{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-25T09:29:02.000000000",608.01,485.0,120.75,122.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,490.0,115.74,117.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,495.0,110.75,112.86,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,500.0,105.74,107.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,505.0,100.74,102.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,510.0,95.74,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,515.0,90.75,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,520.0,85.75,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,525.0,80.75,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,530.0,75.75,77.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,535.0,70.75,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,540.0,65.75,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,545.0,60.75,62.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,550.0,55.76,57.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,555.0,50.76,52.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,560.0,45.76,47.88,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,565.0,40.76,42.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3637.11582,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,570.0,35.77,37.88,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2137.15515,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,575.0,30.77,32.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.4840599999998,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,576.0,29.77,31.89,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.5103600000002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,577.0,28.77,30.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.39949,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,578.0,27.77,29.89,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1869.0227399999999,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,579.0,26.77,28.89,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,2021,0,405.99999999999994,1578276.7000000011,-2446.63224,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,580.0,25.77,27.89,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5827.167840000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,581.0,24.77,26.89,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.2410200000002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,582.0,23.78,25.89,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.59772,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,583.0,22.78,24.89,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2005.2169800000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,584.0,21.78,23.89,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.6049800000003,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,585.0,21.72,22.01,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.9786,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,586.0,19.78,21.9,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10920.467610000002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,587.0,18.79,20.9,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3710.0770200000006,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,588.0,17.79,19.9,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30699.640919999998,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,589.0,17.79,17.91,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9579.19755,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,590.0,16.8,16.91,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25397.793720000005,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,591.0,15.81,15.92,0.981,0.006,285,0,0.05,0.06,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6741.614880000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,592.0,14.8,14.93,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4596.5556,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,593.0,13.81,13.94,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14391.5967,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,594.0,12.84,12.95,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30625.4637,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,595.0,11.84,11.95,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62206.71912000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,596.0,10.87,11.0,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31537.478700000003,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,597.0,9.89,10.01,0.942,0.018,1783,0,0.15,0.16,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28498.64472,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,598.0,8.92,9.04,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28518.101040000005,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,599.0,7.97,8.1,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64384.610940000006,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,600.0,7.04,7.14,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125943.79941000002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,601.0,6.11,6.22,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92908.18407,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,602.0,5.2,5.3,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182919.8085,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,603.0,4.33,4.41,0.79,0.061,2988,0,0.56,0.57,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-253018.49742,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,604.0,3.51,3.57,0.734,0.073,3422,0,0.73,0.74,-0.266,0.073,8511,0,87110.9,1578276.7000000011,-225873.89097000004,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,605.0,2.74,2.79,0.663,0.085,6098,0,0.96,0.97,-0.336,0.085,14028,0,171071.0,1578276.7000000011,-409829.1405,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,606.0,2.05,2.08,0.579,0.096,10541,0,1.25,1.27,-0.421,0.096,7501,0,173203.2,1578276.7000000011,177441.63840000003,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,607.0,1.45,1.46,0.48,0.102,21335,0,1.65,1.66,-0.52,0.102,8399,0,303286.8,1578276.7000000011,802252.1707200002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,608.0,0.97,0.99,0.375,0.101,9567,0,2.16,2.17,-0.625,0.101,6919,0,166508.60000000003,1578276.7000000011,162611.05848,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,609.0,0.61,0.62,0.274,0.091,10973,0,2.79,2.84,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520368.39855,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,610.0,0.37,0.38,0.188,0.075,10673,0,3.53,3.61,-0.812,0.074,625,0,84672.5,1578276.7000000011,458576.34225000005,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,611.0,0.21,0.22,0.122,0.056,8342,0,4.36,4.46,-0.877,0.055,514,0,49542.2,1578276.7000000011,266844.64482,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,612.0,0.12,0.13,0.073,0.039,10423,0,5.26,5.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242378.93043,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,613.0,0.06,0.07,0.044,0.026,8025,0,6.19,6.33,-0.946,0.017,178,0,21167.6,1578276.7000000011,125021.44824,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,614.0,0.03,0.04,0.025,0.016,8866,0,6.24,8.19,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86249.86656,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,615.0,0.02,0.03,0.018,0.011,9256,0,7.25,9.2,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61905.14616,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,616.0,0.01,0.02,0.011,0.007,3209,0,8.24,10.2,-1.0,0.0,12,0,2246.3,1578276.7000000011,13657.728630000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,617.0,0.01,0.02,0.01,0.006,2591,0,9.24,10.5,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9452.12346,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,618.0,0.0,0.01,0.004,0.003,734,0,10.24,12.2,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.83802,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,619.0,0.0,0.01,0.004,0.002,2080,0,11.24,13.2,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.3216,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,620.0,0.0,0.01,0.003,0.002,1979,0,12.24,14.2,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.50358,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,621.0,0.0,0.01,0.003,0.002,600,0,13.24,15.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.612,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,622.0,0.0,0.01,0.003,0.002,103,0,14.24,16.2,-1.0,0.0,0,0,20.6,1578276.7000000011,125.25006000000002,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,623.0,0.0,0.01,0.003,0.002,78,0,15.24,17.2,-1.0,0.0,0,0,15.6,1578276.7000000011,94.84956,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,624.0,0.0,0.01,0.003,0.001,31,0,16.24,18.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.84831,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,625.0,0.0,0.01,0.003,0.001,1257,0,17.24,19.2,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.2685700000001,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,630.0,0.0,0.01,0.002,0.001,776,0,22.24,24.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.81576,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,635.0,0.0,0.01,0.002,0.001,30,0,27.24,29.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.2403,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,640.0,0.0,0.01,0.002,0.0,757,0,32.24,34.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,645.0,0.0,0.01,0.001,0.0,179,0,37.24,39.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,650.0,0.0,0.01,0.001,0.0,16,0,42.24,44.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,660.0,0.0,0.01,0.001,0.0,1,0,52.24,54.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,665.0,0.0,0.01,0.001,0.0,2,0,57.24,59.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,670.0,0.0,0.01,0.001,0.0,0,0,62.24,64.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,675.0,0.0,0.01,0.001,0.0,1,0,67.24,69.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,680.0,0.0,0.01,0.001,0.0,0,0,72.24,74.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,685.0,0.0,0.01,0.001,0.0,0,0,77.24,79.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,690.0,0.0,0.01,0.001,0.0,0,0,82.24,84.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,695.0,0.0,0.01,0.001,0.0,1000,0,87.24,89.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:02.000000000",608.01,700.0,0.0,0.01,0.001,0.0,0,0,92.24,94.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260913.63437]
["2025-06-25T09:29:14.000000000",607.98,485.0,120.75,122.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,490.0,115.74,117.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,495.0,110.75,112.86,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,500.0,105.74,107.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,505.0,100.74,102.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,510.0,95.74,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,515.0,90.75,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,520.0,85.75,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,525.0,80.75,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,530.0,75.75,77.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,535.0,70.75,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,540.0,65.75,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,545.0,60.75,62.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,550.0,55.76,57.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,555.0,50.76,52.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,560.0,45.76,47.88,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,565.0,40.76,42.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3636.9363600000006,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,570.0,35.77,37.88,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2137.0497,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,575.0,30.77,32.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.37588,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,576.0,29.77,31.89,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.4432800000002,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,577.0,28.77,30.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.3770200000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,578.0,27.77,29.89,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.93052,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,579.0,26.77,28.89,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,2021,0,405.99999999999994,1578276.7000000011,-2446.51152,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,580.0,25.77,27.89,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5826.880320000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,581.0,24.77,26.89,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.1659600000003,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,582.0,23.78,25.89,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.5325600000003,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,583.0,22.78,24.89,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2005.11804,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,584.0,21.78,23.89,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.5420400000003,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,585.0,21.72,22.01,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.6828000000005,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,586.0,19.78,21.9,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10919.92878,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,587.0,18.79,20.9,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3709.893960000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,588.0,17.79,19.9,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30698.12616,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,589.0,17.79,17.91,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9578.7249,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,590.0,16.8,16.91,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25396.540560000005,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,591.0,15.81,15.92,0.981,0.006,285,0,0.05,0.06,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6741.282240000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,592.0,14.8,14.93,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4596.3288,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,593.0,13.81,13.94,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14390.886600000002,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,594.0,12.84,12.95,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30623.952600000004,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,595.0,11.84,11.95,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62203.64976000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,596.0,10.87,11.0,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31535.9226,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,597.0,9.89,10.01,0.942,0.018,1783,0,0.15,0.16,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28497.23856,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,598.0,8.92,9.04,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28516.693920000005,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,599.0,7.97,8.1,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64381.43412000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,600.0,7.04,7.14,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125937.58518000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,601.0,6.11,6.22,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92903.59986000002,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,602.0,5.2,5.3,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182910.78300000005,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,603.0,4.33,4.41,0.79,0.061,2988,0,0.56,0.57,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-253006.01316,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,604.0,3.51,3.57,0.734,0.073,3422,0,0.73,0.74,-0.266,0.073,8511,0,87110.9,1578276.7000000011,-225862.74606000003,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,605.0,2.74,2.79,0.663,0.085,6098,0,0.96,0.97,-0.336,0.085,14028,0,171071.0,1578276.7000000011,-409808.919,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,606.0,2.05,2.08,0.579,0.096,10541,0,1.25,1.27,-0.421,0.096,7501,0,173203.2,1578276.7000000011,177432.88320000004,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,607.0,1.45,1.46,0.48,0.102,21335,0,1.65,1.66,-0.52,0.102,8399,0,303286.8,1578276.7000000011,802212.5865600001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,608.0,0.97,0.99,0.375,0.101,9567,0,2.16,2.17,-0.625,0.101,6919,0,166508.60000000003,1578276.7000000011,162603.03504000002,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,609.0,0.61,0.62,0.274,0.091,10973,0,2.79,2.84,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520342.7229,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,610.0,0.37,0.38,0.188,0.075,10673,0,3.53,3.61,-0.812,0.074,625,0,84672.5,1578276.7000000011,458553.71550000005,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,611.0,0.21,0.22,0.122,0.056,8342,0,4.36,4.46,-0.877,0.055,514,0,49542.2,1578276.7000000011,266831.47836,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,612.0,0.12,0.13,0.073,0.039,10423,0,5.26,5.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242366.97114000004,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,613.0,0.06,0.07,0.044,0.026,8025,0,6.19,6.33,-0.946,0.017,178,0,21167.6,1578276.7000000011,125015.27952,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,614.0,0.03,0.04,0.025,0.016,8866,0,6.24,8.19,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86245.61088,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,615.0,0.02,0.03,0.018,0.011,9256,0,7.25,9.2,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61902.09168,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,616.0,0.01,0.02,0.011,0.007,3209,0,8.24,10.2,-1.0,0.0,12,0,2246.3,1578276.7000000011,13657.054740000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,617.0,0.01,0.02,0.01,0.006,2591,0,9.24,10.5,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9451.65708,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,618.0,0.0,0.01,0.004,0.003,734,0,10.24,12.2,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.77196,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,619.0,0.0,0.01,0.004,0.002,2080,0,11.24,13.2,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.1968,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,620.0,0.0,0.01,0.003,0.002,1979,0,12.24,14.2,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.38484,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,621.0,0.0,0.01,0.003,0.002,600,0,13.24,15.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.576,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,622.0,0.0,0.01,0.003,0.002,103,0,14.24,16.2,-1.0,0.0,0,0,20.6,1578276.7000000011,125.24388,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,623.0,0.0,0.01,0.003,0.002,78,0,15.24,17.2,-1.0,0.0,0,0,15.6,1578276.7000000011,94.84487999999999,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,624.0,0.0,0.01,0.003,0.001,31,0,16.24,18.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.84738,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,625.0,0.0,0.01,0.003,0.001,1257,0,17.24,19.2,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.2308600000001,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,630.0,0.0,0.01,0.002,0.001,776,0,22.24,24.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.79248000000007,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,635.0,0.0,0.01,0.002,0.001,30,0,27.24,29.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.2394,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,640.0,0.0,0.01,0.002,0.0,757,0,32.24,34.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,645.0,0.0,0.01,0.001,0.0,179,0,37.24,39.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,650.0,0.0,0.01,0.001,0.0,16,0,42.24,44.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,660.0,0.0,0.01,0.001,0.0,1,0,52.24,54.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,665.0,0.0,0.01,0.001,0.0,2,0,57.24,59.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,670.0,0.0,0.01,0.001,0.0,0,0,62.24,64.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,675.0,0.0,0.01,0.001,0.0,1,0,67.24,69.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,680.0,0.0,0.01,0.001,0.0,0,0,72.24,74.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,685.0,0.0,0.01,0.001,0.0,0,0,77.24,79.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,690.0,0.0,0.01,0.001,0.0,0,0,82.24,84.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,695.0,0.0,0.01,0.001,0.0,1000,0,87.24,89.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:14.000000000",607.98,700.0,0.0,0.01,0.001,0.0,0,0,92.24,94.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260851.4192600003]
["2025-06-25T09:29:25.000000000",607.97,485.0,120.75,122.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,490.0,115.74,117.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,495.0,110.75,112.86,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,500.0,105.74,107.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,505.0,100.74,102.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,510.0,95.74,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,515.0,90.75,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,520.0,85.75,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,525.0,80.75,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,530.0,75.75,77.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,535.0,70.75,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,540.0,65.75,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,545.0,60.75,62.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,550.0,55.76,57.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,555.0,50.76,52.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,560.0,45.76,47.88,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,565.0,40.76,42.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3636.8765400000007,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,570.0,35.77,37.88,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2137.0145500000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,575.0,30.77,32.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.33982,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,576.0,29.77,31.89,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.4209200000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,577.0,28.77,30.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.3695300000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,578.0,27.77,29.89,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.89978,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,579.0,26.77,28.89,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,2021,0,405.99999999999994,1578276.7000000011,-2446.47128,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,580.0,25.77,27.89,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5826.784480000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,581.0,24.77,26.89,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.1409400000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,582.0,23.78,25.89,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.5108400000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,583.0,22.78,24.89,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2005.0850600000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,584.0,21.78,23.89,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.5210600000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,585.0,21.72,22.01,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.5842,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,586.0,19.78,21.9,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10919.749170000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,587.0,18.79,20.9,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3709.8329400000007,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,588.0,17.79,19.9,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30697.62124,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,589.0,17.79,17.91,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9578.56735,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,590.0,16.8,16.91,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25396.122840000004,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,591.0,15.81,15.92,0.981,0.006,285,0,0.05,0.06,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6741.171360000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,592.0,14.8,14.93,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4596.2532,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,593.0,13.81,13.94,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14390.6499,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,594.0,12.84,12.95,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30623.448900000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,595.0,11.84,11.95,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62202.62664000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,596.0,10.87,11.0,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31535.4039,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,597.0,9.89,10.01,0.942,0.018,1783,0,0.15,0.16,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28496.76984,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,598.0,8.92,9.04,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28516.224880000005,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,599.0,7.97,8.1,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64380.37518000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,600.0,7.04,7.14,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125935.51377000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,601.0,6.11,6.22,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92902.07179000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,602.0,5.2,5.3,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182907.77450000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,603.0,4.33,4.41,0.79,0.061,2988,0,0.56,0.57,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-253001.85173999998,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,604.0,3.51,3.57,0.734,0.073,3422,0,0.73,0.74,-0.266,0.073,8511,0,87110.9,1578276.7000000011,-225859.03109000006,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,605.0,2.74,2.79,0.663,0.085,6098,0,0.96,0.97,-0.336,0.085,14028,0,171071.0,1578276.7000000011,-409802.17850000004,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,606.0,2.05,2.08,0.579,0.096,10541,0,1.25,1.27,-0.421,0.096,7501,0,173203.2,1578276.7000000011,177429.96480000005,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,607.0,1.45,1.46,0.48,0.102,21335,0,1.65,1.66,-0.52,0.102,8399,0,303286.8,1578276.7000000011,802199.3918400002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,608.0,0.97,0.99,0.375,0.101,9567,0,2.16,2.17,-0.625,0.101,6919,0,166508.60000000003,1578276.7000000011,162600.36056,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,609.0,0.61,0.62,0.274,0.091,10973,0,2.79,2.84,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520334.16435000004,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,610.0,0.37,0.38,0.188,0.075,10673,0,3.53,3.61,-0.812,0.074,625,0,84672.5,1578276.7000000011,458546.17325000005,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,611.0,0.21,0.22,0.122,0.056,8342,0,4.36,4.46,-0.877,0.055,514,0,49542.2,1578276.7000000011,266827.08954,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,612.0,0.12,0.13,0.073,0.039,10423,0,5.26,5.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242362.98471000005,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,613.0,0.06,0.07,0.044,0.026,8025,0,6.19,6.33,-0.946,0.017,178,0,21167.6,1578276.7000000011,125013.22328,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,614.0,0.03,0.04,0.025,0.016,8866,0,6.24,8.19,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86244.19231999999,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,615.0,0.02,0.03,0.018,0.011,9256,0,7.25,9.2,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61901.07351999999,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,616.0,0.01,0.02,0.011,0.007,3209,0,8.24,10.2,-1.0,0.0,12,0,2246.3,1578276.7000000011,13656.830110000003,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,617.0,0.01,0.02,0.01,0.006,2591,0,9.24,10.5,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9451.501620000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,618.0,0.0,0.01,0.004,0.003,734,0,10.24,12.2,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.7499400000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,619.0,0.0,0.01,0.004,0.002,2080,0,11.24,13.2,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.1552,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,620.0,0.0,0.01,0.003,0.002,1979,0,12.24,14.2,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.34526,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,621.0,0.0,0.01,0.003,0.002,600,0,13.24,15.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.5640000000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,622.0,0.0,0.01,0.003,0.002,103,0,14.24,16.2,-1.0,0.0,0,0,20.6,1578276.7000000011,125.24182,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,623.0,0.0,0.01,0.003,0.002,78,0,15.24,17.2,-1.0,0.0,0,0,15.6,1578276.7000000011,94.84332,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,624.0,0.0,0.01,0.003,0.001,31,0,16.24,18.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.847070000000002,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,625.0,0.0,0.01,0.003,0.001,1257,0,17.24,19.2,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.2182900000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,630.0,0.0,0.01,0.002,0.001,776,0,22.24,24.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.7847200000001,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,635.0,0.0,0.01,0.002,0.001,30,0,27.24,29.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.2391,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,640.0,0.0,0.01,0.002,0.0,757,0,32.24,34.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,645.0,0.0,0.01,0.001,0.0,179,0,37.24,39.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,650.0,0.0,0.01,0.001,0.0,16,0,42.24,44.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,660.0,0.0,0.01,0.001,0.0,1,0,52.24,54.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,665.0,0.0,0.01,0.001,0.0,2,0,57.24,59.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,670.0,0.0,0.01,0.001,0.0,0,0,62.24,64.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,675.0,0.0,0.01,0.001,0.0,1,0,67.24,69.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,680.0,0.0,0.01,0.001,0.0,0,0,72.24,74.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,685.0,0.0,0.01,0.001,0.0,0,0,77.24,79.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,690.0,0.0,0.01,0.001,0.0,0,0,82.24,84.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,695.0,0.0,0.01,0.001,0.0,1000,0,87.24,89.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:25.000000000",607.97,700.0,0.0,0.01,0.001,0.0,0,0,92.24,94.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260830.68089]
["2025-06-25T09:29:37.000000000",607.955,485.0,120.75,122.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,490.0,115.74,117.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,495.0,110.75,112.86,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,500.0,105.74,107.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,505.0,100.74,102.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,510.0,95.74,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,515.0,90.75,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,520.0,85.75,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,525.0,80.75,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,530.0,75.75,77.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,535.0,70.75,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,540.0,65.75,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,545.0,60.75,62.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,550.0,55.76,57.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,555.0,50.76,52.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,560.0,45.76,47.88,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,565.0,40.76,42.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3636.7868100000005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,570.0,35.77,37.88,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2136.9618250000003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,575.0,30.77,32.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.28573,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,576.0,29.77,31.89,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.3873800000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,577.0,28.77,30.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.35829500000006,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,578.0,27.77,29.89,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.85367,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,579.0,26.77,28.89,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,2021,0,405.99999999999994,1578276.7000000011,-2446.4109200000003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,580.0,25.77,27.89,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5826.64072,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,581.0,24.77,26.89,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.1034100000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,582.0,23.78,25.89,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.4782600000003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,583.0,22.78,24.89,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2005.0355900000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,584.0,21.78,23.89,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.4895900000004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,585.0,21.72,22.01,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.4363,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,586.0,19.78,21.9,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10919.479755000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,587.0,18.79,20.9,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3709.7414100000005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,588.0,17.79,19.9,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30696.86386,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,589.0,17.79,17.91,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9578.331025000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,590.0,16.8,16.91,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25395.496260000007,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,591.0,15.81,15.92,0.981,0.006,285,0,0.05,0.06,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6741.005040000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,592.0,14.8,14.93,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4596.139800000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,593.0,13.81,13.94,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14390.294850000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,594.0,12.84,12.95,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30622.693350000005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,595.0,11.84,11.95,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62201.091960000005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,596.0,10.87,11.0,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31534.625850000004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,597.0,9.89,10.01,0.942,0.018,1783,0,0.15,0.16,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28496.06676,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,598.0,8.92,9.04,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28515.521320000007,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,599.0,7.97,8.1,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64378.78677000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,600.0,7.04,7.14,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125932.40665500003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,601.0,6.11,6.22,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92899.77968500002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,602.0,5.2,5.3,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182903.26175000003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,603.0,4.33,4.41,0.79,0.061,2988,0,0.56,0.57,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-252995.60960999998,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,604.0,3.51,3.57,0.734,0.073,3422,0,0.73,0.74,-0.266,0.073,8511,0,87110.9,1578276.7000000011,-225853.45863500005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,605.0,2.74,2.79,0.663,0.085,6098,0,0.96,0.97,-0.336,0.085,14028,0,171071.0,1578276.7000000011,-409792.06775000005,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,606.0,2.05,2.08,0.579,0.096,10541,0,1.25,1.27,-0.421,0.096,7501,0,173203.2,1578276.7000000011,177425.58720000004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,607.0,1.45,1.46,0.48,0.102,21335,0,1.65,1.66,-0.52,0.102,8399,0,303286.8,1578276.7000000011,802179.5997600001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,608.0,0.97,0.99,0.375,0.101,9567,0,2.16,2.17,-0.625,0.101,6919,0,166508.60000000003,1578276.7000000011,162596.34884000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,609.0,0.61,0.62,0.274,0.091,10973,0,2.79,2.84,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520321.32652500004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,610.0,0.37,0.38,0.188,0.075,10673,0,3.53,3.61,-0.812,0.074,625,0,84672.5,1578276.7000000011,458534.8598750001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,611.0,0.21,0.22,0.122,0.056,8342,0,4.36,4.46,-0.877,0.055,514,0,49542.2,1578276.7000000011,266820.50631,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,612.0,0.12,0.13,0.073,0.039,10423,0,5.26,5.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242357.00506500003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,613.0,0.06,0.07,0.044,0.026,8025,0,6.19,6.33,-0.946,0.017,178,0,21167.6,1578276.7000000011,125010.13892,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,614.0,0.03,0.04,0.025,0.016,8866,0,6.24,8.19,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86242.06447999999,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,615.0,0.02,0.03,0.018,0.011,9256,0,7.25,9.2,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61899.546279999995,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,616.0,0.01,0.02,0.011,0.007,3209,0,8.24,10.2,-1.0,0.0,12,0,2246.3,1578276.7000000011,13656.493165000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,617.0,0.01,0.02,0.01,0.006,2591,0,9.24,10.5,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9451.268430000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,618.0,0.0,0.01,0.004,0.003,734,0,10.24,12.2,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.7169099999999,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,619.0,0.0,0.01,0.004,0.002,2080,0,11.24,13.2,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.0928000000004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,620.0,0.0,0.01,0.003,0.002,1979,0,12.24,14.2,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.2858900000006,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,621.0,0.0,0.01,0.003,0.002,600,0,13.24,15.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.546,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,622.0,0.0,0.01,0.003,0.002,103,0,14.24,16.2,-1.0,0.0,0,0,20.6,1578276.7000000011,125.23873000000002,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,623.0,0.0,0.01,0.003,0.002,78,0,15.24,17.2,-1.0,0.0,0,0,15.6,1578276.7000000011,94.84098,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,624.0,0.0,0.01,0.003,0.001,31,0,16.24,18.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.846605000000004,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,625.0,0.0,0.01,0.003,0.001,1257,0,17.24,19.2,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.1994350000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,630.0,0.0,0.01,0.002,0.001,776,0,22.24,24.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.7730800000001,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,635.0,0.0,0.01,0.002,0.001,30,0,27.24,29.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.238650000000003,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,640.0,0.0,0.01,0.002,0.0,757,0,32.24,34.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,645.0,0.0,0.01,0.001,0.0,179,0,37.24,39.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,650.0,0.0,0.01,0.001,0.0,16,0,42.24,44.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,660.0,0.0,0.01,0.001,0.0,1,0,52.24,54.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,665.0,0.0,0.01,0.001,0.0,2,0,57.24,59.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,670.0,0.0,0.01,0.001,0.0,0,0,62.24,64.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,675.0,0.0,0.01,0.001,0.0,1,0,67.24,69.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,680.0,0.0,0.01,0.001,0.0,0,0,72.24,74.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,685.0,0.0,0.01,0.001,0.0,0,0,77.24,79.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,690.0,0.0,0.01,0.001,0.0,0,0,82.24,84.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,695.0,0.0,0.01,0.001,0.0,1000,0,87.24,89.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:37.000000000",607.955,700.0,0.0,0.01,0.001,0.0,0,0,92.24,94.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260799.573335]
["2025-06-25T09:29:48.000000000",607.995,485.0,120.75,122.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,490.0,115.74,117.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,495.0,110.75,112.86,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,500.0,105.74,107.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,505.0,100.74,102.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,510.0,95.74,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,515.0,90.75,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,520.0,85.75,87.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,525.0,80.75,82.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,530.0,75.75,77.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,535.0,70.75,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,540.0,65.75,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,545.0,60.75,62.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,550.0,55.76,57.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,555.0,50.76,52.87,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,560.0,45.76,47.88,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,565.0,40.76,42.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3637.0260900000007,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,570.0,35.77,37.88,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2137.102425,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,575.0,30.77,32.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.4299699999997,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,576.0,29.77,31.89,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.47682,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,577.0,28.77,30.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.3882550000001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,578.0,27.77,29.89,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.9766300000001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,579.0,26.77,28.89,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,2021,0,405.99999999999994,1578276.7000000011,-2446.57188,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,580.0,25.77,27.89,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5827.024080000001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,581.0,24.77,26.89,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.20349,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,582.0,23.78,25.89,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.5651400000004,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,583.0,22.78,24.89,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2005.1675100000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,584.0,21.78,23.89,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.5735100000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,585.0,21.72,22.01,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.8306999999995,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,586.0,19.78,21.9,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10920.198195,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,587.0,18.79,20.9,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3709.9854900000005,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,588.0,17.79,19.9,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30698.88354,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,589.0,17.79,17.91,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9578.961225000001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,590.0,16.8,16.91,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25397.167140000005,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,591.0,15.81,15.92,0.981,0.006,285,0,0.05,0.06,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6741.448560000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,592.0,14.8,14.93,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4596.4422,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,593.0,13.81,13.94,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14391.24165,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,594.0,12.84,12.95,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30624.70815,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,595.0,11.84,11.95,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62205.184440000005,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,596.0,10.87,11.0,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31536.70065,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,597.0,9.89,10.01,0.942,0.018,1783,0,0.15,0.16,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28497.94164,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,598.0,8.92,9.04,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28517.397480000003,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,599.0,7.97,8.1,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64383.02253000001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,600.0,7.04,7.14,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125940.69229500002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,601.0,6.11,6.22,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92905.891965,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,602.0,5.2,5.3,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182915.29575000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,603.0,4.33,4.41,0.79,0.061,2988,0,0.56,0.57,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-253012.25529,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,604.0,3.51,3.57,0.734,0.073,3422,0,0.73,0.74,-0.266,0.073,8511,0,87110.9,1578276.7000000011,-225868.31851500005,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,605.0,2.74,2.79,0.663,0.085,6098,0,0.96,0.97,-0.336,0.085,14028,0,171071.0,1578276.7000000011,-409819.02975000005,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,606.0,2.05,2.08,0.579,0.096,10541,0,1.25,1.27,-0.421,0.096,7501,0,173203.2,1578276.7000000011,177437.26080000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,607.0,1.45,1.46,0.48,0.102,21335,0,1.65,1.66,-0.52,0.102,8399,0,303286.8,1578276.7000000011,802232.3786400001,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,608.0,0.97,0.99,0.375,0.101,9567,0,2.16,2.17,-0.625,0.101,6919,0,166508.60000000003,1578276.7000000011,162607.04676,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,609.0,0.61,0.62,0.274,0.091,10973,0,2.79,2.84,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520355.560725,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,610.0,0.37,0.38,0.188,0.075,10673,0,3.53,3.61,-0.812,0.074,625,0,84672.5,1578276.7000000011,458565.028875,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,611.0,0.21,0.22,0.122,0.056,8342,0,4.36,4.46,-0.877,0.055,514,0,49542.2,1578276.7000000011,266838.06159,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,612.0,0.12,0.13,0.073,0.039,10423,0,5.26,5.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242372.95078500002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,613.0,0.06,0.07,0.044,0.026,8025,0,6.19,6.33,-0.946,0.017,178,0,21167.6,1578276.7000000011,125018.36387999999,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,614.0,0.03,0.04,0.025,0.016,8866,0,6.24,8.19,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86247.73872,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,615.0,0.02,0.03,0.018,0.011,9256,0,7.25,9.2,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61903.61891999999,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,616.0,0.01,0.02,0.011,0.007,3209,0,8.24,10.2,-1.0,0.0,12,0,2246.3,1578276.7000000011,13657.391685000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,617.0,0.01,0.02,0.01,0.006,2591,0,9.24,10.5,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9451.890270000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,618.0,0.0,0.01,0.004,0.003,734,0,10.24,12.2,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.8049899999999,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,619.0,0.0,0.01,0.004,0.002,2080,0,11.24,13.2,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.2592,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,620.0,0.0,0.01,0.003,0.002,1979,0,12.24,14.2,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.44421,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,621.0,0.0,0.01,0.003,0.002,600,0,13.24,15.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.5939999999999,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,622.0,0.0,0.01,0.003,0.002,103,0,14.24,16.2,-1.0,0.0,0,0,20.6,1578276.7000000011,125.24697,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,623.0,0.0,0.01,0.003,0.002,78,0,15.24,17.2,-1.0,0.0,0,0,15.6,1578276.7000000011,94.84722,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,624.0,0.0,0.01,0.003,0.001,31,0,16.24,18.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.847845,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,625.0,0.0,0.01,0.003,0.001,1257,0,17.24,19.2,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.2497150000002,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,630.0,0.0,0.01,0.002,0.001,776,0,22.24,24.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.80412000000007,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,635.0,0.0,0.01,0.002,0.001,30,0,27.24,29.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.23985,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,640.0,0.0,0.01,0.002,0.0,757,0,32.24,34.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,645.0,0.0,0.01,0.001,0.0,179,0,37.24,39.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,650.0,0.0,0.01,0.001,0.0,16,0,42.24,44.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,660.0,0.0,0.01,0.001,0.0,1,0,52.24,54.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,665.0,0.0,0.01,0.001,0.0,2,0,57.24,59.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,670.0,0.0,0.01,0.001,0.0,0,0,62.24,64.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,675.0,0.0,0.01,0.001,0.0,1,0,67.24,69.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,680.0,0.0,0.01,0.001,0.0,0,0,72.24,74.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,685.0,0.0,0.01,0.001,0.0,0,0,77.24,79.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,690.0,0.0,0.01,0.001,0.0,0,0,82.24,84.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,695.0,0.0,0.01,0.001,0.0,1000,0,87.24,89.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:29:48.000000000",607.995,700.0,0.0,0.01,0.001,0.0,0,0,92.24,94.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260882.5268150002]
["2025-06-25T09:30:00.000000000",607.925,490.0,117.43,118.39,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,495.0,112.43,113.39,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,500.0,107.43,108.39,0.999,0.0,8,0,0.0,0.12,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,505.0,102.43,103.39,0.999,0.0,0,0,0.0,0.12,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,510.0,97.43,98.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,515.0,92.43,93.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,520.0,87.43,88.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,525.0,82.43,83.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,530.0,77.43,78.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,535.0,72.43,73.37,0.999,0.0,0,0,0.0,0.12,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,540.0,67.43,68.39,0.999,0.0,0,0,0.0,0.12,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,545.0,62.43,63.39,0.999,0.0,2,0,0.0,0.12,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,550.0,57.43,58.39,0.999,0.0,9,0,0.0,0.12,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,555.0,52.43,53.39,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,560.0,47.43,48.39,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,5585,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,565.0,42.45,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,5982,0,598.2,1578276.7000000011,-3636.6073499999998,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,570.0,37.45,38.39,0.996,0.001,1,0,0.01,0.02,-0.003,0.001,3516,0,351.7,1578276.7000000011,-2136.856375,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,575.0,32.45,33.39,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,0,365.2,1578276.7000000011,-2192.17755,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,576.0,31.45,32.4,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.3203,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,577.0,30.45,31.4,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.335825,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,578.0,29.45,30.4,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.7614499999997,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,579.0,28.44,29.4,0.993,0.002,9,0,0.0,0.02,-0.007,0.002,2021,1,405.99999999999994,1578276.7000000011,-2446.2901999999995,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,580.0,27.44,28.4,0.993,0.002,39,0,0.02,0.03,-0.007,0.002,4831,0,974.0,1578276.7000000011,-5826.3532000000005,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,581.0,26.44,27.4,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.02835,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,582.0,25.45,26.38,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.4131,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,583.0,24.44,25.38,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,1653,0,331.4,1578276.7000000011,-2004.9366499999999,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,584.0,23.44,24.4,0.992,0.002,21,0,0.02,0.03,-0.008,0.002,1070,0,218.2,1578276.7000000011,-1275.42665,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,585.0,22.44,23.4,0.992,0.002,110,0,0.02,0.03,-0.008,0.002,5040,0,1030.0,1578276.7000000011,-5994.1404999999995,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,586.0,21.44,22.4,0.989,0.003,49,0,0.03,0.04,-0.011,0.003,6036,0,1825.5,1578276.7000000011,-10918.940925,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,587.0,20.46,21.41,0.989,0.003,20,0,0.03,0.04,-0.011,0.003,2054,0,622.1999999999999,1578276.7000000011,-3709.5583500000002,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,588.0,19.56,20.31,0.988,0.004,37,0,0.03,0.04,-0.012,0.004,12660,0,5078.8,1578276.7000000011,-30695.349099999996,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,589.0,18.56,19.31,0.985,0.005,112,0,0.04,0.05,-0.015,0.005,3263,0,1687.5,1578276.7000000011,-9577.858375,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,590.0,17.56,18.31,0.981,0.006,268,0,0.05,0.06,-0.018,0.006,7230,0,4498.8,1578276.7000000011,-25394.2431,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,591.0,16.56,17.31,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,0,1450.8,1578276.7000000011,-6740.672400000001,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,592.0,15.56,16.31,0.977,0.007,1168,0,0.06,0.07,-0.023,0.007,2248,0,2391.2,1578276.7000000011,-4595.913,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,593.0,14.56,15.31,0.973,0.009,757,0,0.07,0.08,-0.027,0.009,3387,0,3729.6,1578276.7000000011,-14389.584749999998,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,594.0,13.56,14.31,0.969,0.01,920,0,0.08,0.09,-0.031,0.01,5957,0,6877.0,1578276.7000000011,-30621.182249999998,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,595.0,12.57,13.32,0.961,0.012,2486,0,0.1,0.11,-0.039,0.012,11012,0,16197.6,1578276.7000000011,-62198.0226,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,596.0,11.57,12.32,0.953,0.015,1908,0,0.12,0.13,-0.047,0.015,5366,0,10910.999999999998,1578276.7000000011,-31533.06975,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,597.0,10.57,11.34,0.942,0.018,1783,0,0.04,0.05,-0.057,0.018,4387,0,11105.999999999998,1578276.7000000011,-28494.660599999996,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,598.0,9.71,10.16,0.93,0.022,2577,0,0.18,0.19,-0.069,0.022,4709,0,16029.2,1578276.7000000011,-28514.1142,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,599.0,8.68,9.17,0.915,0.027,2726,0,0.22,0.23,-0.085,0.027,6648,0,25309.800000000003,1578276.7000000011,-64375.609950000005,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,600.0,7.69,8.18,0.893,0.033,4809,0,0.28,0.29,-0.107,0.033,11086,0,52453.50000000001,1578276.7000000011,-125926.192425,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,601.0,6.71,7.2,0.866,0.041,2342,0,0.35,0.36,-0.133,0.041,6069,0,34485.1,1578276.7000000011,-92895.195475,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,602.0,5.74,6.23,0.833,0.05,2841,0,0.44,0.45,-0.167,0.05,8858,0,58495.00000000001,1578276.7000000011,-182894.23625000002,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,603.0,4.94,5.23,0.79,0.061,2988,0,0.04,0.27,-0.21,0.061,9810,0,78067.8,1578276.7000000011,-252983.12534999996,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,604.0,4.01,4.3,0.734,0.073,3422,0,0.11,0.26,-0.266,0.073,8511,2,87110.9,1578276.7000000011,-225842.313725,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,605.0,3.12,3.42,0.663,0.085,6098,0,0.23,0.45,-0.336,0.085,14028,7,171071.0,1578276.7000000011,-409771.84625,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,606.0,2.28,2.6,0.579,0.096,10541,0,0.4,0.62,-0.421,0.096,7501,3,173203.2,1578276.7000000011,177416.832,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,607.0,1.68,1.7,0.48,0.102,21335,3,0.67,0.87,-0.52,0.102,8399,28,303286.8,1578276.7000000011,802140.0156,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,608.0,1.07,1.09,0.375,0.101,9567,8,1.07,1.25,-0.625,0.101,6919,26,166508.60000000003,1578276.7000000011,162588.3254,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,609.0,0.62,0.63,0.274,0.091,10973,0,1.63,1.8,-0.726,0.091,1568,0,114123.1,1578276.7000000011,520295.650875,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,610.0,0.32,0.33,0.188,0.075,10673,0,2.25,2.57,-0.812,0.074,625,0,84672.5,1578276.7000000011,458512.233125,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,611.0,0.15,0.16,0.122,0.056,8342,61,3.1,3.39,-0.877,0.055,514,0,49542.2,1578276.7000000011,266807.33985,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,612.0,0.07,0.08,0.073,0.039,10423,0,3.98,4.37,-0.923,0.034,231,0,41435.1,1578276.7000000011,242345.045775,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,613.0,0.03,0.04,0.044,0.026,8025,0,4.95,5.34,-0.946,0.017,178,0,21167.6,1578276.7000000011,125003.97019999998,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,614.0,0.01,0.02,0.025,0.016,8866,0,5.9,6.39,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86237.80879999998,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,615.0,0.02,0.03,0.018,0.011,9256,0,6.89,7.38,-1.0,0.0,86,0,10181.599999999999,1578276.7000000011,61896.49179999999,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,616.0,0.01,0.02,0.011,0.007,3209,0,7.85,8.33,-1.0,0.0,12,0,2246.3,1578276.7000000011,13655.819275,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,617.0,0.01,0.02,0.01,0.006,2591,0,8.89,9.38,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9450.80205,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,618.0,0.0,0.01,0.004,0.003,734,0,9.88,10.37,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.65085,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,619.0,0.0,0.01,0.004,0.002,2080,0,10.71,11.46,-1.0,0.0,0,0,416.0,1578276.7000000011,2528.968,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,620.0,0.0,0.01,0.003,0.002,1979,0,11.71,12.46,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.16715,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,621.0,0.0,0.01,0.003,0.002,600,0,12.71,13.46,-1.0,0.0,0,0,120.0,1578276.7000000011,729.51,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,622.0,0.0,0.01,0.003,0.002,103,0,13.71,14.46,-1.0,0.0,0,0,20.6,1578276.7000000011,125.23254999999999,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,623.0,0.0,0.01,0.003,0.002,78,0,14.71,15.46,-1.0,0.0,0,0,15.6,1578276.7000000011,94.8363,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,624.0,0.0,0.01,0.003,0.001,31,0,15.71,16.46,-1.0,0.0,0,0,3.1,1578276.7000000011,18.845675,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,625.0,0.0,0.01,0.003,0.001,1257,0,16.71,17.46,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.161725,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,630.0,0.0,0.01,0.002,0.001,776,0,21.61,22.57,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.74980000000005,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,635.0,0.0,0.01,0.002,0.001,30,0,26.61,27.57,-1.0,0.0,0,0,3.0,1578276.7000000011,18.23775,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,640.0,0.0,0.01,0.002,0.0,757,0,31.61,32.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,645.0,0.0,0.01,0.001,0.0,179,0,36.61,37.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,650.0,0.0,0.01,0.001,0.0,16,0,41.61,42.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,655.0,0.0,0.01,0.001,0.0,0,0,46.61,47.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,660.0,0.0,0.01,0.001,0.0,1,0,51.61,52.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,665.0,0.0,0.01,0.001,0.0,2,0,56.61,57.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,670.0,0.0,0.01,0.001,0.0,0,0,61.61,62.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,675.0,0.0,0.01,0.001,0.0,1,0,66.61,67.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,680.0,0.0,0.01,0.001,0.0,0,0,71.61,72.57,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,685.0,0.0,0.01,0.001,0.0,0,0,76.61,77.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,690.0,0.0,0.01,0.001,0.0,0,0,81.61,82.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,695.0,0.0,0.01,0.001,0.0,1000,0,86.61,87.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:00.000000000",607.925,700.0,0.0,0.01,0.001,0.0,0,0,91.61,92.57,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260737.3582250006]
["2025-06-25T09:30:11.000000000",607.885,490.0,116.02,119.61,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,495.0,111.02,114.61,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,500.0,106.02,109.61,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,505.0,101.02,104.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,510.0,96.02,99.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,515.0,91.02,94.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,520.0,86.14,89.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,525.0,81.05,84.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,530.0,76.14,79.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,535.0,71.21,74.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,540.0,66.19,69.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,545.0,61.49,62.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,550.0,56.17,59.61,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,555.0,51.71,53.06,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,560.0,47.81,48.15,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,5585,3,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,565.0,41.7,44.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5982,1,598.2,1578276.7000000011,-3636.3680700000004,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,570.0,37.31,37.93,0.996,0.001,1,0,0.0,0.01,-0.003,0.001,3516,156,351.7,1578276.7000000011,-2136.7157749999997,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,575.0,32.31,34.5,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1578276.7000000011,-2192.03331,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,576.0,31.82,33.62,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.2308600000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,577.0,30.67,30.91,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.30586500000004,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,578.0,28.49,31.62,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1868.6384899999998,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,579.0,28.81,30.48,0.993,0.002,9,0,0.01,0.02,-0.007,0.002,2021,104,405.99999999999994,1578276.7000000011,-2446.1292399999998,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,580.0,27.42,29.63,0.993,0.002,39,0,0.01,0.02,-0.007,0.002,4831,3,974.0,1578276.7000000011,-5825.969840000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,581.0,25.1,28.63,0.993,0.002,20,0,0.01,0.02,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1520.92827,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,582.0,24.13,27.43,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.3262200000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,583.0,24.39,24.94,0.992,0.002,4,0,0.01,0.02,-0.007,0.002,1653,2,331.4,1578276.7000000011,-2004.80473,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,584.0,23.32,25.48,0.992,0.002,21,0,0.01,0.02,-0.008,0.002,1070,1,218.2,1578276.7000000011,-1275.34273,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,585.0,21.22,23.08,0.992,0.002,110,0,0.01,0.02,-0.008,0.002,5040,12,1030.0,1578276.7000000011,-5993.7461,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,586.0,20.5,23.5,0.989,0.003,49,0,0.02,0.03,-0.011,0.003,6036,1,1825.5,1578276.7000000011,-10918.222485,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,587.0,20.82,20.91,0.989,0.003,20,0,0.02,0.03,-0.011,0.003,2054,4,622.1999999999999,1578276.7000000011,-3709.3142700000003,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,588.0,19.82,20.17,0.988,0.004,37,0,0.02,0.03,-0.012,0.004,12660,5,5078.8,1578276.7000000011,-30693.32942,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,589.0,17.81,20.16,0.985,0.005,112,0,0.02,0.03,-0.015,0.005,3263,7,1687.5,1578276.7000000011,-9577.228175,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,590.0,17.83,19.24,0.981,0.006,268,0,0.02,0.03,-0.018,0.006,7230,7,4498.8,1578276.7000000011,-25392.572220000005,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,591.0,15.81,17.31,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,60,1450.8,1578276.7000000011,-6740.2288800000015,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,592.0,15.82,15.92,0.977,0.007,1168,40,0.02,0.03,-0.023,0.007,2248,4,2391.2,1578276.7000000011,-4595.6106,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,593.0,13.98,16.16,0.973,0.009,757,0,0.02,0.03,-0.027,0.009,3387,39,3729.6,1578276.7000000011,-14388.63795,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,594.0,13.84,13.93,0.969,0.01,920,0,0.03,0.04,-0.031,0.01,5957,11,6877.0,1578276.7000000011,-30619.16745,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,595.0,12.84,13.02,0.961,0.012,2486,42,0.03,0.04,-0.039,0.012,11012,58,16197.6,1578276.7000000011,-62193.930120000005,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,596.0,11.84,11.93,0.953,0.015,1908,0,0.03,0.04,-0.047,0.015,5366,74,10910.999999999998,1578276.7000000011,-31530.99495,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,597.0,10.84,11.04,0.942,0.018,1783,0,0.04,0.05,-0.057,0.018,4387,337,11105.999999999998,1578276.7000000011,-28492.785719999996,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,598.0,9.85,9.95,0.93,0.022,2577,0,0.05,0.06,-0.069,0.022,4709,11,16029.2,1578276.7000000011,-28512.238040000004,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,599.0,8.87,8.95,0.915,0.027,2726,0,0.06,0.07,-0.085,0.027,6648,122,25309.800000000003,1578276.7000000011,-64371.37419000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,600.0,7.88,8.04,0.893,0.033,4809,3,0.07,0.08,-0.107,0.033,11086,367,52453.50000000001,1578276.7000000011,-125917.90678500001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,601.0,6.9,7.05,0.866,0.041,2342,2,0.09,0.1,-0.133,0.041,6069,138,34485.1,1578276.7000000011,-92889.08319500001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,602.0,5.93,6.1,0.833,0.05,2841,1,0.12,0.13,-0.167,0.05,8858,668,58495.00000000001,1578276.7000000011,-182882.20225000003,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,603.0,4.97,5.1,0.79,0.061,2988,2,0.16,0.17,-0.21,0.061,9810,506,78067.8,1578276.7000000011,-252966.47966999997,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,604.0,4.06,4.14,0.734,0.073,3422,6,0.23,0.24,-0.266,0.073,8511,552,87110.9,1578276.7000000011,-225827.453845,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,605.0,3.2,3.25,0.663,0.085,6098,53,0.35,0.36,-0.336,0.085,14028,235,171071.0,1578276.7000000011,-409744.88425,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,606.0,2.37,2.42,0.579,0.096,10541,169,0.52,0.54,-0.421,0.096,7501,296,173203.2,1578276.7000000011,177405.15840000004,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,607.0,1.64,1.68,0.48,0.102,21335,486,0.79,0.81,-0.52,0.102,8399,504,303286.8,1578276.7000000011,802087.23672,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,608.0,1.04,1.05,0.375,0.101,9567,406,1.18,1.19,-0.625,0.101,6919,589,166508.60000000003,1578276.7000000011,162577.62748,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,609.0,0.6,0.61,0.274,0.091,10973,597,1.72,1.75,-0.726,0.091,1568,13,114123.1,1578276.7000000011,520261.416675,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,610.0,0.3,0.31,0.188,0.075,10673,1939,2.42,2.5,-0.812,0.074,625,3,84672.5,1578276.7000000011,458482.06412500003,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,611.0,0.14,0.15,0.122,0.056,8342,353,3.25,3.32,-0.877,0.055,514,7,49542.2,1578276.7000000011,266789.78457,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,612.0,0.06,0.07,0.073,0.039,10423,164,4.1,4.26,-0.923,0.034,231,0,41435.1,1578276.7000000011,242329.10005500002,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,613.0,0.03,0.04,0.044,0.026,8025,126,5.06,5.43,-0.946,0.017,178,0,21167.6,1578276.7000000011,124995.74523999999,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,614.0,0.01,0.02,0.025,0.016,8866,169,6.09,6.47,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86232.13455999999,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,615.0,0.0,0.01,0.018,0.011,9256,155,5.85,7.39,-1.0,0.0,86,6,10181.599999999999,1578276.7000000011,61892.41915999999,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,616.0,0.0,0.01,0.011,0.007,3209,33,8.04,8.36,-1.0,0.0,12,0,2246.3,1578276.7000000011,13654.920755000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,617.0,0.0,0.01,0.01,0.006,2591,1,9.08,9.45,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9450.18021,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,618.0,0.0,0.01,0.004,0.003,734,810,9.9,10.33,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.56277,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,619.0,0.0,0.01,0.004,0.002,2080,1,9.75,11.53,-1.0,0.0,0,0,416.0,1578276.7000000011,2528.8016000000002,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,620.0,0.0,0.01,0.003,0.002,1979,2,11.85,12.21,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.00883,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,621.0,0.0,0.01,0.003,0.002,600,0,12.78,13.19,-1.0,0.0,0,0,120.0,1578276.7000000011,729.462,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,622.0,0.0,0.01,0.003,0.002,103,0,13.86,14.4,-1.0,0.0,0,0,20.6,1578276.7000000011,125.22431,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,623.0,0.0,0.01,0.003,0.002,78,0,13.75,16.44,-1.0,0.0,0,0,15.6,1578276.7000000011,94.83005999999999,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,624.0,0.0,0.01,0.003,0.001,31,0,14.76,16.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.844435,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,625.0,0.0,0.01,0.003,0.001,1257,0,17.11,17.21,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.1114450000001,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,630.0,0.0,0.01,0.002,0.001,776,0,20.39,23.98,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.71876000000003,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,635.0,0.0,0.01,0.002,0.001,30,0,25.39,28.98,-1.0,0.0,0,0,3.0,1578276.7000000011,18.23655,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,640.0,0.0,0.01,0.002,0.0,757,0,30.39,33.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,645.0,0.0,0.01,0.001,0.0,179,0,35.39,38.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,650.0,0.0,0.01,0.001,0.0,16,0,40.39,43.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,655.0,0.0,0.01,0.001,0.0,0,0,45.39,48.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,660.0,0.0,0.01,0.001,0.0,1,0,50.39,53.86,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,665.0,0.0,0.01,0.001,0.0,2,0,55.39,58.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,670.0,0.0,0.01,0.001,0.0,0,0,60.39,63.86,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,675.0,0.0,0.01,0.001,0.0,1,0,65.39,68.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,680.0,0.0,0.01,0.001,0.0,0,0,70.39,73.86,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,685.0,0.0,0.01,0.001,0.0,0,0,75.39,78.86,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,690.0,0.0,0.01,0.001,0.0,0,0,80.39,83.86,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,695.0,0.0,0.01,0.001,0.0,1000,0,85.39,88.86,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:11.000000000",607.885,700.0,0.0,0.01,0.001,0.0,0,0,90.39,93.98,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260654.404745]
["2025-06-25T09:30:23.000000000",608.04,495.0,112.56,113.49,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,500.0,107.56,108.36,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,505.0,102.56,103.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,510.0,97.56,98.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,515.0,92.56,93.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,520.0,87.56,88.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,525.0,82.8,83.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,530.0,77.95,78.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,535.0,72.84,73.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,540.0,67.96,68.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,545.0,62.84,63.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,550.0,57.84,58.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,555.0,52.84,53.46,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,560.0,47.8,48.15,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,5585,3,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,565.0,42.84,43.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5982,1,598.2,1578276.7000000011,-3637.29528,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,570.0,37.85,38.07,0.996,0.001,1,0,0.0,0.01,-0.003,0.001,3516,163,351.7,1578276.7000000011,-2137.2606,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,575.0,32.85,33.05,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1578276.7000000011,-2192.5922399999995,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,576.0,31.8,32.07,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.57744,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,577.0,30.67,31.07,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.42196000000007,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,578.0,29.85,30.06,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1869.1149599999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,579.0,28.81,29.08,0.993,0.002,9,0,0.01,0.02,-0.007,0.002,2021,104,405.99999999999994,1578276.7000000011,-2446.75296,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,580.0,27.91,28.47,0.993,0.002,39,0,0.01,0.02,-0.007,0.002,4831,3,974.0,1578276.7000000011,-5827.45536,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,581.0,26.85,27.06,0.993,0.002,20,0,0.01,0.02,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.31608,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,582.0,25.82,26.05,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.66288,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,583.0,24.85,25.06,0.992,0.002,4,0,0.01,0.02,-0.007,0.002,1653,2,331.4,1578276.7000000011,-2005.31592,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,584.0,23.85,24.06,0.992,0.002,21,0,0.01,0.02,-0.008,0.002,1070,2,218.2,1578276.7000000011,-1275.66792,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,585.0,22.85,23.08,0.992,0.002,110,0,0.01,0.02,-0.008,0.002,5040,192,1030.0,1578276.7000000011,-5995.274399999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,586.0,21.85,22.07,0.989,0.003,49,0,0.02,0.03,-0.011,0.003,6036,1,1825.5,1578276.7000000011,-10921.006440000001,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,587.0,20.82,21.26,0.989,0.003,20,0,0.02,0.03,-0.011,0.003,2054,4,622.1999999999999,1578276.7000000011,-3710.2600800000005,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,588.0,19.82,20.17,0.988,0.004,37,0,0.02,0.03,-0.012,0.004,12660,5,5078.8,1578276.7000000011,-30701.155679999996,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,589.0,18.86,19.09,0.985,0.005,112,0,0.02,0.03,-0.015,0.005,3263,7,1687.5,1578276.7000000011,-9579.670199999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,590.0,17.83,18.07,0.981,0.006,268,0,0.02,0.03,-0.018,0.006,7230,9,4498.8,1578276.7000000011,-25399.04688,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,591.0,16.82,17.09,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,61,1450.8,1578276.7000000011,-6741.9475200000015,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,592.0,15.83,16.09,0.977,0.007,1168,40,0.02,0.03,-0.023,0.007,2248,10,2391.2,1578276.7000000011,-4596.7824,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,593.0,14.83,15.1,0.973,0.009,757,0,0.02,0.03,-0.027,0.009,3387,44,3729.6,1578276.7000000011,-14392.3068,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,594.0,13.98,14.1,0.969,0.01,920,0,0.03,0.04,-0.031,0.01,5957,26,6877.0,1578276.7000000011,-30626.9748,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,595.0,12.98,13.11,0.961,0.012,2486,42,0.03,0.04,-0.039,0.012,11012,58,16197.6,1578276.7000000011,-62209.78848,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,596.0,11.99,12.12,0.953,0.015,1908,0,0.03,0.04,-0.047,0.015,5366,86,10910.999999999998,1578276.7000000011,-31539.0348,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,597.0,11.0,11.09,0.942,0.018,1783,0,0.04,0.05,-0.057,0.018,4387,342,11105.999999999998,1578276.7000000011,-28500.050879999995,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,598.0,10.0,10.13,0.93,0.022,2577,0,0.05,0.06,-0.069,0.022,4709,14,16029.2,1578276.7000000011,-28519.50816,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,599.0,9.03,9.12,0.915,0.027,2726,0,0.06,0.07,-0.085,0.027,6648,125,25309.800000000003,1578276.7000000011,-64387.78776000001,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,600.0,8.04,8.16,0.893,0.033,4809,4,0.07,0.08,-0.107,0.033,11086,412,52453.50000000001,1578276.7000000011,-125950.01364,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,601.0,7.06,7.17,0.866,0.041,2342,3,0.09,0.1,-0.133,0.041,6069,254,34485.1,1578276.7000000011,-92912.76828,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,602.0,6.07,6.18,0.833,0.05,2841,1,0.11,0.12,-0.167,0.05,8858,685,58495.00000000001,1578276.7000000011,-182928.83400000003,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,603.0,5.08,5.22,0.79,0.061,2988,3,0.15,0.16,-0.21,0.061,9810,536,78067.8,1578276.7000000011,-253030.98168,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,604.0,4.2,4.27,0.734,0.073,3422,29,0.22,0.23,-0.266,0.073,8511,936,87110.9,1578276.7000000011,-225885.03588,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,605.0,3.3,3.37,0.663,0.085,6098,66,0.33,0.34,-0.336,0.085,14028,800,171071.0,1578276.7000000011,-409849.36199999996,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,606.0,2.47,2.53,0.579,0.096,10541,392,0.48,0.5,-0.421,0.096,7501,734,173203.2,1578276.7000000011,177450.3936,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,607.0,1.73,1.77,0.48,0.102,21335,652,0.73,0.75,-0.52,0.102,8399,1450,303286.8,1578276.7000000011,802291.75488,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,608.0,1.1,1.13,0.375,0.101,9567,680,1.1,1.12,-0.625,0.101,6919,1078,166508.60000000003,1578276.7000000011,162619.08192,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,609.0,0.64,0.66,0.274,0.091,10973,729,1.61,1.67,-0.726,0.091,1568,33,114123.1,1578276.7000000011,520394.0742,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,610.0,0.33,0.35,0.188,0.075,10673,2351,2.3,2.37,-0.812,0.074,625,7,84672.5,1578276.7000000011,458598.969,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,611.0,0.16,0.17,0.122,0.056,8342,760,3.1,3.2,-0.877,0.055,514,8,49542.2,1578276.7000000011,266857.81127999997,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,612.0,0.07,0.08,0.073,0.039,10423,467,4.02,4.13,-0.923,0.034,231,0,41435.1,1578276.7000000011,242390.88972,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,613.0,0.03,0.04,0.044,0.026,8025,131,4.98,5.19,-0.946,0.017,178,0,21167.6,1578276.7000000011,125027.61695999998,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,614.0,0.01,0.02,0.025,0.016,8866,177,5.96,6.18,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86254.12224,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,615.0,0.0,0.01,0.018,0.011,9256,157,6.95,7.13,-1.0,0.0,86,6,10181.599999999999,1578276.7000000011,61908.20063999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,616.0,0.0,0.01,0.011,0.007,3209,586,7.97,8.17,-1.0,0.0,12,0,2246.3,1578276.7000000011,13658.402520000001,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,617.0,0.0,0.01,0.01,0.006,2591,1,8.95,9.17,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9452.58984,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,618.0,0.0,0.01,0.004,0.003,734,810,9.9,10.12,-1.0,0.0,0,0,220.2,1578276.7000000011,1338.90408,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,619.0,0.0,0.01,0.004,0.002,2080,1,10.96,11.17,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.4464,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,620.0,0.0,0.01,0.003,0.002,1979,2,11.71,12.21,-1.0,0.0,10,0,395.8,1578276.7000000011,2406.62232,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,621.0,0.0,0.01,0.003,0.002,600,0,12.78,13.2,-1.0,0.0,0,0,120.0,1578276.7000000011,729.6479999999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,622.0,0.0,0.01,0.003,0.002,103,0,13.86,14.05,-1.0,0.0,0,0,20.6,1578276.7000000011,125.25624,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,623.0,0.0,0.01,0.003,0.002,78,0,14.71,15.15,-1.0,0.0,0,0,15.6,1578276.7000000011,94.85423999999999,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,624.0,0.0,0.01,0.003,0.001,31,0,15.94,16.2,-1.0,0.0,0,0,3.1,1578276.7000000011,18.84924,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,625.0,0.0,0.01,0.003,0.001,1257,0,16.95,17.35,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.3062800000001,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,630.0,0.0,0.01,0.002,0.001,776,0,21.51,22.44,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.83904,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,635.0,0.0,0.01,0.002,0.001,30,0,26.51,27.44,-1.0,0.0,0,0,3.0,1578276.7000000011,18.2412,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,640.0,0.0,0.01,0.002,0.0,757,0,31.62,32.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,645.0,0.0,0.01,0.001,0.0,179,0,36.51,37.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,650.0,0.0,0.01,0.001,0.0,16,0,41.51,42.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,655.0,0.0,0.01,0.001,0.0,0,0,46.51,47.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,660.0,0.0,0.01,0.001,0.0,1,0,51.51,52.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,665.0,0.0,0.01,0.001,0.0,2,0,56.51,57.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,670.0,0.0,0.01,0.001,0.0,0,0,61.51,62.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,675.0,0.0,0.01,0.001,0.0,1,0,66.59,67.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,680.0,0.0,0.01,0.001,0.0,0,0,71.51,72.44,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,685.0,0.0,0.01,0.001,0.0,0,0,76.62,77.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,690.0,0.0,0.01,0.001,0.0,0,0,81.51,82.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,695.0,0.0,0.01,0.001,0.0,1000,0,86.51,87.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:23.000000000",608.04,700.0,0.0,0.01,0.001,0.0,0,0,91.51,92.44,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1260975.8494799999]
["2025-06-25T09:30:35.000000000",608.285,495.0,112.8,113.72,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,500.0,107.8,108.72,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,505.0,103.19,103.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,510.0,98.19,98.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,515.0,93.19,93.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,520.0,88.19,88.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,525.0,83.16,83.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,530.0,78.17,78.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,535.0,73.16,73.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,540.0,68.17,68.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,545.0,63.17,63.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,550.0,58.17,58.3,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,555.0,53.18,53.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,560.0,48.16,48.3,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,5585,3,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,565.0,43.17,43.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5982,1,598.2,1578276.7000000011,-3638.76087,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,570.0,38.16,38.31,0.996,0.001,1,0,0.0,0.01,-0.003,0.001,3516,163,351.7,1578276.7000000011,-2138.121775,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,575.0,33.17,33.31,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1578276.7000000011,-2193.4757099999997,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,576.0,32.19,32.31,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1360.1252600000003,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,577.0,31.12,31.31,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.60546500000004,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,578.0,30.21,30.31,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1869.86809,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,579.0,29.17,29.3,0.993,0.002,9,0,0.01,0.02,-0.007,0.002,2021,104,405.99999999999994,1578276.7000000011,-2447.7388399999995,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,580.0,28.18,28.31,0.993,0.002,39,0,0.01,0.02,-0.007,0.002,4831,3,974.0,1578276.7000000011,-5829.803440000001,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,581.0,27.13,27.31,0.993,0.002,20,0,0.01,0.02,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.9290700000001,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,582.0,26.1,26.31,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1321.19502,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,583.0,25.19,25.3,0.992,0.002,4,0,0.01,0.02,-0.007,0.002,1653,2,331.4,1578276.7000000011,-2006.1239300000002,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,584.0,24.2,24.31,0.992,0.002,21,0,0.01,0.02,-0.008,0.002,1070,2,218.2,1578276.7000000011,-1276.1819300000002,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,585.0,23.18,23.3,0.992,0.002,110,0,0.01,0.02,-0.008,0.002,5040,192,1030.0,1578276.7000000011,-5997.6901,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,586.0,22.11,22.32,0.989,0.003,49,0,0.01,0.02,-0.011,0.003,6036,3,1825.5,1578276.7000000011,-10925.406885,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,587.0,21.18,21.32,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2054,4,622.1999999999999,1578276.7000000011,-3711.7550699999997,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,588.0,20.17,20.32,0.988,0.004,37,0,0.02,0.03,-0.012,0.004,12660,5,5078.8,1578276.7000000011,-30713.526219999996,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,589.0,19.18,19.32,0.985,0.005,112,0,0.02,0.03,-0.015,0.005,3263,7,1687.5,1578276.7000000011,-9583.530175,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,590.0,18.18,18.31,0.981,0.006,268,0,0.02,0.03,-0.018,0.006,7230,9,4498.8,1578276.7000000011,-25409.281020000006,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,591.0,17.19,17.32,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,61,1450.8,1578276.7000000011,-6744.6640800000005,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,592.0,16.15,16.31,0.977,0.007,1168,510,0.02,0.03,-0.023,0.007,2248,10,2391.2,1578276.7000000011,-4598.634599999999,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,593.0,15.16,15.33,0.973,0.009,757,0,0.02,0.03,-0.027,0.009,3387,45,3729.6,1578276.7000000011,-14398.10595,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,594.0,14.23,14.33,0.969,0.01,920,0,0.03,0.04,-0.031,0.01,5957,28,6877.0,1578276.7000000011,-30639.31545,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,595.0,13.21,13.33,0.961,0.012,2486,512,0.03,0.04,-0.039,0.012,11012,169,16197.6,1578276.7000000011,-62234.854920000005,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,596.0,12.21,12.34,0.953,0.015,1908,0,0.03,0.04,-0.047,0.015,5366,89,10910.999999999998,1578276.7000000011,-31551.74295,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,597.0,11.24,11.32,0.942,0.018,1783,2,0.04,0.05,-0.057,0.018,4387,345,11105.999999999998,1578276.7000000011,-28511.534519999997,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,598.0,10.25,10.33,0.93,0.022,2577,1,0.04,0.05,-0.069,0.022,4709,21,16029.2,1578276.7000000011,-28530.99964,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,599.0,9.25,9.36,0.915,0.027,2726,0,0.05,0.06,-0.085,0.027,6648,291,25309.800000000003,1578276.7000000011,-64413.731790000005,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,600.0,8.27,8.36,0.893,0.033,4809,14,0.06,0.07,-0.107,0.033,11086,582,52453.50000000001,1578276.7000000011,-126000.76318500002,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,601.0,7.26,7.38,0.866,0.041,2342,3,0.08,0.09,-0.133,0.041,6069,373,34485.1,1578276.7000000011,-92950.20599500001,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,602.0,6.29,6.41,0.833,0.05,2841,1,0.1,0.11,-0.167,0.05,8858,697,58495.00000000001,1578276.7000000011,-183002.54225000003,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,603.0,5.36,5.43,0.79,0.061,2988,3,0.14,0.15,-0.21,0.061,9810,571,78067.8,1578276.7000000011,-253132.93646999996,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,604.0,4.42,4.5,0.734,0.073,3422,30,0.2,0.21,-0.266,0.073,8511,1229,87110.9,1578276.7000000011,-225976.05264500005,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,605.0,3.52,3.58,0.663,0.085,6098,83,0.29,0.3,-0.336,0.085,14028,1140,171071.0,1578276.7000000011,-410014.50425,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,606.0,2.67,2.73,0.579,0.096,10541,405,0.44,0.45,-0.421,0.096,7501,981,173203.2,1578276.7000000011,177521.89440000002,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,607.0,1.9,1.94,0.48,0.102,21335,875,0.65,0.67,-0.52,0.102,8399,1698,303286.8,1578276.7000000011,802615.02552,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,608.0,1.24,1.26,0.375,0.101,9567,1628,0.99,1.0,-0.625,0.101,6919,2101,166508.60000000003,1578276.7000000011,162684.60668,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,609.0,0.73,0.74,0.274,0.091,10973,1021,1.46,1.49,-0.726,0.091,1568,86,114123.1,1578276.7000000011,520603.758675,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,610.0,0.39,0.4,0.188,0.075,10673,3009,2.11,2.17,-0.812,0.074,625,8,84672.5,1578276.7000000011,458783.754125,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,611.0,0.18,0.19,0.122,0.056,8342,928,2.91,2.98,-0.877,0.055,514,11,49542.2,1578276.7000000011,266965.33736999996,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,612.0,0.08,0.09,0.073,0.039,10423,495,3.8,3.88,-0.923,0.034,231,0,41435.1,1578276.7000000011,242488.557255,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,613.0,0.04,0.05,0.044,0.026,8025,255,4.74,4.85,-0.946,0.017,178,0,21167.6,1578276.7000000011,125077.99483999997,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,614.0,0.02,0.03,0.025,0.016,8866,203,5.72,5.91,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86288.87696,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,615.0,0.0,0.01,0.018,0.011,9256,157,6.71,6.91,-1.0,0.0,86,6,10181.599999999999,1578276.7000000011,61933.14555999999,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,616.0,0.0,0.01,0.011,0.007,3209,586,7.71,7.91,-1.0,0.0,12,0,2246.3,1578276.7000000011,13663.905955,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,617.0,0.0,0.01,0.01,0.006,2591,1,8.71,8.91,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9456.39861,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,618.0,0.0,0.01,0.004,0.003,734,810,9.71,9.91,-1.0,0.0,0,3,220.2,1578276.7000000011,1339.44357,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,619.0,0.0,0.01,0.004,0.002,2080,1,10.71,10.86,-1.0,0.0,0,0,416.0,1578276.7000000011,2530.4656,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,620.0,0.0,0.01,0.003,0.002,1979,2,11.71,11.83,-1.0,0.0,10,1,395.8,1578276.7000000011,2407.5920300000002,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,621.0,0.0,0.01,0.003,0.002,600,0,12.71,12.86,-1.0,0.0,0,0,120.0,1578276.7000000011,729.942,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,622.0,0.0,0.01,0.003,0.002,103,2,13.7,13.84,-1.0,0.0,0,0,20.6,1578276.7000000011,125.30671000000001,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,623.0,0.0,0.01,0.003,0.002,78,0,14.71,14.85,-1.0,0.0,0,0,15.6,1578276.7000000011,94.89246,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,624.0,0.0,0.01,0.003,0.001,31,0,15.6,15.93,-1.0,0.0,0,0,3.1,1578276.7000000011,18.856835,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,625.0,0.0,0.01,0.003,0.001,1257,0,16.61,16.84,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.6142450000001,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,630.0,0.0,0.01,0.002,0.001,776,0,21.28,22.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,472.02916000000005,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,635.0,0.0,0.01,0.002,0.001,30,0,26.28,27.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.24855,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,640.0,0.0,0.01,0.002,0.0,757,0,31.28,32.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,645.0,0.0,0.01,0.001,0.0,179,0,36.28,37.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,650.0,0.0,0.01,0.001,0.0,16,0,41.28,42.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,655.0,0.0,0.01,0.001,0.0,0,0,46.28,47.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,660.0,0.0,0.01,0.001,0.0,1,0,51.28,52.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,665.0,0.0,0.01,0.001,0.0,2,0,56.28,57.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,670.0,0.0,0.01,0.001,0.0,0,0,61.28,62.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,675.0,0.0,0.01,0.001,0.0,1,0,66.33,67.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,680.0,0.0,0.01,0.001,0.0,0,0,71.28,72.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,685.0,0.0,0.01,0.001,0.0,0,0,76.28,77.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,690.0,0.0,0.01,0.001,0.0,0,0,81.28,82.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,695.0,0.0,0.01,0.001,0.0,1000,0,86.42,87.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:35.000000000",608.285,700.0,0.0,0.01,0.001,0.0,0,0,91.28,92.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,495.0,112.8,113.73,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,500.0,107.8,108.73,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,505.0,103.21,103.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,510.0,98.21,98.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,515.0,93.21,93.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,520.0,88.21,88.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,525.0,83.21,83.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,530.0,78.21,78.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,535.0,73.21,73.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,540.0,68.17,68.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,545.0,63.17,63.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,550.0,58.17,58.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,555.0,53.21,53.3,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,560.0,48.16,48.34,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,5585,3,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,565.0,43.22,43.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5982,1,598.2,1578276.7000000011,-3638.76087,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,570.0,38.16,38.34,0.996,0.001,1,0,0.0,0.01,-0.003,0.001,3516,163,351.7,1578276.7000000011,-2138.121775,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,575.0,33.17,33.35,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1578276.7000000011,-2193.4757099999997,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,576.0,32.17,32.33,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1360.1252600000003,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,577.0,31.22,31.32,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.60546500000004,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,578.0,30.18,30.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1869.86809,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,579.0,29.17,29.35,0.993,0.002,9,0,0.01,0.02,-0.007,0.002,2021,104,405.99999999999994,1578276.7000000011,-2447.7388399999995,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,580.0,28.18,28.34,0.993,0.002,39,0,0.01,0.02,-0.007,0.002,4831,3,974.0,1578276.7000000011,-5829.803440000001,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,581.0,27.22,27.32,0.993,0.002,20,0,0.01,0.02,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.9290700000001,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,582.0,26.22,26.35,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1321.19502,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,583.0,25.19,25.37,0.992,0.002,4,0,0.01,0.02,-0.007,0.002,1653,2,331.4,1578276.7000000011,-2006.1239300000002,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,584.0,24.18,24.35,0.992,0.002,21,0,0.01,0.02,-0.008,0.002,1070,14,218.2,1578276.7000000011,-1276.1819300000002,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,585.0,23.22,23.34,0.992,0.002,110,0,0.01,0.02,-0.008,0.002,5040,193,1030.0,1578276.7000000011,-5997.6901,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,586.0,22.23,22.32,0.989,0.003,49,0,0.01,0.02,-0.011,0.003,6036,3,1825.5,1578276.7000000011,-10925.406885,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,587.0,21.23,21.33,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2054,4,622.1999999999999,1578276.7000000011,-3711.7550699999997,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,588.0,20.17,20.34,0.988,0.004,37,0,0.02,0.03,-0.012,0.004,12660,5,5078.8,1578276.7000000011,-30713.526219999996,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,589.0,19.18,19.35,0.985,0.005,112,0,0.02,0.03,-0.015,0.005,3263,7,1687.5,1578276.7000000011,-9583.530175,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,590.0,18.23,18.33,0.981,0.006,268,0,0.02,0.03,-0.018,0.006,7230,20,4498.8,1578276.7000000011,-25409.281020000006,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,591.0,17.22,17.36,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,63,1450.8,1578276.7000000011,-6744.6640800000005,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,592.0,16.23,16.32,0.977,0.007,1168,510,0.02,0.03,-0.023,0.007,2248,10,2391.2,1578276.7000000011,-4598.634599999999,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,593.0,15.16,15.36,0.973,0.009,757,0,0.02,0.03,-0.027,0.009,3387,45,3729.6,1578276.7000000011,-14398.10595,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,594.0,14.23,14.34,0.969,0.01,920,0,0.03,0.04,-0.031,0.01,5957,28,6877.0,1578276.7000000011,-30639.31545,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,595.0,13.25,13.34,0.961,0.012,2486,512,0.03,0.04,-0.039,0.012,11012,170,16197.6,1578276.7000000011,-62234.854920000005,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,596.0,12.23,12.37,0.953,0.015,1908,0,0.03,0.04,-0.047,0.015,5366,90,10910.999999999998,1578276.7000000011,-31551.74295,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,597.0,11.25,11.35,0.942,0.018,1783,2,0.04,0.05,-0.057,0.018,4387,350,11105.999999999998,1578276.7000000011,-28511.534519999997,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,598.0,10.26,10.38,0.93,0.022,2577,2,0.04,0.05,-0.069,0.022,4709,49,16029.2,1578276.7000000011,-28530.99964,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,599.0,9.26,9.37,0.915,0.027,2726,0,0.05,0.06,-0.085,0.027,6648,349,25309.800000000003,1578276.7000000011,-64413.731790000005,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,600.0,8.28,8.37,0.893,0.033,4809,24,0.06,0.07,-0.107,0.033,11086,755,52453.50000000001,1578276.7000000011,-126000.76318500002,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,601.0,7.29,7.39,0.866,0.041,2342,8,0.08,0.09,-0.133,0.041,6069,480,34485.1,1578276.7000000011,-92950.20599500001,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,602.0,6.31,6.41,0.833,0.05,2841,2,0.1,0.11,-0.167,0.05,8858,712,58495.00000000001,1578276.7000000011,-183002.54225000003,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,603.0,5.37,5.44,0.79,0.061,2988,4,0.14,0.15,-0.21,0.061,9810,643,78067.8,1578276.7000000011,-253132.93646999996,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,604.0,4.43,4.5,0.734,0.073,3422,131,0.2,0.21,-0.266,0.073,8511,1308,87110.9,1578276.7000000011,-225976.05264500005,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,605.0,3.54,3.59,0.663,0.085,6098,91,0.29,0.3,-0.336,0.085,14028,1283,171071.0,1578276.7000000011,-410014.50425,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,606.0,2.7,2.74,0.579,0.096,10541,423,0.44,0.45,-0.421,0.096,7501,1126,173203.2,1578276.7000000011,177521.89440000002,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,607.0,1.93,1.95,0.48,0.102,21335,1191,0.67,0.68,-0.52,0.102,8399,2144,303286.8,1578276.7000000011,802615.02552,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,608.0,1.26,1.27,0.375,0.101,9567,2816,1.0,1.01,-0.625,0.101,6919,2332,166508.60000000003,1578276.7000000011,162684.60668,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,609.0,0.75,0.76,0.274,0.091,10973,3050,1.49,1.51,-0.726,0.091,1568,153,114123.1,1578276.7000000011,520603.758675,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,610.0,0.4,0.41,0.188,0.075,10673,5060,2.12,2.17,-0.812,0.074,625,14,84672.5,1578276.7000000011,458783.754125,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,611.0,0.19,0.2,0.122,0.056,8342,1259,2.91,2.97,-0.877,0.055,514,26,49542.2,1578276.7000000011,266965.33736999996,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,612.0,0.08,0.09,0.073,0.039,10423,620,3.79,3.87,-0.923,0.034,231,0,41435.1,1578276.7000000011,242488.557255,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,613.0,0.04,0.05,0.044,0.026,8025,689,4.72,4.84,-0.946,0.017,178,0,21167.6,1578276.7000000011,125077.99483999997,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,614.0,0.02,0.03,0.025,0.016,8866,226,5.69,5.91,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86288.87696,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,615.0,0.0,0.01,0.018,0.011,9256,645,6.69,6.91,-1.0,0.0,86,6,10181.599999999999,1578276.7000000011,61933.14555999999,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,616.0,0.0,0.01,0.011,0.007,3209,586,7.67,7.91,-1.0,0.0,12,0,2246.3,1578276.7000000011,13663.905955,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,617.0,0.0,0.01,0.01,0.006,2591,1,8.67,8.91,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9456.39861,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,618.0,0.0,0.01,0.004,0.003,734,810,9.67,9.91,-1.0,0.0,0,3,220.2,1578276.7000000011,1339.44357,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,619.0,0.0,0.01,0.004,0.002,2080,1,10.67,10.86,-1.0,0.0,0,0,416.0,1578276.7000000011,2530.4656,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,620.0,0.0,0.01,0.003,0.002,1979,2,11.69,11.83,-1.0,0.0,10,1,395.8,1578276.7000000011,2407.5920300000002,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,621.0,0.0,0.01,0.003,0.002,600,0,12.67,12.86,-1.0,0.0,0,0,120.0,1578276.7000000011,729.942,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,622.0,0.0,0.01,0.003,0.002,103,2,13.67,13.84,-1.0,0.0,0,0,20.6,1578276.7000000011,125.30671000000001,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,623.0,0.0,0.01,0.003,0.002,78,0,14.67,14.85,-1.0,0.0,0,0,15.6,1578276.7000000011,94.89246,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,624.0,0.0,0.01,0.003,0.001,31,0,15.57,15.83,-1.0,0.0,0,0,3.1,1578276.7000000011,18.856835,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,625.0,0.0,0.01,0.003,0.001,1257,0,16.61,16.84,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.6142450000001,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,630.0,0.0,0.01,0.002,0.001,776,0,21.27,22.2,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,472.02916000000005,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,635.0,0.0,0.01,0.002,0.001,30,0,26.27,27.2,-1.0,0.0,0,0,3.0,1578276.7000000011,18.24855,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,640.0,0.0,0.01,0.002,0.0,757,0,31.27,32.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,645.0,0.0,0.01,0.001,0.0,179,0,36.27,37.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,650.0,0.0,0.01,0.001,0.0,16,0,41.27,42.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,655.0,0.0,0.01,0.001,0.0,0,0,46.27,47.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,660.0,0.0,0.01,0.001,0.0,1,0,51.27,52.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,665.0,0.0,0.01,0.001,0.0,2,0,56.32,57.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,670.0,0.0,0.01,0.001,0.0,0,0,61.27,62.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,675.0,0.0,0.01,0.001,0.0,1,0,66.27,67.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,680.0,0.0,0.01,0.001,0.0,0,0,71.27,72.2,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,685.0,0.0,0.01,0.001,0.0,0,0,76.27,77.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,690.0,0.0,0.01,0.001,0.0,0,0,81.32,82.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,695.0,0.0,0.01,0.001,0.0,1000,0,86.27,87.17,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:46.000000000",608.285,700.0,0.0,0.01,0.001,0.0,0,0,91.27,92.2,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261483.9395449997]
["2025-06-25T09:30:58.000000000",608.145,495.0,112.7,113.6,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,500.0,107.69,108.6,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,505.0,102.94,103.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,510.0,97.94,98.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,515.0,93.08,93.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,520.0,87.93,88.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,525.0,83.07,83.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,530.0,78.09,78.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,535.0,73.03,73.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,540.0,68.05,68.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,545.0,63.03,63.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,550.0,58.04,58.21,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,555.0,53.05,53.22,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,7057,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,560.0,48.04,48.25,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,5585,3,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,565.0,43.04,43.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5982,1,598.2,1578276.7000000011,-3637.9233900000004,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,570.0,38.06,38.21,0.996,0.001,1,0,0.0,0.01,-0.003,0.001,3516,163,351.7,1578276.7000000011,-2137.629675,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,575.0,33.04,33.2,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1578276.7000000011,-2192.9708699999996,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,576.0,32.04,32.2,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1578276.7000000011,-1359.81222,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,577.0,31.04,31.2,0.994,0.001,15,0,0.01,0.02,-0.006,0.001,764,0,77.9,1578276.7000000011,-455.500605,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,578.0,30.04,30.2,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,1539,0,308.2,1578276.7000000011,-1869.4377299999999,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,579.0,29.06,29.23,0.993,0.002,9,0,0.01,0.02,-0.007,0.002,2021,104,405.99999999999994,1578276.7000000011,-2447.17548,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,580.0,28.06,28.23,0.993,0.002,39,0,0.01,0.02,-0.007,0.002,4831,3,974.0,1578276.7000000011,-5828.46168,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,581.0,27.06,27.23,0.993,0.002,20,0,0.01,0.02,-0.007,0.002,1271,0,258.20000000000005,1578276.7000000011,-1521.5787900000003,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,582.0,26.06,26.23,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,1096,0,221.20000000000002,1578276.7000000011,-1320.8909400000002,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,583.0,25.05,25.24,0.992,0.002,4,0,0.01,0.02,-0.007,0.002,1653,2,331.4,1578276.7000000011,-2005.66221,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,584.0,24.05,24.21,0.992,0.002,21,0,0.01,0.02,-0.008,0.002,1070,14,218.2,1578276.7000000011,-1275.8882100000003,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,585.0,23.05,23.23,0.992,0.002,110,0,0.01,0.02,-0.008,0.002,5040,193,1030.0,1578276.7000000011,-5996.3097,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,586.0,22.07,22.24,0.989,0.003,49,0,0.01,0.02,-0.011,0.003,6036,3,1825.5,1578276.7000000011,-10922.892345,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,587.0,21.05,21.22,0.989,0.003,20,0,0.01,0.02,-0.011,0.003,2054,4,622.1999999999999,1578276.7000000011,-3710.90079,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,588.0,20.05,20.2,0.988,0.004,37,0,0.02,0.03,-0.012,0.004,12660,45,5078.8,1578276.7000000011,-30706.457339999997,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,589.0,19.06,19.24,0.985,0.005,112,0,0.02,0.03,-0.015,0.005,3263,7,1687.5,1578276.7000000011,-9581.324475,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,590.0,18.1,18.26,0.981,0.006,268,0,0.02,0.03,-0.018,0.006,7230,21,4498.8,1578276.7000000011,-25403.432940000002,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,591.0,17.11,17.2,0.981,0.006,285,0,0.02,0.03,-0.019,0.006,2133,66,1450.8,1578276.7000000011,-6743.111760000001,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,592.0,16.11,16.22,0.977,0.007,1168,510,0.02,0.03,-0.023,0.007,2248,17,2391.2,1578276.7000000011,-4597.5762,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,593.0,15.12,15.27,0.973,0.009,757,0,0.02,0.03,-0.027,0.009,3387,52,3729.6,1578276.7000000011,-14394.79215,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,594.0,14.11,14.23,0.969,0.01,920,0,0.03,0.04,-0.031,0.01,5957,43,6877.0,1578276.7000000011,-30632.263649999997,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,595.0,13.12,13.23,0.961,0.012,2486,512,0.03,0.04,-0.039,0.012,11012,173,16197.6,1578276.7000000011,-62220.53124,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,596.0,12.12,12.22,0.953,0.015,1908,0,0.03,0.04,-0.047,0.015,5366,94,10910.999999999998,1578276.7000000011,-31544.48115,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,597.0,11.13,11.22,0.942,0.018,1783,4,0.04,0.05,-0.057,0.018,4387,364,11105.999999999998,1578276.7000000011,-28504.97244,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,598.0,10.14,10.23,0.93,0.022,2577,2,0.04,0.05,-0.069,0.022,4709,64,16029.2,1578276.7000000011,-28524.433080000003,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,599.0,9.15,9.25,0.915,0.027,2726,0,0.05,0.06,-0.085,0.027,6648,375,25309.800000000003,1578276.7000000011,-64398.906630000005,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,600.0,8.15,8.25,0.893,0.033,4809,24,0.06,0.07,-0.107,0.033,11086,836,52453.50000000001,1578276.7000000011,-125971.76344500002,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,601.0,7.18,7.27,0.866,0.041,2342,8,0.08,0.09,-0.133,0.041,6069,530,34485.1,1578276.7000000011,-92928.813015,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,602.0,6.21,6.3,0.833,0.05,2841,2,0.11,0.12,-0.167,0.05,8858,1238,58495.00000000001,1578276.7000000011,-182960.42325000002,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,603.0,5.25,5.33,0.79,0.061,2988,4,0.15,0.16,-0.21,0.061,9810,703,78067.8,1578276.7000000011,-253074.67659,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,604.0,4.32,4.39,0.734,0.073,3422,135,0.21,0.22,-0.266,0.073,8511,1362,87110.9,1578276.7000000011,-225924.04306500003,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,605.0,3.42,3.49,0.663,0.085,6098,114,0.32,0.33,-0.336,0.085,14028,1545,171071.0,1578276.7000000011,-409920.13725,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,606.0,2.58,2.64,0.579,0.096,10541,494,0.47,0.48,-0.421,0.096,7501,1671,173203.2,1578276.7000000011,177481.03680000003,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,607.0,1.83,1.85,0.48,0.102,21335,1722,0.71,0.72,-0.52,0.102,8399,2455,303286.8,1578276.7000000011,802430.2994400001,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,608.0,1.2,1.21,0.375,0.101,9567,3646,1.06,1.08,-0.625,0.101,6919,2746,166508.60000000003,1578276.7000000011,162647.16396,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,609.0,0.72,0.73,0.274,0.091,10973,4223,1.57,1.6,-0.726,0.091,1568,319,114123.1,1578276.7000000011,520483.938975,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,610.0,0.39,0.4,0.188,0.075,10673,7184,2.22,2.28,-0.812,0.074,625,30,84672.5,1578276.7000000011,458678.16262499994,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,611.0,0.19,0.2,0.122,0.056,8342,1528,3.02,3.09,-0.877,0.055,514,42,49542.2,1578276.7000000011,266903.89389,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,612.0,0.09,0.1,0.073,0.039,10423,886,3.92,4.0,-0.923,0.034,231,0,41435.1,1578276.7000000011,242432.74723500002,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,613.0,0.04,0.05,0.044,0.026,8025,903,4.87,4.95,-0.946,0.017,178,1,21167.6,1578276.7000000011,125049.20747999998,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,614.0,0.02,0.03,0.025,0.016,8866,426,5.83,5.93,-1.0,0.0,23,0,14185.599999999999,1578276.7000000011,86269.01711999999,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,615.0,0.0,0.01,0.018,0.011,9256,677,6.82,6.92,-1.0,0.0,86,6,10181.599999999999,1578276.7000000011,61918.891319999995,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,616.0,0.0,0.01,0.011,0.007,3209,586,7.83,7.93,-1.0,0.0,12,0,2246.3,1578276.7000000011,13660.761135,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,617.0,0.0,0.01,0.01,0.006,2591,1,8.82,8.93,-1.0,0.0,6,0,1554.6000000000001,1578276.7000000011,9454.222170000001,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,618.0,0.0,0.01,0.004,0.003,734,810,9.76,9.92,-1.0,0.0,0,8,220.2,1578276.7000000011,1339.13529,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,619.0,0.0,0.01,0.004,0.002,2080,1,10.76,10.92,-1.0,0.0,0,0,416.0,1578276.7000000011,2529.8832,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,620.0,0.0,0.01,0.003,0.002,1979,2,11.82,11.91,-1.0,0.0,10,1,395.8,1578276.7000000011,2407.03791,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,621.0,0.0,0.01,0.003,0.002,600,0,12.76,12.91,-1.0,0.0,0,0,120.0,1578276.7000000011,729.774,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,622.0,0.0,0.01,0.003,0.002,103,2,13.76,13.92,-1.0,0.0,0,0,20.6,1578276.7000000011,125.27787000000001,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,623.0,0.0,0.01,0.003,0.002,78,0,14.76,14.92,-1.0,0.0,0,0,15.6,1578276.7000000011,94.87062,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,624.0,0.0,0.01,0.003,0.001,31,0,15.78,15.92,-1.0,0.0,0,0,3.1,1578276.7000000011,18.852495,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,625.0,0.0,0.01,0.003,0.001,1257,0,16.78,16.92,-1.0,0.0,0,0,125.70000000000002,1578276.7000000011,764.4382650000001,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,630.0,0.0,0.01,0.002,0.001,776,0,21.66,22.05,-1.0,0.0,2,0,77.60000000000001,1578276.7000000011,471.92052000000007,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,635.0,0.0,0.01,0.002,0.001,30,0,26.4,27.31,-1.0,0.0,0,0,3.0,1578276.7000000011,18.24435,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,640.0,0.0,0.01,0.002,0.0,757,0,31.4,32.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,645.0,0.0,0.01,0.001,0.0,179,0,36.4,37.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,650.0,0.0,0.01,0.001,0.0,16,0,41.4,42.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,655.0,0.0,0.01,0.001,0.0,0,0,46.42,47.29,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,660.0,0.0,0.01,0.001,0.0,1,0,51.4,52.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,665.0,0.0,0.01,0.001,0.0,2,0,56.4,57.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,670.0,0.0,0.01,0.001,0.0,0,0,61.4,62.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,675.0,0.0,0.01,0.001,0.0,1,0,66.43,67.3,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,680.0,0.0,0.01,0.001,0.0,0,0,71.4,72.31,-1.0,0.0,1,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,685.0,0.0,0.01,0.001,0.0,0,0,76.4,77.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,690.0,0.0,0.01,0.001,0.0,0,0,81.4,82.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,695.0,0.0,0.01,0.001,0.0,1000,0,86.4,87.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:30:58.000000000",608.145,700.0,0.0,0.01,0.001,0.0,0,0,91.4,92.31,-1.0,0.0,0,0,0.0,1578276.7000000011,0.0,1261193.6023650002]
["2025-06-25T09:31:10.000000000",608.215,495.0,112.74,113.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,500.0,107.74,108.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,505.0,103.14,103.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,510.0,98.14,98.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,515.0,93.14,93.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,520.0,88.1,88.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,525.0,83.13,83.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,530.0,78.1,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,535.0,73.11,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,540.0,68.07,68.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,545.0,63.11,63.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,550.0,58.1,58.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,555.0,53.05,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,560.0,48.1,48.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,565.0,43.08,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,570.0,38.06,38.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,575.0,33.11,33.29,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,60,362.9,1658178.3999999997,-2207.212235,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,576.0,32.08,32.33,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1658178.3999999997,-1389.771275,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,577.0,31.13,31.33,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,0,76.4,1658178.3999999997,-464.67626000000007,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,578.0,30.05,30.3,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1658178.3999999997,-936.0428850000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,579.0,29.06,29.27,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2021,104,202.1,1658178.3999999997,-1229.202515,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,580.0,28.06,28.3,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1658178.3999999997,-2938.2866650000005,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,581.0,27.06,27.33,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1658178.3999999997,-773.0412650000002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,582.0,26.08,26.33,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1658178.3999999997,-666.6036400000002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,583.0,25.08,25.33,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1658178.3999999997,-1005.379395,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,584.0,24.14,24.3,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,14,107.0,1658178.3999999997,-650.7900500000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,585.0,23.12,23.3,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,193,1008.0,1658178.3999999997,-6130.807200000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,586.0,22.07,22.3,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,3,1207.2,1658178.3999999997,-7342.371480000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,587.0,21.06,21.3,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,8,410.79999999999995,1658178.3999999997,-2498.54722,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,588.0,20.12,20.3,1.0,0.0,37,0,0.02,0.03,-0.008,0.003,12660,185,3798.0000000000005,1658178.3999999997,-23100.005700000005,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,589.0,19.06,19.31,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1658178.3999999997,-5953.816635,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,590.0,18.17,18.28,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,29,2169.0,1658178.3999999997,-13192.18335,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,591.0,17.17,17.29,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,66,639.9,1658178.3999999997,-3891.9677850000003,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,592.0,16.18,16.25,1.0,0.0,1168,510,0.02,0.03,-0.01,0.004,2248,18,899.2,1658178.3999999997,-5469.069280000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,593.0,15.18,15.29,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,104,1354.8,1658178.3999999997,-8240.09682,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,594.0,14.18,14.27,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,44,3574.2,1658178.3999999997,-21738.820529999997,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,595.0,13.19,13.27,1.0,0.0,2486,512,0.03,0.04,-0.016,0.006,11012,184,6607.200000000001,1658178.3999999997,-40185.98148000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,596.0,12.18,12.27,1.0,0.0,1908,0,0.03,0.04,-0.017,0.007,5366,96,3756.2,1658178.3999999997,-22845.77183,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,597.0,11.19,11.28,1.0,0.0,1783,5,0.04,0.05,-0.022,0.009,4387,514,3948.2999999999997,1658178.3999999997,-24014.152845,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,598.0,10.18,10.29,0.956,0.001,2577,2,0.04,0.05,-0.023,0.011,4709,69,5437.599999999999,1658178.3999999997,-29937.55873,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,599.0,9.2,9.29,0.955,0.005,2726,0,0.05,0.06,-0.029,0.014,6648,384,10670.2,1658178.3999999997,-48317.81603000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,600.0,8.22,8.3,0.952,0.01,4809,24,0.06,0.07,-0.036,0.017,11086,880,23655.2,1658178.3999999997,-85376.35598000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,601.0,7.23,7.33,0.944,0.017,2342,9,0.08,0.09,-0.047,0.023,6069,967,17940.1,1658178.3999999997,-60683.435195,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,602.0,6.25,6.35,0.93,0.027,2841,3,0.11,0.12,-0.064,0.031,8858,1395,35130.5,1658178.3999999997,-120360.27456500001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,603.0,5.3,5.39,0.909,0.038,2988,4,0.15,0.16,-0.087,0.041,9810,724,51575.4,1658178.3999999997,-175570.99119000003,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,604.0,4.38,4.45,0.877,0.054,3422,140,0.21,0.22,-0.121,0.056,8511,1445,66140.4,1658178.3999999997,-177494.16702,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,605.0,3.48,3.54,0.827,0.074,6098,137,0.31,0.32,-0.172,0.075,14028,1645,150335.19999999998,1658178.3999999997,-365444.76632,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,606.0,2.65,2.69,0.753,0.097,10541,707,0.46,0.47,-0.247,0.098,7501,2267,175757.5,1658178.3999999997,174788.21848499996,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,607.0,1.88,1.9,0.656,0.122,21335,2086,0.7,0.71,-0.344,0.122,8399,2718,362754.8,1658178.3999999997,959880.0472800002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,608.0,1.24,1.25,0.529,0.139,9567,4166,1.04,1.05,-0.472,0.139,6919,3146,229155.40000000002,1658178.3999999997,223866.91147999998,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,609.0,0.74,0.75,0.386,0.14,10973,5253,1.54,1.56,-0.614,0.139,1568,394,175417.2,1658178.3999999997,801790.3716200002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,610.0,0.4,0.41,0.252,0.119,10673,8749,2.19,2.23,-0.747,0.118,625,32,134383.7,1658178.3999999997,727630.1084550001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,611.0,0.2,0.21,0.145,0.086,8342,1867,2.98,3.04,-0.853,0.084,514,73,76058.8,1658178.3999999997,410080.44873999996,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,612.0,0.09,0.1,0.079,0.055,10423,1100,3.86,3.94,-0.916,0.049,231,1,58458.399999999994,1658178.3999999997,341783.9863900001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,613.0,0.04,0.05,0.041,0.032,8025,1037,4.8,4.9,-0.946,0.019,178,3,26018.2,1658178.3999999997,154132.62887000002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,614.0,0.02,0.03,0.023,0.019,8866,458,5.79,5.87,-1.0,0.0,23,1,16845.4,1658178.3999999997,102456.24961000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,615.0,0.01,0.02,0.006,0.006,9256,1132,6.78,6.86,-1.0,0.0,86,6,5553.6,1658178.3999999997,33777.82824,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,616.0,0.0,0.01,0.005,0.005,3209,587,7.77,7.85,-1.0,0.0,12,0,1604.5000000000002,1658178.3999999997,9758.809675000002,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,617.0,0.0,0.01,0.005,0.004,2591,1,8.77,8.85,-1.0,0.0,6,0,1036.4,1658178.3999999997,6303.540260000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,618.0,0.0,0.01,0.004,0.003,734,810,9.72,9.86,-1.0,0.0,0,8,220.2,1658178.3999999997,1339.28943,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,619.0,0.0,0.01,0.004,0.003,2080,1,10.76,10.86,-1.0,0.0,0,0,624.0,1658178.3999999997,3795.2616000000003,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,620.0,0.0,0.01,0.004,0.003,1979,2,11.72,11.86,-1.0,0.0,10,1,593.7,1658178.3999999997,3610.972455,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,621.0,0.0,0.01,0.003,0.002,600,0,12.76,12.85,-1.0,0.0,0,0,120.0,1658178.3999999997,729.8580000000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,622.0,0.0,0.01,0.003,0.002,103,2,13.74,13.86,-1.0,0.0,0,0,20.6,1658178.3999999997,125.29229000000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,623.0,0.0,0.01,0.003,0.002,78,0,14.74,14.86,-1.0,0.0,0,0,15.6,1658178.3999999997,94.88154,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,624.0,0.0,0.01,0.003,0.002,31,0,15.72,15.86,-1.0,0.0,0,0,6.2,1658178.3999999997,37.70933000000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,625.0,0.0,0.01,0.003,0.001,1257,0,16.76,16.85,-1.0,0.0,0,0,125.70000000000002,1658178.3999999997,764.5262550000001,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,630.0,0.0,0.01,0.002,0.001,776,0,21.61,22.0,-1.0,0.0,2,0,77.60000000000001,1658178.3999999997,471.97484000000014,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,635.0,0.0,0.01,0.002,0.001,30,0,26.33,27.27,-1.0,0.0,0,0,3.0,1658178.3999999997,18.24645,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,640.0,0.0,0.01,0.002,0.001,757,0,31.4,32.22,-1.0,0.0,0,0,75.7,1658178.3999999997,460.41875500000003,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,645.0,0.0,0.01,0.001,0.0,179,0,36.33,37.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,650.0,0.0,0.01,0.001,0.0,16,0,41.33,42.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,655.0,0.0,0.01,0.001,0.0,0,0,46.33,47.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,660.0,0.0,0.01,0.001,0.0,1,0,51.38,52.25,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,665.0,0.0,0.01,0.001,0.0,2,0,56.33,57.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,670.0,0.0,0.01,0.001,0.0,0,0,61.33,62.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,675.0,0.0,0.01,0.001,0.0,1,0,66.33,67.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,680.0,0.0,0.01,0.001,0.0,0,0,71.33,72.27,-1.0,0.0,1,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,685.0,0.0,0.01,0.001,0.0,0,0,76.33,77.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,690.0,0.0,0.01,0.001,0.0,0,0,81.33,82.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,695.0,0.0,0.01,0.001,0.0,1000,0,86.39,87.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:10.000000000",608.215,700.0,0.0,0.01,0.001,0.0,0,0,91.33,92.27,-1.0,0.0,0,0,0.0,1658178.3999999997,0.0,2697647.6166800004]
["2025-06-25T09:31:22.000000000",608.125,495.0,112.67,113.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,500.0,107.67,108.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,505.0,103.06,103.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,510.0,97.96,98.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,515.0,93.06,93.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,520.0,88.06,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,525.0,83.03,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,530.0,78.05,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,535.0,73.04,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,540.0,68.09,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,545.0,63.04,63.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,550.0,58.04,58.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,555.0,53.03,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,560.0,48.04,48.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,565.0,43.04,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,570.0,38.05,38.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,575.0,33.05,33.26,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,60,362.9,1662178.0,-2206.885625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,576.0,32.04,32.19,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1662178.0,-1389.565625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,577.0,31.05,31.23,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,0,76.4,1662178.0,-464.6075,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,578.0,30.05,30.23,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1662178.0,-935.9043750000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,579.0,29.06,29.23,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1662178.0,-1229.020625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,580.0,28.04,28.22,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1662178.0,-2937.851875,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,581.0,27.04,27.22,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1662178.0,-772.926875,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,582.0,26.04,26.2,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1662178.0,-666.505,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,583.0,25.05,25.2,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1662178.0,-1005.230625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,584.0,24.05,24.2,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,14,107.0,1662178.0,-650.69375,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,585.0,23.06,23.23,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,193,1008.0,1662178.0,-6129.900000000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,586.0,22.05,22.23,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,3,1207.2,1662178.0,-7341.285,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,587.0,21.06,21.23,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,8,410.79999999999995,1662178.0,-2498.1775,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,588.0,20.06,20.25,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,225,3798.0000000000005,1662178.0,-23096.587500000005,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,589.0,19.06,19.24,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1662178.0,-5952.935625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,590.0,18.1,18.25,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,129,2169.0,1662178.0,-13190.23125,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,591.0,17.1,17.25,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,66,639.9,1662178.0,-3891.3918750000003,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,592.0,16.1,16.19,1.0,0.0,1168,600,0.02,0.03,-0.01,0.004,2248,19,899.2,1662178.0,-5468.26,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,593.0,15.1,15.28,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,104,1354.8,1662178.0,-8238.8775,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,594.0,14.11,14.2,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,51,3574.2,1662178.0,-21735.603750000002,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,595.0,13.12,13.19,1.0,0.0,2486,602,0.03,0.04,-0.016,0.006,11012,188,6607.200000000001,1662178.0,-40180.035,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,596.0,12.11,12.21,1.0,0.0,1908,0,0.03,0.04,-0.017,0.007,5366,98,3756.2,1662178.0,-22842.39125,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,597.0,11.12,11.21,1.0,0.0,1783,5,0.04,0.05,-0.022,0.009,4387,555,3948.2999999999997,1662178.0,-24010.599375,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,598.0,10.12,10.22,1.0,0.0,2577,2,0.04,0.05,-0.023,0.011,4709,70,5179.9,1662178.0,-31500.266875,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,599.0,9.12,9.22,0.952,0.004,2726,0,0.05,0.06,-0.029,0.014,6648,411,10397.6,1662178.0,-49968.41500000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,600.0,8.14,8.23,0.949,0.009,4809,24,0.06,0.07,-0.036,0.017,11086,935,23174.300000000003,1662178.0,-88288.19562500001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,601.0,7.16,7.25,0.942,0.017,2342,19,0.08,0.09,-0.048,0.023,6069,1187,17940.1,1662178.0,-60674.455625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,602.0,6.18,6.28,0.928,0.026,2841,63,0.11,0.12,-0.065,0.031,8858,1466,34846.4,1662178.0,-122070.14750000002,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,603.0,5.23,5.32,0.907,0.039,2988,64,0.15,0.16,-0.088,0.042,9810,770,52855.200000000004,1662178.0,-179693.64000000004,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,604.0,4.31,4.37,0.872,0.055,3422,243,0.21,0.22,-0.126,0.057,8511,1601,67333.7,1662178.0,-180562.65062500004,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,605.0,3.41,3.47,0.821,0.076,6098,215,0.32,0.33,-0.178,0.077,14028,2065,154360.4,1662178.0,-375035.5525,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,606.0,2.57,2.62,0.745,0.1,10541,734,0.47,0.48,-0.255,0.1,7501,2718,180420.00000000003,1662178.0,184870.0000000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,607.0,1.82,1.85,0.643,0.123,21335,2157,0.71,0.72,-0.357,0.123,8399,2937,365728.2,1662178.0,967604.715,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,608.0,1.2,1.21,0.515,0.139,9567,4951,1.07,1.08,-0.485,0.139,6919,3466,229155.40000000002,1662178.0,223833.785,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,609.0,0.72,0.73,0.374,0.136,10973,6459,1.58,1.61,-0.626,0.136,1568,453,170557.60000000003,1662178.0,777840.5250000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,610.0,0.39,0.4,0.245,0.115,10673,10493,2.26,2.29,-0.756,0.115,625,99,129927.0,1662178.0,702700.6,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,611.0,0.2,0.21,0.142,0.084,8342,2226,3.05,3.11,-0.858,0.083,514,78,74339.00000000001,1662178.0,400186.38625,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,612.0,0.09,0.1,0.078,0.053,10423,1231,3.94,4.02,-0.923,0.053,231,1,56466.200000000004,1662178.0,328494.52999999997,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,613.0,0.04,0.05,0.04,0.031,8025,1273,4.88,4.97,-0.96,0.031,178,3,25429.3,1662178.0,147930.663125,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,614.0,0.02,0.03,0.023,0.019,8866,1059,5.86,5.96,-0.977,0.019,23,2,16889.100000000002,1662178.0,102175.33812500001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,615.0,0.01,0.02,0.014,0.011,9256,1223,6.85,6.94,-0.986,0.011,86,6,10276.199999999999,1662178.0,61341.56874999999,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,616.0,0.0,0.01,0.005,0.005,3209,587,7.84,7.93,-0.995,0.005,12,0,1610.5,1662178.0,9720.878125000001,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,617.0,0.0,0.01,0.005,0.004,2591,1,8.84,8.92,-0.995,0.004,6,0,1038.8,1662178.0,6288.012500000002,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,618.0,0.0,0.01,0.004,0.003,734,810,9.78,9.92,-0.996,0.003,0,12,220.2,1662178.0,1339.09125,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,619.0,0.0,0.01,0.004,0.003,2080,1,10.78,10.93,-0.996,0.003,0,0,624.0,1662178.0,3794.7000000000003,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,620.0,0.0,0.01,0.004,0.003,1979,2,11.8,11.92,-0.996,0.003,10,1,596.7,1662178.0,3592.194375,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,621.0,0.0,0.01,0.003,0.002,600,0,12.76,12.93,-0.996,0.002,0,0,120.0,1662178.0,729.75,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,622.0,0.0,0.01,0.003,0.002,103,2,13.84,13.93,-0.997,0.002,0,0,20.6,1662178.0,125.27375,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,623.0,0.0,0.01,0.003,0.002,78,0,14.79,14.92,-0.997,0.002,0,0,15.6,1662178.0,94.8675,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,624.0,0.0,0.01,0.003,0.002,31,0,15.81,15.93,-0.997,0.002,0,0,6.2,1662178.0,37.70375,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,625.0,0.0,0.01,0.003,0.001,1257,0,16.84,16.93,-0.997,0.001,0,0,125.70000000000002,1662178.0,764.4131250000002,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,630.0,0.0,0.01,0.002,0.001,776,0,21.66,22.05,-0.998,0.001,2,0,77.8,1662178.0,470.68875,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,635.0,0.0,0.01,0.002,0.001,30,0,26.43,27.33,-0.998,0.001,0,0,3.0,1662178.0,18.243750000000002,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,640.0,0.0,0.01,0.002,0.001,757,0,31.42,32.33,-0.998,0.001,0,0,75.7,1662178.0,460.35062500000004,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,645.0,0.0,0.01,0.001,0.0,179,0,36.42,37.32,-0.998,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,650.0,0.0,0.01,0.001,0.0,16,0,41.42,42.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,655.0,0.0,0.01,0.001,0.0,0,0,46.42,47.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,660.0,0.0,0.01,0.001,0.0,1,0,51.42,52.32,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,665.0,0.0,0.01,0.001,0.0,2,0,56.42,57.32,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,670.0,0.0,0.01,0.001,0.0,0,0,61.42,62.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,675.0,0.0,0.01,0.001,0.0,1,0,66.42,67.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,680.0,0.0,0.01,0.001,0.0,0,0,71.42,72.33,-0.999,0.0,1,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,685.0,0.0,0.01,0.001,0.0,0,0,76.42,77.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,690.0,0.0,0.01,0.001,0.0,0,0,81.42,82.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,695.0,0.0,0.01,0.001,0.0,1000,0,86.42,87.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:22.000000000",608.125,700.0,0.0,0.01,0.001,0.0,0,0,91.42,92.33,-0.999,0.0,0,0,0.0,1662178.0,0.0,2639785.4875000003]
["2025-06-25T09:31:33.000000000",607.935,490.0,117.49,118.39,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,495.0,112.59,113.37,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,500.0,107.49,108.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,505.0,102.78,103.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,510.0,97.78,98.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,515.0,92.88,93.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,520.0,87.79,88.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,525.0,82.88,83.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,530.0,77.78,78.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,535.0,72.9,73.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,540.0,67.88,68.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,545.0,62.86,63.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,550.0,57.88,58.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,555.0,52.86,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,560.0,47.88,48.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,565.0,42.89,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,570.0,37.86,38.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,575.0,32.89,33.09,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1704928.7000000004,-2192.2136099999993,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,576.0,31.87,32.11,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1704928.7000000004,-1359.34266,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,577.0,30.87,31.11,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,764,0,77.9,1704928.7000000004,-455.343315,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,578.0,29.89,30.09,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,0,154.1,1704928.7000000004,-934.396095,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,579.0,28.89,29.11,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,104,202.99999999999997,1704928.7000000004,-1223.1652199999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,580.0,27.87,28.11,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,4831,3,487.0,1704928.7000000004,-2913.2245199999998,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,581.0,26.87,27.11,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,0,129.10000000000002,1704928.7000000004,-760.526685,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,582.0,25.9,26.11,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,1096,0,110.60000000000001,1704928.7000000004,-660.21741,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,583.0,24.89,25.11,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1653,2,165.7,1704928.7000000004,-1002.4848149999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,584.0,23.89,24.05,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,1070,14,218.2,1704928.7000000004,-1275.4476300000001,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,585.0,22.86,23.0,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,5040,193,1030.0,1704928.7000000004,-5994.239099999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,586.0,21.9,22.12,0.995,0.002,49,0,0.01,0.02,-0.005,0.002,6036,3,1217.0000000000002,1704928.7000000004,-7279.413689999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,587.0,20.8,21.12,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,2054,108,414.79999999999995,1704928.7000000004,-2473.0795799999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,588.0,19.9,20.12,0.991,0.003,37,0,0.02,0.03,-0.009,0.003,12660,232,3809.1,1704928.7000000004,-23021.890515000003,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,589.0,18.88,19.12,0.991,0.003,112,0,0.02,0.03,-0.009,0.003,3263,7,1012.5,1704928.7000000004,-5746.809554999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,590.0,17.92,18.01,0.991,0.003,268,0,0.02,0.03,-0.009,0.003,7230,135,2249.4,1704928.7000000004,-12697.330410000002,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,591.0,16.8,17.06,0.99,0.004,285,0,0.02,0.03,-0.01,0.004,2133,66,967.2,1704928.7000000004,-4493.855519999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,592.0,15.86,16.01,0.99,0.004,1168,630,0.02,0.03,-0.01,0.004,2248,20,1366.4,1704928.7000000004,-2626.2792000000004,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,593.0,14.92,15.01,0.989,0.004,757,0,0.02,0.03,-0.011,0.004,3387,108,1657.6000000000001,1704928.7000000004,-6395.4762,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,594.0,13.92,14.02,0.985,0.006,920,0,0.03,0.04,-0.015,0.006,5957,101,4126.2,1704928.7000000004,-18373.01157,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,595.0,12.92,13.02,0.984,0.007,2486,632,0.03,0.04,-0.016,0.007,11012,197,9448.6,1704928.7000000004,-36282.77666999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,596.0,11.92,12.02,0.983,0.007,1908,0,0.03,0.04,-0.017,0.007,5366,101,5091.8,1704928.7000000004,-14715.674609999995,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,597.0,10.94,11.03,0.978,0.01,1783,5,0.04,0.05,-0.022,0.01,4387,558,6170.0,1704928.7000000004,-15830.627399999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,598.0,9.94,10.04,0.976,0.011,2577,2,0.04,0.05,-0.024,0.011,4709,82,8014.6,1704928.7000000004,-14257.29162,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,599.0,8.94,9.04,0.97,0.014,2726,0,0.05,0.06,-0.03,0.014,6648,1081,13123.599999999999,1704928.7000000004,-33380.494979999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,600.0,7.96,8.06,0.964,0.018,4809,25,0.06,0.07,-0.036,0.018,11086,1045,28610.999999999996,1704928.7000000004,-68688.14390999997,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,601.0,6.98,7.08,0.951,0.024,2342,23,0.08,0.09,-0.049,0.024,6069,1268,20186.4,1704928.7000000004,-54378.56988,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,602.0,6.01,6.1,0.934,0.032,2841,63,0.11,0.12,-0.066,0.032,8858,1517,37436.8,1704928.7000000004,-117054.23663999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,603.0,5.05,5.15,0.906,0.044,2988,66,0.16,0.17,-0.093,0.044,9810,836,56311.2,1704928.7000000004,-182482.63308,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,604.0,4.14,4.21,0.868,0.06,3422,246,0.23,0.24,-0.132,0.06,8511,2003,71598.0,1704928.7000000004,-185626.87289999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,605.0,3.25,3.31,0.812,0.081,6098,238,0.34,0.35,-0.188,0.081,14028,2493,163020.6,1704928.7000000004,-390494.88855000003,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,606.0,2.43,2.47,0.732,0.104,10541,822,0.51,0.52,-0.268,0.104,7501,3069,187636.8,1704928.7000000004,192204.72959999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,607.0,1.7,1.72,0.625,0.127,21335,2212,0.77,0.78,-0.375,0.127,8399,3015,377621.8,1704928.7000000004,998759.38932,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,608.0,1.1,1.11,0.493,0.14,9567,5670,1.16,1.18,-0.507,0.14,6919,4827,230804.0,1704928.7000000004,225373.66319999998,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,609.0,0.65,0.66,0.353,0.133,10973,7692,1.71,1.73,-0.646,0.133,1568,468,166795.30000000002,1704928.7000000004,760444.613775,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,610.0,0.35,0.36,0.229,0.11,10673,11892,2.41,2.44,-0.771,0.109,625,125,124215.5,1704928.7000000004,672318.356175,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,611.0,0.18,0.19,0.134,0.079,8342,2603,3.21,3.28,-0.864,0.076,514,83,69808.2,1704928.7000000004,376891.7349900001,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,612.0,0.09,0.1,0.076,0.051,10423,1363,4.09,4.2,-0.919,0.045,231,1,54196.799999999996,1704928.7000000004,316842.34743,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,613.0,0.04,0.05,0.039,0.03,8025,1288,5.06,5.15,-0.947,0.017,178,5,24377.600000000002,1704928.7000000004,144520.73993999997,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,614.0,0.02,0.03,0.023,0.018,8866,1088,6.04,6.13,-1.0,0.0,23,2,15958.8,1704928.7000000004,97019.13077999998,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,615.0,0.01,0.02,0.013,0.011,9256,1236,7.02,7.12,-1.0,0.0,86,6,10181.599999999999,1704928.7000000004,61897.50995999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,616.0,0.0,0.01,0.005,0.005,3209,591,8.01,8.12,-1.0,0.0,12,0,1604.5000000000002,1704928.7000000004,9754.317075,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,617.0,0.0,0.01,0.005,0.004,2591,1,9.03,9.11,-1.0,0.0,6,0,1036.4,1704928.7000000004,6300.63834,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,618.0,0.0,0.01,0.004,0.003,734,810,10.02,10.12,-1.0,0.0,0,13,220.2,1704928.7000000004,1338.6728699999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,619.0,0.0,0.01,0.004,0.003,2080,1,11.01,11.11,-1.0,0.0,0,0,624.0,1704928.7000000004,3793.5143999999996,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,620.0,0.0,0.01,0.004,0.002,1979,2,12.02,12.11,-1.0,0.0,10,1,395.8,1704928.7000000004,2406.20673,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,621.0,0.0,0.01,0.003,0.002,600,0,13.01,13.1,-1.0,0.0,0,0,120.0,1704928.7000000004,729.5219999999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,622.0,0.0,0.01,0.003,0.002,103,2,13.97,14.1,-1.0,0.0,0,0,20.6,1704928.7000000004,125.23460999999999,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,623.0,0.0,0.01,0.003,0.002,78,0,14.97,15.1,-1.0,0.0,0,0,15.6,1704928.7000000004,94.83785999999998,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,624.0,0.0,0.01,0.003,0.002,31,0,16.01,16.11,-1.0,0.0,0,0,6.2,1704928.7000000004,37.69197,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,625.0,0.0,0.01,0.003,0.001,1257,0,17.02,17.12,-1.0,0.0,0,0,125.70000000000002,1704928.7000000004,764.174295,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,630.0,0.0,0.01,0.002,0.001,776,0,21.86,22.25,-1.0,0.0,2,0,77.60000000000001,1704928.7000000004,471.75756,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,635.0,0.0,0.01,0.002,0.001,30,0,26.61,27.51,-1.0,0.0,0,0,3.0,1704928.7000000004,18.238049999999998,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,640.0,0.0,0.01,0.002,0.001,757,0,31.61,32.51,-1.0,0.0,0,0,75.7,1704928.7000000004,460.206795,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,645.0,0.0,0.01,0.001,0.0,179,0,36.61,37.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,650.0,0.0,0.01,0.001,0.0,16,0,41.61,42.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,655.0,0.0,0.01,0.001,0.0,0,0,46.63,47.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,660.0,0.0,0.01,0.001,0.0,1,0,51.61,52.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,665.0,0.0,0.01,0.001,0.0,2,0,56.61,57.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,670.0,0.0,0.01,0.001,0.0,0,0,61.61,62.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,675.0,0.0,0.01,0.001,0.0,1,0,66.61,67.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,680.0,0.0,0.01,0.001,0.0,0,0,71.61,72.51,-1.0,0.0,1,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,685.0,0.0,0.01,0.001,0.0,0,0,76.61,77.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,690.0,0.0,0.01,0.001,0.0,0,0,81.61,82.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,695.0,0.0,0.01,0.001,0.0,1000,0,86.61,87.5,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:33.000000000",607.935,700.0,0.0,0.01,0.001,0.0,0,0,91.61,92.51,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657497.2701849993]
["2025-06-25T09:31:45.000000000",607.865,490.0,117.43,118.33,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,495.0,112.52,113.31,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,500.0,107.39,108.34,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,505.0,102.8,102.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,510.0,97.8,97.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,515.0,92.8,92.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,520.0,87.8,87.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,525.0,82.79,82.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,530.0,77.8,77.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,535.0,72.8,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,540.0,67.82,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,545.0,62.8,62.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,550.0,57.8,58.0,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,555.0,52.8,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,560.0,47.8,48.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,565.0,42.81,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,570.0,37.81,37.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,575.0,32.81,32.94,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1704928.7000000004,-2191.96119,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,576.0,31.81,32.01,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1704928.7000000004,-1359.18614,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,577.0,30.81,31.01,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,764,0,77.9,1704928.7000000004,-455.29088500000006,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,578.0,29.82,29.96,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,0,154.1,1704928.7000000004,-934.288505,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,579.0,28.8,28.98,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,104,202.99999999999997,1704928.7000000004,-1223.02438,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,580.0,27.8,28.01,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,4831,3,487.0,1704928.7000000004,-2912.8890800000004,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,581.0,26.81,27.0,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,0,129.10000000000002,1704928.7000000004,-760.439115,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,582.0,25.8,25.97,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,1096,0,110.60000000000001,1704928.7000000004,-660.1413900000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,583.0,24.81,24.98,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1653,2,165.7,1704928.7000000004,-1002.3693850000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,584.0,23.81,23.92,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,1070,15,218.2,1704928.7000000004,-1275.3007700000003,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,585.0,22.8,23.02,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,5040,193,1030.0,1704928.7000000004,-5993.548900000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,586.0,21.82,22.01,0.995,0.002,49,0,0.01,0.02,-0.005,0.002,6036,3,1217.0000000000002,1704928.7000000004,-7278.5755100000015,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,587.0,20.81,20.97,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,2054,108,414.79999999999995,1704928.7000000004,-2472.79482,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,588.0,19.81,19.97,0.991,0.003,37,0,0.02,0.03,-0.009,0.003,12660,232,3809.1,1704928.7000000004,-23019.239685000004,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,589.0,18.82,18.97,0.991,0.003,112,0,0.02,0.03,-0.009,0.003,3263,7,1012.5,1704928.7000000004,-5746.1478449999995,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,590.0,17.81,18.03,0.991,0.003,268,0,0.02,0.03,-0.009,0.003,7230,135,2249.4,1704928.7000000004,-12695.868390000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,591.0,16.82,17.02,0.99,0.004,285,0,0.02,0.03,-0.01,0.004,2133,66,967.2,1704928.7000000004,-4493.3380799999995,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,592.0,15.83,15.93,0.99,0.004,1168,630,0.02,0.03,-0.01,0.004,2248,20,1366.4,1704928.7000000004,-2625.9768000000004,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,593.0,14.83,14.93,0.989,0.004,757,0,0.02,0.03,-0.011,0.004,3387,133,1657.6000000000001,1704928.7000000004,-6394.7398,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,594.0,13.83,13.94,0.985,0.006,920,0,0.03,0.04,-0.015,0.006,5957,109,4126.2,1704928.7000000004,-18370.89603,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,595.0,12.85,12.93,0.984,0.007,2486,632,0.03,0.04,-0.016,0.007,11012,197,9448.6,1704928.7000000004,-36278.59893,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,596.0,11.84,11.94,0.983,0.007,1908,1,0.03,0.04,-0.017,0.007,5366,111,5091.8,1704928.7000000004,-14713.980189999997,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,597.0,10.85,10.94,0.978,0.01,1783,15,0.04,0.05,-0.022,0.01,4387,572,6170.0,1704928.7000000004,-15828.804599999998,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,598.0,9.86,9.96,0.976,0.011,2577,4,0.04,0.05,-0.024,0.011,4709,148,8014.6,1704928.7000000004,-14255.649980000002,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,599.0,8.86,8.97,0.97,0.014,2726,0,0.05,0.06,-0.03,0.014,6648,1105,13123.599999999999,1704928.7000000004,-33376.65142,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,600.0,7.87,7.99,0.964,0.018,4809,25,0.06,0.07,-0.036,0.018,11086,1107,28610.999999999996,1704928.7000000004,-68680.23488999998,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,601.0,6.91,6.99,0.951,0.024,2342,25,0.08,0.09,-0.049,0.024,6069,1324,20186.4,1704928.7000000004,-54372.30852000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,602.0,5.92,6.02,0.934,0.032,2841,67,0.12,0.13,-0.066,0.032,8858,1555,37436.8,1704928.7000000004,-117040.75856,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,603.0,4.99,5.07,0.906,0.044,2988,78,0.16,0.17,-0.093,0.044,9810,1112,56311.2,1704928.7000000004,-182461.62132,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,604.0,4.07,4.12,0.868,0.06,3422,357,0.24,0.25,-0.132,0.06,8511,2409,71598.0,1704928.7000000004,-185605.49909999996,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,605.0,3.19,3.24,0.812,0.081,6098,259,0.36,0.37,-0.188,0.081,14028,2857,163020.6,1704928.7000000004,-390449.92545000004,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,606.0,2.38,2.41,0.732,0.104,10541,893,0.54,0.55,-0.268,0.104,7501,3211,187636.8,1704928.7000000004,192182.5984,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,607.0,1.66,1.68,0.625,0.127,21335,2312,0.81,0.82,-0.375,0.127,8399,3767,377621.8,1704928.7000000004,998644.3882800001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,608.0,1.06,1.08,0.493,0.14,9567,6190,1.21,1.22,-0.507,0.14,6919,5152,230804.0,1704928.7000000004,225347.7128,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,609.0,0.63,0.64,0.353,0.133,10973,8277,1.77,1.79,-0.646,0.133,1568,541,166795.30000000002,1704928.7000000004,760357.053225,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,610.0,0.34,0.35,0.229,0.11,10673,13566,2.48,2.51,-0.771,0.109,625,155,124215.5,1704928.7000000004,672240.942825,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,611.0,0.17,0.18,0.134,0.079,8342,2751,3.3,3.35,-0.864,0.076,514,84,69808.2,1704928.7000000004,376848.33821,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,612.0,0.09,0.1,0.076,0.051,10423,2108,4.19,4.27,-0.919,0.045,231,1,54196.799999999996,1704928.7000000004,316805.86497,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,613.0,0.04,0.05,0.039,0.03,8025,1450,5.15,5.24,-0.947,0.017,178,5,24377.600000000002,1704928.7000000004,144504.09926,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,614.0,0.02,0.03,0.023,0.018,8866,1088,6.12,6.22,-1.0,0.0,23,2,15958.8,1704928.7000000004,97007.95962,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,615.0,0.01,0.02,0.013,0.011,9256,1259,7.11,7.2,-1.0,0.0,86,6,10181.599999999999,1704928.7000000004,61890.38283999999,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,616.0,0.0,0.01,0.005,0.005,3209,623,8.1,8.21,-1.0,0.0,12,0,1604.5000000000002,1704928.7000000004,9753.193925000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,617.0,0.0,0.01,0.005,0.004,2591,21,9.1,9.2,-1.0,0.0,6,0,1036.4,1704928.7000000004,6299.912860000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,618.0,0.0,0.01,0.004,0.003,734,810,10.1,10.2,-1.0,0.0,0,13,220.2,1704928.7000000004,1338.51873,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,619.0,0.0,0.01,0.004,0.003,2080,1,11.09,11.21,-1.0,0.0,0,0,624.0,1704928.7000000004,3793.0776,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,620.0,0.0,0.01,0.004,0.002,1979,2,12.0,12.19,-1.0,0.0,10,1,395.8,1704928.7000000004,2405.92967,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,621.0,0.0,0.01,0.003,0.002,600,0,13.01,13.2,-1.0,0.0,0,0,120.0,1704928.7000000004,729.438,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,622.0,0.0,0.01,0.003,0.002,103,2,14.1,14.2,-1.0,0.0,0,0,20.6,1704928.7000000004,125.22019,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,623.0,0.0,0.01,0.003,0.002,78,0,15.1,15.22,-1.0,0.0,0,0,15.6,1704928.7000000004,94.82694,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,624.0,0.0,0.01,0.003,0.002,31,0,16.0,16.19,-1.0,0.0,0,0,6.2,1704928.7000000004,37.687630000000006,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,625.0,0.0,0.01,0.003,0.001,1257,0,17.04,17.2,-1.0,0.0,0,0,125.70000000000002,1704928.7000000004,764.0863050000002,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,630.0,0.0,0.01,0.002,0.001,776,0,21.96,22.34,-1.0,0.0,2,0,77.60000000000001,1704928.7000000004,471.7032400000001,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,635.0,0.0,0.01,0.002,0.001,30,0,26.66,27.61,-1.0,0.0,0,0,3.0,1704928.7000000004,18.23595,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,640.0,0.0,0.01,0.002,0.001,757,0,31.66,32.61,-1.0,0.0,0,0,75.7,1704928.7000000004,460.153805,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,645.0,0.0,0.01,0.001,0.0,179,0,36.66,37.6,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,650.0,0.0,0.01,0.001,0.0,16,0,41.66,42.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,655.0,0.0,0.01,0.001,0.0,0,0,46.66,47.57,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,660.0,0.0,0.01,0.001,0.0,1,0,51.66,52.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,665.0,0.0,0.01,0.001,0.0,2,0,56.66,57.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,670.0,0.0,0.01,0.001,0.0,0,0,61.66,62.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,675.0,0.0,0.01,0.001,0.0,1,0,66.66,67.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,680.0,0.0,0.01,0.001,0.0,0,0,71.68,72.58,-1.0,0.0,1,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,685.0,0.0,0.01,0.001,0.0,0,0,76.66,77.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,690.0,0.0,0.01,0.001,0.0,0,0,81.66,82.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,695.0,0.0,0.01,0.001,0.0,1000,0,86.66,87.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:45.000000000",607.865,700.0,0.0,0.01,0.001,0.0,0,0,91.66,92.61,-1.0,0.0,0,0,0.0,1704928.7000000004,0.0,2657191.275615]
["2025-06-25T09:31:56.000000000",608.035,495.0,112.58,113.51,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,500.0,107.58,108.51,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,505.0,102.86,103.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,510.0,97.86,98.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,515.0,92.86,93.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,520.0,87.96,88.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,525.0,82.96,83.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,530.0,77.89,78.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,535.0,72.97,73.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,540.0,67.96,68.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,545.0,62.97,63.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,550.0,57.96,58.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,555.0,52.97,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,560.0,47.96,48.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,565.0,42.97,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,570.0,37.97,38.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,575.0,32.97,33.11,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,60,365.2,1704152.7000000002,-2192.5742099999998,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,576.0,32.0,32.09,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1704152.7000000002,-1359.5662600000003,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,577.0,30.97,31.11,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,764,0,77.9,1704152.7000000002,-455.418215,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,578.0,29.97,30.1,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,0,154.1,1704152.7000000002,-934.5497949999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,579.0,28.98,29.12,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,104,202.99999999999997,1704152.7000000002,-1223.36642,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,580.0,27.99,28.12,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,4831,3,487.0,1704152.7000000002,-2913.7037200000004,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,581.0,26.97,27.11,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,0,129.10000000000002,1704152.7000000002,-760.6517849999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,582.0,25.97,26.11,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,1096,0,110.60000000000001,1704152.7000000002,-660.32601,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,583.0,24.97,25.1,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1653,2,165.7,1704152.7000000002,-1002.649715,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,584.0,23.99,24.1,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,1070,15,218.2,1704152.7000000002,-1275.6574300000002,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,585.0,22.99,23.1,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,5040,193,1030.0,1704152.7000000002,-5995.225100000001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,586.0,21.99,22.12,0.995,0.002,49,0,0.01,0.02,-0.005,0.002,6036,3,1217.0000000000002,1704152.7000000002,-7280.61109,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,587.0,20.98,21.1,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,2054,108,414.79999999999995,1704152.7000000002,-2473.4863799999994,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,588.0,19.98,20.12,0.991,0.003,37,0,0.02,0.03,-0.009,0.003,12660,232,3809.1,1704152.7000000002,-23025.677415000002,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,589.0,18.98,19.12,0.991,0.003,112,0,0.02,0.03,-0.009,0.003,3263,7,1012.5,1704152.7000000002,-5747.754854999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,590.0,18.02,18.1,0.991,0.003,268,0,0.02,0.03,-0.009,0.003,7230,136,2249.4,1704152.7000000002,-12699.419010000001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,591.0,17.02,17.11,0.99,0.004,285,0,0.02,0.03,-0.01,0.004,2133,67,967.2,1704152.7000000002,-4494.59472,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,592.0,16.02,16.11,0.99,0.004,1168,630,0.02,0.03,-0.01,0.004,2248,25,1366.4,1704152.7000000002,-2626.7112000000006,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,593.0,15.02,15.12,0.989,0.004,757,0,0.02,0.03,-0.011,0.004,3387,161,1657.6000000000001,1704152.7000000002,-6396.5282,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,594.0,14.02,14.13,0.985,0.006,920,0,0.03,0.04,-0.015,0.006,5957,109,4126.2,1704152.7000000002,-18376.03377,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,595.0,13.03,13.13,0.984,0.007,2486,632,0.03,0.04,-0.016,0.007,11012,199,9448.6,1704152.7000000002,-36288.744869999995,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,596.0,12.03,12.12,0.983,0.007,1908,1,0.03,0.04,-0.017,0.007,5366,115,5091.8,1704152.7000000002,-14718.095209999996,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,597.0,11.03,11.14,0.978,0.01,1783,15,0.04,0.05,-0.022,0.01,4387,626,6170.0,1704152.7000000002,-15833.231399999997,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,598.0,10.04,10.13,0.976,0.011,2577,4,0.04,0.05,-0.024,0.011,4709,148,8014.6,1704152.7000000002,-14259.63682,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,599.0,9.05,9.13,0.97,0.014,2726,0,0.05,0.06,-0.03,0.014,6648,1106,13123.599999999999,1704152.7000000002,-33385.985779999995,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,600.0,8.06,8.15,0.963,0.018,4809,29,0.06,0.07,-0.037,0.018,11086,1263,28610.999999999996,1704152.7000000002,-68699.44250999998,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,601.0,7.07,7.18,0.951,0.024,2342,26,0.08,0.09,-0.049,0.024,6069,1892,20186.4,1704152.7000000002,-54387.51468000001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,602.0,6.11,6.19,0.934,0.032,2841,68,0.11,0.12,-0.066,0.032,8858,1681,37436.8,1704152.7000000002,-117073.49104000001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,603.0,5.17,5.22,0.906,0.044,2988,81,0.16,0.17,-0.094,0.044,9810,1246,56311.2,1704152.7000000002,-182512.64987999998,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,604.0,4.23,4.29,0.865,0.061,3422,358,0.22,0.23,-0.135,0.061,8511,2509,72791.29999999999,1704152.7000000002,-188751.69701499998,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,605.0,3.36,3.38,0.809,0.081,6098,279,0.33,0.34,-0.191,0.081,14028,3062,163020.6,1704152.7000000002,-390559.12155000004,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,606.0,2.52,2.55,0.73,0.104,10541,967,0.49,0.5,-0.27,0.104,7501,3615,187636.8,1704152.7000000002,192236.34559999994,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,607.0,1.77,1.78,0.622,0.127,21335,2604,0.74,0.75,-0.378,0.127,8399,4170,377621.8,1704152.7000000002,998923.67652,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,608.0,1.15,1.16,0.491,0.141,9567,6567,1.11,1.12,-0.509,0.14,6919,5888,231760.7,1704152.7000000002,231227.8060449999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,609.0,0.69,0.7,0.351,0.133,10973,8507,1.65,1.67,-0.649,0.133,1568,568,166795.30000000002,1704152.7000000002,760569.700275,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,610.0,0.38,0.39,0.228,0.109,10673,14016,2.33,2.37,-0.772,0.109,625,165,123148.2,1704152.7000000002,665939.38912,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,611.0,0.19,0.2,0.134,0.078,8342,2824,3.13,3.18,-0.865,0.076,514,86,68974.0,1704152.7000000002,371881.5024200001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,612.0,0.09,0.1,0.075,0.05,10423,2179,4.02,4.09,-0.92,0.045,231,2,53154.49999999999,1704152.7000000002,310556.916425,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,613.0,0.04,0.05,0.039,0.03,8025,1451,4.97,5.05,-0.949,0.018,178,5,24395.4,1704152.7000000002,144436.28211,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,614.0,0.02,0.03,0.023,0.018,8866,1088,5.94,6.04,-1.0,0.0,23,2,15958.8,1704152.7000000002,97035.08957999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,615.0,0.01,0.02,0.013,0.011,9256,1270,6.94,7.02,-1.0,0.0,86,10,10181.599999999999,1704152.7000000002,61907.691559999985,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,616.0,0.0,0.01,0.005,0.005,3209,671,7.93,8.01,-1.0,0.0,12,0,1604.5000000000002,1704152.7000000002,9755.921575,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,617.0,0.0,0.01,0.005,0.004,2591,21,8.91,9.01,-1.0,0.0,6,0,1036.4,1704152.7000000002,6301.67474,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,618.0,0.0,0.01,0.004,0.003,734,810,9.9,10.01,-1.0,0.0,0,13,220.2,1704152.7000000002,1338.8930699999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,619.0,0.0,0.01,0.004,0.003,2080,1,10.9,11.01,-1.0,0.0,0,0,624.0,1704152.7000000002,3794.1384,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,620.0,0.0,0.01,0.004,0.002,1979,2,11.9,12.01,-1.0,0.0,10,1,395.8,1704152.7000000002,2406.60253,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,621.0,0.0,0.01,0.003,0.002,600,0,12.9,13.01,-1.0,0.0,0,0,120.0,1704152.7000000002,729.6419999999999,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,622.0,0.0,0.01,0.003,0.002,103,2,13.9,14.01,-1.0,0.0,0,0,20.6,1704152.7000000002,125.25521,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,623.0,0.0,0.01,0.003,0.002,78,0,14.92,15.01,-1.0,0.0,0,0,15.6,1704152.7000000002,94.85346,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,624.0,0.0,0.01,0.003,0.002,31,0,15.91,16.01,-1.0,0.0,0,0,6.2,1704152.7000000002,37.69817,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,625.0,0.0,0.01,0.003,0.001,1257,0,16.9,17.01,-1.0,0.0,0,0,125.70000000000002,1704152.7000000002,764.2999950000001,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,630.0,0.0,0.01,0.002,0.001,776,0,21.77,22.15,-1.0,0.0,2,0,77.60000000000001,1704152.7000000002,471.83516000000003,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,635.0,0.0,0.01,0.002,0.001,30,0,26.49,27.42,-1.0,0.0,0,0,3.0,1704152.7000000002,18.24105,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,640.0,0.0,0.01,0.002,0.001,757,0,31.49,32.39,-1.0,0.0,0,0,75.7,1704152.7000000002,460.282495,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,645.0,0.0,0.01,0.001,0.0,179,0,36.49,37.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,650.0,0.0,0.01,0.001,0.0,16,0,41.49,42.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,655.0,0.0,0.01,0.001,0.0,0,0,46.5,47.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,660.0,0.0,0.01,0.001,0.0,1,0,51.49,52.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,665.0,0.0,0.01,0.001,0.0,2,0,56.49,57.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,670.0,0.0,0.01,0.001,0.0,0,0,61.49,62.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,675.0,0.0,0.01,0.001,0.0,1,0,66.52,67.38,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,680.0,0.0,0.01,0.001,0.0,0,0,71.49,72.42,-1.0,0.0,1,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,685.0,0.0,0.01,0.001,0.0,0,0,76.49,77.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,690.0,0.0,0.01,0.001,0.0,0,0,81.49,82.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,695.0,0.0,0.01,0.001,0.0,1000,0,86.49,87.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:31:56.000000000",608.035,700.0,0.0,0.01,0.001,0.0,0,0,91.49,92.42,-1.0,0.0,0,0,0.0,1704152.7000000002,0.0,2642649.621455]
["2025-06-25T09:32:07.000000000",608.165,495.0,112.01,113.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,500.0,107.1,109.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,505.0,103.08,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,510.0,98.08,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,515.0,93.1,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,520.0,88.08,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,525.0,83.08,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,530.0,78.1,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,535.0,72.98,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,540.0,68.09,68.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,545.0,62.98,63.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,550.0,57.98,58.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,555.0,52.98,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,560.0,48.1,48.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,565.0,43.07,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,570.0,37.98,38.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,575.0,33.12,33.22,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,70,362.9,1668801.2999999998,-2207.030785,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,576.0,32.0,32.22,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1668801.2999999998,-1389.657025,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,577.0,30.98,31.21,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,0,76.4,1668801.2999999998,-464.63806000000005,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,578.0,29.98,30.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1668801.2999999998,-935.9659350000001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,579.0,28.98,29.22,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1668801.2999999998,-1229.101465,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,580.0,27.99,28.21,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1668801.2999999998,-2938.0451150000004,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,581.0,26.98,27.22,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1668801.2999999998,-772.977715,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,582.0,25.98,26.21,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1668801.2999999998,-666.54884,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,583.0,24.98,25.21,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1668801.2999999998,-1005.296745,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,584.0,24.07,24.22,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,15,107.0,1668801.2999999998,-650.73655,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,585.0,22.99,23.22,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,293,1008.0,1668801.2999999998,-6130.303199999999,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,586.0,21.99,22.22,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1668801.2999999998,-7341.767879999999,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,587.0,20.99,21.21,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,113,410.79999999999995,1668801.2999999998,-2498.3418199999996,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,588.0,20.11,20.22,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,232,3798.0000000000005,1668801.2999999998,-23098.1067,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,589.0,19.11,19.23,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1668801.2999999998,-5953.327185,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,590.0,18.13,18.23,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,140,2169.0,1668801.2999999998,-13191.09885,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,591.0,17.13,17.23,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,67,639.9,1668801.2999999998,-3891.6478349999998,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,592.0,16.14,16.23,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,25,899.2,1668801.2999999998,-5468.61968,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,593.0,15.14,15.22,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,162,1354.8,1668801.2999999998,-8239.41942,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,594.0,14.12,14.23,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,109,3574.2,1668801.2999999998,-21737.03343,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,595.0,13.12,13.23,1.0,0.0,2486,712,0.03,0.04,-0.016,0.006,11012,211,6607.200000000001,1668801.2999999998,-40182.67788,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,596.0,12.14,12.24,1.0,0.0,1908,1,0.03,0.04,-0.017,0.007,5366,116,3756.2,1668801.2999999998,-22843.893729999996,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,597.0,11.15,11.24,1.0,0.0,1783,15,0.04,0.05,-0.022,0.009,4387,626,3948.2999999999997,1668801.2999999998,-24012.178694999995,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,598.0,10.15,10.25,1.0,0.0,2577,4,0.04,0.05,-0.023,0.011,4709,172,5179.9,1668801.2999999998,-31502.338834999995,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,599.0,9.17,9.26,0.952,0.004,2726,0,0.05,0.06,-0.029,0.014,6648,1109,10397.6,1668801.2999999998,-49971.701720000005,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,600.0,8.16,8.25,0.949,0.009,4809,29,0.06,0.07,-0.036,0.017,11086,1303,23174.300000000003,1668801.2999999998,-88294.002865,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,601.0,7.2,7.29,0.942,0.017,2342,29,0.08,0.09,-0.048,0.023,6069,1909,17940.1,1668801.2999999998,-60678.44654499999,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,602.0,6.22,6.3,0.929,0.026,2841,69,0.11,0.12,-0.065,0.031,8858,1912,34846.4,1668801.2999999998,-122078.17678000001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,603.0,5.28,5.35,0.908,0.039,2988,85,0.15,0.16,-0.088,0.042,9810,1331,52855.200000000004,1668801.2999999998,-179705.45952000003,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,604.0,4.35,4.4,0.876,0.055,3422,360,0.21,0.22,-0.122,0.057,8511,2717,67333.7,1668801.2999999998,-180574.52730500003,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,605.0,3.44,3.49,0.822,0.076,6098,399,0.31,0.32,-0.178,0.077,14028,3290,154360.4,1668801.2999999998,-375060.22081999993,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,606.0,2.62,2.64,0.749,0.1,10541,1366,0.46,0.47,-0.251,0.101,7501,4372,181170.1,1668801.2999999998,180320.31433500006,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,607.0,1.84,1.87,0.647,0.124,21335,2741,0.7,0.71,-0.354,0.125,8399,4467,369541.5,1668801.2999999998,970427.604725,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,608.0,1.2,1.22,0.517,0.139,9567,7105,1.05,1.06,-0.484,0.14,6919,6066,229847.3,1668801.2999999998,219640.614245,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,609.0,0.72,0.73,0.375,0.137,10973,9483,1.56,1.58,-0.626,0.137,1568,598,171811.7,1668801.2999999998,783611.4800249999,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,610.0,0.39,0.4,0.245,0.115,10673,14599,2.22,2.26,-0.755,0.116,625,182,129989.5,1668801.2999999998,702366.717675,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,611.0,0.2,0.21,0.142,0.084,8342,3215,3.02,3.07,-0.858,0.084,514,89,74390.40000000001,1668801.2999999998,399900.11208,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,612.0,0.1,0.11,0.078,0.053,10423,2262,3.9,3.98,-0.922,0.053,231,3,56466.200000000004,1668801.2999999998,328516.13703999994,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,613.0,0.04,0.05,0.04,0.031,8025,1529,4.86,4.96,-0.96,0.031,178,5,25429.3,1668801.2999999998,147940.39340499998,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,614.0,0.02,0.03,0.023,0.019,8866,1696,5.83,5.92,-0.977,0.019,23,2,16889.100000000002,1668801.2999999998,102182.05880500001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,615.0,0.01,0.02,0.014,0.011,9256,1587,6.82,6.91,-0.986,0.011,86,10,10276.199999999999,1668801.2999999998,61345.603549999985,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,616.0,0.0,0.01,0.005,0.005,3209,674,7.81,7.9,-0.995,0.005,12,15,1610.5,1668801.2999999998,9721.517525000001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,617.0,0.0,0.01,0.005,0.004,2591,35,8.8,8.9,-0.995,0.004,6,0,1038.8,1668801.2999999998,6288.4261000000015,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,618.0,0.0,0.01,0.004,0.003,734,810,9.81,9.89,-0.996,0.003,0,13,220.2,1668801.2999999998,1339.17933,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,619.0,0.0,0.01,0.004,0.003,2080,10,10.8,10.9,-0.996,0.003,0,0,624.0,1668801.2999999998,3794.9496,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,620.0,0.0,0.01,0.004,0.003,1979,2,11.8,11.89,-0.996,0.003,10,1,596.7,1668801.2999999998,3592.430655,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,621.0,0.0,0.01,0.003,0.002,600,0,12.8,12.91,-0.996,0.002,0,0,120.0,1668801.2999999998,729.7979999999999,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,622.0,0.0,0.01,0.003,0.002,103,2,13.8,13.89,-0.997,0.002,0,0,20.6,1668801.2999999998,125.28199000000001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,623.0,0.0,0.01,0.003,0.002,78,0,14.8,14.88,-0.997,0.002,0,0,15.6,1668801.2999999998,94.87374,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,624.0,0.0,0.01,0.003,0.002,31,0,15.79,15.89,-0.997,0.002,0,0,6.2,1668801.2999999998,37.70623,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,625.0,0.0,0.01,0.003,0.001,1257,0,16.79,17.03,-0.997,0.001,0,0,125.70000000000002,1668801.2999999998,764.4634050000001,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,630.0,0.0,0.01,0.002,0.001,776,2,21.65,22.04,-0.998,0.001,2,0,77.8,1668801.2999999998,470.71970999999996,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,635.0,0.0,0.01,0.002,0.001,30,0,25.83,27.91,-0.998,0.001,0,0,3.0,1668801.2999999998,18.24495,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,640.0,0.0,0.01,0.002,0.001,757,0,30.76,32.84,-0.998,0.001,0,0,75.7,1668801.2999999998,460.380905,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,645.0,0.0,0.01,0.001,0.0,179,0,35.81,37.88,-0.998,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,650.0,0.0,0.01,0.001,0.0,16,0,40.91,42.9,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,655.0,0.0,0.01,0.001,0.0,0,0,45.8,47.98,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,660.0,0.0,0.01,0.001,0.0,1,0,50.98,52.98,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,665.0,0.0,0.01,0.001,0.0,2,0,55.91,58.12,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,670.0,0.0,0.01,0.001,0.0,0,0,60.8,62.94,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,675.0,0.0,0.01,0.001,0.0,1,0,66.02,68.07,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,680.0,0.0,0.01,0.001,0.0,0,0,70.8,72.5,-0.999,0.0,1,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,685.0,0.0,0.01,0.001,0.0,0,0,75.91,77.39,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,690.0,0.0,0.01,0.001,0.0,0,0,81.07,82.98,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,695.0,0.0,0.01,0.001,0.0,1000,0,85.8,87.83,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:07.000000000",608.165,700.0,0.0,0.01,0.001,0.0,0,0,90.8,92.97,-0.999,0.0,0,0,0.0,1668801.2999999998,0.0,2638975.719095]
["2025-06-25T09:32:19.000000000",608.175,495.0,112.02,113.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,500.0,107.09,109.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,505.0,103.11,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,510.0,98.11,98.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,515.0,93.11,93.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,520.0,88.11,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,525.0,83.04,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,530.0,78.05,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,535.0,73.06,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,540.0,68.06,68.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,545.0,63.05,63.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,550.0,58.06,58.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,555.0,53.07,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,560.0,48.04,48.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,565.0,43.05,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,570.0,38.05,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,575.0,33.05,33.21,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,71,362.9,1676369.3999999997,-2207.0670749999995,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,576.0,32.0,32.22,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1676369.3999999997,-1389.6798749999998,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,577.0,31.05,31.23,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1676369.3999999997,-464.64570000000003,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,578.0,30.06,30.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1676369.3999999997,-935.981325,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,579.0,29.05,29.24,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1676369.3999999997,-1229.1216749999999,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,580.0,28.05,28.23,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1676369.3999999997,-2938.0934249999996,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,581.0,27.05,27.24,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1676369.3999999997,-772.990425,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,582.0,26.0,26.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1676369.3999999997,-666.5598,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,583.0,25.11,25.23,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1676369.3999999997,-1005.313275,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,584.0,24.11,24.24,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,15,107.0,1676369.3999999997,-650.74725,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,585.0,23.06,23.24,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,293,1008.0,1676369.3999999997,-6130.4039999999995,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,586.0,22.0,22.24,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1676369.3999999997,-7341.8886,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,587.0,21.06,21.23,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,113,410.79999999999995,1676369.3999999997,-2498.3828999999996,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,588.0,20.05,20.23,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,232,3798.0000000000005,1676369.3999999997,-23098.4865,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,589.0,19.07,19.25,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1676369.3999999997,-5953.425074999999,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,590.0,18.15,18.26,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,161,2169.0,1676369.3999999997,-13191.31575,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,591.0,17.15,17.25,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,97,639.9,1676369.3999999997,-3891.7118249999994,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,592.0,16.15,16.23,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,26,899.2,1676369.3999999997,-5468.7096,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,593.0,15.16,15.25,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1676369.3999999997,-8239.5549,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,594.0,14.15,14.23,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,154,3574.2,1676369.3999999997,-21737.390849999996,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,595.0,13.16,13.25,1.0,0.0,2486,712,0.03,0.04,-0.016,0.006,11012,222,6607.200000000001,1676369.3999999997,-40183.3386,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,596.0,12.14,12.24,1.0,0.0,1908,1,0.03,0.04,-0.017,0.007,5366,120,3756.2,1676369.3999999997,-22844.269349999995,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,597.0,11.16,11.24,1.0,0.0,1783,15,0.04,0.05,-0.022,0.009,4387,641,3948.2999999999997,1676369.3999999997,-24012.573524999996,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,598.0,10.17,10.25,0.955,0.001,2577,4,0.04,0.05,-0.023,0.011,4709,172,5437.599999999999,1676369.3999999997,-29935.58985,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,599.0,9.19,9.26,0.954,0.005,2726,1,0.05,0.06,-0.029,0.014,6648,1174,10670.2,1676369.3999999997,-48314.63835,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,600.0,8.17,8.26,0.951,0.01,4809,29,0.06,0.07,-0.036,0.017,11086,1316,23655.2,1676369.3999999997,-85370.7411,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,601.0,7.2,7.28,0.943,0.017,2342,30,0.08,0.09,-0.048,0.023,6069,1920,17940.1,1676369.3999999997,-60679.444274999994,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,602.0,6.22,6.31,0.93,0.027,2841,69,0.11,0.12,-0.065,0.031,8858,1921,35130.5,1676369.3999999997,-120352.35892500001,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,603.0,5.27,5.35,0.909,0.039,2988,86,0.15,0.16,-0.088,0.042,9810,1356,52855.200000000004,1676369.3999999997,-179708.4144,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,604.0,4.34,4.4,0.877,0.055,3422,411,0.21,0.22,-0.121,0.056,8511,2755,66482.6,1676369.3999999997,-175401.31904999993,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,605.0,3.45,3.49,0.826,0.075,6098,407,0.31,0.32,-0.173,0.076,14028,3366,152347.8,1676369.3999999997,-370243.56015000003,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,606.0,2.61,2.64,0.753,0.099,10541,1393,0.46,0.47,-0.246,0.1,7501,4472,179365.90000000002,1676369.3999999997,178474.42732499994,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,607.0,1.84,1.86,0.653,0.124,21335,3000,0.68,0.69,-0.347,0.124,8399,4738,368701.6,1676369.3999999997,975551.6231999999,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,608.0,1.2,1.21,0.524,0.141,9567,7836,1.04,1.05,-0.476,0.141,6919,6409,232452.59999999998,1676369.3999999997,227073.08339999997,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,609.0,0.72,0.73,0.379,0.14,10973,9957,1.55,1.56,-0.62,0.14,1568,635,175574.00000000003,1676369.3999999997,800784.0225000002,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,610.0,0.39,0.4,0.248,0.118,10673,15777,2.21,2.25,-0.752,0.117,625,203,133253.9,1676369.3999999997,721471.312575,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,611.0,0.19,0.2,0.144,0.085,8342,3438,3.01,3.07,-0.854,0.083,514,89,75173.20000000001,1676369.3999999997,405292.6854,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,612.0,0.09,0.1,0.078,0.054,10423,2453,3.9,3.97,-0.916,0.048,231,8,57392.99999999999,1676369.3999999997,335562.98894999997,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,613.0,0.04,0.05,0.04,0.032,8025,2653,4.84,4.92,-0.946,0.019,178,5,26018.2,1676369.3999999997,154122.49214999998,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,614.0,0.02,0.03,0.023,0.019,8866,1710,5.82,5.94,-1.0,0.0,23,7,16845.4,1676369.3999999997,102449.51144999999,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,615.0,0.01,0.02,0.014,0.011,9256,1589,6.81,6.9,-1.0,0.0,86,10,10181.599999999999,1676369.3999999997,61921.94579999999,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,616.0,0.0,0.01,0.005,0.005,3209,776,7.8,7.89,-1.0,0.0,12,15,1604.5000000000002,1676369.3999999997,9758.167875000001,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,617.0,0.0,0.01,0.005,0.004,2591,35,8.8,8.89,-1.0,0.0,6,0,1036.4,1676369.3999999997,6303.1257000000005,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,618.0,0.0,0.01,0.004,0.003,734,810,9.78,9.89,-1.0,0.0,0,13,220.2,1676369.3999999997,1339.2013499999998,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,619.0,0.0,0.01,0.004,0.003,2080,10,10.78,10.89,-1.0,0.0,0,0,624.0,1676369.3999999997,3795.0119999999997,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,620.0,0.0,0.01,0.004,0.003,1979,2,11.79,11.89,-1.0,0.0,10,1,593.7,1676369.3999999997,3610.734975,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,621.0,0.0,0.01,0.003,0.002,600,0,12.79,12.89,-1.0,0.0,0,0,120.0,1676369.3999999997,729.8100000000001,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,622.0,0.0,0.01,0.003,0.002,103,2,13.76,13.89,-1.0,0.0,0,0,20.6,1676369.3999999997,125.28405000000001,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,623.0,0.0,0.01,0.003,0.002,78,0,14.8,14.88,-1.0,0.0,0,0,15.6,1676369.3999999997,94.8753,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,624.0,0.0,0.01,0.003,0.002,31,0,15.78,15.88,-1.0,0.0,0,0,6.2,1676369.3999999997,37.70685,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,625.0,0.0,0.01,0.003,0.001,1257,0,16.78,16.89,-1.0,0.0,0,0,125.70000000000002,1676369.3999999997,764.4759750000001,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,630.0,0.0,0.01,0.002,0.001,776,2,21.66,22.04,-1.0,0.0,2,0,77.60000000000001,1676369.3999999997,471.94380000000007,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,635.0,0.0,0.01,0.002,0.001,30,0,25.85,27.92,-1.0,0.0,0,0,3.0,1676369.3999999997,18.24525,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,640.0,0.0,0.01,0.002,0.001,757,0,30.76,32.85,-1.0,0.0,0,0,75.7,1676369.3999999997,460.38847499999997,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,645.0,0.0,0.01,0.001,0.0,179,0,35.81,37.88,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,650.0,0.0,0.01,0.001,0.0,16,0,40.91,42.93,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,655.0,0.0,0.01,0.001,0.0,0,0,45.81,47.99,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,660.0,0.0,0.01,0.001,0.0,1,0,50.98,52.99,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,665.0,0.0,0.01,0.001,0.0,2,0,55.91,58.13,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,670.0,0.0,0.01,0.001,0.0,0,0,60.81,62.95,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,675.0,0.0,0.01,0.001,0.0,1,0,66.02,68.07,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,680.0,0.0,0.01,0.001,0.0,0,0,70.81,72.49,-1.0,0.0,1,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,685.0,0.0,0.01,0.001,0.0,0,0,75.91,77.95,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,690.0,0.0,0.01,0.001,0.0,0,0,81.07,82.99,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,695.0,0.0,0.01,0.001,0.0,1000,0,85.79,87.87,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:19.000000000",608.175,700.0,0.0,0.01,0.001,0.0,0,0,90.79,92.98,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723355.34695]
["2025-06-25T09:32:30.000000000",608.105,495.0,112.03,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,500.0,107.09,109.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,505.0,102.19,104.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,510.0,97.0,99.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,515.0,92.11,94.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,520.0,87.06,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,525.0,83.04,83.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,530.0,78.05,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,535.0,73.06,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,540.0,68.06,68.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,545.0,63.05,63.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,550.0,58.06,58.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,555.0,53.07,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,560.0,48.04,48.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,565.0,43.05,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,570.0,38.05,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,176,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,575.0,33.05,33.23,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,71,362.9,1676369.3999999997,-2206.813045,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,576.0,32.0,32.24,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1676369.3999999997,-1389.519925,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,577.0,31.05,31.24,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1676369.3999999997,-464.59222,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,578.0,30.06,30.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1676369.3999999997,-935.873595,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,579.0,29.05,29.24,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1676369.3999999997,-1228.980205,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,580.0,28.05,28.23,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1676369.3999999997,-2937.7552550000005,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,581.0,27.05,27.24,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1676369.3999999997,-772.9014550000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,582.0,26.0,26.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1676369.3999999997,-666.4830800000001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,583.0,25.08,25.23,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1676369.3999999997,-1005.197565,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,584.0,24.07,24.24,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,15,107.0,1676369.3999999997,-650.67235,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,585.0,23.06,23.26,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,294,1008.0,1676369.3999999997,-6129.6984,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,586.0,22.07,22.24,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1676369.3999999997,-7341.04356,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,587.0,21.06,21.25,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,154,410.79999999999995,1676369.3999999997,-2498.09534,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,588.0,20.05,20.24,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,232,3798.0000000000005,1676369.3999999997,-23095.827900000004,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,589.0,19.07,19.25,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1676369.3999999997,-5952.739845,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,590.0,18.09,18.26,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,186,2169.0,1676369.3999999997,-13189.797450000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,591.0,17.09,17.26,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,97,639.9,1676369.3999999997,-3891.263895,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,592.0,16.09,16.27,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,43,899.2,1676369.3999999997,-5468.08016,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,593.0,15.09,15.25,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1676369.3999999997,-8238.60654,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,594.0,14.09,14.19,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,159,3574.2,1676369.3999999997,-21734.888909999998,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,595.0,13.1,13.19,1.0,0.0,2486,724,0.03,0.04,-0.016,0.006,11012,230,6607.200000000001,1676369.3999999997,-40178.713560000004,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,596.0,12.1,12.2,1.0,0.0,1908,1,0.03,0.04,-0.017,0.007,5366,121,3756.2,1676369.3999999997,-22841.640010000003,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,597.0,11.11,11.2,1.0,0.0,1783,15,0.04,0.05,-0.022,0.009,4387,646,3948.2999999999997,1676369.3999999997,-24009.809715,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,598.0,10.12,10.2,0.955,0.001,2577,4,0.04,0.05,-0.023,0.011,4709,186,5437.599999999999,1676369.3999999997,-29932.14431,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,599.0,9.12,9.21,0.954,0.005,2726,1,0.05,0.06,-0.029,0.014,6648,1177,10670.2,1676369.3999999997,-48309.077410000005,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,600.0,8.13,8.22,0.951,0.01,4809,33,0.06,0.07,-0.036,0.017,11086,1353,23655.2,1676369.3999999997,-85360.91506000001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,601.0,7.15,7.28,0.943,0.017,2342,36,0.08,0.09,-0.048,0.023,6069,1935,17940.1,1676369.3999999997,-60672.460165,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,602.0,6.17,6.27,0.93,0.027,2841,69,0.11,0.12,-0.065,0.031,8858,1925,35130.5,1676369.3999999997,-120338.50655500003,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,603.0,5.22,5.3,0.909,0.039,2988,86,0.15,0.16,-0.088,0.042,9810,1395,52855.200000000004,1676369.3999999997,-179687.73024000003,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,604.0,4.29,4.36,0.877,0.055,3422,418,0.21,0.22,-0.121,0.056,8511,3026,66482.6,1676369.3999999997,-175381.13062999997,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,605.0,3.4,3.44,0.826,0.075,6098,444,0.31,0.32,-0.173,0.076,14028,3410,152347.8,1676369.3999999997,-370200.9456900001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,606.0,2.56,2.59,0.753,0.099,10541,1406,0.46,0.47,-0.246,0.1,7501,4773,179365.90000000002,1676369.3999999997,178453.88519499998,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,607.0,1.8,1.82,0.653,0.124,21335,3057,0.7,0.71,-0.347,0.124,8399,4874,368701.6,1676369.3999999997,975439.33872,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,608.0,1.17,1.18,0.524,0.141,9567,8303,1.06,1.08,-0.476,0.141,6919,6682,232452.59999999998,1676369.3999999997,227046.94764,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,609.0,0.7,0.71,0.379,0.14,10973,10273,1.58,1.6,-0.62,0.14,1568,660,175574.00000000003,1676369.3999999997,800691.8535000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,610.0,0.38,0.39,0.248,0.118,10673,16426,2.27,2.29,-0.752,0.117,625,265,133253.9,1676369.3999999997,721388.2723450001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,611.0,0.2,0.21,0.144,0.085,8342,3638,3.05,3.11,-0.854,0.083,514,90,75173.20000000001,1676369.3999999997,405246.03684,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,612.0,0.09,0.1,0.078,0.054,10423,3067,3.95,4.04,-0.916,0.048,231,9,57392.99999999999,1676369.3999999997,335524.36617000005,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,613.0,0.04,0.05,0.04,0.032,8025,2770,4.9,4.98,-0.946,0.019,178,6,26018.2,1676369.3999999997,154104.75289,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,614.0,0.02,0.03,0.023,0.019,8866,1710,5.86,5.96,-1.0,0.0,23,7,16845.4,1676369.3999999997,102437.71967000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,615.0,0.01,0.02,0.014,0.011,9256,1617,6.86,6.95,-1.0,0.0,86,10,10181.599999999999,1676369.3999999997,61914.81867999999,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,616.0,0.0,0.01,0.005,0.005,3209,777,7.85,7.94,-1.0,0.0,12,15,1604.5000000000002,1676369.3999999997,9757.044725000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,617.0,0.0,0.01,0.005,0.004,2591,35,8.84,8.94,-1.0,0.0,6,0,1036.4,1676369.3999999997,6302.400220000001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,618.0,0.0,0.01,0.004,0.003,734,810,9.78,9.94,-1.0,0.0,0,13,220.2,1676369.3999999997,1339.04721,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,619.0,0.0,0.01,0.004,0.003,2080,10,10.78,10.94,-1.0,0.0,0,0,624.0,1676369.3999999997,3794.5752,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,620.0,0.0,0.01,0.004,0.003,1979,3,11.77,11.95,-1.0,0.0,10,1,593.7,1676369.3999999997,3610.3193850000007,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,621.0,0.0,0.01,0.003,0.002,600,0,12.78,12.95,-1.0,0.0,0,0,120.0,1676369.3999999997,729.7260000000001,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,622.0,0.0,0.01,0.003,0.002,103,2,13.76,13.94,-1.0,0.0,0,0,20.6,1676369.3999999997,125.26963000000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,623.0,0.0,0.01,0.003,0.002,78,0,14.78,14.93,-1.0,0.0,0,0,15.6,1676369.3999999997,94.86438,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,624.0,0.0,0.01,0.003,0.002,31,0,15.81,15.95,-1.0,0.0,0,0,6.2,1676369.3999999997,37.702510000000004,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,625.0,0.0,0.01,0.003,0.001,1257,0,16.78,16.95,-1.0,0.0,0,0,125.70000000000002,1676369.3999999997,764.3879850000002,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,630.0,0.0,0.01,0.002,0.001,776,2,21.65,22.05,-1.0,0.0,2,0,77.60000000000001,1676369.3999999997,471.88948000000005,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,635.0,0.0,0.01,0.002,0.001,30,0,25.84,27.91,-1.0,0.0,0,0,3.0,1676369.3999999997,18.24315,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,640.0,0.0,0.01,0.002,0.001,757,0,30.79,32.83,-1.0,0.0,0,0,75.7,1676369.3999999997,460.33548500000006,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,645.0,0.0,0.01,0.001,0.0,179,0,35.8,37.88,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,650.0,0.0,0.01,0.001,0.0,16,0,40.9,42.92,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,655.0,0.0,0.01,0.001,0.0,0,0,45.8,47.98,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,660.0,0.0,0.01,0.001,0.0,1,0,51.04,52.95,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,665.0,0.0,0.01,0.001,0.0,2,0,55.92,58.12,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,670.0,0.0,0.01,0.001,0.0,0,0,60.8,62.95,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,675.0,0.0,0.01,0.001,0.0,1,0,66.05,68.07,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,680.0,0.0,0.01,0.001,0.0,0,0,70.81,72.45,-1.0,0.0,1,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,685.0,0.0,0.01,0.001,0.0,0,0,75.94,77.95,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,690.0,0.0,0.01,0.001,0.0,0,0,81.06,82.99,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,695.0,0.0,0.01,0.001,0.0,1000,0,85.81,87.86,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:30.000000000",608.105,700.0,0.0,0.01,0.001,0.0,0,0,90.83,92.97,-1.0,0.0,0,0,0.0,1676369.3999999997,0.0,2723041.8929700004]
["2025-06-25T09:32:42.000000000",608.035,495.0,112.57,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,500.0,107.57,108.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,505.0,102.97,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,510.0,97.88,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,515.0,92.97,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,520.0,87.97,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,525.0,82.99,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,530.0,77.98,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,535.0,72.98,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,540.0,67.98,68.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,545.0,62.99,63.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,550.0,57.98,58.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,555.0,52.99,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,560.0,47.99,48.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,565.0,42.99,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,570.0,37.99,38.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,177,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,575.0,32.99,33.1,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,72,362.9,1676904.4000000001,-2206.559015,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,576.0,31.98,32.1,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1676904.4000000001,-1389.359975,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,577.0,31.0,31.22,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1676904.4000000001,-464.53874,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,578.0,30.0,30.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1676904.4000000001,-935.7658650000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,579.0,28.99,29.09,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1676904.4000000001,-1228.8387349999998,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,580.0,27.99,28.09,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1676904.4000000001,-2937.417085,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,581.0,26.99,27.09,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,0,127.10000000000001,1676904.4000000001,-772.812485,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,582.0,26.0,26.13,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1676904.4000000001,-666.40636,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,583.0,25.0,25.1,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1676904.4000000001,-1005.0818550000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,584.0,23.99,24.1,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,15,107.0,1676904.4000000001,-650.59745,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,585.0,23.0,23.15,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,294,1008.0,1676904.4000000001,-6128.992799999999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,586.0,22.0,22.1,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1676904.4000000001,-7340.19852,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,587.0,21.01,21.12,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,156,410.79999999999995,1676904.4000000001,-2497.8077799999996,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,588.0,20.0,20.11,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,233,3798.0000000000005,1676904.4000000001,-23093.1693,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,589.0,19.01,19.1,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1676904.4000000001,-5952.054615,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,590.0,18.01,18.13,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,189,2169.0,1676904.4000000001,-13188.27915,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,591.0,17.01,17.1,1.0,0.0,285,0,0.02,0.03,-0.01,0.003,2133,104,639.9,1676904.4000000001,-3890.815965,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,592.0,16.02,16.11,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,43,899.2,1676904.4000000001,-5467.450720000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,593.0,15.02,15.11,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1676904.4000000001,-8237.65818,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,594.0,14.02,14.14,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,159,3574.2,1676904.4000000001,-21732.386969999996,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,595.0,13.03,13.14,1.0,0.0,2486,724,0.03,0.04,-0.016,0.006,11012,247,6607.200000000001,1676904.4000000001,-40174.088520000005,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,596.0,12.02,12.11,1.0,0.0,1908,2,0.03,0.04,-0.017,0.007,5366,123,3756.2,1676904.4000000001,-22839.01067,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,597.0,11.03,11.12,1.0,0.0,1783,15,0.04,0.05,-0.022,0.009,4387,648,3948.2999999999997,1676904.4000000001,-24007.045905,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,598.0,10.05,10.15,1.0,0.0,2577,5,0.04,0.05,-0.023,0.011,4709,201,5179.9,1676904.4000000001,-31495.604964999995,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,599.0,9.04,9.13,0.952,0.004,2726,2,0.05,0.06,-0.029,0.014,6648,1187,10397.6,1676904.4000000001,-49961.01988000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,600.0,8.09,8.13,0.949,0.009,4809,34,0.06,0.07,-0.036,0.017,11086,1378,23174.300000000003,1676904.4000000001,-88275.12933499999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,601.0,7.07,7.16,0.942,0.017,2342,37,0.08,0.09,-0.048,0.023,6069,1966,17940.1,1676904.4000000001,-60665.476055,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,602.0,6.1,6.18,0.928,0.026,2841,70,0.11,0.12,-0.065,0.031,8858,1936,34846.4,1676904.4000000001,-122052.08162000003,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,603.0,5.15,5.22,0.907,0.039,2988,91,0.15,0.16,-0.088,0.042,9810,1458,52855.200000000004,1676904.4000000001,-179667.04608000003,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,604.0,4.23,4.28,0.875,0.055,3422,419,0.21,0.22,-0.122,0.057,8511,3077,67333.7,1676904.4000000001,-180535.928095,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,605.0,3.34,3.38,0.824,0.076,6098,446,0.32,0.33,-0.175,0.077,14028,3748,154360.4,1676904.4000000001,-374980.04878,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,606.0,2.5,2.53,0.75,0.101,10541,1415,0.48,0.49,-0.249,0.102,7501,5228,182974.3,1676904.4000000001,182130.19586500005,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,607.0,1.75,1.77,0.645,0.125,21335,3103,0.73,0.74,-0.355,0.125,8399,4937,371675.0,1676904.4000000001,983192.595,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,608.0,1.13,1.15,0.515,0.141,9567,8518,1.1,1.11,-0.485,0.141,6919,6926,232452.59999999998,1676904.4000000001,227020.81187999996,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,609.0,0.67,0.68,0.371,0.139,10973,11204,1.63,1.65,-0.629,0.139,1568,679,174319.9,1676904.4000000001,794881.115325,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,610.0,0.37,0.38,0.242,0.115,10673,17347,2.33,2.36,-0.759,0.115,625,281,129927.0,1676904.4000000001,702596.6031999999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,611.0,0.19,0.2,0.142,0.083,8342,3699,3.14,3.18,-0.858,0.083,514,91,73504.80000000002,1676904.4000000001,395054.93234,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,612.0,0.09,0.1,0.077,0.053,10423,3170,4.03,4.1,-0.923,0.053,231,11,56466.200000000004,1676904.4000000001,328445.9141599999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,613.0,0.04,0.05,0.04,0.031,8025,3605,4.97,5.05,-0.96,0.031,178,6,25429.3,1676904.4000000001,147908.76999499998,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,614.0,0.02,0.03,0.023,0.019,8866,1720,5.95,6.04,-0.977,0.019,23,12,16889.100000000002,1676904.4000000001,102160.21659499999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,615.0,0.01,0.02,0.014,0.011,9256,1690,6.92,7.03,-0.986,0.011,86,10,10276.199999999999,1676904.4000000001,61332.49044999999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,616.0,0.0,0.01,0.005,0.005,3209,1323,7.94,8.03,-0.995,0.005,12,15,1610.5,1676904.4000000001,9719.439475000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,617.0,0.0,0.01,0.005,0.004,2591,35,8.94,9.04,-0.995,0.004,6,0,1038.8,1676904.4000000001,6287.081900000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,618.0,0.0,0.01,0.004,0.003,734,810,9.93,10.02,-0.996,0.003,0,13,220.2,1676904.4000000001,1338.8930699999999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,619.0,0.0,0.01,0.004,0.003,2080,10,10.93,11.02,-0.996,0.003,0,0,624.0,1676904.4000000001,3794.1384,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,620.0,0.0,0.01,0.004,0.003,1979,3,11.9,12.02,-0.996,0.003,10,1,596.7,1676904.4000000001,3591.662745,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,621.0,0.0,0.01,0.003,0.002,600,0,12.93,13.02,-0.996,0.002,0,0,120.0,1676904.4000000001,729.6419999999999,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,622.0,0.0,0.01,0.003,0.002,103,2,13.89,14.01,-0.997,0.002,0,0,20.6,1676904.4000000001,125.25521,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,623.0,0.0,0.01,0.003,0.002,78,0,14.93,15.01,-0.997,0.002,0,0,15.6,1676904.4000000001,94.85346,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,624.0,0.0,0.01,0.003,0.002,31,0,15.81,16.02,-0.997,0.002,0,0,6.2,1676904.4000000001,37.69817,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,625.0,0.0,0.01,0.003,0.001,1257,0,16.93,17.03,-0.997,0.001,0,0,125.70000000000002,1676904.4000000001,764.2999950000001,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,630.0,0.0,0.01,0.002,0.001,776,2,21.76,22.15,-0.998,0.001,2,0,77.8,1676904.4000000001,470.61909,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,635.0,0.0,0.01,0.002,0.001,30,0,26.51,27.44,-0.998,0.001,0,0,3.0,1676904.4000000001,18.24105,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,640.0,0.0,0.01,0.002,0.001,757,0,31.51,32.38,-0.998,0.001,0,0,75.7,1676904.4000000001,460.282495,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,645.0,0.0,0.01,0.001,0.0,179,0,36.52,37.44,-0.998,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,650.0,0.0,0.01,0.001,0.0,16,0,41.51,42.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,655.0,0.0,0.01,0.001,0.0,0,0,46.51,47.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,660.0,0.0,0.01,0.001,0.0,1,0,51.51,52.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,665.0,0.0,0.01,0.001,0.0,2,0,56.51,57.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,670.0,0.0,0.01,0.001,0.0,0,0,61.51,62.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,675.0,0.0,0.01,0.001,0.0,1,0,66.51,67.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,680.0,0.0,0.01,0.001,0.0,0,0,71.51,72.44,-0.999,0.0,1,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,685.0,0.0,0.01,0.001,0.0,0,0,76.51,77.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,690.0,0.0,0.01,0.001,0.0,0,0,81.51,82.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,695.0,0.0,0.01,0.001,0.0,1000,0,86.51,87.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:42.000000000",608.035,700.0,0.0,0.01,0.001,0.0,0,0,91.51,92.44,-0.999,0.0,0,0,0.0,1676904.4000000001,0.0,2667717.0804000003]
["2025-06-25T09:32:54.000000000",607.985,490.0,117.52,118.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,495.0,112.54,113.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,500.0,107.54,108.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,505.0,102.83,103.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,510.0,97.93,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,515.0,92.93,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,520.0,87.82,88.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,525.0,82.92,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,530.0,77.92,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,535.0,72.94,73.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,540.0,67.93,68.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,545.0,62.94,63.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,550.0,57.94,58.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,555.0,52.92,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,560.0,47.94,48.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,565.0,42.93,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,570.0,37.93,38.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,177,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,575.0,32.93,33.1,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,92,362.9,1689675.9999999998,-2206.377565,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,576.0,31.95,32.1,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1689675.9999999998,-1389.2457250000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,577.0,30.94,31.06,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1689675.9999999998,-464.50054000000006,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,578.0,29.94,30.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1689675.9999999998,-935.6889150000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,579.0,28.93,29.07,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1689675.9999999998,-1228.737685,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,580.0,27.95,28.09,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1689675.9999999998,-2937.1755350000003,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,581.0,26.95,27.09,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1271,0,127.10000000000001,1689675.9999999998,-772.7489350000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,582.0,25.94,26.13,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,0,109.60000000000001,1689675.9999999998,-666.3515600000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,583.0,24.94,25.1,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,2,165.3,1689675.9999999998,-1004.9992050000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,584.0,23.93,24.1,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1070,15,214.0,1689675.9999999998,-1301.0879000000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,585.0,22.94,23.15,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,534,1008.0,1689675.9999999998,-6128.4888,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,586.0,21.94,22.1,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1689675.9999999998,-7339.594920000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,587.0,20.95,21.12,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,156,410.79999999999995,1689675.9999999998,-2497.60238,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,588.0,19.94,20.11,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,233,3798.0000000000005,1689675.9999999998,-23091.270300000004,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,589.0,18.95,19.1,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1689675.9999999998,-5951.565165,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,590.0,17.97,18.13,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,190,2169.0,1689675.9999999998,-13187.194650000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,591.0,16.97,17.08,1.0,0.0,285,0,0.02,0.03,-0.01,0.004,2133,109,853.2,1689675.9999999998,-5187.32802,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,592.0,15.98,16.11,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,43,899.2,1689675.9999999998,-5467.001120000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,593.0,14.98,15.11,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1689675.9999999998,-8236.98078,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,594.0,13.98,14.06,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,159,3574.2,1689675.9999999998,-21730.59987,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,595.0,12.98,13.07,1.0,0.0,2486,724,0.03,0.04,-0.016,0.006,11012,257,6607.200000000001,1689675.9999999998,-40170.784920000006,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,596.0,11.98,12.08,1.0,0.0,1908,2,0.03,0.04,-0.017,0.007,5366,140,3756.2,1689675.9999999998,-22837.132569999998,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,597.0,10.99,11.08,1.0,0.0,1783,15,0.04,0.05,-0.022,0.009,4387,654,3948.2999999999997,1689675.9999999998,-24005.071755,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,598.0,9.99,10.1,1.0,0.0,2577,5,0.04,0.05,-0.024,0.011,4709,225,5179.9,1689675.9999999998,-31493.015014999997,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,599.0,9.01,9.09,0.951,0.004,2726,2,0.05,0.06,-0.029,0.014,6648,1188,10397.6,1689675.9999999998,-49956.91148000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,600.0,8.01,8.11,0.948,0.009,4809,34,0.06,0.07,-0.036,0.018,11086,1410,24282.899999999998,1689675.9999999998,-95007.99199499999,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,601.0,7.04,7.11,0.941,0.017,2342,39,0.08,0.09,-0.048,0.024,6069,2079,18547.0,1689675.9999999998,-64350.34837000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,602.0,6.07,6.15,0.927,0.027,2841,70,0.11,0.12,-0.066,0.032,8858,2182,36016.3,1689675.9999999998,-125700.29076500001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,603.0,5.12,5.19,0.906,0.04,2988,91,0.15,0.16,-0.089,0.043,9810,1505,54135.0,1689675.9999999998,-183799.94535,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,604.0,4.18,4.25,0.87,0.057,3422,419,0.22,0.23,-0.127,0.059,8511,3174,69720.3,1689675.9999999998,-186709.15357500003,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,605.0,3.3,3.33,0.818,0.078,6098,447,0.33,0.34,-0.18,0.079,14028,4143,158385.6,1689675.9999999998,-384591.85548,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,606.0,2.46,2.5,0.74,0.103,10541,1427,0.49,0.5,-0.26,0.103,7501,5394,185832.6,1689675.9999999998,190372.26320000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,607.0,1.72,1.74,0.634,0.127,21335,3142,0.74,0.75,-0.366,0.127,8399,5287,377621.8,1689675.9999999998,998841.5329200001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,608.0,1.12,1.13,0.502,0.143,9567,8691,1.12,1.13,-0.498,0.143,6919,7058,235749.79999999996,1689675.9999999998,230222.03204,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,609.0,0.66,0.67,0.359,0.137,10973,11452,1.66,1.68,-0.64,0.137,1568,819,171811.7,1689675.9999999998,783379.5527250001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,610.0,0.36,0.37,0.232,0.113,10673,18047,2.36,2.4,-0.767,0.112,625,284,127604.9,1689675.9999999998,690700.751265,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,611.0,0.19,0.2,0.14,0.081,8342,3830,3.18,3.22,-0.858,0.078,514,104,71579.4,1689675.9999999998,386441.34585000004,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,612.0,0.09,0.1,0.076,0.052,10423,3458,4.06,4.13,-0.918,0.046,231,14,55262.2,1689675.9999999998,323064.98945,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,613.0,0.04,0.05,0.04,0.03,8025,3616,5.0,5.1,-0.946,0.018,178,37,24395.4,1689675.9999999998,144424.40480999998,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,614.0,0.02,0.03,0.023,0.018,8866,1721,5.99,6.07,-1.0,0.0,23,12,15958.8,1689675.9999999998,97027.11017999999,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,615.0,0.01,0.02,0.013,0.011,9256,2021,6.99,7.07,-1.0,0.0,86,10,10181.599999999999,1689675.9999999998,61902.600759999994,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,616.0,0.0,0.01,0.005,0.005,3209,1473,7.98,8.06,-1.0,0.0,12,15,1604.5000000000002,1689675.9999999998,9755.119325000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,617.0,0.0,0.01,0.005,0.004,2591,35,8.97,9.06,-1.0,0.0,6,0,1036.4,1689675.9999999998,6301.156540000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,618.0,0.0,0.01,0.004,0.003,734,810,9.96,10.06,-1.0,0.0,0,13,220.2,1689675.9999999998,1338.78297,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,619.0,0.0,0.01,0.004,0.003,2080,10,10.93,11.06,-1.0,0.0,0,0,624.0,1689675.9999999998,3793.8264000000004,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,620.0,0.0,0.01,0.004,0.002,1979,3,11.9,12.06,-1.0,0.0,10,1,395.8,1689675.9999999998,2406.4046300000005,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,621.0,0.0,0.01,0.003,0.002,600,240,12.95,13.05,-1.0,0.0,0,0,120.0,1689675.9999999998,729.582,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,622.0,0.0,0.01,0.003,0.002,103,2,13.89,14.06,-1.0,0.0,0,0,20.6,1689675.9999999998,125.24491000000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,623.0,0.0,0.01,0.003,0.002,78,0,14.97,15.05,-1.0,0.0,0,0,15.6,1689675.9999999998,94.84566000000001,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,624.0,0.0,0.01,0.003,0.002,31,0,15.96,16.06,-1.0,0.0,0,0,6.2,1689675.9999999998,37.69507,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,625.0,0.0,0.01,0.003,0.001,1257,0,16.93,17.06,-1.0,0.0,0,0,125.70000000000002,1689675.9999999998,764.2371450000002,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,630.0,0.0,0.01,0.002,0.001,776,2,21.81,22.2,-1.0,0.0,2,0,77.60000000000001,1689675.9999999998,471.79636000000005,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,635.0,0.0,0.01,0.002,0.001,30,0,26.53,27.48,-1.0,0.0,0,0,3.0,1689675.9999999998,18.23955,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,640.0,0.0,0.01,0.002,0.001,757,0,31.53,32.48,-1.0,0.0,0,0,75.7,1689675.9999999998,460.24464500000005,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,645.0,0.0,0.01,0.001,0.0,179,0,36.57,37.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,650.0,0.0,0.01,0.001,0.0,16,0,41.53,42.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,655.0,0.0,0.01,0.001,0.0,0,0,46.53,47.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,660.0,0.0,0.01,0.001,0.0,1,0,51.53,52.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,665.0,0.0,0.01,0.001,0.0,2,0,56.58,57.47,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,670.0,0.0,0.01,0.001,0.0,0,0,61.6,62.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,675.0,0.0,0.01,0.001,0.0,1,0,66.53,67.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,680.0,0.0,0.01,0.001,0.0,0,0,71.57,72.47,-1.0,0.0,1,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,685.0,0.0,0.01,0.001,0.0,0,0,76.58,77.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,690.0,0.0,0.01,0.001,0.0,0,0,81.53,82.46,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,695.0,0.0,0.01,0.001,0.0,1000,0,86.53,87.48,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:32:54.000000000",607.985,700.0,0.0,0.01,0.001,0.0,0,0,91.57,92.47,-1.0,0.0,0,0,0.0,1689675.9999999998,0.0,2612326.71756]
["2025-06-25T09:33:05.000000000",607.915,490.0,117.47,118.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,495.0,112.47,113.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,500.0,107.47,108.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,505.0,102.87,103.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,510.0,97.47,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,515.0,92.72,93.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,520.0,87.87,88.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,525.0,82.85,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,530.0,77.85,78.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,535.0,72.88,73.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,540.0,67.88,67.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,545.0,62.85,62.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,550.0,57.86,57.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,555.0,52.88,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,560.0,47.87,48.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,565.0,42.89,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,570.0,37.89,38.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,182,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,575.0,32.89,32.99,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,92,362.9,1696713.8,-2206.1235349999997,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,576.0,31.86,31.99,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1696713.8,-1389.0857749999998,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,577.0,30.88,31.07,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1696713.8,-464.44705999999996,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,578.0,29.86,30.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1696713.8,-935.581185,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,579.0,28.88,29.07,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1696713.8,-1228.596215,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,580.0,27.89,28.0,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1696713.8,-2936.837365,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,581.0,26.89,27.0,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1271,0,127.10000000000001,1696713.8,-772.6599649999999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,582.0,25.88,26.0,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,1,109.60000000000001,1696713.8,-666.2748399999999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,583.0,24.86,25.0,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,152,165.3,1696713.8,-1004.883495,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,584.0,23.89,24.09,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1070,15,214.0,1696713.8,-1300.9381,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,585.0,22.89,23.01,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,534,1008.0,1696713.8,-6127.7832,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,586.0,21.87,22.01,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1696713.8,-7338.74988,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,587.0,20.89,21.02,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,156,410.79999999999995,1696713.8,-2497.3148199999996,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,588.0,19.87,20.0,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,834,3798.0000000000005,1696713.8,-23088.6117,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,589.0,18.87,19.1,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1696713.8,-5950.879935,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,590.0,17.88,18.12,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,190,2169.0,1696713.8,-13185.67635,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,591.0,16.91,17.08,1.0,0.0,285,0,0.02,0.03,-0.01,0.004,2133,109,853.2,1696713.8,-5186.73078,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,592.0,15.91,16.0,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,43,899.2,1696713.8,-5466.371679999999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,593.0,14.92,15.11,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1696713.8,-8236.03242,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,594.0,13.92,14.02,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,159,3574.2,1696713.8,-21728.097929999996,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,595.0,12.91,13.0,1.0,0.0,2486,724,0.03,0.04,-0.016,0.007,11012,265,7708.400000000001,1696713.8,-46860.51986000001,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,596.0,11.93,12.03,1.0,0.0,1908,2,0.03,0.04,-0.017,0.007,5366,140,3756.2,1696713.8,-22834.50323,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,597.0,10.93,11.03,1.0,0.0,1783,15,0.04,0.05,-0.022,0.01,4387,758,4387.0,1696713.8,-26669.231050000002,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,598.0,9.94,10.04,1.0,0.0,2577,5,0.04,0.05,-0.024,0.011,4709,264,5179.9,1696713.8,-31489.389084999995,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,599.0,8.95,9.04,0.951,0.004,2726,3,0.05,0.06,-0.03,0.014,6648,1193,10397.6,1696713.8,-49951.15972,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,600.0,7.94,8.07,0.949,0.009,4809,34,0.06,0.07,-0.036,0.018,11086,1428,24282.899999999998,1696713.8,-94997.05330499998,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,601.0,6.98,7.07,0.941,0.017,2342,39,0.08,0.09,-0.049,0.024,6069,2117,18547.0,1696713.8,-64342.93943,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,602.0,6.0,6.09,0.927,0.027,2841,70,0.11,0.12,-0.066,0.032,8858,2191,36016.3,1696713.8,-125685.818335,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,603.0,5.06,5.13,0.906,0.04,2988,91,0.15,0.16,-0.09,0.044,9810,1628,55116.0,1696713.8,-189742.4298,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,604.0,4.13,4.18,0.869,0.058,3422,419,0.23,0.24,-0.128,0.06,8511,3458,70913.59999999999,1696713.8,-189781.33635999996,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,605.0,3.24,3.29,0.811,0.08,6098,463,0.34,0.35,-0.188,0.081,14028,4473,162410.80000000002,1696713.8,-394189.10762,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,606.0,2.42,2.46,0.734,0.105,10541,1458,0.51,0.52,-0.265,0.105,7501,5609,189441.0,1696713.8,194046.46800000002,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,607.0,1.68,1.7,0.627,0.128,21335,3401,0.77,0.78,-0.373,0.128,8399,5563,380595.2,1696713.8,1006590.5203199999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,608.0,1.09,1.1,0.493,0.142,9567,9232,1.15,1.17,-0.506,0.142,6919,7357,234101.19999999998,1696713.8,228585.76664,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,609.0,0.64,0.65,0.351,0.136,10973,12014,1.72,1.74,-0.649,0.136,1568,853,170557.60000000003,1696713.8,777571.9182000001,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,610.0,0.35,0.36,0.226,0.111,10673,18453,2.41,2.45,-0.774,0.111,625,397,125407.8,1696713.8,678024.62112,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,611.0,0.18,0.19,0.134,0.079,8342,4324,3.21,3.28,-0.866,0.079,514,106,69962.40000000001,1696713.8,375941.93098,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,612.0,0.09,0.1,0.076,0.051,10423,3584,4.12,4.2,-0.924,0.051,231,14,54335.399999999994,1696713.8,315989.35368,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,613.0,0.04,0.05,0.039,0.03,8025,3705,5.1,5.18,-0.961,0.03,178,37,24609.0,1696713.8,143109.27015,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,614.0,0.02,0.03,0.023,0.018,8866,1728,6.05,6.15,-0.977,0.018,23,12,16000.199999999999,1696713.8,96764.26221000002,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,615.0,0.01,0.02,0.013,0.011,9256,2042,7.04,7.13,-0.987,0.011,86,10,10276.199999999999,1696713.8,61320.38604999999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,616.0,0.0,0.01,0.005,0.005,3209,1473,8.03,8.12,-0.995,0.005,12,15,1610.5,1696713.8,9717.521275000001,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,617.0,0.0,0.01,0.005,0.004,2591,35,9.02,9.12,-0.995,0.004,6,0,1038.8,1696713.8,6285.8411000000015,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,618.0,0.0,0.01,0.004,0.003,734,811,9.95,10.12,-0.996,0.003,0,13,220.2,1696713.8,1338.6288299999997,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,619.0,0.0,0.01,0.004,0.003,2080,16,10.97,11.12,-0.996,0.003,0,1,624.0,1696713.8,3793.3895999999995,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,620.0,0.0,0.01,0.004,0.002,1979,3,12.02,12.12,-0.996,0.002,10,1,397.8,1696713.8,2393.96927,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,621.0,0.0,0.01,0.003,0.002,600,240,12.95,13.13,-0.997,0.002,0,0,120.0,1696713.8,729.4979999999999,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,622.0,0.0,0.01,0.003,0.002,103,2,14.01,14.13,-0.997,0.002,0,0,20.6,1696713.8,125.23049000000002,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,623.0,0.0,0.01,0.003,0.002,78,0,14.93,15.12,-0.997,0.002,0,0,15.6,1696713.8,94.83473999999998,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,624.0,0.0,0.01,0.003,0.002,31,0,15.94,16.13,-0.997,0.002,0,0,6.2,1696713.8,37.69073,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,625.0,0.0,0.01,0.003,0.001,1257,0,16.93,17.13,-0.997,0.001,0,0,125.70000000000002,1696713.8,764.1491550000001,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,630.0,0.0,0.01,0.002,0.001,776,2,21.87,22.25,-0.998,0.001,2,0,77.8,1696713.8,470.52621,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,635.0,0.0,0.01,0.002,0.001,30,0,26.58,27.53,-0.998,0.001,0,0,3.0,1696713.8,18.23745,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,640.0,0.0,0.01,0.002,0.001,757,0,31.58,32.53,-0.998,0.001,0,0,75.7,1696713.8,460.19165499999997,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,645.0,0.0,0.01,0.001,0.0,179,0,36.58,37.53,-0.998,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,650.0,0.0,0.01,0.001,0.0,16,0,41.61,42.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,655.0,0.0,0.01,0.001,0.0,0,0,46.58,47.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,660.0,0.0,0.01,0.001,0.0,1,0,51.58,52.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,665.0,0.0,0.01,0.001,0.0,2,0,56.58,57.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,670.0,0.0,0.01,0.001,0.0,0,0,61.62,62.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,675.0,0.0,0.01,0.001,0.0,1,0,66.58,67.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,680.0,0.0,0.01,0.001,0.0,0,0,71.58,72.53,-0.999,0.0,1,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,685.0,0.0,0.01,0.001,0.0,0,0,76.6,77.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,690.0,0.0,0.01,0.001,0.0,0,0,81.58,82.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,695.0,0.0,0.01,0.001,0.0,1000,0,86.58,87.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:05.000000000",607.915,700.0,0.0,0.01,0.001,0.0,0,0,91.58,92.51,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555919.0418299995]
["2025-06-25T09:33:17.000000000",607.835,490.0,117.47,118.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,495.0,112.39,113.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,500.0,107.39,108.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,505.0,102.39,102.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,510.0,97.39,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,515.0,92.39,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,520.0,87.8,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,525.0,82.8,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,530.0,77.79,78.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,535.0,72.76,72.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,540.0,67.79,67.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,545.0,62.8,62.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,550.0,57.8,57.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,555.0,52.79,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,560.0,47.79,47.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,565.0,42.77,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,570.0,37.78,37.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,194,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,575.0,32.77,32.99,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,102,362.9,1696713.8,-2205.833215,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,576.0,31.77,31.99,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,0,228.5,1696713.8,-1388.9029750000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,577.0,30.77,30.93,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,1,76.4,1696713.8,-464.38594000000006,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,578.0,29.77,30.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1696713.8,-935.458065,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,579.0,28.76,28.91,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,104,202.1,1696713.8,-1228.434535,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,580.0,27.78,28.0,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,4831,3,483.1,1696713.8,-2936.450885,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,581.0,26.76,27.0,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1271,0,127.10000000000001,1696713.8,-772.5582850000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,582.0,25.78,26.0,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1096,1,109.60000000000001,1696713.8,-666.1871600000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,583.0,24.77,25.0,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,152,165.3,1696713.8,-1004.7512550000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,584.0,23.78,23.98,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1070,15,214.0,1696713.8,-1300.7669,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,585.0,22.8,22.9,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,5040,534,1008.0,1696713.8,-6126.9768,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,586.0,21.78,21.99,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,6036,4,1207.2,1696713.8,-7337.784120000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,587.0,20.79,20.91,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,2054,161,410.79999999999995,1696713.8,-2496.98618,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,588.0,19.79,20.0,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,12660,839,3798.0000000000005,1696713.8,-23085.573300000007,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,589.0,18.79,18.98,1.0,0.0,112,0,0.02,0.03,-0.009,0.003,3263,7,978.9,1696713.8,-5950.096815000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,590.0,17.83,17.95,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,191,2169.0,1696713.8,-13183.94115,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,591.0,16.83,16.92,1.0,0.0,285,0,0.02,0.03,-0.01,0.004,2133,109,853.2,1696713.8,-5186.048220000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,592.0,15.83,16.0,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,48,899.2,1696713.8,-5465.652320000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,593.0,14.8,14.94,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,169,1354.8,1696713.8,-8234.94858,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,594.0,13.83,13.92,1.0,0.0,920,0,0.03,0.04,-0.015,0.006,5957,159,3574.2,1696713.8,-21725.238569999998,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,595.0,12.84,12.94,1.0,0.0,2486,724,0.03,0.04,-0.016,0.007,11012,266,7708.400000000001,1696713.8,-46854.35314000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,596.0,11.83,11.92,1.0,0.0,1908,2,0.03,0.04,-0.017,0.007,5366,143,3756.2,1696713.8,-22831.49827,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,597.0,10.84,10.93,1.0,0.0,1783,21,0.04,0.05,-0.022,0.01,4387,759,4387.0,1696713.8,-26665.72145,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,598.0,9.86,9.94,1.0,0.0,2577,5,0.04,0.05,-0.024,0.011,4709,303,5179.9,1696713.8,-31485.245165,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,599.0,8.86,8.96,0.951,0.004,2726,3,0.06,0.07,-0.03,0.014,6648,1720,10397.6,1696713.8,-49944.58628000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,600.0,7.87,7.96,0.949,0.009,4809,40,0.07,0.08,-0.036,0.018,11086,1573,24282.899999999998,1696713.8,-94984.551945,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,601.0,6.88,6.98,0.941,0.017,2342,39,0.09,0.1,-0.049,0.024,6069,2676,18547.0,1696713.8,-64334.47207,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,602.0,5.92,6.03,0.927,0.027,2841,172,0.12,0.13,-0.066,0.032,8858,2243,36016.3,1696713.8,-125669.27841500001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,603.0,4.97,5.05,0.906,0.04,2988,91,0.16,0.17,-0.09,0.044,9810,1679,55116.0,1696713.8,-189717.4602,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,604.0,4.06,4.11,0.869,0.058,3422,420,0.24,0.25,-0.128,0.06,8511,3637,70913.59999999999,1696713.8,-189756.36164000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,605.0,3.18,3.22,0.811,0.08,6098,516,0.35,0.36,-0.188,0.081,14028,4716,162410.80000000002,1696713.8,-394137.2333800001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,606.0,2.38,2.39,0.734,0.105,10541,1576,0.53,0.54,-0.265,0.105,7501,6015,189441.0,1696713.8,194020.93200000003,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,607.0,1.64,1.66,0.627,0.128,21335,3511,0.8,0.81,-0.373,0.128,8399,5878,380595.2,1696713.8,1006458.0556800001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,608.0,1.04,1.06,0.493,0.142,9567,10172,1.2,1.21,-0.506,0.142,6919,7856,234101.19999999998,1696713.8,228555.68536000003,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,609.0,0.61,0.62,0.351,0.136,10973,12494,1.77,1.78,-0.649,0.136,1568,903,170557.60000000003,1696713.8,777469.5918,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,610.0,0.33,0.34,0.226,0.111,10673,19985,2.48,2.52,-0.774,0.111,625,413,125407.8,1696713.8,677935.39488,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,611.0,0.17,0.18,0.134,0.079,8342,4377,3.31,3.36,-0.866,0.079,514,161,69962.40000000001,1696713.8,375892.4580200001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,612.0,0.08,0.09,0.076,0.051,10423,3727,4.19,4.29,-0.924,0.051,231,15,54335.399999999994,1696713.8,315947.77032000007,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,613.0,0.04,0.05,0.039,0.03,8025,3708,5.16,5.24,-0.961,0.03,178,37,24609.0,1696713.8,143090.43735000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,614.0,0.02,0.03,0.023,0.018,8866,1731,6.13,6.22,-0.977,0.018,23,12,16000.199999999999,1696713.8,96751.52829000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,615.0,0.01,0.02,0.013,0.011,9256,2064,7.12,7.24,-0.987,0.011,86,10,10276.199999999999,1696713.8,61312.31645,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,616.0,0.0,0.01,0.005,0.005,3209,1508,8.12,8.22,-0.995,0.005,12,15,1610.5,1696713.8,9716.242475000003,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,617.0,0.0,0.01,0.005,0.004,2591,35,9.12,9.2,-0.995,0.004,6,0,1038.8,1696713.8,6285.013900000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,618.0,0.0,0.01,0.004,0.003,734,812,10.09,10.22,-0.996,0.003,0,13,220.2,1696713.8,1338.45267,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,619.0,0.0,0.01,0.004,0.003,2080,17,11.08,11.21,-0.996,0.003,0,1,624.0,1696713.8,3792.8904,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,620.0,0.0,0.01,0.004,0.002,1979,3,12.02,12.2,-0.996,0.002,10,1,397.8,1696713.8,2393.65423,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,621.0,0.0,0.01,0.003,0.002,600,240,13.09,13.2,-0.997,0.002,0,0,120.0,1696713.8,729.4020000000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,622.0,0.0,0.01,0.003,0.002,103,2,14.01,14.22,-0.997,0.002,0,0,20.6,1696713.8,125.21401000000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,623.0,0.0,0.01,0.003,0.002,78,0,15.07,15.21,-0.997,0.002,0,0,15.6,1696713.8,94.82226000000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,624.0,0.0,0.01,0.003,0.002,31,0,16.06,16.2,-0.997,0.002,0,0,6.2,1696713.8,37.685770000000005,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,625.0,0.0,0.01,0.003,0.001,1257,0,17.04,17.21,-0.997,0.001,0,0,125.70000000000002,1696713.8,764.0485950000002,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,630.0,0.0,0.01,0.002,0.001,776,2,21.95,22.35,-0.998,0.001,2,1,77.8,1696713.8,470.46429000000006,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,635.0,0.0,0.01,0.002,0.001,30,0,26.7,27.54,-0.998,0.001,0,0,3.0,1696713.8,18.23505,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,640.0,0.0,0.01,0.002,0.001,757,0,31.7,32.54,-0.998,0.001,0,0,75.7,1696713.8,460.1310950000001,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,645.0,0.0,0.01,0.001,0.0,179,0,36.69,37.61,-0.998,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,650.0,0.0,0.01,0.001,0.0,16,0,41.69,42.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,655.0,0.0,0.01,0.001,0.0,0,0,46.71,47.6,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,660.0,0.0,0.01,0.001,0.0,1,0,51.69,52.53,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,665.0,0.0,0.01,0.001,0.0,2,0,56.69,57.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,670.0,0.0,0.01,0.001,0.0,0,0,61.69,62.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,675.0,0.0,0.01,0.001,0.0,1,0,66.69,67.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,680.0,0.0,0.01,0.001,0.0,0,0,71.71,72.61,-0.999,0.0,1,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,685.0,0.0,0.01,0.001,0.0,0,0,76.69,77.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,690.0,0.0,0.01,0.001,0.0,0,0,81.69,82.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,695.0,0.0,0.01,0.001,0.0,1000,0,86.72,87.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:17.000000000",607.835,700.0,0.0,0.01,0.001,0.0,0,0,91.69,92.61,-0.999,0.0,0,0,0.0,1696713.8,0.0,2555582.6896699998]
["2025-06-25T09:33:28.000000000",607.795,490.0,117.33,118.26,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,495.0,112.33,113.26,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,500.0,107.33,108.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,505.0,102.33,103.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,510.0,97.33,98.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,515.0,92.39,93.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,520.0,87.33,88.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,525.0,82.73,82.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,530.0,77.72,77.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,535.0,72.74,72.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,540.0,67.73,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,545.0,62.74,62.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,550.0,57.73,57.9,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,555.0,52.75,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,560.0,47.73,47.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,565.0,42.74,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,570.0,37.76,37.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,204,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,575.0,32.75,32.88,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,3629,112,365.2,1721118.8000000003,-2191.7087699999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,576.0,31.75,31.87,0.996,0.001,49,0,0.01,0.02,-0.004,0.001,2285,0,233.4,1721118.8000000003,-1359.02962,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,577.0,30.75,30.93,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,764,1,77.9,1721118.8000000003,-455.23845500000004,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,578.0,29.75,29.87,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,0,154.1,1721118.8000000003,-934.1809149999998,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,579.0,28.74,28.91,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,104,202.99999999999997,1721118.8000000003,-1222.88354,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,580.0,27.74,27.91,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,4831,3,487.0,1721118.8000000003,-2912.55364,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,581.0,26.74,26.89,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,0,129.10000000000002,1721118.8000000003,-760.3515450000001,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,582.0,25.74,25.89,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,1096,1,110.60000000000001,1721118.8000000003,-660.06537,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,583.0,24.74,24.88,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1653,152,165.7,1721118.8000000003,-1002.253955,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,584.0,23.74,23.91,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,1070,15,218.2,1721118.8000000003,-1275.1539100000002,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,585.0,22.76,22.9,0.995,0.002,110,0,0.01,0.02,-0.005,0.002,5040,534,1030.0,1721118.8000000003,-5992.8587,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,586.0,21.76,21.91,0.995,0.002,49,0,0.01,0.02,-0.005,0.002,6036,4,1217.0000000000002,1721118.8000000003,-7277.73733,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,587.0,20.76,20.91,0.994,0.002,20,0,0.01,0.02,-0.006,0.002,2054,161,414.79999999999995,1721118.8000000003,-2472.5100599999996,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,588.0,19.76,19.89,0.991,0.003,37,0,0.02,0.03,-0.009,0.003,12660,1311,3809.1,1721118.8000000003,-23016.588855000005,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,589.0,18.75,18.9,0.991,0.003,112,0,0.02,0.03,-0.009,0.003,3263,11,1012.5,1721118.8000000003,-5745.486135,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,590.0,17.79,17.95,0.991,0.003,268,0,0.02,0.03,-0.009,0.003,7230,195,2249.4,1721118.8000000003,-12694.40637,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,591.0,16.78,16.92,0.99,0.004,285,0,0.02,0.03,-0.01,0.004,2133,111,967.2,1721118.8000000003,-4492.82064,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,592.0,15.79,15.91,0.99,0.004,1168,710,0.02,0.03,-0.01,0.004,2248,48,1366.4,1721118.8000000003,-2625.674400000001,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,593.0,14.8,14.94,0.989,0.004,757,0,0.02,0.03,-0.011,0.004,3387,179,1657.6000000000001,1721118.8000000003,-6394.0034,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,594.0,13.79,13.88,0.985,0.006,920,0,0.03,0.04,-0.015,0.006,5957,161,4126.2,1721118.8000000003,-18368.780489999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,595.0,12.8,12.89,0.984,0.007,2486,724,0.03,0.04,-0.016,0.007,11012,281,9448.6,1721118.8000000003,-36274.421189999994,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,596.0,11.81,11.9,0.983,0.008,1908,2,0.03,0.04,-0.017,0.008,5366,143,5819.200000000001,1721118.8000000003,-16814.04088,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,597.0,10.81,10.9,0.978,0.01,1783,21,0.04,0.05,-0.022,0.01,4387,763,6170.0,1721118.8000000003,-15826.981799999998,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,598.0,9.82,9.93,0.976,0.011,2577,5,0.05,0.06,-0.024,0.011,4709,431,8014.6,1721118.8000000003,-14254.00834,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,599.0,8.82,8.93,0.966,0.015,2726,3,0.06,0.07,-0.034,0.015,6648,1745,14061.000000000002,1721118.8000000003,-35756.57985,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,600.0,7.84,7.93,0.959,0.019,4809,40,0.07,0.08,-0.041,0.019,11086,1660,30200.5,1721118.8000000003,-72487.455085,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,601.0,6.85,6.97,0.947,0.025,2342,39,0.09,0.1,-0.053,0.025,6069,2701,21027.5,1721118.8000000003,-56631.29912499999,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,602.0,5.89,6.0,0.93,0.034,2841,181,0.12,0.13,-0.07,0.034,8858,2304,39776.6,1721118.8000000003,-124341.48551000001,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,603.0,4.94,5.02,0.905,0.045,2988,93,0.17,0.18,-0.095,0.045,9810,1822,57591.0,1721118.8000000003,-186586.98705,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,604.0,4.03,4.07,0.863,0.062,3422,420,0.24,0.25,-0.137,0.062,8511,3767,73984.6,1721118.8000000003,-191770.26281,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,605.0,3.15,3.2,0.806,0.083,6098,518,0.36,0.37,-0.194,0.083,14028,4954,167045.80000000002,1721118.8000000003,-400044.59105,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,606.0,2.34,2.36,0.723,0.107,10541,1587,0.54,0.55,-0.277,0.107,7501,6735,193049.4,1721118.8000000003,197703.55759999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,607.0,1.62,1.64,0.613,0.129,21335,3574,0.82,0.83,-0.387,0.129,8399,6413,383568.60000000003,1721118.8000000003,1014254.2594800001,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,608.0,1.03,1.05,0.479,0.141,9567,10656,1.23,1.24,-0.521,0.141,6919,8286,232452.59999999998,1721118.8000000003,226931.20355999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,609.0,0.6,0.61,0.338,0.133,10973,12969,1.8,1.82,-0.662,0.133,1568,1094,166795.30000000002,1721118.8000000003,760269.492675,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,610.0,0.33,0.34,0.216,0.107,10673,20427,2.52,2.55,-0.784,0.107,625,423,120888.59999999999,1721118.8000000003,653462.2851199999,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,611.0,0.16,0.17,0.127,0.076,8342,4477,3.33,3.4,-0.871,0.073,514,163,67151.4,1721118.8000000003,362531.48364999995,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,612.0,0.08,0.09,0.069,0.048,10423,3756,4.22,4.33,-0.925,0.042,231,22,51000.600000000006,1721118.8000000003,298185.44259,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,613.0,0.04,0.05,0.039,0.029,8025,3768,5.19,5.29,-0.949,0.017,178,40,23575.100000000002,1721118.8000000003,139609.903705,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,614.0,0.02,0.03,0.022,0.017,8866,1736,6.14,6.26,-1.0,0.0,23,12,15072.2,1721118.8000000003,91608.07799,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,615.0,0.01,0.02,0.013,0.011,9256,2166,7.15,7.25,-1.0,0.0,86,10,10181.599999999999,1721118.8000000003,61883.25571999999,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,616.0,0.0,0.01,0.005,0.005,3209,1530,8.16,8.26,-1.0,0.0,12,15,1604.5000000000002,1721118.8000000003,9752.070775000002,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,617.0,0.0,0.01,0.005,0.004,2591,35,9.15,9.24,-1.0,0.0,6,0,1036.4,1721118.8000000003,6299.18738,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,618.0,0.0,0.01,0.004,0.003,734,812,10.13,10.25,-1.0,0.0,0,16,220.2,1721118.8000000003,1338.3645899999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,619.0,0.0,0.01,0.004,0.003,2080,17,11.13,11.24,-1.0,0.0,0,1,624.0,1721118.8000000003,3792.6407999999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,620.0,0.0,0.01,0.004,0.002,1979,3,12.15,12.24,-1.0,0.0,10,1,395.8,1721118.8000000003,2405.65261,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,621.0,0.0,0.01,0.003,0.002,600,240,13.09,13.25,-1.0,0.0,0,0,120.0,1721118.8000000003,729.3539999999999,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,622.0,0.0,0.01,0.003,0.002,103,2,14.12,14.24,-1.0,0.0,0,0,20.6,1721118.8000000003,125.20577,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,623.0,0.0,0.01,0.003,0.002,78,0,15.07,15.24,-1.0,0.0,0,0,15.6,1721118.8000000003,94.81602,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,624.0,0.0,0.01,0.003,0.002,31,0,16.15,16.24,-1.0,0.0,0,0,6.2,1721118.8000000003,37.68329,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,625.0,0.0,0.01,0.003,0.001,1257,0,17.12,17.25,-1.0,0.0,0,0,125.70000000000002,1721118.8000000003,763.998315,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,630.0,0.0,0.01,0.002,0.001,776,2,22.01,22.4,-1.0,0.0,2,1,77.60000000000001,1721118.8000000003,471.64892000000003,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,635.0,0.0,0.01,0.002,0.001,30,0,26.74,27.67,-1.0,0.0,0,0,3.0,1721118.8000000003,18.233849999999997,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,640.0,0.0,0.01,0.002,0.0,757,0,31.74,32.63,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,645.0,0.0,0.01,0.001,0.0,179,0,36.74,37.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,650.0,0.0,0.01,0.001,0.0,16,0,41.74,42.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,655.0,0.0,0.01,0.001,0.0,0,0,46.74,47.63,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,660.0,0.0,0.01,0.001,0.0,1,0,51.74,52.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,665.0,0.0,0.01,0.001,0.0,2,0,56.74,57.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,670.0,0.0,0.01,0.001,0.0,0,0,61.74,62.63,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,675.0,0.0,0.01,0.001,0.0,1,0,66.74,67.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,680.0,0.0,0.01,0.001,0.0,0,0,71.74,72.67,-1.0,0.0,1,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,685.0,0.0,0.01,0.001,0.0,0,0,76.74,77.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,690.0,0.0,0.01,0.001,0.0,0,0,81.74,82.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,695.0,0.0,0.01,0.001,0.0,1000,0,86.74,87.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:28.000000000",607.795,700.0,0.0,0.01,0.001,0.0,0,0,91.74,92.67,-1.0,0.0,0,0,0.0,1721118.8000000003,0.0,2579625.4196199994]
["2025-06-25T09:33:40.000000000",607.84,490.0,117.37,118.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,495.0,112.37,113.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,500.0,107.41,108.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,505.0,102.79,102.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,510.0,97.66,98.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,515.0,92.79,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,520.0,87.66,88.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,525.0,82.73,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,530.0,77.72,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,535.0,72.74,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,540.0,67.79,67.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,545.0,62.74,62.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,550.0,57.73,57.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,555.0,52.75,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,0,0.0,1693868.7000000004,0.0,2429746.1848000004]
["2025-06-25T09:33:40.000000000",607.84,597.0,10.84,10.93,1.0,0.0,1783,21,0.04,0.05,-0.022,0.01,4387,767,4387.0,1693868.7000000004,-26665.9408,2429746.1848000004]
["2025-06-25T09:33:51.000000000",607.795,591.0,16.77,16.86,0.99,0.004,285,0,0.02,0.03,-0.01,0.004,2133,114,967.2,1711355.6,-4492.82064,2538091.1404999993]
["2025-06-25T09:34:03.000000000",607.825,610.0,0.33,0.34,0.215,0.107,10673,21669,2.5,2.53,-0.784,0.106,625,444,120826.09999999999,1692502.5000000005,653874.429825,2428119.251775]
["2025-06-25T09:34:14.000000000",607.945,597.0,10.94,11.03,1.0,0.0,1783,21,0.04,0.05,-0.022,0.01,4387,768,4387.0,1692502.5000000005,-26670.547150000002,2428598.6238149996]
["2025-06-25T09:34:26.000000000",608.035,617.0,0.0,0.01,0.005,0.004,2591,36,8.93,9.02,-1.0,0.0,6,0,1036.4,1711599.7000000002,6301.67474,2638522.279875]
["2025-06-25T09:34:37.000000000",608.035,685.0,0.0,0.01,0.001,0.0,0,0,76.52,77.42,-1.0,0.0,0,0,0.0,1713884.9,0.0,2706927.433445]
["2025-06-25T09:34:48.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1257,0,16.87,16.96,-0.997,0.001,0,0,125.70000000000002,1674968.7000000002,764.3691300000002,2620659.3251300007]
["2025-06-25T09:35:00.000000000",608.165,520.0,87.96,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1674968.7000000002,0.0,2620982.549405]
["2025-06-25T09:35:11.000000000",608.135,665.0,0.0,0.01,0.001,0.0,2,0,56.05,58.15,-0.999,0.0,0,0,0.0,1672546.4000000001,0.0,2809750.3289900008]
["2025-06-25T09:35:23.000000000",608.245,560.0,48.11,48.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1671456.9000000001,0.0,2740245.3019150007]
["2025-06-25T09:35:34.000000000",608.145,592.0,16.13,16.31,1.0,0.0,1168,710,0.02,0.03,-0.01,0.004,2248,391,899.2,1679607.4,-5468.439840000001,2704415.949840001]
["2025-06-25T09:35:46.000000000",608.165,580.0,28.04,28.22,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,4831,7,483.1,1679607.4,-2938.0451150000004,2704504.8896800005]
["2025-06-25T09:35:57.000000000",608.045,600.0,8.1,8.16,0.947,0.011,4809,57,0.07,0.08,-0.04,0.018,11086,3426,25244.699999999997,1671294.2,-89169.19120499998,2672981.629169999]
["2025-06-25T09:36:09.000000000",608.075,620.0,0.0,0.01,0.004,0.002,1979,4,11.8,11.98,-1.0,0.0,10,11,395.8,1684738.4999999998,2406.76085,2636708.6677750004]
["2025-06-25T09:36:20.000000000",608.085,608.0,1.17,1.18,0.519,0.14,9567,21726,1.09,1.1,-0.481,0.14,6919,13846,230804.0,1678630.3,225429.27120000002,2682702.5804550005]
["2025-06-25T09:36:32.000000000",608.175,640.0,0.0,0.01,0.002,0.001,757,0,31.21,32.74,-0.998,0.001,0,0,75.7,1678630.3,460.38847499999997,2683099.6355250007]
["2025-06-25T09:36:43.000000000",608.235,616.0,0.0,0.01,0.005,0.005,3209,2171,7.74,7.82,-0.995,0.005,12,30,1610.5,1669428.1999999997,9722.636475000003,2723283.41019]
["2025-06-25T09:36:43.000000000",608.235,685.0,0.0,0.01,0.001,0.0,0,0,75.92,77.74,-0.999,0.0,0,0,0.0,1669428.1999999997,0.0,2723283.41019]
["2025-06-25T09:37:06.000000000",608.225,575.0,33.12,33.31,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3629,479,362.9,1672944.0000000002,-2207.248525,2784474.729650001]
["2025-06-25T09:37:18.000000000",608.245,515.0,92.16,93.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1672944.0000000002,0.0,2784566.29033]
["2025-06-25T09:37:29.000000000",608.185,583.0,25.13,25.33,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,152,165.3,1673939.9,-1005.3298050000001,2770069.202065]
["2025-06-25T09:37:41.000000000",608.235,505.0,103.04,103.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1691493.6,0.0,2856587.8422000003]
["2025-06-25T09:37:52.000000000",608.175,590.0,18.16,18.33,1.0,0.0,268,0,0.02,0.03,-0.009,0.003,7230,225,2169.0,1669428.1999999997,-13191.31575,2723014.76895]
["2025-06-25T09:38:04.000000000",608.245,610.0,0.41,0.42,0.252,0.119,10673,34874,2.17,2.2,-0.748,0.119,625,1068,134446.2,1669428.1999999997,727285.8454400001,2723328.18373]
["2025-06-25T09:38:15.000000000",608.255,598.0,10.26,10.33,0.956,0.004,2577,15,0.05,0.06,-0.027,0.012,4709,634,6681.6,1664853.5,-28101.381,2814791.8590049995]
["2025-06-25T09:38:27.000000000",608.245,618.0,0.0,0.01,0.004,0.003,734,821,9.66,9.81,-0.996,0.003,0,22,220.2,1664810.9,1339.35549,2784602.176785]
["2025-06-25T09:38:27.000000000",608.245,695.0,0.0,0.01,0.001,0.0,1000,0,85.92,87.65,-0.999,0.0,0,0,0.0,1664810.9,0.0,2784602.176785]
["2025-06-25T09:38:38.000000000",608.215,635.0,0.0,0.01,0.002,0.001,30,0,26.0,27.62,-0.998,0.001,0,0,3.0,1669558.5,18.24645,2759996.3445449998]
["2025-06-25T09:39:01.000000000",608.125,525.0,83.05,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1672021.8999999997,0.0,2719985.620625001]
["2025-06-25T09:39:01.000000000",608.125,675.0,0.0,0.01,0.001,0.0,1,0,65.74,67.8,-0.999,0.0,0,0,0.0,1672021.8999999997,0.0,2719985.620625001]
["2025-06-25T09:39:25.000000000",608.245,565.0,43.08,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,1,0.0,1658510.3,0.0,2739325.6354750004]
["2025-06-25T09:39:37.000000000",608.265,593.0,15.24,15.33,1.0,0.0,757,0,0.02,0.03,-0.011,0.004,3387,641,1354.8,1662836.6,-8240.77422,2755513.4417999997]
["2025-06-25T09:39:49.000000000",608.265,581.0,27.22,27.33,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,3,127.10000000000001,1662836.6,-773.1048150000001,2755513.4417999997]
["2025-06-25T09:40:00.000000000",608.285,601.0,7.34,7.43,0.942,0.016,2342,92,0.08,0.09,-0.047,0.022,6069,3473,17099.0,1664405.3,-58423.34110999999,2775693.8728950005]
["2025-06-25T09:40:00.000000000",608.285,622.0,0.0,0.01,0.003,0.002,103,332,13.67,13.76,-0.997,0.002,0,0,20.6,1664405.3,125.30671000000001,2775693.8728950005]
["2025-06-25T09:40:23.000000000",608.275,609.0,0.76,0.77,0.4,0.141,10973,32824,1.48,1.5,-0.6,0.141,1568,4377,176828.09999999998,1668794.5999999999,806636.5188749997,2835678.2929]
["2025-06-25T09:40:23.000000000",608.275,650.0,0.0,0.01,0.001,0.0,16,0,41.11,42.79,-1.0,0.0,0,0,0.0,1668794.5999999999,0.0,2835678.2929]
["2025-06-25T09:40:35.000000000",608.295,618.0,0.0,0.01,0.004,0.004,734,831,9.63,9.77,-0.996,0.003,0,27,293.6,1668949.9000000001,1785.95412,2834826.847485]
["2025-06-25T09:40:46.000000000",608.235,690.0,0.0,0.01,0.001,0.0,0,0,80.8,82.4,-0.999,0.0,0,0,0.0,1666595.7999999998,0.0,2814139.1215499993]
["2025-06-25T09:41:09.000000000",608.265,576.0,32.15,32.36,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,3,228.5,1668654.9,-1389.885525,2804289.603884999]
["2025-06-25T09:41:21.000000000",608.295,520.0,88.09,89.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1662443.4,0.0,2807223.0286800005]
["2025-06-25T09:41:32.000000000",608.235,584.0,24.15,24.33,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,117,107.0,1662443.4,-650.81145,2806946.1344399992]
["2025-06-25T09:41:44.000000000",608.195,560.0,48.15,48.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1675800.5999999999,0.0,2771637.06064]
["2025-06-25T09:41:55.000000000",608.155,576.0,32.11,32.32,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,3,228.5,1683174.6999999997,-1389.634175,2746665.768605]
["2025-06-25T09:41:55.000000000",608.155,612.0,0.1,0.11,0.084,0.056,10423,8558,3.93,3.99,-0.911,0.051,231,66,59546.899999999994,1683174.6999999997,347808.101585,2746665.768605]
["2025-06-25T09:42:18.000000000",608.265,599.0,9.26,9.38,0.952,0.006,2726,64,0.06,0.07,-0.033,0.015,6648,2864,11607.599999999999,1685981.5,-50707.40346,2747705.1439949996]
["2025-06-25T09:42:18.000000000",608.265,620.0,0.0,0.01,0.004,0.003,1979,4,11.59,11.89,-0.996,0.003,10,11,596.7,1685981.5,3593.0213550000003,2747705.1439949996]
["2025-06-25T09:42:29.000000000",608.295,700.0,0.0,0.01,0.001,0.0,0,0,90.71,92.39,-0.999,0.0,0,0,0.0,1676201.9999999998,0.0,2853342.7389900004]
["2025-06-25T09:42:41.000000000",608.345,640.0,0.0,0.01,0.002,0.001,757,4,31.07,32.37,-0.998,0.001,0,0,75.7,1676028.0000000002,460.51716500000003,2859111.997900001]
["2025-06-25T09:43:04.000000000",608.425,530.0,78.24,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1665367.0,0.0,2911566.7297999994]
["2025-06-25T09:43:04.000000000",608.425,680.0,0.0,0.01,0.001,0.0,0,0,70.71,72.82,-0.999,0.0,1,0,0.0,1665367.0,0.0,2911566.7297999994]
["2025-06-25T09:43:26.000000000",608.385,570.0,38.34,38.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,681,0.0,1671751.1000000006,0.0,2997313.953105]
["2025-06-25T09:43:38.000000000",608.395,594.0,14.37,14.45,1.0,0.0,920,2,0.03,0.04,-0.015,0.006,5957,292,3574.2,1675905.0,-21745.25409,2947864.81103]
["2025-06-25T09:43:50.000000000",608.415,582.0,26.28,26.48,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1096,6,109.60000000000001,1675905.0,-666.82284,2947961.71731]
["2025-06-25T09:43:50.000000000",608.415,603.0,5.5,5.57,0.914,0.035,2988,533,0.14,0.15,-0.082,0.039,9810,6470,48716.99999999999,1675905.0,-169145.45415,2947961.71731]
["2025-06-25T09:44:13.000000000",608.395,590.0,18.37,18.49,1.0,0.0,268,3,0.02,0.03,-0.009,0.003,7230,250,2169.0,1674650.9000000001,-13196.087549999998,2942142.856055]
["2025-06-25T09:44:13.000000000",608.395,611.0,0.22,0.23,0.162,0.093,8342,15583,2.81,2.85,-0.838,0.093,514,548,82360.8,1674650.9000000001,442913.99358,2942142.856055]
["2025-06-25T09:44:24.000000000",608.405,655.0,0.0,0.01,0.001,0.0,0,0,45.89,47.61,-1.0,0.0,0,0,0.0,1675665.6000000003,0.0,2988934.3628899986]
["2025-06-25T09:44:36.000000000",608.365,619.0,0.0,0.01,0.004,0.003,2080,46,10.56,10.68,-1.0,0.0,0,2,624.0,1675665.6000000003,3796.1976,2988737.8533699997]
["2025-06-25T09:44:47.000000000",608.325,695.0,0.0,0.01,0.001,0.0,1000,0,85.73,87.22,-1.0,0.0,0,0,0.0,1683347.9000000001,0.0,2959574.7323249998]
["2025-06-25T09:45:10.000000000",608.375,577.0,31.34,31.42,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,29,76.4,1685474.6000000003,-464.79850000000005,2950077.2962499987]
["2025-06-25T09:45:22.000000000",608.385,525.0,82.13,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1685474.6000000003,0.0,2950125.7873500003]
["2025-06-25T09:45:22.000000000",608.385,586.0,22.25,22.43,1.0,0.0,49,1,0.01,0.02,-0.005,0.002,6036,8,1207.2,1685474.6000000003,-7344.42372,2950125.7873500003]
["2025-06-25T09:45:45.000000000",608.385,565.0,43.24,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,2,0.0,1705832.3000000005,0.0,3115916.1753149997]
["2025-06-25T09:45:45.000000000",608.385,609.0,0.78,0.79,0.41,0.146,10973,48363,1.39,1.41,-0.59,0.146,1568,6649,183098.59999999998,1705832.3000000005,835391.69505,3115916.1753149997]
["2025-06-25T09:45:56.000000000",608.355,613.0,0.05,0.06,0.048,0.036,8025,7974,4.66,4.73,-0.952,0.036,178,273,29530.8,1684601.4000000004,171855.42066,2961004.923360001]
["2025-06-25T09:46:07.000000000",608.385,601.0,7.42,7.5,0.943,0.015,2342,126,0.08,0.09,-0.047,0.022,6069,5126,16864.8,1684601.4000000004,-59857.78338000001,2961150.9403200005]
["2025-06-25T09:46:19.000000000",608.365,621.0,0.0,0.01,0.004,0.002,600,265,12.57,12.68,-0.996,0.002,0,0,120.0,1684962.4000000004,730.038,2981689.3364799996]
["2025-06-25T09:46:42.000000000",608.355,495.0,112.68,114.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1696290.8000000005,0.0,3017001.56769]
["2025-06-25T09:46:42.000000000",608.355,645.0,0.0,0.01,0.001,0.0,179,0,36.12,37.59,-1.0,0.0,0,0,0.0,1696290.8000000005,0.0,3017001.56769]
["2025-06-25T09:47:05.000000000",608.225,535.0,73.16,73.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1694349.3000000003,0.0,3003922.9178750007]
["2025-06-25T09:47:05.000000000",608.225,685.0,0.0,0.01,0.001,0.0,0,0,75.93,77.42,-1.0,0.0,0,0,0.0,1694349.3000000003,0.0,3003922.9178750007]
["2025-06-25T09:47:16.000000000",608.125,576.0,32.07,32.17,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2285,11,228.5,1699956.7000000002,-1389.565625,2835509.910625]
["2025-06-25T09:47:28.000000000",608.105,596.0,12.1,12.17,1.0,0.0,1908,106,0.04,0.05,-0.02,0.008,5366,802,4292.8,1707333.7999999998,-26104.731440000003,2792802.48236]
["2025-06-25T09:47:39.000000000",608.115,584.0,24.06,24.2,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,1070,179,109.1,1724274.8,-637.9126350000001,2915511.2853299994]
["2025-06-25T09:47:51.000000000",608.165,604.0,4.35,4.39,0.878,0.057,3422,1689,0.21,0.22,-0.122,0.057,8511,9853,68018.1,1724274.8,-176412.246045,2915751.002430001]
["2025-06-25T09:48:02.000000000",608.175,592.0,16.17,16.28,1.0,0.0,1168,711,0.02,0.03,-0.01,0.004,2248,476,899.2,1697595.1,-5468.7096,2804043.7487249994]
["2025-06-25T09:48:14.000000000",608.115,612.0,0.1,0.11,0.083,0.055,10423,12603,3.96,4.01,-0.912,0.049,231,186,58458.399999999994,1704001.5000000002,341727.79179000005,2782288.4917050004]
["2025-06-25T09:48:25.000000000",608.165,660.0,0.0,0.01,0.001,0.0,1,0,50.66,52.98,-1.0,0.0,0,0,0.0,1697749.0000000002,0.0,2812174.421280001]
["2025-06-25T09:48:37.000000000",608.155,620.0,0.0,0.01,0.004,0.003,1979,8,11.76,11.89,-1.0,0.0,10,11,593.7,1697749.0000000002,3610.616235,2812128.18096]
["2025-06-25T09:48:48.000000000",608.125,700.0,0.0,0.01,0.001,0.0,0,0,91.14,92.73,-0.999,0.0,0,0,0.0,1702323.5999999999,0.0,2784085.03625]
["2025-06-25T09:49:00.000000000",608.075,579.0,29.02,29.12,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,107,202.1,1706036.6,-1228.9195750000001,2704220.1946500004]
["2025-06-25T09:49:12.000000000",608.095,535.0,73.0,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1703542.6,0.0,2732709.60717]
["2025-06-25T09:49:23.000000000",608.075,587.0,21.03,21.15,1.0,0.0,20,7,0.01,0.02,-0.006,0.002,2054,557,410.79999999999995,1703542.6,-2497.9721,2732619.72945]
["2025-06-25T09:49:35.000000000",607.995,570.0,37.96,38.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,702,0.0,1706138.2,0.0,2727996.95763]
["2025-06-25T09:49:46.000000000",607.975,593.0,14.98,15.14,0.986,0.005,757,0,0.03,0.04,-0.014,0.005,3387,2917,2072.0,1733765.9000000001,-7994.871249999999,2756803.6639250005]
["2025-06-25T09:49:58.000000000",607.895,621.0,0.0,0.01,0.003,0.002,600,269,13.0,13.14,-0.997,0.002,0,0,120.0,1724351.5,729.4739999999999,2608715.131945]
["2025-06-25T09:50:10.000000000",607.845,598.0,9.86,9.96,0.953,0.003,2577,88,0.05,0.06,-0.028,0.012,4709,1007,6423.900000000001,1731830.2,-29648.855565,2531093.32518]
["2025-06-25T09:50:25.000000000",607.715,617.0,0.01,0.02,0.011,0.007,2591,1018,9.23,9.34,-0.989,0.007,6,18,1817.9,3024413.8000000003,10996.602925,10244675.940070005]
["2025-06-25T09:50:25.000000000",607.715,690.0,0.0,0.01,0.001,0.0,0,0,81.24,83.77,-0.999,0.0,0,0,0.0,3024413.8000000003,0.0,10244675.940070005]
["2025-06-25T09:51:03.000000000",607.605,623.0,0.0,0.01,0.003,0.002,78,1,15.29,15.44,-0.997,0.002,0,0,15.6,3199618.0,94.78638000000001,11161678.330590002]
["2025-06-25T09:51:17.000000000",607.615,505.0,101.64,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1726167.3000000003,0.0,2199207.1995349997]
["2025-06-25T09:51:17.000000000",607.615,655.0,0.0,0.01,0.001,0.0,0,0,46.26,48.39,-0.999,0.0,0,0,0.0,1726167.3000000003,0.0,2199207.1995349997]
["2025-06-25T09:51:40.000000000",607.545,535.0,72.5,72.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1729523.4000000004,0.0,2151156.45312]
["2025-06-25T09:51:52.000000000",607.535,586.0,21.49,21.66,1.0,0.0,49,4,0.02,0.03,-0.008,0.002,6036,38,1207.2,1730183.4000000001,-7334.16252,2158735.88945]
["2025-06-25T09:52:03.000000000",607.525,565.0,42.47,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,3,0.0,2669781.0,0.0,7870398.891400001]
["2025-06-25T09:52:15.000000000",607.555,592.0,15.55,15.68,1.0,0.0,1168,711,0.03,0.04,-0.014,0.005,2248,762,1124.0,1730240.4000000004,-6828.9182,2157754.669590001]
["2025-06-25T09:52:27.000000000",607.565,579.0,28.45,28.67,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,107,202.1,1733979.1000000008,-1227.8888650000001,2157477.288995001]
["2025-06-25T09:52:39.000000000",607.495,598.0,9.53,9.61,0.949,0.007,2577,91,0.07,0.08,-0.035,0.015,4709,1110,8867.4,1733979.1000000008,-31951.807019999993,2157228.717385]
["2025-06-25T09:52:39.000000000",607.495,619.0,0.0,0.01,0.004,0.003,2080,80,11.36,11.54,-0.996,0.003,0,2,624.0,1733979.1000000008,3790.7688000000003,2157228.717385]
["2025-06-25T09:53:02.000000000",607.735,604.0,3.97,4.02,0.85,0.063,3422,1825,0.26,0.27,-0.148,0.065,8511,13729,76880.1,3080113.3000000007,-205188.960315,10546829.488405002]
["2025-06-25T09:53:02.000000000",607.735,625.0,0.0,0.01,0.003,0.001,1257,0,17.19,17.32,-0.997,0.001,0,10,125.70000000000002,3080113.3000000007,763.9228950000002,10546829.488405002]
["2025-06-25T09:53:25.000000000",607.785,505.0,102.74,102.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1730651.7,0.0,2424654.3262650003]
["2025-06-25T09:53:25.000000000",607.785,655.0,0.0,0.01,0.001,0.0,0,0,46.51,48.27,-0.999,0.0,0,0,0.0,1730651.7,0.0,2424654.3262650003]
["2025-06-25T09:53:48.000000000",607.845,535.0,72.75,72.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1938848.2000000007,0.0,3758278.8898199997]
["2025-06-25T09:53:48.000000000",607.845,685.0,0.0,0.01,0.001,0.0,0,0,76.65,78.24,-1.0,0.0,0,0,0.0,1938848.2000000007,0.0,3758278.8898199997]
["2025-06-25T09:54:11.000000000",607.885,565.0,42.77,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,3,0.0,1750098.7000000002,0.0,2604920.351815001]
["2025-06-25T09:54:11.000000000",607.885,670.0,0.0,0.01,0.001,0.0,0,0,61.61,63.25,-1.0,0.0,0,0,0.0,1750098.7000000002,0.0,2604920.351815001]
["2025-06-25T09:54:34.000000000",607.815,578.0,29.79,29.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,2,153.9,1727320.7999999996,-935.4272850000001,2490839.24193]
["2025-06-25T09:54:34.000000000",607.815,599.0,8.85,8.93,0.948,0.009,2726,96,0.07,0.08,-0.037,0.016,6648,3750,13090.2,1727320.7999999996,-49739.93271000001,2490839.24193]
["2025-06-25T09:54:57.000000000",607.795,584.0,23.73,23.85,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1070,309,214.0,1734831.8,-1300.6813,2410900.312029999]
["2025-06-25T09:54:57.000000000",607.795,605.0,3.14,3.18,0.798,0.084,6098,2935,0.37,0.38,-0.201,0.085,14028,24344,170461.2,1734831.8,-413390.55366,2410900.312029999]
["2025-06-25T09:55:09.000000000",607.785,624.0,0.0,0.01,0.003,0.002,31,0,16.16,16.27,-0.997,0.002,0,11,6.2,1729075.6,37.68267,2421840.8895000005]
["2025-06-25T09:55:20.000000000",607.825,611.0,0.15,0.16,0.118,0.073,8342,22284,3.32,3.37,-0.882,0.073,514,947,64648.8,1732049.0,347337.9493,2429863.1017]
["2025-06-25T09:55:32.000000000",607.835,650.0,0.0,0.01,0.001,0.0,16,0,41.2,43.01,-1.0,0.0,0,0,0.0,3149757.7000000007,0.0,11050896.784085002]
["2025-06-25T09:55:55.000000000",608.015,530.0,77.95,78.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1732817.6999999997,0.0,2581766.061315001]
["2025-06-25T09:55:55.000000000",608.015,680.0,0.0,0.01,0.001,0.0,0,0,71.26,73.03,-0.999,0.0,1,0,0.0,1732817.6999999997,0.0,2581766.061315001]
["2025-06-25T09:56:18.000000000",608.125,570.0,38.09,38.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,779,0.0,1716330.0,0.0,2767581.7399999998]
["2025-06-25T09:56:30.000000000",608.155,510.0,98.11,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1714778.5,0.0,2762097.093575]
["2025-06-25T09:56:30.000000000",608.155,583.0,25.15,25.23,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,152,165.3,1714778.5,-1005.280215,2762097.093575]
["2025-06-25T09:56:41.000000000",608.135,603.0,5.25,5.32,0.908,0.038,2988,904,0.15,0.16,-0.088,0.042,9810,9688,52556.40000000001,1714778.5,-181513.70226000005,2762006.2582750004]
["2025-06-25T09:56:53.000000000",608.165,591.0,17.16,17.24,1.0,0.0,285,3,0.03,0.04,-0.013,0.004,2133,306,853.2,1721454.7999999998,-5188.86378,2753812.475220001]
["2025-06-25T09:57:04.000000000",608.205,611.0,0.18,0.19,0.139,0.084,8342,23286,2.97,3.03,-0.859,0.082,514,961,74287.6,1718308.7000000002,400551.64890000003,2752597.7674650005]
["2025-06-25T09:57:16.000000000",608.285,655.0,0.0,0.01,0.001,0.0,0,0,45.71,47.83,-0.999,0.0,0,0,0.0,1715321.9999999998,0.0,2897256.5887200003]
["2025-06-25T09:57:27.000000000",608.335,619.0,0.0,0.01,0.004,0.003,2080,80,10.63,10.76,-0.996,0.003,0,2,624.0,1715321.9999999998,3796.0104000000006,2897494.73832]
["2025-06-25T09:57:38.000000000",608.335,695.0,0.0,0.01,0.001,0.0,1000,0,85.76,87.75,-1.0,0.0,0,0,0.0,1710322.2000000002,0.0,2967636.98049]
["2025-06-25T09:57:50.000000000",608.355,635.0,0.0,0.01,0.002,0.001,30,0,25.87,27.72,-0.998,0.001,0,0,3.0,1710609.0000000002,18.25065,2900620.822770001]
["2025-06-25T09:58:13.000000000",608.295,525.0,83.23,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1708328.1,0.0,2970786.8629349996]
["2025-06-25T09:58:13.000000000",608.295,586.0,22.26,22.39,1.0,0.0,49,6,0.02,0.03,-0.008,0.002,6036,41,1207.2,1708328.1,-7343.33724,2970786.8629349996]
["2025-06-25T09:58:24.000000000",608.265,576.0,32.23,32.38,1.0,0.0,49,10,0.01,0.02,-0.004,0.001,2285,21,228.5,1710705.4999999995,-1389.885525,2902473.3071250003]
["2025-06-25T09:58:35.000000000",608.255,593.0,15.25,15.4,1.0,0.0,757,2,0.03,0.04,-0.014,0.005,3387,3171,1693.4999999999998,1709761.6999999997,-10300.798424999999,2875695.2156449994]
["2025-06-25T09:58:47.000000000",608.255,581.0,27.21,27.38,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,8,127.10000000000001,1710954.9999999998,-773.0921050000001,2872599.805949999]
["2025-06-25T09:58:58.000000000",608.265,601.0,7.31,7.37,0.94,0.018,2342,451,0.09,0.1,-0.051,0.023,6069,9949,18174.3,1710954.9999999998,-59263.86721499999,2872647.032850001]
["2025-06-25T09:59:10.000000000",608.225,621.0,0.0,0.01,0.004,0.002,600,270,12.64,12.81,-0.996,0.002,0,0,120.0,1704298.6999999997,729.87,2864883.8993250006]
["2025-06-25T09:59:22.000000000",608.215,609.0,0.69,0.7,0.383,0.145,10973,90448,1.49,1.5,-0.617,0.144,1568,15085,181687.69999999998,1716318.1,830391.681995,2868462.9747849996]
["2025-06-25T09:59:34.000000000",608.225,645.0,0.0,0.01,0.001,0.0,179,0,35.8,37.7,-0.998,0.0,0,0,0.0,1718844.0,0.0,2856061.595700001]
["2025-06-25T09:59:45.000000000",608.22,540.0,68.16,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1721731.8999999997,0.0,2878152.38802]
["2025-06-25T09:59:57.000000000",608.18,685.0,0.0,0.01,0.001,0.0,0,0,75.85,78.59,-0.999,0.0,0,0,0.0,1721731.8999999997,0.0,2877963.1043799995]
["2025-06-25T10:00:09.000000000",608.285,576.0,31.47,34.21,0.996,0.001,49,10,0.01,0.02,-0.004,0.001,2285,21,233.4,1727892.7000000002,-1360.1252600000003,2928703.098365]
["2025-06-25T10:00:21.000000000",608.24,520.0,88.18,88.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1705478.4000000001,0.0,2959043.8067199998]
["2025-06-25T10:00:33.000000000",608.235,584.0,24.18,24.32,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1070,516,107.0,1717538.8,-650.81145,2919318.7671600003]
["2025-06-25T10:00:45.000000000",608.21,604.0,4.37,4.43,0.885,0.053,3422,2603,0.2,0.21,-0.113,0.054,8511,16385,64096.0,1717538.8,-169221.05188,2919198.77576]
["2025-06-25T10:00:56.000000000",608.215,592.0,16.21,16.29,1.0,0.0,1168,711,0.03,0.04,-0.013,0.005,2248,792,1124.0,1720752.2,-6836.3366000000005,2874147.960389999]
["2025-06-25T10:01:08.000000000",608.145,612.0,0.09,0.1,0.078,0.054,10423,18680,3.91,3.97,-0.917,0.049,231,394,57416.09999999999,1748350.2000000004,335405.954835,2965124.0624700002]
["2025-06-25T10:01:20.000000000",608.14,600.0,8.19,8.26,0.945,0.013,4809,1008,0.08,0.09,-0.043,0.019,11086,8319,27315.099999999995,1743545.0000000002,-90075.87238,2847742.043120001]
["2025-06-25T10:01:32.000000000",608.145,620.0,0.0,0.01,0.004,0.003,1979,26,11.78,11.93,-0.996,0.003,10,25,596.7,1727026.9000000001,3592.312515,2832958.9503450007]
["2025-06-25T10:01:43.000000000",608.105,495.0,112.11,114.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1727026.9000000001,0.0,2832772.615905]
["2025-06-25T10:01:43.000000000",608.105,645.0,0.0,0.01,0.001,0.0,179,0,35.81,37.88,-0.998,0.0,0,0,0.0,1727026.9000000001,0.0,2832772.615905]
["2025-06-25T10:02:07.000000000",608.065,535.0,72.95,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1750080.9,0.0,2704683.457105]
["2025-06-25T10:02:18.000000000",608.005,586.0,21.95,22.13,1.0,0.0,49,6,0.02,0.03,-0.008,0.002,6036,41,1207.2,1755424.1999999997,-7339.836360000001,2719808.2226600004]
["2025-06-25T10:02:30.000000000",607.895,605.0,3.18,3.23,0.824,0.079,6098,4177,0.32,0.33,-0.175,0.08,14028,30021,160398.2,1755424.1999999997,-389355.53171000007,2719316.1561399996]
["2025-06-25T10:02:41.000000000",607.845,591.0,16.84,17.0,1.0,0.0,285,7,0.03,0.04,-0.013,0.004,2133,310,853.2,1750410.2,-5186.133540000001,2611631.5719900005]
["2025-06-25T10:02:53.000000000",607.855,578.0,29.8,29.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,2,153.9,1750687.0999999999,-935.488845,2600952.583065]
["2025-06-25T10:03:05.000000000",607.88,597.0,10.89,10.96,0.953,0.001,1783,63,0.05,0.06,-0.026,0.011,4387,4371,5004.0,1746973.5,-28250.61512,2572231.4545199997]
["2025-06-25T10:03:05.000000000",607.88,618.0,0.0,0.01,0.004,0.003,734,1345,10.06,10.18,-0.996,0.003,0,75,220.2,1746973.5,1338.5517599999998,2572231.4545199997]
["2025-06-25T10:03:28.000000000",607.905,603.0,5.03,5.08,0.903,0.042,2988,1101,0.16,0.17,-0.094,0.045,9810,11098,56694.600000000006,1745835.4000000001,-192070.01636999994,2600669.8698299997]
["2025-06-25T10:03:28.000000000",607.905,624.0,0.0,0.01,0.003,0.002,31,0,16.03,16.15,-0.997,0.002,0,11,6.2,1745835.4000000001,37.69011,2600669.8698299997]
["2025-06-25T10:03:52.000000000",607.915,500.0,107.27,108.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1754355.5999999999,0.0,2612646.0221399995]
["2025-06-25T10:03:52.000000000",607.915,650.0,0.0,0.01,0.001,0.0,16,0,41.19,42.64,-0.999,0.0,0,0,0.0,1754355.5999999999,0.0,2612646.0221399995]
["2025-06-25T10:04:15.000000000",607.885,530.0,77.1,79.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1779403.2000000004,0.0,2721392.9414700014]
["2025-06-25T10:04:15.000000000",607.885,680.0,0.0,0.01,0.001,0.0,0,0,71.11,72.68,-1.0,0.0,1,0,0.0,1779403.2000000004,0.0,2721392.9414700014]
["2025-06-25T10:04:38.000000000",607.825,560.0,47.77,47.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1762388.2999999998,0.0,2569013.0867750007]
["2025-06-25T10:04:49.000000000",607.915,591.0,16.91,17.0,1.0,0.0,285,32,0.03,0.04,-0.013,0.004,2133,310,853.2,1760416.9,-5186.73078,2605548.6145149996]
["2025-06-25T10:05:01.000000000",607.965,578.0,29.82,30.02,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,2,153.9,1760416.9,-935.658135,2605762.9165650005]
["2025-06-25T10:05:01.000000000",607.965,599.0,9.01,9.07,0.949,0.009,2726,113,0.07,0.08,-0.037,0.016,6648,3969,13090.2,1760416.9,-49752.20781000001,2605762.9165650005]
["2025-06-25T10:05:25.000000000",608.02,585.0,22.87,23.08,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,5040,3298,1008.0,1758385.9999999998,-6128.841600000001,2694981.7677999996]
["2025-06-25T10:05:25.000000000",608.02,606.0,2.45,2.49,0.743,0.107,10541,8520,0.44,0.45,-0.256,0.107,7501,44392,193049.4,1758385.9999999998,197776.7456,2694981.7677999996]
["2025-06-25T10:05:36.000000000",608.085,630.0,0.0,0.01,0.002,0.001,776,262,21.75,22.14,-1.0,0.0,2,4,77.60000000000001,1772796.5999999996,471.87396000000007,2928073.99923]
["2025-06-25T10:05:48.000000000",608.185,614.0,0.03,0.04,0.03,0.022,8866,5508,5.83,5.93,-0.97,0.022,23,340,19555.8,1732706.4000000004,118319.95900999999,2866381.9868499995]
["2025-06-25T10:05:59.000000000",608.075,670.0,0.0,0.01,0.001,0.0,0,0,61.27,62.79,-0.999,0.0,0,0,0.0,1732706.4000000004,0.0,2865863.5557499994]
["2025-06-25T10:06:22.000000000",607.895,555.0,52.85,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1765405.7999999998,0.0,2672541.0674699997]
["2025-06-25T10:06:34.000000000",607.895,490.0,117.3,118.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1761887.5,0.0,2679238.2466849997]
["2025-06-25T10:06:34.000000000",607.895,606.0,2.36,2.37,0.742,0.108,10541,8787,0.46,0.47,-0.258,0.108,7501,45818,194853.59999999998,1761887.5,199584.08639999994,2679238.2466849997]
["2025-06-25T10:06:58.000000000",607.915,515.0,92.73,93.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1757331.0,0.0,2659697.42731]
["2025-06-25T10:06:58.000000000",607.915,584.0,23.84,24.06,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1070,587,214.0,1757331.0,-1300.9381,2659697.42731]
["2025-06-25T10:07:09.000000000",607.845,603.0,4.97,5.03,0.904,0.042,2988,1228,0.15,0.16,-0.091,0.045,9810,12064,56694.600000000006,1767408.9,-192051.05912999998,2600594.930325001]
["2025-06-25T10:07:21.000000000",607.925,590.0,17.92,17.99,1.0,0.0,268,38,0.02,0.03,-0.009,0.003,7230,1360,2169.0,1757760.9000000006,-13185.89325,2636044.8698749994]
["2025-06-25T10:07:33.000000000",607.945,609.0,0.57,0.58,0.332,0.143,10973,104769,1.62,1.64,-0.668,0.143,1568,18483,179336.3,1757760.9000000006,817634.3496750001,2636131.5925750006]
["2025-06-25T10:07:44.000000000",607.995,640.0,0.0,0.01,0.002,0.001,757,4,31.34,32.68,-1.0,0.0,0,0,75.7,1750383.7000000002,460.252215,2730160.811835]
["2025-06-25T10:07:56.000000000",608.025,616.0,0.01,0.02,0.012,0.009,3209,5566,7.81,8.19,-1.0,0.0,12,136,2888.0999999999995,1747889.6,17560.370024999997,2774790.1863]
["2025-06-25T10:08:07.000000000",608.045,680.0,0.0,0.01,0.001,0.0,0,0,71.44,72.59,-0.999,0.0,1,0,0.0,1754943.7999999998,0.0,2756441.885869999]
["2025-06-25T10:08:20.000000000",608.075,624.0,0.0,0.01,0.003,0.002,31,0,15.8,15.98,-0.997,0.002,0,11,6.2,1746719.4000000001,37.70065,2793771.3999000005]
["2025-06-25T10:08:43.000000000",608.185,510.0,97.99,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1736172.4000000001,0.0,2869921.62355]
["2025-06-25T10:08:43.000000000",608.185,583.0,25.12,25.25,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,157,165.3,1736172.4000000001,-1005.3298050000001,2869921.62355]
["2025-06-25T10:08:55.000000000",608.185,555.0,53.15,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1734578.1,0.0,2906028.9588150005]
["2025-06-25T10:09:07.000000000",608.085,591.0,17.06,17.13,1.0,0.0,285,32,0.03,0.04,-0.013,0.004,2133,322,853.2,1750319.2,-5188.18122,2828421.029430001]
["2025-06-25T10:09:18.000000000",608.005,579.0,28.98,29.14,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,108,202.1,1750319.2,-1228.7781049999999,2828048.92079]
["2025-06-25T10:09:30.000000000",608.015,599.0,9.02,9.12,0.951,0.007,2726,182,0.06,0.07,-0.033,0.015,6648,4137,11880.199999999999,1761412.9,-49029.11357,2734177.181365001]
["2025-06-25T10:09:41.000000000",607.995,618.0,0.0,0.01,0.004,0.003,734,1369,9.91,10.05,-0.996,0.003,0,80,220.2,1777559.2,1338.8049899999999,2772779.43735]
["2025-06-25T10:09:53.000000000",607.935,605.0,3.22,3.26,0.822,0.08,6098,5317,0.3,0.31,-0.177,0.081,14028,34301,162410.80000000002,1759807.9,-394202.07618000003,2697365.6474849996]
["2025-06-25T10:10:04.000000000",607.915,624.0,0.0,0.01,0.003,0.002,31,0,16.0,16.13,-0.997,0.002,0,11,6.2,1759807.9,37.69073,2697276.9088649997]
["2025-06-25T10:10:16.000000000",607.875,510.0,97.82,98.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1767970.2999999998,0.0,2675393.4311250006]
["2025-06-25T10:10:28.000000000",607.835,650.0,0.0,0.01,0.001,0.0,16,0,41.39,42.56,-1.0,0.0,0,0,0.0,1766084.4000000001,0.0,2609352.9894399997]
["2025-06-25T10:10:40.000000000",607.925,625.0,0.0,0.01,0.003,0.001,1257,10,17.01,17.12,-0.997,0.001,0,10,125.70000000000002,1768541.6,764.161725,2665881.22095]
["2025-06-25T10:10:40.000000000",607.925,685.0,0.0,0.01,0.001,0.0,0,0,76.21,77.58,-0.999,0.0,0,0,0.0,1768541.6,0.0,2665881.22095]
["2025-06-25T10:11:04.000000000",607.855,565.0,42.81,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,5,0.0,1754583.7999999998,0.0,2684356.9754699995]
["2025-06-25T10:11:16.000000000",607.855,592.0,15.86,16.03,0.986,0.005,1168,715,0.03,0.04,-0.014,0.005,2248,906,1707.9999999999998,1789611.0000000002,-3282.4170000000004,2756178.6908500004]
["2025-06-25T10:11:27.000000000",607.595,579.0,28.12,28.97,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,108,202.1,1768974.6,-1227.949495,2601204.1190600004]
["2025-06-25T10:11:39.000000000",607.705,598.0,9.73,9.83,0.969,0.013,2577,123,0.06,0.07,-0.031,0.013,4709,1534,9471.8,1802446.6,-16843.15178,2635739.34141]
["2025-06-25T10:11:51.000000000",607.605,585.0,22.57,22.82,0.992,0.002,110,1,0.02,0.03,-0.008,0.002,5040,3500,1030.0,1802446.6,-5990.9853,2635305.62121]
["2025-06-25T10:12:02.000000000",607.625,604.0,3.85,3.89,0.858,0.067,3422,3432,0.24,0.25,-0.142,0.067,8511,19863,79951.1,1799870.1000000003,-207177.64287500005,2481658.9868749995]
["2025-06-25T10:12:02.000000000",607.625,625.0,0.0,0.01,0.003,0.001,1257,10,17.21,17.41,-1.0,0.0,0,10,125.70000000000002,1799870.1000000003,763.7846250000001,2481658.9868749995]
["2025-06-25T10:12:26.000000000",607.645,610.0,0.24,0.25,0.178,0.102,10673,101464,2.58,2.63,-0.821,0.101,625,6206,115177.09999999999,1797004.0000000007,623152.708045,2508421.75508]
["2025-06-25T10:12:26.000000000",607.645,655.0,0.0,0.01,0.001,0.0,0,0,46.23,48.35,-1.0,0.0,0,0,0.0,1797004.0000000007,0.0,2508421.75508]
["2025-06-25T10:12:50.000000000",607.625,535.0,72.56,72.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1795350.8,0.0,2548064.50025]
["2025-06-25T10:12:50.000000000",607.625,685.0,0.0,0.01,0.001,0.0,0,0,76.33,78.33,-1.0,0.0,0,0,0.0,1795350.8,0.0,2548064.50025]
["2025-06-25T10:13:13.000000000",607.635,565.0,42.58,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,5,0.0,1778276.9000000001,0.0,2372354.695305]
["2025-06-25T10:13:25.000000000",607.685,500.0,106.7,108.64,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1801777.0,0.0,2559633.6346100005]
["2025-06-25T10:13:37.000000000",607.535,579.0,28.13,29.67,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,108,202.1,1776611.6000000003,-1227.828235,2303560.08275]
["2025-06-25T10:13:49.000000000",607.515,598.0,9.54,9.62,0.95,0.005,2577,128,0.06,0.07,-0.032,0.014,4709,1537,7881.1,1776611.6000000003,-32223.203115000004,2303484.2497499995]
["2025-06-25T10:14:00.000000000",607.525,585.0,22.48,22.59,1.0,0.0,110,1,0.02,0.03,-0.008,0.002,5040,3838,1008.0,1788781.4000000004,-6123.852,2288353.4820499998]
["2025-06-25T10:14:00.000000000",607.525,606.0,2.09,2.1,0.693,0.118,10541,9748,0.56,0.57,-0.307,0.118,7501,52905,212895.6,1788781.4000000004,217931.36800000002,2288353.4820499998]
["2025-06-25T10:14:13.000000000",607.485,625.0,0.0,0.01,0.003,0.001,1257,10,17.47,17.55,-0.997,0.001,0,10,125.70000000000002,1786682.4000000006,763.6086450000001,2239714.577039999]
["2025-06-25T10:14:25.000000000",607.425,612.0,0.05,0.06,0.054,0.039,10423,25620,4.6,4.68,-0.946,0.039,231,542,41550.600000000006,1789846.8000000005,241444.1484,2204636.889]
["2025-06-25T10:14:38.000000000",607.425,655.0,0.0,0.01,0.001,0.0,0,0,46.6,48.26,-1.0,0.0,0,0,0.0,1800066.5000000002,0.0,2280639.7272750004]
["2025-06-25T10:14:55.000000000",607.425,685.0,0.0,0.01,0.001,0.0,0,0,76.49,78.23,-1.0,0.0,0,0,0.0,1804224.1,0.0,2275426.8059250005]
["2025-06-25T10:15:08.000000000",607.565,680.0,0.0,0.01,0.001,0.0,0,0,71.66,73.16,-1.0,0.0,1,0,0.0,1781224.2000000004,0.0,2283853.8468200006]
["2025-06-25T10:15:33.000000000",607.395,560.0,47.3,47.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1807351.5000000005,0.0,2357443.9476150004]
["2025-06-25T10:15:45.000000000",607.405,495.0,111.81,113.46,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1807967.1000000003,0.0,2225830.1558549996]
["2025-06-25T10:15:45.000000000",607.405,580.0,27.28,27.47,0.996,0.001,39,4,0.01,0.02,-0.004,0.001,4831,58,487.0,1807967.1000000003,-2910.68476,2225830.1558549996]
["2025-06-25T10:16:09.000000000",607.475,525.0,82.43,82.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1802326.6000000006,0.0,2329946.063499999]
["2025-06-25T10:16:09.000000000",607.475,586.0,21.41,21.6,0.992,0.002,49,8,0.02,0.03,-0.008,0.002,6036,46,1217.0000000000002,1802326.6000000006,-7273.905650000001,2329946.063499999]
["2025-06-25T10:16:21.000000000",607.455,605.0,2.83,2.85,0.786,0.093,6098,6129,0.38,0.39,-0.214,0.093,14028,41911,187171.80000000002,1802326.6000000006,-447991.98795000004,2329869.3543000002]
["2025-06-25T10:16:33.000000000",607.505,592.0,15.3,15.7,0.986,0.005,1168,715,0.03,0.04,-0.014,0.005,2248,914,1707.9999999999998,1802497.0000000002,-3280.527,2288306.0936399996]
["2025-06-25T10:16:44.000000000",607.575,611.0,0.1,0.11,0.089,0.063,8342,32740,3.5,3.55,-0.908,0.059,514,1512,55587.200000000004,1796642.9000000006,300883.29150000005,2401868.5278749997]
["2025-06-25T10:16:56.000000000",607.495,650.0,0.0,0.01,0.001,0.0,16,0,41.63,43.17,-1.0,0.0,0,0,0.0,1796381.2000000002,0.0,2372481.8132399996]
["2025-06-25T10:17:07.000000000",607.555,617.0,0.01,0.02,0.011,0.007,2591,2482,9.41,9.49,-1.0,0.0,6,32,1813.7,1796381.2000000002,11019.225035,2372716.1343600005]
["2025-06-25T10:17:20.000000000",607.605,680.0,0.0,0.01,0.001,0.0,0,0,71.75,73.19,-1.0,0.0,1,0,0.0,1800045.6000000006,0.0,2418719.9581200005]
["2025-06-25T10:17:32.000000000",607.625,623.0,0.0,0.01,0.003,0.002,78,1,15.34,15.42,-1.0,0.0,0,4,15.6,1799554.7000000002,94.78949999999999,2444370.2558749993]
["2025-06-25T10:17:43.000000000",607.785,505.0,101.91,102.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1790119.0999999999,0.0,2362095.0162150012]
["2025-06-25T10:17:55.000000000",607.765,580.0,27.73,27.81,1.0,0.0,39,4,0.01,0.02,-0.004,0.001,4831,59,483.1,1777647.5999999999,-2936.112715,2482119.55318]
["2025-06-25T10:18:07.000000000",607.685,535.0,72.65,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1777647.5999999999,0.0,2481792.83222]
["2025-06-25T10:18:18.000000000",607.545,586.0,21.53,21.67,1.0,0.0,49,8,0.02,0.03,-0.008,0.002,6036,46,1207.2,1781673.0,-7334.283240000001,2382869.25576]
["2025-06-25T10:18:30.000000000",607.485,605.0,2.84,2.88,0.788,0.092,6098,6498,0.37,0.38,-0.211,0.093,14028,43850,186562.0,1784724.6000000003,-451718.55618,2226257.5693199984]
["2025-06-25T10:18:42.000000000",607.475,592.0,15.49,15.63,0.986,0.005,1168,715,0.03,0.04,-0.014,0.005,2248,927,1707.9999999999998,1800121.1000000003,-3280.3650000000002,2395015.7481249995]
["2025-06-25T10:18:53.000000000",607.505,611.0,0.1,0.11,0.089,0.063,8342,33268,3.57,3.63,-0.907,0.058,514,1540,55535.8,1800121.1000000003,301160.88367,2395134.0253749997]
["2025-06-25T10:19:05.000000000",607.485,535.0,72.42,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1778217.1000000003,0.0,2239671.445604999]
["2025-06-25T10:19:17.000000000",607.535,616.0,0.01,0.02,0.011,0.008,3209,5677,8.43,8.51,-1.0,0.0,12,146,2567.2000000000003,3284017.1000000006,15596.638520000002,11356714.331105005]
["2025-06-25T10:19:17.000000000",607.535,685.0,0.0,0.01,0.001,0.0,0,0,76.82,77.99,-1.0,0.0,0,0,0.0,3284017.1000000006,0.0,11356714.331105005]
["2025-06-25T10:19:28.000000000",607.535,624.0,0.0,0.01,0.003,0.001,31,0,16.39,16.51,-0.997,0.001,0,11,3.1,1784024.5000000002,18.833585,2274561.829665]
["2025-06-25T10:19:53.000000000",607.455,500.0,106.93,108.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1802154.8000000003,0.0,2399750.9775000005]
["2025-06-25T10:19:53.000000000",607.455,650.0,0.0,0.01,0.001,0.0,16,0,41.85,43.07,-1.0,0.0,0,0,0.0,1802154.8000000003,0.0,2399750.9775000005]
["2025-06-25T10:20:16.000000000",607.585,530.0,77.49,77.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1803273.2000000002,0.0,2389253.8871299988]
["2025-06-25T10:20:28.000000000",607.65,585.0,22.63,22.71,1.0,0.0,110,3,0.02,0.03,-0.008,0.002,5040,3902,1008.0,1788779.4000000004,-6125.112,2383633.5161999995]
["2025-06-25T10:20:40.000000000",607.595,560.0,47.56,47.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1788779.4000000004,0.0,2383417.76726]
["2025-06-25T10:20:51.000000000",607.465,591.0,16.46,16.58,1.0,0.0,285,32,0.03,0.04,-0.013,0.004,2133,345,853.2,1789686.1000000006,-5182.89138,2352430.688705001]
["2025-06-25T10:20:51.000000000",607.465,612.0,0.05,0.06,0.05,0.039,10423,28332,4.52,4.63,-0.946,0.034,231,592,41435.1,1789686.1000000006,242161.66999500003,2352430.688705001]
["2025-06-25T10:21:15.000000000",607.605,597.0,10.46,10.84,0.952,0.002,1783,74,0.05,0.06,-0.026,0.011,4387,4631,5182.3,1786214.8000000003,-27154.475055,2300030.3974200003]
["2025-06-25T10:21:15.000000000",607.605,618.0,0.0,0.01,0.004,0.003,734,2943,10.26,10.59,-0.996,0.003,0,80,220.2,1786214.8000000003,1337.9462099999998,2300030.3974200003]
["2025-06-25T10:21:26.000000000",607.685,605.0,3.0,3.04,0.803,0.087,6098,6629,0.34,0.35,-0.196,0.088,14028,46458,176498.99999999997,1788256.8,-427772.56353,2430156.6224]
["2025-06-25T10:21:38.000000000",607.555,624.0,0.0,0.01,0.003,0.002,31,0,16.33,16.49,-0.997,0.002,0,11,6.2,1788256.8,37.66841,2429636.7472]
["2025-06-25T10:22:02.000000000",607.655,500.0,106.91,108.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1792263.3999999997,0.0,2401764.8946700003]
["2025-06-25T10:22:02.000000000",607.655,650.0,0.0,0.01,0.001,0.0,16,0,41.82,43.04,-1.0,0.0,0,0,0.0,1792263.3999999997,0.0,2401764.8946700003]
["2025-06-25T10:22:25.000000000",607.655,530.0,77.63,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1803846.3999999997,0.0,2365495.18303]
["2025-06-25T10:22:25.000000000",607.655,680.0,0.0,0.01,0.001,0.0,0,0,71.8,72.94,-1.0,0.0,1,0,0.0,1803846.3999999997,0.0,2365495.18303]
["2025-06-25T10:22:49.000000000",607.565,560.0,47.54,47.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1816014.2000000002,0.0,2506169.1711000004]
["2025-06-25T10:22:49.000000000",607.565,593.0,14.58,14.73,0.986,0.005,757,4,0.03,0.04,-0.014,0.005,3387,3492,2072.0,1816014.2000000002,-7989.4797499999995,2506169.1711000004]
["2025-06-25T10:23:12.000000000",607.465,578.0,29.44,29.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,2,153.9,1794196.7000000002,-934.8886350000001,2246396.4580250005]
["2025-06-25T10:23:24.000000000",607.495,500.0,106.86,108.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1794196.7000000002,0.0,2246507.3975749994]
["2025-06-25T10:23:24.000000000",607.495,617.0,0.01,0.02,0.01,0.007,2591,2517,9.45,9.54,-0.989,0.007,6,32,1817.9,1794196.7000000002,10992.622024999999,2246507.3975749994]
["2025-06-25T10:23:36.000000000",607.545,604.0,3.78,3.83,0.857,0.068,3422,3800,0.24,0.25,-0.143,0.068,8511,23055,81144.40000000001,1807824.5000000002,-210242.16234,2398028.111055]
["2025-06-25T10:23:47.000000000",607.465,623.0,0.0,0.01,0.003,0.002,78,1,15.36,15.74,-1.0,0.0,0,4,15.6,1812449.4000000001,94.76454,2353471.276250001]
["2025-06-25T10:23:59.000000000",607.515,610.0,0.21,0.22,0.162,0.097,10673,113542,2.67,2.72,-0.837,0.095,625,7539,109465.59999999999,1815054.9000000001,592877.5335899999,2374797.398024999]
["2025-06-25T10:24:11.000000000",607.445,645.0,0.0,0.01,0.001,0.0,179,0,36.8,38.06,-1.0,0.0,0,0,0.0,1815054.9000000001,0.0,2374523.7655749996]
["2025-06-25T10:24:34.000000000",607.445,525.0,82.41,82.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1820794.6000000003,0.0,2318262.81712]
["2025-06-25T10:24:34.000000000",607.445,675.0,0.0,0.01,0.001,0.0,1,0,66.86,68.05,-1.0,0.0,0,0,0.0,1820794.6000000003,0.0,2318262.81712]
["2025-06-25T10:24:46.000000000",607.545,565.0,42.41,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,5,0.0,1821024.8000000003,0.0,2409659.5600799997]
["2025-06-25T10:24:57.000000000",607.595,592.0,15.59,15.67,0.986,0.005,1168,715,0.03,0.04,-0.014,0.005,2248,943,1707.9999999999998,1821024.8000000003,-3281.013,2409857.8712800005]
["2025-06-25T10:25:09.000000000",607.625,579.0,28.55,28.73,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,108,202.1,1801809.5000000005,-1228.010125,2348546.578125]
["2025-06-25T10:25:20.000000000",607.725,598.0,9.74,9.83,0.968,0.014,2577,145,0.06,0.07,-0.032,0.014,4709,1633,10200.4,1819488.5000000002,-18139.375799999998,2523746.402325]
["2025-06-25T10:25:32.000000000",607.745,585.0,22.73,22.81,1.0,0.0,110,3,0.02,0.03,-0.008,0.002,5040,3990,1008.0,1788264.5000000002,-6126.0696,2482854.074475001]
["2025-06-25T10:25:44.000000000",607.735,604.0,3.95,3.99,0.866,0.062,3422,3842,0.22,0.23,-0.132,0.063,8511,23836,74835.7,1785015.4000000001,-196923.76431500004,2479459.1314600003]
["2025-06-25T10:25:56.000000000",607.875,623.0,0.0,0.01,0.003,0.002,78,1,15.07,15.17,-0.997,0.002,0,4,15.6,1785015.4000000001,94.8285,2480030.3085000007]
["2025-06-25T10:26:07.000000000",607.865,610.0,0.25,0.26,0.191,0.112,10673,116822,2.36,2.4,-0.809,0.111,625,7732,126475.09999999999,1796922.5000000005,684456.5978649999,2725809.5082750004]
["2025-06-25T10:26:19.000000000",607.855,645.0,0.0,0.01,0.001,0.0,179,0,36.71,37.91,-1.0,0.0,0,0,0.0,1796367.4000000004,0.0,2714507.7991800006]
["2025-06-25T10:26:31.000000000",607.815,616.0,0.01,0.02,0.012,0.009,3209,7100,8.16,8.23,-0.988,0.009,12,146,2898.8999999999996,1781446.2,17488.660995000002,2556294.839280001]
["2025-06-25T10:26:31.000000000",607.815,685.0,0.0,0.01,0.001,0.0,0,0,76.8,77.81,-0.999,0.0,0,0,0.0,1781446.2,0.0,2556294.839280001]
["2025-06-25T10:26:54.000000000",607.865,565.0,42.78,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,5,0.0,1777213.4000000001,0.0,2561577.1504400005]
["2025-06-25T10:27:06.000000000",607.885,500.0,107.03,108.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1779119.7,0.0,2626732.481385]
["2025-06-25T10:27:18.000000000",607.905,565.0,42.78,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,5,0.0,1781284.8,0.0,2613894.2351999995]
["2025-06-25T10:27:29.000000000",607.845,597.0,10.87,10.96,0.951,0.003,1783,74,0.06,0.07,-0.029,0.011,4387,5459,5360.599999999999,1780406.2,-26081.413260000005,2617133.78493]
["2025-06-25T10:27:41.000000000",607.815,584.0,23.76,23.89,1.0,0.0,21,3,0.01,0.02,-0.005,0.002,1070,766,214.0,1780406.2,-1300.7241000000001,2617004.6171100005]
["2025-06-25T10:27:52.000000000",607.805,603.0,4.94,5.0,0.901,0.042,2988,1914,0.16,0.17,-0.095,0.046,9810,15451,57675.6,2479173.7000000007,-198000.98802000002,6753268.475965]
["2025-06-25T10:28:04.000000000",607.745,590.0,17.74,17.85,0.991,0.003,268,39,0.02,0.03,-0.009,0.003,7230,1394,2249.4,1811821.0999999996,-12693.362070000003,2660111.4121550005]
["2025-06-25T10:28:16.000000000",607.735,609.0,0.47,0.48,0.305,0.143,10973,137158,1.73,1.75,-0.695,0.143,1568,24006,179336.3,1793297.2000000002,817351.9175249999,2491125.2125200005]
["2025-06-25T10:28:16.000000000",607.735,650.0,0.0,0.01,0.001,0.0,16,0,41.85,42.85,-0.999,0.0,0,0,0.0,1793297.2000000002,0.0,2491125.2125200005]
["2025-06-25T10:28:28.000000000",607.775,617.0,0.01,0.02,0.011,0.007,2591,2518,9.21,9.29,-0.989,0.007,6,32,1817.9,1793297.2000000002,10997.688625,2491289.1737999995]
["2025-06-25T10:28:39.000000000",607.605,680.0,0.0,0.01,0.001,0.0,0,0,71.95,72.85,-0.999,0.0,1,0,0.0,2286117.5999999996,0.0,5542407.541440001]
["2025-06-25T10:28:51.000000000",607.535,623.0,0.0,0.01,0.003,0.002,78,1,15.39,15.51,-1.0,0.0,0,4,15.6,1815329.6000000003,94.77545999999998,2317383.93414]
["2025-06-25T10:29:15.000000000",607.625,495.0,112.25,113.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1791154.9000000004,0.0,2340643.8073749994]
["2025-06-25T10:29:26.000000000",607.675,578.0,29.57,29.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,27,153.9,1787901.6000000006,-935.211825,2327265.2075500004]
["2025-06-25T10:29:38.000000000",607.705,525.0,82.49,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,3199466.6000000006,0.0,10949978.728079997]
["2025-06-25T10:29:50.000000000",607.665,584.0,23.5,23.72,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1070,767,214.0,1787370.4,-1300.4031,2378324.244209999]
["2025-06-25T10:29:50.000000000",607.665,605.0,3.0,3.02,0.799,0.087,6098,6964,0.35,0.36,-0.2,0.088,14028,52150,176498.99999999997,1787370.4,-427758.48477,2378324.244209999]
["2025-06-25T10:30:15.000000000",607.775,590.0,17.77,17.83,1.0,0.0,268,39,0.02,0.03,-0.009,0.003,7230,1409,2169.0,1788277.9999999998,-13182.639749999998,2410760.20185]
["2025-06-25T10:30:15.000000000",607.775,611.0,0.1,0.11,0.092,0.067,8342,38237,3.32,3.38,-0.906,0.064,514,1681,59180.99999999999,1788277.9999999998,319700.58995,2410760.20185]
["2025-06-25T10:30:26.000000000",607.795,598.0,9.82,9.9,0.949,0.007,2577,146,0.07,0.08,-0.035,0.014,4709,1831,8396.5,1965849.1000000003,-29105.479164999997,3567132.4445349993]
["2025-06-25T10:30:38.000000000",607.835,617.0,0.01,0.02,0.011,0.007,2591,2518,9.15,9.23,-0.989,0.007,6,32,1817.9,1790059.7,10998.774325000002,2571789.394274999]
["2025-06-25T10:30:50.000000000",607.795,680.0,0.0,0.01,0.001,0.0,0,0,71.95,72.8,-1.0,0.0,1,0,0.0,1805244.6000000006,0.0,2650572.1143799997]
["2025-06-25T10:31:02.000000000",607.755,623.0,0.0,0.01,0.003,0.002,78,1,15.12,15.28,-1.0,0.0,0,4,15.6,2358448.500000001,94.80977999999999,5977849.615514998]
["2025-06-25T10:31:25.000000000",607.675,495.0,111.9,112.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2563359.1,0.0,7055111.003725]
["2025-06-25T10:31:36.000000000",607.715,530.0,77.61,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1795281.8,0.0,2464071.6247500004]
["2025-06-25T10:31:48.000000000",607.735,520.0,87.54,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1792304.2,0.0,2476405.870820001]
["2025-06-25T10:31:48.000000000",607.735,585.0,22.66,22.85,1.0,0.0,110,3,0.02,0.03,-0.008,0.002,5040,4872,1008.0,1792304.2,-6125.968800000001,2476405.870820001]
["2025-06-25T10:32:00.000000000",607.775,560.0,47.64,47.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1792304.2,0.0,2476568.8632999994]
["2025-06-25T10:32:11.000000000",607.775,591.0,16.78,16.89,1.0,0.0,285,33,0.03,0.04,-0.013,0.004,2133,434,853.2,1792688.9999999998,-5185.5363,2517574.226999999]
["2025-06-25T10:32:23.000000000",607.715,610.0,0.22,0.23,0.175,0.108,10673,119427,2.48,2.52,-0.824,0.107,625,8506,121955.9,1794754.4000000001,659862.416435,2505251.6085800002]
["2025-06-25T10:32:34.000000000",607.755,597.0,10.8,10.89,0.951,0.003,1783,74,0.06,0.07,-0.029,0.012,4387,5472,5799.299999999999,1922361.8000000003,-28743.772725,3298314.3417299995]
["2025-06-25T10:32:46.000000000",607.795,616.0,0.01,0.02,0.012,0.009,3209,7130,8.18,8.25,-1.0,0.0,12,146,2888.0999999999995,1922361.8000000003,17553.727394999994,3298531.423569999]
["2025-06-25T10:32:57.000000000",607.755,603.0,4.88,4.94,0.9,0.043,2988,2047,0.16,0.17,-0.095,0.046,9810,15778,57974.399999999994,2750861.4000000013,-196168.72788000002,8377181.877569996]
["2025-06-25T10:33:09.000000000",607.755,622.0,0.0,0.01,0.003,0.002,103,332,14.23,14.35,-0.997,0.002,0,5,20.6,1798166.8,125.19753000000001,2455632.861989999]
["2025-06-25T10:33:20.000000000",607.705,500.0,107.33,107.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1795579.7000000004,0.0,2486095.023684999]
["2025-06-25T10:33:32.000000000",607.645,640.0,0.0,0.01,0.002,0.0,757,4,32.11,33.0,-1.0,0.0,0,0,0.0,1787635.9,0.0,2439155.693885]
["2025-06-25T10:33:44.000000000",607.685,530.0,77.65,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1803045.9000000001,0.0,2386549.754485001]
["2025-06-25T10:33:55.000000000",607.705,585.0,22.64,22.78,1.0,0.0,110,3,0.02,0.03,-0.008,0.002,5040,5168,1008.0,1805345.4,-6125.6664,2409053.2223099996]
["2025-06-25T10:34:07.000000000",607.685,560.0,47.63,47.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1802069.3,0.0,2476078.7701650006]
["2025-06-25T10:34:18.000000000",607.695,591.0,16.67,16.8,0.987,0.004,285,33,0.03,0.04,-0.013,0.004,2133,434,967.2,1828561.9,-4492.08144,2559219.3767250013]
["2025-06-25T10:34:30.000000000",607.785,578.0,29.6,29.84,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,28,154.1,1828561.9,-934.1655449999998,2559598.3986750003]
["2025-06-25T10:34:42.000000000",607.715,597.0,10.74,10.81,0.951,0.003,1783,74,0.06,0.07,-0.029,0.012,4387,5479,5799.299999999999,1877512.3,-28741.880925000005,2998987.8371850005]
["2025-06-25T10:34:53.000000000",607.745,616.0,0.01,0.02,0.012,0.008,3209,7130,8.24,8.31,-0.988,0.008,12,146,2576.8,1802606.9000000001,15543.68612,2467283.647575001]
["2025-06-25T10:35:05.000000000",607.785,603.0,4.92,4.98,0.9,0.043,2988,2049,0.16,0.17,-0.095,0.046,9810,16180,57974.399999999994,2697496.600000001,-196178.41116000002,7977341.011379998]
["2025-06-25T10:35:05.000000000",607.785,624.0,0.0,0.01,0.003,0.002,31,0,16.18,16.25,-1.0,0.0,0,11,6.2,2697496.600000001,37.68267,7977341.011379998]
["2025-06-25T10:35:28.000000000",607.845,579.0,28.72,28.93,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,110,202.1,1804607.1,-1228.454745,2600963.284395]
["2025-06-25T10:35:28.000000000",607.845,645.0,0.0,0.01,0.001,0.0,179,0,36.94,37.94,-0.998,0.0,0,0,0.0,1804607.1,0.0,2600963.284395]
["2025-06-25T10:35:51.000000000",607.865,525.0,82.68,83.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1815483.8,0.0,2610830.01993]
["2025-06-25T10:35:51.000000000",607.865,675.0,0.0,0.01,0.001,0.0,1,0,66.93,67.89,-0.999,0.0,0,0,0.0,1815483.8,0.0,2610830.01993]
["2025-06-25T10:36:15.000000000",607.855,555.0,52.74,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2268320.3000000007,0.0,5303501.4429750005]
["2025-06-25T10:36:26.000000000",607.775,590.0,17.76,17.84,1.0,0.0,268,40,0.02,0.03,-0.009,0.003,7230,1417,2169.0,1877944.8000000003,-13182.639749999998,3036324.7760999994]
["2025-06-25T10:36:38.000000000",607.745,577.0,30.65,30.87,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,764,33,77.9,1834532.2999999998,-455.201005,2674178.2779250005]
["2025-06-25T10:36:49.000000000",607.775,596.0,11.78,11.85,0.952,0.0,1908,229,0.05,0.06,-0.024,0.009,5366,1827,4829.4,1814526.4000000001,-29351.885849999995,2534315.99715]
["2025-06-25T10:37:01.000000000",607.715,583.0,24.56,24.92,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1653,160,165.3,1814526.4000000001,-1004.5528950000001,2534065.8075900003]
["2025-06-25T10:37:01.000000000",607.715,604.0,3.91,3.96,0.869,0.061,3422,3942,0.21,0.22,-0.129,0.063,8511,26371,74493.5,1814526.4000000001,-198996.88446500004,2534065.8075900003]
["2025-06-25T10:37:13.000000000",607.775,623.0,0.0,0.01,0.003,0.002,78,1,15.19,15.3,-1.0,0.0,0,4,15.6,1841702.8,94.8129,2614758.66505]
["2025-06-25T10:37:24.000000000",607.855,610.0,0.22,0.23,0.174,0.111,10673,121378,2.36,2.4,-0.826,0.111,625,8797,125407.8,1814846.3,677957.7014400001,2605606.320945]
["2025-06-25T10:37:36.000000000",607.815,645.0,0.0,0.01,0.001,0.0,179,0,36.7,37.88,-0.998,0.0,0,0,0.0,1814289.5999999999,0.0,2602051.152480001]
["2025-06-25T10:37:59.000000000",607.815,525.0,82.66,82.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1819304.4,0.0,2611161.0837000003]
["2025-06-25T10:37:59.000000000",607.815,675.0,0.0,0.01,0.001,0.0,1,0,66.7,67.83,-0.999,0.0,0,0,0.0,1819304.4,0.0,2611161.0837000003]
["2025-06-25T10:38:22.000000000",607.715,555.0,52.67,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1821712.9,0.0,2564500.782505]
["2025-06-25T10:38:34.000000000",607.635,490.0,117.12,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1821712.9,0.0,2564163.1899449998]
["2025-06-25T10:38:46.000000000",607.645,577.0,30.55,30.69,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,33,76.4,1811424.1000000003,-464.24078000000003,2364381.330765]
["2025-06-25T10:38:46.000000000",607.645,598.0,9.68,9.75,0.949,0.007,2577,146,0.07,0.08,-0.035,0.014,4709,2048,8396.5,1811424.1000000003,-29098.296114999997,2364381.330765]
["2025-06-25T10:38:58.000000000",607.725,585.0,22.69,22.77,0.992,0.002,110,3,0.02,0.03,-0.008,0.002,5040,5178,1030.0,1828267.1,-5992.1685,2538923.7264750004]
["2025-06-25T10:39:10.000000000",607.725,604.0,3.92,3.96,0.867,0.064,3422,3978,0.22,0.23,-0.133,0.064,8511,26605,76371.20000000001,1831377.4,-197933.60160000005,2561126.9593500006]
["2025-06-25T10:39:21.000000000",607.675,591.0,16.68,16.82,1.0,0.0,285,33,0.03,0.04,-0.013,0.004,2133,434,853.2,1816390.8000000003,-5184.6831,2429488.29605]
["2025-06-25T10:39:33.000000000",607.675,591.0,16.67,16.82,1.0,0.0,285,33,0.03,0.04,-0.013,0.004,2133,434,853.2,1816390.8000000003,-5184.6831,2429488.29605]
["2025-06-25T10:39:45.000000000",607.625,640.0,0.0,0.01,0.002,0.0,757,4,31.88,32.79,-1.0,0.0,0,0,0.0,1809871.4000000001,0.0,2384732.4697499997]
["2025-06-25T10:39:56.000000000",607.655,615.0,0.01,0.02,0.013,0.01,9256,10182,7.2,7.42,-1.0,0.0,86,279,9256.0,1835153.2,56244.5468,2505523.2012300007]
["2025-06-25T10:40:08.000000000",607.555,670.0,0.0,0.01,0.001,0.0,0,0,61.84,62.82,-0.999,0.0,0,0,0.0,1821888.2999999998,0.0,2313504.4316150006]
["2025-06-25T10:40:20.000000000",607.675,560.0,47.6,47.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1821888.2999999998,0.0,2313961.378775]
["2025-06-25T10:40:31.000000000",607.695,700.0,0.0,0.01,0.001,0.0,0,0,91.89,92.47,-1.0,0.0,0,0,0.0,1819075.2,0.0,2467472.6241000006]
["2025-06-25T10:40:44.000000000",607.745,578.0,29.61,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,28,153.9,2062267.5000000002,-935.3195550000002,3946102.263135001]
["2025-06-25T10:40:55.000000000",607.875,525.0,82.67,83.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1815368.1999999997,0.0,2595780.650250001]
["2025-06-25T10:41:07.000000000",607.945,584.0,23.85,24.0,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1070,898,214.0,1809934.0,-1301.0023,2695235.3975300007]
["2025-06-25T10:41:18.000000000",607.905,603.0,5.01,5.07,0.906,0.04,2988,2194,0.15,0.16,-0.09,0.044,9810,18167,55116.0,1809934.0,-189739.3086,2695058.0633699987]
["2025-06-25T10:41:30.000000000",607.815,590.0,17.8,17.96,1.0,0.0,268,40,0.03,0.04,-0.012,0.004,7230,1918,2892.0,1808928.3,-17578.009800000003,2607975.5252850004]
["2025-06-25T10:41:42.000000000",607.845,609.0,0.48,0.49,0.312,0.15,10973,145800,1.63,1.66,-0.688,0.15,1568,25403,188115.0,1809211.4000000001,857517.33375,2615463.4268699996]
["2025-06-25T10:41:54.000000000",607.895,640.0,0.0,0.01,0.002,0.001,757,4,31.88,33.0,-0.998,0.001,0,0,75.7,1802549.9,460.176515,2622083.9587849993]
["2025-06-25T10:42:06.000000000",607.865,615.0,0.01,0.02,0.013,0.011,9256,10184,7.12,7.19,-0.987,0.011,86,280,10276.199999999999,1802549.9,61315.342549999994,2621954.5572949992]
["2025-06-25T10:42:06.000000000",607.865,680.0,0.0,0.01,0.001,0.0,0,0,71.94,72.94,-0.999,0.0,1,0,0.0,1802549.9,0.0,2621954.5572949992]
["2025-06-25T10:42:30.000000000",607.795,621.0,0.0,0.01,0.003,0.002,600,276,13.09,13.25,-0.997,0.002,0,0,120.0,1807541.2999999998,729.3539999999999,2631215.667014999]
["2025-06-25T10:42:41.000000000",607.825,495.0,112.16,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2435365.400000001,0.0,6423634.399750002]
["2025-06-25T10:42:53.000000000",607.815,578.0,29.75,29.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,28,153.9,1812831.4999999995,-935.4272850000001,2574196.8144750004]
["2025-06-25T10:43:05.000000000",607.825,525.0,82.71,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1812831.4999999995,0.0,2574239.166125]
["2025-06-25T10:43:17.000000000",607.845,584.0,23.77,23.94,0.995,0.002,21,5,0.01,0.02,-0.005,0.002,1070,903,218.2,1831745.0000000005,-1275.2588100000003,2712597.057869999]
["2025-06-25T10:43:29.000000000",607.875,555.0,52.74,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1810876.3,0.0,2625007.8881250005]
["2025-06-25T10:43:41.000000000",607.835,601.0,6.9,6.97,0.935,0.021,2342,760,0.1,0.11,-0.057,0.026,6069,13948,20697.6,1813015.5999999999,-66018.17502,2584414.7350599994]
["2025-06-25T10:43:53.000000000",607.845,608.0,0.91,0.92,0.47,0.159,9567,180463,1.07,1.08,-0.53,0.159,6919,177336,262127.40000000002,1813015.5999999999,255922.19603999995,2584457.25342]
["2025-06-25T10:44:04.000000000",607.855,595.0,12.87,12.94,1.0,0.0,2486,863,0.05,0.06,-0.023,0.008,11012,7700,8809.6,1812752.1000000003,-53549.59408000001,2616607.280735]
["2025-06-25T10:44:04.000000000",607.855,616.0,0.01,0.02,0.012,0.009,3209,7416,8.14,8.19,-0.988,0.009,12,146,2898.8999999999996,1812752.1000000003,17489.811915,2616607.280735]
["2025-06-25T10:44:17.000000000",608.005,680.0,0.0,0.01,0.001,0.0,0,0,71.81,72.88,-0.999,0.0,1,0,0.0,1807883.7,0.0,2663204.781175]
["2025-06-25T10:44:28.000000000",608.105,624.0,0.0,0.01,0.003,0.002,31,0,15.75,16.01,-0.997,0.002,0,11,6.2,1799171.9,37.702510000000004,2852239.273165]
["2025-06-25T10:44:52.000000000",608.125,510.0,97.94,98.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1799390.1000000003,0.0,2963128.5906250007]
["2025-06-25T10:44:52.000000000",608.125,660.0,0.0,0.01,0.001,0.0,1,0,51.69,52.17,-1.0,0.0,0,0,0.0,1799390.1000000003,0.0,2963128.5906250007]
["2025-06-25T10:45:15.000000000",608.155,550.0,58.05,58.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1807159.4,0.0,2900428.6380299996]
["2025-06-25T10:45:27.000000000",608.195,590.0,18.2,18.28,1.0,0.0,268,40,0.03,0.04,-0.012,0.004,7230,1928,2892.0,1799357.6,-17588.9994,2950052.2802800005]
["2025-06-25T10:45:38.000000000",608.275,578.0,30.24,30.33,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,28,153.9,1799357.6,-936.1352250000001,2950440.3205999997]
["2025-06-25T10:45:38.000000000",608.275,599.0,9.3,9.38,0.949,0.008,2726,261,0.07,0.08,-0.036,0.015,6648,7681,12152.8,1799357.6,-47391.921800000004,2950440.3205999997]
["2025-06-25T10:46:02.000000000",608.355,586.0,22.23,22.46,1.0,0.0,49,9,0.02,0.03,-0.008,0.002,6036,50,1207.2,1773824.5000000002,-7344.061560000001,3152599.638705001]
["2025-06-25T10:46:02.000000000",608.355,607.0,1.84,1.86,0.702,0.132,21335,66465,0.49,0.5,-0.298,0.133,8399,159685,393328.7,1773824.5000000002,1033688.2233150001,3152599.638705001]
["2025-06-25T10:46:13.000000000",608.335,635.0,0.0,0.01,0.002,0.001,30,0,26.41,27.56,-0.998,0.001,0,0,3.0,1785044.0000000002,18.25005,3134110.2865800005]
["2025-06-25T10:46:25.000000000",608.245,615.0,0.01,0.02,0.014,0.012,9256,10340,6.73,6.8,-1.0,0.0,86,283,11107.2,1794728.8000000003,67558.98864,3138283.8711400004]
["2025-06-25T10:46:37.000000000",608.255,675.0,0.0,0.01,0.001,0.0,1,0,66.56,67.71,-1.0,0.0,0,0,0.0,1794728.8000000003,0.0,3138335.4668600005]
["2025-06-25T10:47:00.000000000",608.245,565.0,43.17,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1816591.9000000001,0.0,3173259.7833750015]
["2025-06-25T10:47:12.000000000",608.245,505.0,103.06,103.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1786476.9,0.0,3051053.630955001]
["2025-06-25T10:47:24.000000000",608.165,581.0,27.14,27.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1271,37,127.10000000000001,1786476.9,-772.977715,3050652.3382350006]
["2025-06-25T10:47:36.000000000",608.175,545.0,63.08,63.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1815314.4000000006,0.0,3123455.434200001]
["2025-06-25T10:47:36.000000000",608.175,590.0,18.17,18.23,0.988,0.004,268,40,0.03,0.04,-0.012,0.004,7230,1938,2999.2000000000003,1815314.4000000006,-16936.4574,3123455.434200001]
["2025-06-25T10:47:47.000000000",608.125,616.0,0.01,0.02,0.012,0.009,3209,7508,7.85,7.93,-0.988,0.009,12,203,2898.8999999999996,1795006.4,17497.580625,2969740.733750001]
["2025-06-25T10:47:59.000000000",608.055,597.0,11.07,11.13,0.952,0.001,1783,105,0.05,0.06,-0.025,0.01,4387,5576,4565.3,1805603.7999999998,-25591.210785,2875431.2895000004]
["2025-06-25T10:48:12.000000000",608.005,616.0,0.01,0.02,0.012,0.009,3209,7508,7.97,8.05,-0.988,0.009,12,203,2898.8999999999996,1816109.9,17494.127865,2776395.8560150005]
["2025-06-25T10:48:23.000000000",607.945,675.0,0.0,0.01,0.001,0.0,1,0,66.09,67.62,-0.999,0.0,0,0,0.0,1816109.9,0.0,2776121.871835001]
["2025-06-25T10:48:35.000000000",607.915,622.0,0.0,0.01,0.003,0.002,103,332,14.06,14.16,-1.0,0.0,0,6,20.6,1834252.9000000006,125.23049000000002,2894237.7213749997]
["2025-06-25T10:48:59.000000000",608.015,500.0,107.63,109.01,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1827400.9000000004,0.0,2995897.238115]
["2025-06-25T10:48:59.000000000",608.015,650.0,0.0,0.01,0.001,0.0,16,0,41.02,42.69,-1.0,0.0,0,0,0.0,1827400.9000000004,0.0,2995897.238115]
["2025-06-25T10:49:22.000000000",607.985,530.0,77.35,78.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1831238.7000000002,0.0,2973866.821764999]
["2025-06-25T10:49:22.000000000",607.985,587.0,20.95,21.12,0.992,0.003,20,10,0.02,0.03,-0.008,0.003,2054,716,622.1999999999999,1831238.7000000002,-3709.9244700000004,2973866.821764999]
["2025-06-25T10:49:34.000000000",608.015,575.0,32.95,33.12,0.996,0.001,23,10,0.01,0.02,-0.004,0.001,3629,2940,365.2,1844316.3000000003,-2192.50209,2991205.794375]
["2025-06-25T10:49:45.000000000",608.035,595.0,13.06,13.12,0.981,0.007,2486,863,0.04,0.05,-0.019,0.007,11012,7736,9448.6,1821507.700000001,-36288.744869999995,2988957.1717749997]
["2025-06-25T10:49:57.000000000",607.985,582.0,25.94,26.1,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1096,139,109.60000000000001,1824372.8000000005,-666.3515600000001,2913139.4560099994]
["2025-06-25T10:50:08.000000000",607.965,601.0,7.02,7.1,0.949,0.022,2342,769,0.08,0.09,-0.048,0.024,6069,14307,19718.0,1824372.8000000005,-57228.961380000015,2913043.6266900003]
["2025-06-25T10:50:20.000000000",607.755,620.0,0.0,0.01,0.004,0.002,1979,55,12.15,12.33,-1.0,0.0,10,25,395.8,1809243.7000000002,2405.49429,2811234.5667749993]
["2025-06-25T10:50:32.000000000",607.825,607.0,1.49,1.51,0.623,0.146,21335,73706,0.67,0.68,-0.377,0.146,8399,168436,434116.39999999997,1839349.7000000002,1147972.3332,2772263.688525]
["2025-06-25T10:50:43.000000000",607.815,630.0,0.0,0.01,0.002,0.001,776,262,21.15,22.56,-1.0,0.0,2,8,77.60000000000001,1837793.3000000003,471.6644400000001,2813089.990815001]
["2025-06-25T10:50:56.000000000",607.695,520.0,87.65,87.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1837793.3000000003,0.0,2812534.606695]
["2025-06-25T10:51:07.000000000",607.705,660.0,0.0,0.01,0.001,0.0,1,0,51.12,52.84,-1.0,0.0,0,0,0.0,1845251.6000000003,0.0,2685162.7736499994]
["2025-06-25T10:51:19.000000000",607.765,550.0,57.63,57.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1826655.3,0.0,2547422.0791350002]
["2025-06-25T10:51:19.000000000",607.765,700.0,0.0,0.01,0.001,0.0,0,0,91.26,92.41,-1.0,0.0,0,0,0.0,1826655.3,0.0,2547422.0791350002]
["2025-06-25T10:51:42.000000000",607.765,576.0,31.76,31.86,0.996,0.001,49,10,0.01,0.02,-0.004,0.001,2285,42,233.4,1850738.4999999998,-1358.9625400000002,2762275.5153449997]
["2025-06-25T10:51:42.000000000",607.765,670.0,0.0,0.01,0.001,0.0,0,0,61.23,62.51,-1.0,0.0,0,0,0.0,1850738.4999999998,0.0,2762275.5153449997]
["2025-06-25T10:52:06.000000000",607.735,581.0,26.73,26.87,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,37,129.10000000000002,1854992.6,-760.2764850000001,2749164.63164]
["2025-06-25T10:52:17.000000000",607.815,600.0,7.85,7.93,0.959,0.019,4809,1653,0.07,0.08,-0.041,0.019,11086,16572,30200.5,1858344.3000000003,-72489.840345,2815747.3579950007]
["2025-06-25T10:52:29.000000000",607.795,619.0,0.0,0.01,0.004,0.003,2080,419,11.13,11.35,-1.0,0.0,0,2,624.0,3114846.000000001,3792.6407999999997,10491528.759080004]
["2025-06-25T10:52:41.000000000",607.825,606.0,2.23,2.25,0.747,0.116,10541,15523,0.41,0.42,-0.252,0.116,7501,99025,209287.20000000004,3114846.000000001,214343.40800000002,10492046.607799998]
["2025-06-25T10:52:41.000000000",607.825,635.0,0.0,0.01,0.002,0.001,30,0,26.09,27.5,-1.0,0.0,0,0,3.0,3114846.000000001,18.234750000000002,10492046.607799998]
["2025-06-25T10:53:04.000000000",607.795,612.0,0.05,0.06,0.051,0.041,10423,37186,4.2,4.28,-0.94,0.031,231,747,43450.4,1856179.7000000002,255384.51869000003,2802498.3759649997]
["2025-06-25T10:53:04.000000000",607.795,665.0,0.0,0.01,0.001,0.0,2,0,56.29,57.59,-1.0,0.0,0,0,0.0,1856179.7000000002,0.0,2802498.3759649997]
["2025-06-25T10:53:27.000000000",607.775,545.0,62.68,62.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1850037.4000000004,0.0,2622694.991]
["2025-06-25T10:53:27.000000000",607.775,695.0,0.0,0.01,0.001,0.0,1000,0,86.29,87.59,-1.0,0.0,0,0,0.0,1850037.4000000004,0.0,2622694.991]
["2025-06-25T10:53:51.000000000",607.765,575.0,32.69,32.91,0.996,0.001,23,10,0.01,0.02,-0.004,0.001,3629,2941,365.2,1868290.4000000001,-2191.60059,2801851.34885]
["2025-06-25T10:54:03.000000000",607.715,510.0,97.57,97.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1860539.4000000001,0.0,2784050.58827]
["2025-06-25T10:54:14.000000000",607.755,581.0,26.68,26.9,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,37,129.10000000000002,1866475.4000000001,-760.301505,2742348.576299999]
["2025-06-25T10:54:26.000000000",607.775,600.0,7.82,7.89,0.959,0.02,4809,1677,0.07,0.08,-0.041,0.02,11086,16622,31789.999999999996,1866475.4000000001,-76300.0735,2742438.8214999996]
["2025-06-25T10:54:38.000000000",607.765,587.0,20.7,20.92,0.992,0.003,20,10,0.02,0.03,-0.008,0.003,2054,722,622.1999999999999,1860469.3000000003,-3708.5820300000005,2718817.886785]
["2025-06-25T10:54:38.000000000",607.765,608.0,0.84,0.85,0.456,0.164,9567,208769,1.08,1.09,-0.544,0.164,6919,203727,270370.4,1860469.3000000003,263935.32207999995,2718817.886785]
["2025-06-25T10:54:50.000000000",607.775,635.0,0.0,0.01,0.002,0.001,30,0,26.2,27.48,-1.0,0.0,0,0,3.0,3106696.9000000013,18.233249999999998,10398658.899474999]
["2025-06-25T10:55:02.000000000",607.715,614.0,0.02,0.03,0.022,0.017,8866,7763,6.26,6.32,-0.961,0.003,23,454,15079.1,1843639.9000000001,91554.08789500002,2595121.110495]
["2025-06-25T10:55:14.000000000",607.825,665.0,0.0,0.01,0.001,0.0,2,0,56.36,57.45,-1.0,0.0,0,0,0.0,1843639.9000000001,0.0,2595590.8427249994]
["2025-06-25T10:55:25.000000000",607.815,620.0,0.0,0.01,0.004,0.002,1979,60,12.12,12.32,-1.0,0.0,10,25,395.8,3197570.800000001,2405.7317700000003,10975388.392799998]
["2025-06-25T10:55:37.000000000",607.795,695.0,0.0,0.01,0.001,0.0,1000,0,86.38,87.53,-0.999,0.0,0,0,0.0,1844572.4999999998,0.0,2737201.7435249994]
["2025-06-25T10:56:00.000000000",607.775,575.0,32.69,32.89,1.0,0.0,23,10,0.01,0.02,-0.004,0.001,3629,2941,362.9,1842794.5999999999,-2205.615475,2635974.8747499995]
["2025-06-25T10:56:12.000000000",607.745,500.0,106.83,108.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1842794.5999999999,0.0,2635844.7620500014]
["2025-06-25T10:56:24.000000000",607.695,580.0,27.62,27.75,1.0,0.0,39,4,0.01,0.02,-0.004,0.001,4831,62,483.1,1848967.8,-2935.7745450000007,2650167.61812]
["2025-06-25T10:56:35.000000000",607.675,535.0,72.6,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1844735.0000000002,0.0,2543061.5382000008]
["2025-06-25T10:56:35.000000000",607.675,588.0,19.61,19.83,1.0,0.0,37,40,0.02,0.03,-0.009,0.003,12660,3805,3798.0000000000005,1844735.0000000002,-23079.4965,2543061.5382000008]
["2025-06-25T10:56:47.000000000",607.675,607.0,1.38,1.39,0.607,0.151,21335,76891,0.7,0.71,-0.393,0.152,8399,175670,449823.30000000005,1842865.5000000002,1181889.591475,2541828.5656250007]
["2025-06-25T10:56:58.000000000",607.625,594.0,13.63,13.71,1.0,0.0,920,49,0.04,0.05,-0.019,0.007,5957,2879,4169.9,1842865.5000000002,-25337.354874999997,2541619.4218749995]
["2025-06-25T10:57:10.000000000",607.715,613.0,0.03,0.04,0.031,0.025,8025,17904,5.27,5.35,-0.969,0.025,178,1023,20507.5,1849955.8000000003,119218.49012500001,2505715.90284]
["2025-06-25T10:57:22.000000000",607.795,660.0,0.0,0.01,0.001,0.0,1,0,51.37,52.53,-0.999,0.0,0,0,0.0,3066625.099999999,0.0,10001532.331415001]
["2025-06-25T10:57:34.000000000",607.825,619.0,0.0,0.01,0.004,0.003,2080,419,11.14,11.23,-1.0,0.0,0,2,624.0,3244186.700000001,3792.8280000000004,11243213.154074999]
["2025-06-25T10:57:46.000000000",607.815,690.0,0.0,0.01,0.001,0.0,0,0,81.47,82.52,-1.0,0.0,0,0,0.0,3036589.000000001,0.0,9946548.451710002]
["2025-06-25T10:57:57.000000000",607.815,625.0,0.0,0.01,0.003,0.001,1257,10,17.13,17.38,-1.0,0.0,0,10,125.70000000000002,3036589.000000001,764.0234550000001,9946548.451710002]
["2025-06-25T10:58:20.000000000",607.935,505.0,102.75,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1854028.9000000001,0.0,2696006.304824999]
["2025-06-25T10:58:20.000000000",607.935,582.0,25.78,25.99,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1096,141,109.60000000000001,1854028.9000000001,-666.29676,2696006.304824999]
["2025-06-25T10:58:32.000000000",607.895,545.0,62.76,62.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1842014.1999999997,0.0,2788005.8595599993]
["2025-06-25T10:58:44.000000000",607.935,588.0,19.77,20.01,1.0,0.0,37,40,0.02,0.03,-0.009,0.003,12660,3805,3798.0000000000005,1842014.1999999997,-23089.3713,2788189.31268]
["2025-06-25T10:58:56.000000000",607.915,607.0,1.52,1.53,0.646,0.148,21335,78114,0.6,0.61,-0.354,0.148,8399,179254,440063.19999999995,1859520.9000000006,1163870.2891199999,2956372.713525]
["2025-06-25T10:59:07.000000000",607.865,594.0,13.87,13.93,0.982,0.007,920,149,0.04,0.05,-0.018,0.007,5957,2880,4813.9,1863603.4000000004,-21432.712035000004,2924093.247680001]
["2025-06-25T10:59:20.000000000",607.815,613.0,0.03,0.04,0.032,0.026,8025,18991,5.17,5.24,-0.951,0.011,178,1038,21060.8,1868070.0000000002,125630.49797999999,2864486.2194000008]
["2025-06-25T10:59:32.000000000",607.815,600.0,7.86,7.93,0.959,0.019,4809,1807,0.07,0.08,-0.041,0.019,11086,16929,30200.5,1864052.4000000001,-72489.840345,2849995.9098000005]
["2025-06-25T10:59:44.000000000",607.775,619.0,0.0,0.01,0.004,0.003,2080,421,11.18,11.27,-1.0,0.0,0,2,624.0,1864052.4000000001,3792.5159999999996,2849808.3529999997]
["2025-06-25T10:59:44.000000000",607.775,700.0,0.0,0.01,0.001,0.0,0,0,91.76,93.11,-1.0,0.0,0,0,0.0,1864052.4000000001,0.0,2849808.3529999997]
["2025-06-25T11:00:08.000000000",607.775,565.0,42.68,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1850311.1,0.0,2599528.4313250002]
["2025-06-25T11:00:20.000000000",607.695,510.0,97.49,97.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1874578.1000000003,0.0,2746873.161945001]
["2025-06-25T11:00:20.000000000",607.695,660.0,0.0,0.01,0.001,0.0,1,0,51.46,53.18,-1.0,0.0,0,0,0.0,1874578.1000000003,0.0,2746873.161945001]
["2025-06-25T11:00:45.000000000",607.645,540.0,67.52,67.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1913729.1,0.0,2464046.0483750002]
["2025-06-25T11:00:57.000000000",607.755,587.0,20.7,20.8,0.992,0.003,20,37,0.02,0.03,-0.008,0.003,2054,722,622.1999999999999,1871042.3,-3708.5210100000004,2653096.7157749995]
["2025-06-25T11:01:09.000000000",607.705,570.0,37.67,37.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1513,0.0,1849058.8000000003,0.0,2581209.9717599996]
["2025-06-25T11:01:21.000000000",607.675,593.0,14.53,14.92,1.0,0.0,757,5,0.04,0.05,-0.018,0.006,3387,3725,2032.1999999999998,1843344.2000000002,-12349.171349999999,2571126.4004]
["2025-06-25T11:01:21.000000000",607.675,614.0,0.02,0.03,0.022,0.017,8866,7838,6.16,6.54,-0.961,0.003,23,454,15079.1,1843344.2000000002,91548.06177500001,2571126.4004]
["2025-06-25T11:01:44.000000000",607.705,599.0,8.72,8.81,0.966,0.016,2726,365,0.06,0.07,-0.034,0.016,6648,8088,14998.400000000001,1876008.2999999998,-38134.70416000001,2675058.4626149996]
["2025-06-25T11:01:44.000000000",607.705,620.0,0.0,0.01,0.004,0.002,1979,60,12.28,12.37,-1.0,0.0,10,25,395.8,1876008.2999999998,2405.2963900000004,2675058.4626149996]
["2025-06-25T11:01:56.000000000",607.625,607.0,1.34,1.35,0.61,0.152,21335,79319,0.72,0.73,-0.39,0.152,8399,184036,451956.80000000005,1850226.8000000003,1194756.024,2566648.1032499988]
["2025-06-25T11:02:08.000000000",607.595,630.0,0.0,0.01,0.002,0.001,776,262,21.57,22.73,-1.0,0.0,2,8,77.60000000000001,1874526.1000000003,471.4937200000001,2572573.635065001]
["2025-06-25T11:02:32.000000000",607.595,510.0,97.45,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2208299.9999999995,0.0,4649036.23111]
["2025-06-25T11:02:32.000000000",607.595,660.0,0.0,0.01,0.001,0.0,1,0,51.52,53.09,-0.999,0.0,0,0,0.0,2208299.9999999995,0.0,4649036.23111]
["2025-06-25T11:02:55.000000000",607.505,540.0,67.41,67.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1847168.2000000004,0.0,2436756.01544]
["2025-06-25T11:03:07.000000000",607.485,587.0,20.48,20.63,1.0,0.0,20,37,0.02,0.03,-0.008,0.003,2054,722,616.2,2467144.200000001,-3743.3225700000003,6089184.216060001]
["2025-06-25T11:03:18.000000000",607.445,570.0,37.41,37.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1514,0.0,2467144.200000001,0.0,6088783.272220001]
["2025-06-25T11:03:18.000000000",607.445,595.0,12.47,12.56,0.96,2.436,2486,864,0.04,0.05,-0.02,0.008,11012,7839,614399.2000000001,2467144.200000001,3625110.2709999997,6088783.272220001]
["2025-06-25T11:03:42.000000000",607.415,580.0,27.4,27.47,0.996,0.001,39,4,0.01,0.02,-0.004,0.001,4831,77,487.0,1879026.8,-2910.73268,2490114.8001200003]
["2025-06-25T11:03:42.000000000",607.415,601.0,6.49,6.54,0.945,0.027,2342,827,0.09,0.1,-0.055,0.027,6069,14659,22709.7,1879026.8,-61123.56403499999,2490114.8001200003]
["2025-06-25T11:03:54.000000000",607.415,620.0,0.0,0.01,0.004,0.002,1979,60,12.44,12.62,-1.0,0.0,10,25,395.8,1879192.1,2404.14857,2386282.672605001]
["2025-06-25T11:04:05.000000000",607.325,607.0,1.18,1.2,0.545,0.157,21335,81214,0.86,0.87,-0.455,0.157,8399,192861,466823.79999999993,1872287.1,1233447.9234,2214107.140075]
["2025-06-25T11:04:28.000000000",607.355,530.0,77.33,77.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1884585.0,0.0,2272599.72429]
["2025-06-25T11:04:28.000000000",607.355,612.0,0.03,0.04,0.035,0.03,10423,38356,4.62,4.7,-0.951,0.015,231,769,31615.499999999996,1884585.0,187809.34987500004,2272599.72429]
["2025-06-25T11:04:40.000000000",607.315,655.0,0.0,0.01,0.001,0.0,0,0,46.62,48.51,-1.0,0.0,0,0,0.0,1881772.3000000003,0.0,2299844.2100750008]
["2025-06-25T11:05:03.000000000",607.365,535.0,72.21,72.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1888515.1,0.0,2275079.356934999]
["2025-06-25T11:05:03.000000000",607.365,685.0,0.0,0.01,0.001,0.0,0,0,76.65,78.51,-1.0,0.0,0,0,0.0,1888515.1,0.0,2275079.356934999]
["2025-06-25T11:05:15.000000000",607.395,575.0,32.28,32.45,0.996,0.001,23,10,0.01,0.02,-0.004,0.001,3629,2967,365.2,1884991.4000000001,-2190.26637,2324580.84114]
["2025-06-25T11:05:27.000000000",607.455,594.0,13.47,13.55,0.981,0.007,920,152,0.04,0.05,-0.019,0.007,5957,2896,4813.9,1888404.5000000002,-21418.255845000003,2379574.3596750004]
["2025-06-25T11:05:38.000000000",607.365,581.0,26.34,26.56,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,37,129.10000000000002,1893386.2000000004,-759.813615,2374776.4995899997]
["2025-06-25T11:05:50.000000000",607.245,600.0,7.28,7.39,0.958,0.021,4809,2003,0.07,0.08,-0.042,0.021,11086,17186,33379.5,1893564.5000000007,-80045.214165,2375390.021505]
["2025-06-25T11:06:02.000000000",607.175,587.0,20.16,20.3,0.992,0.003,20,37,0.02,0.03,-0.008,0.003,2054,724,622.1999999999999,1887514.7000000004,-3704.98185,2192261.804775]
["2025-06-25T11:06:14.000000000",607.245,606.0,1.79,1.81,0.668,0.136,10541,17319,0.55,0.56,-0.332,0.136,7501,118887,245371.2,1874265.3000000003,251059.37279999998,2017122.7584449996]
["2025-06-25T11:06:25.000000000",607.225,625.0,0.0,0.01,0.003,0.001,1257,10,17.67,17.81,-1.0,0.0,0,10,125.70000000000002,1886656.4000000004,763.2818250000001,2195299.3280499997]
["2025-06-25T11:06:38.000000000",607.235,612.0,0.03,0.04,0.034,0.029,10423,39074,4.75,4.82,-0.952,0.014,231,789,30550.1,1884242.0000000005,181583.303755,2126256.4274300006]
["2025-06-25T11:06:50.000000000",607.305,655.0,0.0,0.01,0.001,0.0,0,0,46.79,48.38,-1.0,0.0,0,0,0.0,1884242.0000000005,0.0,2126501.5350900004]
["2025-06-25T11:07:01.000000000",607.255,618.0,0.0,0.01,0.004,0.003,734,5676,10.71,10.78,-1.0,0.0,0,87,220.2,1884608.1,1337.1755099999998,2249662.984964999]
["2025-06-25T11:07:01.000000000",607.255,695.0,0.0,0.01,0.001,0.0,1000,0,87.12,88.0,-1.0,0.0,0,0,0.0,1884608.1,0.0,2249662.984964999]
["2025-06-25T11:07:29.000000000",607.195,575.0,32.19,32.37,0.996,0.001,23,10,0.01,0.02,-0.004,0.001,3629,2987,365.2,1888015.6,-2189.54517,2124374.9306499995]
["2025-06-25T11:07:41.000000000",607.215,510.0,96.53,98.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1886144.0000000002,0.0,2126255.6191800013]
["2025-06-25T11:07:52.000000000",607.275,581.0,26.14,26.35,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1271,37,127.10000000000001,1880532.5,-771.8465249999999,2129274.3651750004]
["2025-06-25T11:08:04.000000000",607.245,600.0,7.28,7.37,0.955,0.02,4809,2019,0.07,0.08,-0.043,0.022,11086,17325,34007.2,1880532.5,-89697.37343999998,2129169.1768650003]
["2025-06-25T11:08:16.000000000",607.195,587.0,20.15,20.36,0.992,0.003,20,37,0.02,0.03,-0.008,0.003,2054,724,622.1999999999999,1893157.3000000003,-3705.103890000001,2211042.908975]
["2025-06-25T11:08:28.000000000",607.125,579.0,28.09,28.23,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,122,202.99999999999997,1894544.7000000002,-1221.5355,2126007.8613750013]
["2025-06-25T11:08:39.000000000",607.115,592.0,15.14,15.23,1.0,0.0,1168,767,0.03,0.04,-0.014,0.005,2248,2252,1124.0,1873327.0000000002,-6823.9726,1939312.30142]
["2025-06-25T11:08:51.000000000",607.095,611.0,0.05,0.06,0.054,0.046,8342,55750,3.91,3.97,-0.946,0.046,514,2137,40737.6,1873327.0000000002,218607.62436,1939248.4152599997]
["2025-06-25T11:08:51.000000000",607.095,660.0,0.0,0.01,0.001,0.0,1,0,51.87,53.08,-0.999,0.0,0,0,0.0,1873327.0000000002,0.0,1939248.4152599997]
["2025-06-25T11:09:04.000000000",607.115,619.0,0.0,0.01,0.004,0.003,2080,426,11.83,11.91,-1.0,0.0,0,2,624.0,1899212.2000000002,3788.3976000000002,2053628.4132299996]
["2025-06-25T11:09:17.000000000",607.045,690.0,0.0,0.01,0.001,0.0,0,0,82.06,83.22,-1.0,0.0,0,0,0.0,1895539.4000000006,0.0,1974515.8460599994]
["2025-06-25T11:09:43.000000000",607.115,570.0,36.96,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1526,0.0,1875160.3,0.0,1836665.5470250002]
["2025-06-25T11:09:56.000000000",607.045,505.0,101.88,102.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1875328.8000000005,0.0,1826473.3537299994]
["2025-06-25T11:10:10.000000000",606.985,579.0,27.85,28.05,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,122,202.99999999999997,1893565.2000000004,-1221.25382,1871140.5198]
["2025-06-25T11:10:24.000000000",607.015,530.0,76.99,77.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1904598.7000000007,0.0,1961635.137135]
["2025-06-25T11:10:41.000000000",607.045,585.0,22.0,22.12,0.992,0.002,110,9,0.02,0.03,-0.008,0.002,5040,5578,1030.0,1899798.0000000007,-5985.4637,1952174.1618799993]
["2025-06-25T11:10:41.000000000",607.045,606.0,1.65,1.68,0.656,0.14,10541,18283,0.6,0.61,-0.344,0.14,7501,127654,252588.0,1899798.0000000007,258358.35200000007,1952174.1618799993]
["2025-06-25T11:11:05.000000000",607.265,591.0,16.28,16.38,0.987,0.005,285,33,0.03,0.04,-0.013,0.005,2133,449,1209.0000000000002,1905982.1000000003,-5611.1286,2106453.505075]
["2025-06-25T11:11:05.000000000",607.265,612.0,0.03,0.04,0.034,0.029,10423,40157,4.7,4.77,-0.951,0.013,231,808,30527.0,1905982.1000000003,181732.55296,2106453.505075]
["2025-06-25T11:11:18.000000000",607.145,599.0,8.18,8.29,0.965,0.017,2726,370,0.06,0.07,-0.035,0.017,6648,8617,15935.800000000001,1907530.8000000005,-40480.78573,2217134.4680099995]
["2025-06-25T11:11:29.000000000",607.185,618.0,0.0,0.01,0.004,0.003,734,5681,10.76,10.85,-1.0,0.0,0,90,220.2,1921388.5000000005,1337.02137,2114404.575794999]
["2025-06-25T11:11:41.000000000",607.215,685.0,0.0,0.01,0.001,0.0,0,0,76.99,78.85,-1.0,0.0,0,0,0.0,1918424.9000000006,0.0,2157409.999185001]
["2025-06-25T11:11:53.000000000",607.185,624.0,0.0,0.01,0.003,0.001,31,0,16.71,16.82,-1.0,0.0,0,12,3.1,1918424.9000000006,18.822734999999998,2157303.410414999]
["2025-06-25T11:12:17.000000000",607.175,500.0,106.15,108.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1921061.2000000007,0.0,2183403.728700001]
["2025-06-25T11:12:29.000000000",607.175,579.0,28.11,28.3,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,122,202.99999999999997,1919410.6000000008,-1221.6361,2151282.95685]
["2025-06-25T11:12:41.000000000",607.165,530.0,77.0,77.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1910587.4000000004,0.0,2105161.27367]
["2025-06-25T11:12:41.000000000",607.165,587.0,20.1,20.27,0.991,0.003,20,64,0.02,0.03,-0.009,0.003,2054,724,622.1999999999999,1910587.4000000004,-3704.92083,2105161.27367]
["2025-06-25T11:12:52.000000000",607.105,590.0,17.01,17.31,0.987,0.004,268,41,0.03,0.04,-0.013,0.004,7230,2266,2999.2000000000003,1910587.4000000004,-16906.660040000002,2104953.241790001]
["2025-06-25T11:13:04.000000000",607.025,592.0,15.04,15.13,0.986,0.005,1168,767,0.03,0.04,-0.014,0.005,2248,2283,1707.9999999999998,1911474.5000000002,-3277.935,2054471.8633249998]
["2025-06-25T11:13:16.000000000",606.955,610.0,0.1,0.11,0.098,0.076,10673,157165,3.1,3.15,-0.9,0.072,625,12869,85614.8,1911256.1000000008,465017.3593400001,1974325.681335]
["2025-06-25T11:13:28.000000000",607.005,597.0,10.05,10.12,0.973,0.012,1783,121,0.05,0.06,-0.027,0.012,4387,5649,7403.999999999999,1915064.4000000006,-18967.69224,1977744.90501]
["2025-06-25T11:13:39.000000000",606.985,615.0,0.01,0.02,0.012,0.009,9256,14812,7.95,8.03,-1.0,0.0,86,328,8330.4,1915064.4000000006,50564.278439999995,1977679.7409699997]
["2025-06-25T11:13:51.000000000",606.955,601.0,6.06,6.12,0.942,0.03,2342,832,0.09,0.1,-0.058,0.03,6069,17435,25233.0,1951935.4000000001,-67863.63855,2020050.6362600003]
["2025-06-25T11:14:03.000000000",606.895,619.0,0.0,0.01,0.004,0.002,2080,426,11.97,12.13,-1.0,0.0,0,2,416.0,1909325.6000000006,2524.6832,1879587.8011199997]
["2025-06-25T11:14:15.000000000",606.895,685.0,0.0,0.01,0.001,0.0,0,0,77.08,78.73,-1.0,0.0,0,0,0.0,1904852.9000000004,0.0,1838257.644725]
["2025-06-25T11:14:27.000000000",606.965,623.0,0.0,0.01,0.003,0.002,78,2,15.99,16.16,-1.0,0.0,0,7,15.6,1904852.9000000004,94.68654000000001,1838469.6715749998]
["2025-06-25T11:14:39.000000000",607.035,505.0,101.77,102.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1904852.9000000004,0.0,1838681.6984249996]
["2025-06-25T11:14:51.000000000",607.055,580.0,27.05,27.17,0.995,0.001,39,4,0.01,0.02,-0.004,0.001,4831,81,487.0,1914537.0000000002,-2909.00756,1962864.99221]
["2025-06-25T11:15:02.000000000",607.115,535.0,72.02,72.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,1909359.5000000002,0.0,2032179.6473949999]
["2025-06-25T11:15:14.000000000",607.035,586.0,21.04,21.16,0.992,0.003,49,10,0.02,0.03,-0.008,0.003,6036,70,1825.5,1920193.5000000005,-10902.955635,1974566.483175]
["2025-06-25T11:15:26.000000000",607.055,565.0,42.0,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1911390.7000000007,0.0,1974561.120895]
["2025-06-25T11:15:38.000000000",607.025,592.0,15.04,15.19,0.986,0.005,1168,767,0.03,0.04,-0.014,0.005,2248,2285,1707.9999999999998,1911390.7000000007,-3277.935,1974463.5402249992]
["2025-06-25T11:15:49.000000000",607.055,611.0,0.04,0.05,0.047,0.041,8342,56789,3.95,4.01,-0.945,0.031,514,2212,35795.6,1910796.8000000007,197953.35083999997,1946292.3907099997]
["2025-06-25T11:16:01.000000000",607.025,598.0,9.07,9.14,0.967,0.015,2577,239,0.06,0.07,-0.033,0.015,4709,2642,10929.0,1916048.6000000003,-19412.659499999994,1915637.3544999992]
["2025-06-25T11:16:01.000000000",607.025,619.0,0.0,0.01,0.004,0.002,2080,426,11.85,12.0,-1.0,0.0,0,2,416.0,1916048.6000000003,2525.224,1915637.3544999992]
["2025-06-25T11:16:13.000000000",607.065,690.0,0.0,0.01,0.001,0.0,0,0,82.45,83.15,-1.0,0.0,0,0,0.0,1914615.7000000004,0.0,1948737.535305]
["2025-06-25T11:16:24.000000000",607.145,625.0,0.0,0.01,0.003,0.001,1257,10,17.77,17.87,-1.0,0.0,0,10,125.70000000000002,1914615.7000000004,763.1812650000002,1948994.3430650001]
["2025-06-25T11:16:47.000000000",607.185,505.0,101.95,102.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1913828.3000000003,0.0,2095371.7547850003]
["2025-06-25T11:17:00.000000000",607.155,594.0,13.18,13.27,0.981,0.007,920,156,0.04,0.05,-0.019,0.007,5957,2943,4813.9,1914122.1000000003,-21407.678144999998,2093484.4045650002]
["2025-06-25T11:17:11.000000000",607.145,530.0,77.03,77.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1914122.1000000003,0.0,2093449.9243350008]
["2025-06-25T11:17:23.000000000",607.085,585.0,22.06,22.28,0.992,0.002,110,9,0.02,0.03,-0.008,0.002,5040,5581,1030.0,1917844.6,-5985.8581,2090846.878460001]
["2025-06-25T11:17:34.000000000",607.075,560.0,47.08,47.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1911529.8,0.0,2037771.0808000008]
["2025-06-25T11:17:46.000000000",606.995,590.0,17.01,17.1,0.987,0.004,268,41,0.03,0.04,-0.013,0.004,7230,2323,2999.2000000000003,1912570.8000000003,-16903.596760000004,1957623.21647]
["2025-06-25T11:17:58.000000000",606.975,576.0,30.82,31.2,0.996,0.001,49,57,0.01,0.02,-0.004,0.001,2285,45,233.4,1918818.2000000004,-1357.1961000000001,1904059.93785]
["2025-06-25T11:17:58.000000000",606.975,597.0,10.02,10.1,0.973,0.012,1783,131,0.05,0.06,-0.027,0.012,4387,5664,7403.999999999999,1918818.2000000004,-18966.7548,1904059.93785]
["2025-06-25T11:18:10.000000000",607.015,616.0,0.01,0.02,0.011,0.007,3209,7956,8.93,9.01,-1.0,0.0,12,209,2246.3,1918818.2000000004,13635.377945,1904185.4164899995]
["2025-06-25T11:18:21.000000000",607.025,603.0,4.2,4.24,0.894,0.056,2988,2672,0.16,0.17,-0.106,0.056,9810,22541,71668.8,1921318.9000000004,-231902.9748,1962955.5602749991]
["2025-06-25T11:18:33.000000000",607.005,621.0,0.0,0.01,0.003,0.002,600,280,13.82,14.04,-1.0,0.0,0,20,120.0,1922609.3000000003,728.4060000000001,1919616.2851949995]
["2025-06-25T11:18:44.000000000",607.035,700.0,0.0,0.01,0.001,0.0,0,0,92.27,93.11,-1.0,0.0,0,0,0.0,1918144.6,0.0,1979587.2696599998]
["2025-06-25T11:18:56.000000000",606.985,630.0,0.0,0.01,0.002,0.001,776,262,22.2,23.34,-1.0,0.0,2,10,77.60000000000001,1918144.6,471.0203600000001,1979424.2158599999]
["2025-06-25T11:19:19.000000000",606.975,500.0,106.32,107.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1913581.1000000003,0.0,1904412.5903250007]
["2025-06-25T11:19:19.000000000",606.975,650.0,0.0,0.01,0.001,0.0,16,0,42.12,43.47,-1.0,0.0,0,0,0.0,1913581.1000000003,0.0,1904412.5903250007]
["2025-06-25T11:19:43.000000000",607.005,530.0,76.97,77.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1937053.5000000002,0.0,1975587.0022349998]
["2025-06-25T11:19:43.000000000",607.005,587.0,19.98,20.13,0.991,0.003,20,84,0.02,0.03,-0.009,0.003,2054,724,622.1999999999999,1937053.5000000002,-3703.9445100000003,1975587.0022349998]
["2025-06-25T11:19:55.000000000",607.005,570.0,36.97,37.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1582,0.0,1937053.5000000002,0.0,1975587.0022349998]
["2025-06-25T11:20:06.000000000",606.935,592.0,14.97,15.14,0.986,0.005,1168,768,0.03,0.04,-0.014,0.005,2248,2293,1707.9999999999998,1924395.0,-3277.4489999999996,1857800.11599]
["2025-06-25T11:20:18.000000000",606.975,610.0,0.09,0.1,0.091,0.072,10673,169015,3.07,3.12,-0.907,0.068,625,13249,81095.59999999999,1916821.2000000007,440637.1431,1870500.2901000003]
["2025-06-25T11:20:30.000000000",606.995,596.0,11.05,11.14,0.975,0.01,1908,300,0.05,0.06,-0.025,0.01,5366,2382,7274.000000000001,1920907.3000000003,-20989.8871,1970090.2867749997]
["2025-06-25T11:20:42.000000000",606.975,614.0,0.01,0.02,0.014,0.011,8866,9199,6.99,7.21,-1.0,0.0,23,476,9752.6,1920907.3000000003,59195.843850000005,1970025.3738750003]
["2025-06-25T11:20:54.000000000",606.985,600.0,7.05,7.14,0.956,0.023,4809,2171,0.07,0.08,-0.044,0.023,11086,24262,36558.5,1916021.7000000004,-87631.031435,1895543.1377549998]
["2025-06-25T11:21:06.000000000",606.925,578.0,28.77,29.0,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,35,154.1,1920287.6000000006,-932.8437249999998,1838639.23045]
["2025-06-25T11:21:06.000000000",606.925,690.0,0.0,0.01,0.001,0.0,0,0,81.94,83.45,-1.0,0.0,0,0,0.0,1920287.6000000006,0.0,1838639.23045]
["2025-06-25T11:21:29.000000000",606.925,621.0,0.0,0.01,0.003,0.002,600,280,14.0,14.11,-1.0,0.0,0,20,120.0,1918783.1000000003,728.3100000000001,1850189.6201249997]
["2025-06-25T11:21:41.000000000",606.915,490.0,116.53,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1918783.1000000003,0.0,1850159.1354750001]
["2025-06-25T11:21:41.000000000",606.915,640.0,0.0,0.01,0.002,0.0,757,8,32.12,33.42,-1.0,0.0,0,0,0.0,1918783.1000000003,0.0,1850159.1354750001]
["2025-06-25T11:22:05.000000000",606.965,510.0,96.81,97.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,1928769.5000000005,0.0,1946550.7151949995]
["2025-06-25T11:22:17.000000000",606.945,580.0,26.94,27.07,0.995,0.001,39,4,0.01,0.02,-0.005,0.001,4831,86,487.0,1916099.0000000007,-2908.4804400000007,1880286.4766399998]
["2025-06-25T11:22:29.000000000",606.945,530.0,76.9,77.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1916099.0000000007,0.0,1880286.4766399998]
["2025-06-25T11:22:41.000000000",606.925,584.0,22.9,23.07,0.995,0.002,21,7,0.01,0.02,-0.005,0.002,1070,1473,218.2,1923303.2000000007,-1273.3286500000002,1860119.5200499997]
["2025-06-25T11:22:53.000000000",606.895,602.0,5.01,5.09,0.921,0.042,2841,2044,0.12,0.13,-0.079,0.042,8858,18719,49135.8,1923261.0000000005,-153370.86303,1846399.14115]
["2025-06-25T11:23:05.000000000",606.925,588.0,18.91,19.08,0.991,0.003,37,40,0.02,0.03,-0.009,0.003,12660,3823,3809.1,1923460.8000000003,-22983.642825000003,1878588.2478000002]
["2025-06-25T11:23:05.000000000",606.925,609.0,0.21,0.22,0.179,0.118,10973,211620,2.26,2.29,-0.82,0.116,1568,32946,147670.19999999998,1923460.8000000003,675462.61255,1878588.2478000002]
["2025-06-25T11:23:28.000000000",606.915,592.0,14.92,15.15,0.986,0.005,1168,768,0.03,0.04,-0.014,0.005,2248,2293,1707.9999999999998,1923592.7000000004,-3277.341,1854121.076595]
["2025-06-25T11:23:28.000000000",606.915,613.0,0.01,0.02,0.015,0.014,8025,23752,6.05,6.26,-1.0,0.0,178,1153,11235.0,1923592.7000000004,68186.90024999999,1854121.076595]
["2025-06-25T11:23:40.000000000",606.915,655.0,0.0,0.01,0.001,0.0,0,0,47.3,49.03,-1.0,0.0,0,0,0.0,1924066.7000000004,0.0,1826704.2983849996]
["2025-06-25T11:23:52.000000000",606.985,617.0,0.0,0.01,0.004,0.003,2591,6578,9.88,10.07,-1.0,0.0,6,56,777.3000000000001,1932836.7000000004,4718.094405000001,1873253.4345849995]
["2025-06-25T11:24:05.000000000",606.955,675.0,0.0,0.01,0.001,0.0,1,0,67.27,69.09,-1.0,0.0,0,0,0.0,1940493.0000000002,0.0,1959114.78208]
["2025-06-25T11:24:16.000000000",606.955,621.0,0.0,0.01,0.003,0.002,600,280,13.88,14.08,-1.0,0.0,0,20,120.0,1920605.9000000008,728.3460000000001,1890167.7288549996]
["2025-06-25T11:24:28.000000000",607.085,700.0,0.0,0.01,0.001,0.0,0,0,92.48,93.12,-1.0,0.0,0,0,0.0,1920605.9000000008,0.0,1890572.572385]
["2025-06-25T11:24:51.000000000",607.145,576.0,31.1,31.21,0.996,0.001,49,57,0.01,0.02,-0.004,0.001,2285,45,233.4,1934036.4000000001,-1357.5762200000001,2100075.6977200005]
["2025-06-25T11:25:03.000000000",607.115,515.0,91.98,92.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1929754.3000000003,0.0,2099089.7915450004]
["2025-06-25T11:25:15.000000000",607.195,560.0,47.2,47.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1929754.3000000003,0.0,2099366.3901850004]
["2025-06-25T11:25:15.000000000",607.195,602.0,5.3,5.37,0.927,0.039,2841,2092,0.1,0.11,-0.073,0.039,8858,18852,45626.1,1929754.3000000003,-142486.200285,2099366.3901850004]
["2025-06-25T11:25:26.000000000",607.265,589.0,18.25,18.34,0.991,0.003,112,23,0.02,0.03,-0.009,0.003,3263,1190,1012.5,1935353.6000000003,-5740.476045,2191689.827740001]
["2025-06-25T11:25:38.000000000",607.275,608.0,0.58,0.59,0.372,0.168,9567,285407,1.28,1.29,-0.628,0.169,6919,258041,277656.7,1942503.5000000002,265953.0498749999,2279759.539275001]
["2025-06-25T11:25:49.000000000",607.275,595.0,12.29,12.37,0.98,0.008,2486,887,0.04,0.05,-0.02,0.008,11012,8022,10798.400000000001,1936696.4,-41421.0132,2307309.784200001]
["2025-06-25T11:26:01.000000000",607.225,614.0,0.01,0.02,0.014,0.012,8866,9234,6.74,6.81,-1.0,0.0,23,576,10639.199999999999,1936696.4,64603.8822,2307119.8118000003]
["2025-06-25T11:26:13.000000000",607.265,665.0,0.0,0.01,0.001,0.0,2,0,57.45,58.98,-1.0,0.0,0,0,0.0,1935866.8000000003,0.0,2241310.665420001]
["2025-06-25T11:26:25.000000000",607.285,620.0,0.0,0.01,0.004,0.002,1979,137,12.67,12.81,-1.0,0.0,10,33,395.8,1932315.5000000005,2403.63403,2287590.9757749992]
["2025-06-25T11:26:37.000000000",607.195,695.0,0.0,0.01,0.001,0.0,1000,0,87.42,88.04,-1.0,0.0,0,0,0.0,1942869.9000000001,0.0,2216926.628525]
["2025-06-25T11:26:49.000000000",607.235,577.0,30.15,30.33,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,39,76.4,1913710.7999999998,-463.9275400000001,2172479.1556300004]
["2025-06-25T11:27:00.000000000",607.225,520.0,87.07,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1913710.7999999998,0.0,2172443.3790500006]
["2025-06-25T11:27:12.000000000",607.205,583.0,24.16,24.35,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1653,443,165.7,1940627.8,-1001.2810450000002,2277321.1380900005]
["2025-06-25T11:27:24.000000000",607.235,550.0,57.16,57.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,1941437.9000000001,0.0,2266977.673565]
["2025-06-25T11:27:36.000000000",607.255,589.0,18.18,18.37,0.991,0.003,112,23,0.02,0.03,-0.009,0.003,3263,1191,1012.5,1938001.6000000003,-5740.381514999999,2295381.3921499997]
["2025-06-25T11:27:48.000000000",607.205,608.0,0.55,0.56,0.365,0.169,9567,289155,1.32,1.34,-0.634,0.167,6919,258523,277229.60000000003,1940919.0000000005,280134.02675000014,2263714.88845]
["2025-06-25T11:28:00.000000000",607.225,595.0,12.26,12.32,0.98,0.008,2486,887,0.04,0.05,-0.02,0.008,11012,8025,10798.400000000001,1940919.0000000005,-41417.6028,2263789.4502499998]
["2025-06-25T11:28:12.000000000",607.235,614.0,0.01,0.02,0.014,0.012,8866,9237,6.74,6.8,-1.0,0.0,23,576,10639.199999999999,1938914.4000000001,64604.94612,2265563.4232500005]
["2025-06-25T11:28:24.000000000",607.215,601.0,6.29,6.35,0.948,0.028,2342,864,0.08,0.09,-0.052,0.028,6069,19235,23550.800000000003,1937110.2000000002,-63366.52854000001,2263642.8706500004]
["2025-06-25T11:28:36.000000000",607.315,620.0,0.0,0.01,0.004,0.002,1979,137,12.63,12.83,-1.0,0.0,10,33,395.8,1935935.3000000003,2403.7527700000005,2377142.0486450004]
["2025-06-25T11:28:48.000000000",607.245,490.0,116.69,117.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1935935.3000000003,0.0,2376868.0558350007]
["2025-06-25T11:28:48.000000000",607.245,640.0,0.0,0.01,0.002,0.0,757,8,32.36,33.39,-1.0,0.0,0,0,0.0,1935935.3000000003,0.0,2376868.0558350007]
["2025-06-25T11:29:12.000000000",607.225,520.0,87.2,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1924380.4999999998,0.0,2169365.355525001]
["2025-06-25T11:29:24.000000000",607.175,540.0,67.16,67.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1951376.9000000004,0.0,2237806.0015249997]
["2025-06-25T11:29:36.000000000",607.135,545.0,62.11,62.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1955993.3000000003,0.0,2187013.804245]
["2025-06-25T11:29:48.000000000",607.125,588.0,18.99,19.19,0.991,0.003,37,43,0.02,0.03,-0.009,0.003,12660,3830,3809.1,1955993.3000000003,-22991.216625000005,2186977.782375001]
["2025-06-25T11:30:00.000000000",607.155,575.0,32.1,32.23,0.996,0.001,23,12,0.01,0.02,-0.004,0.001,3629,3286,365.2,1945402.8000000003,-2189.40093,2170035.11412]
["2025-06-25T11:30:12.000000000",607.095,594.0,13.1,13.21,0.984,0.006,920,156,0.03,0.04,-0.016,0.006,5957,3085,4126.2,1944051.0000000002,-18347.62509,2172766.2928199996]
["2025-06-25T11:30:12.000000000",607.095,615.0,0.01,0.02,0.012,0.009,9256,16562,7.87,7.93,-1.0,0.0,86,353,8330.4,1944051.0000000002,50573.44188,2172766.2928199996]
["2025-06-25T11:30:36.000000000",606.985,599.0,8.02,8.08,0.964,0.018,2726,485,0.06,0.07,-0.036,0.018,6648,8790,16873.199999999997,1944636.8000000003,-42850.71305999999,1999833.4795]
["2025-06-25T11:30:36.000000000",606.985,620.0,0.0,0.01,0.003,0.002,1979,137,12.93,13.06,-1.0,0.0,10,33,395.8,1944636.8000000003,2402.44663,1999833.4795]
["2025-06-25T11:30:47.000000000",606.975,690.0,0.0,0.01,0.001,0.0,0,0,81.94,83.22,-1.0,0.0,0,0,0.0,1944636.8000000003,0.0,1999800.5325000007]
["2025-06-25T11:30:59.000000000",607.035,625.0,0.0,0.01,0.003,0.001,1257,10,17.92,18.0,-1.0,0.0,0,10,125.70000000000002,1947562.4000000001,763.0429950000001,1981146.1355399997]
["2025-06-25T11:31:23.000000000",607.055,505.0,101.86,102.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1942592.4000000004,0.0,2047757.9916300003]
["2025-06-25T11:31:23.000000000",607.055,655.0,0.0,0.01,0.001,0.0,0,0,46.97,48.64,-1.0,0.0,0,0,0.0,1942592.4000000004,0.0,2047757.9916300003]
["2025-06-25T11:31:46.000000000",606.995,525.0,81.82,82.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1955338.1000000003,0.0,2025555.0618949996]
["2025-06-25T11:31:46.000000000",606.995,586.0,20.98,21.15,0.992,0.003,49,12,0.02,0.03,-0.008,0.003,6036,72,1825.5,1955338.1000000003,-10902.237195000002,2025555.0618949996]
["2025-06-25T11:32:10.000000000",606.985,545.0,61.94,62.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1944798.3,0.0,1974508.244345]
["2025-06-25T11:32:10.000000000",606.985,590.0,16.98,17.13,0.99,0.004,268,43,0.02,0.03,-0.01,0.004,7230,2482,2999.2000000000003,1944798.3,-16903.318280000003,1974508.244345]
["2025-06-25T11:32:21.000000000",606.955,576.0,30.94,31.05,0.996,0.001,49,57,0.01,0.02,-0.004,0.001,2285,45,233.4,1947049.0000000005,-1357.1513800000005,1950383.1274499998]
["2025-06-25T11:32:33.000000000",606.905,594.0,12.9,12.98,0.984,0.007,920,156,0.03,0.04,-0.016,0.007,5957,3085,4813.9,1947049.0000000005,-21398.863394999997,1950222.4579499995]
["2025-06-25T11:32:45.000000000",606.825,612.0,0.02,0.03,0.026,0.023,10423,43628,5.15,5.22,-0.954,0.003,231,862,24042.2,1943727.6,145053.0207,1875325.9117500004]
["2025-06-25T11:32:57.000000000",606.545,598.0,8.57,8.68,0.951,0.005,2577,265,0.06,0.07,-0.03,0.015,4709,2840,8352.0,1916695.5000000002,-35027.97374999999,1464573.8682649995]
["2025-06-25T11:33:08.000000000",606.635,616.0,0.01,0.02,0.011,0.007,3209,8830,9.32,9.41,-1.0,0.0,12,209,2246.3,1909222.8000000005,13626.842005,1369419.0622699994]
["2025-06-25T11:33:20.000000000",606.725,545.0,61.58,61.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1909222.8000000005,0.0,1369622.2284500008]
["2025-06-25T11:33:32.000000000",606.745,619.0,0.0,0.01,0.004,0.002,2080,426,12.07,12.4,-1.0,0.0,0,3,416.0,1920051.4000000004,2524.0592,1538264.82313]
["2025-06-25T11:33:32.000000000",606.745,700.0,0.0,0.01,0.001,0.0,0,0,92.14,93.45,-1.0,0.0,0,0,0.0,1920051.4000000004,0.0,1538264.82313]
["2025-06-25T11:33:55.000000000",606.615,623.0,0.0,0.01,0.003,0.001,78,2,16.29,16.47,-1.0,0.0,0,7,7.8,1926214.6000000003,47.31597,1492550.7296700003]
["2025-06-25T11:34:07.000000000",606.655,500.0,105.87,108.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1923782.6000000003,0.0,1431070.02556]
["2025-06-25T11:34:19.000000000",606.705,578.0,28.57,28.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,36,153.9,1923782.6000000003,-933.7189950000002,1431187.9731600005]
["2025-06-25T11:34:31.000000000",606.645,520.0,86.55,86.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1947102.9000000006,0.0,1614304.790865]
["2025-06-25T11:34:42.000000000",606.675,582.0,24.64,24.8,0.995,0.001,10,3,0.01,0.02,-0.005,0.001,1096,366,110.60000000000001,1943291.6000000003,-658.84905,1573388.5588499997]
["2025-06-25T11:34:54.000000000",606.695,540.0,66.64,66.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2078191.7000000004,0.0,742217.9224050001]
["2025-06-25T11:35:06.000000000",606.675,586.0,20.65,20.81,0.992,0.003,49,13,0.02,0.03,-0.008,0.003,6036,72,1825.5,2078191.7000000004,-10896.489675,742193.4548250001]
["2025-06-25T11:35:18.000000000",606.665,604.0,2.93,2.97,0.827,0.089,3422,5804,0.27,0.28,-0.173,0.089,8511,43413,106203.69999999998,1945257.6,-274771.31846499996,1593291.5694799996]
["2025-06-25T11:35:29.000000000",606.725,590.0,16.73,16.81,0.99,0.004,268,43,0.02,0.03,-0.01,0.004,7230,2496,2999.2000000000003,1938894.4000000008,-16896.077800000003,1566107.6928000008]
["2025-06-25T11:35:29.000000000",606.725,611.0,0.03,0.04,0.037,0.033,8342,63159,4.26,4.33,-0.95,0.018,514,2415,28453.800000000003,1938894.4000000008,161409.47864999998,1566107.6928000008]
["2025-06-25T11:35:41.000000000",606.795,645.0,0.0,0.01,0.001,0.0,179,0,37.45,39.05,-1.0,0.0,0,0,0.0,1952859.1000000003,0.0,1693944.0918750009]
["2025-06-25T11:35:53.000000000",606.805,615.0,0.01,0.02,0.012,0.009,9256,16669,8.16,8.23,-1.0,0.0,86,353,8330.4,1950466.4000000001,50549.28372,1744470.9270300001]
["2025-06-25T11:36:04.000000000",606.775,665.0,0.0,0.01,0.001,0.0,2,0,57.4,59.0,-1.0,0.0,0,0,0.0,1950466.4000000001,0.0,1744384.68165]
["2025-06-25T11:36:16.000000000",606.76,619.0,0.0,0.01,0.004,0.002,2080,428,12.12,12.29,-1.0,0.0,0,3,416.0,1948146.3,2524.1216,1730230.1416399996]
["2025-06-25T11:36:28.000000000",606.805,685.0,0.0,0.01,0.001,0.0,0,0,77.4,78.99,-1.0,0.0,0,0,0.0,1948226.5000000002,0.0,1680832.2526550002]
["2025-06-25T11:36:51.000000000",606.855,555.0,51.84,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1941270.7000000004,0.0,1720744.0279050001]
["2025-06-25T11:37:02.000000000",606.935,485.0,121.02,122.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1944734.9000000006,0.0,1792257.8122750004]
["2025-06-25T11:37:14.000000000",606.975,575.0,31.94,32.03,0.996,0.001,23,14,0.01,0.02,-0.004,0.001,3629,3330,365.2,1957548.0000000005,-2188.75185,1950943.9008000006]
["2025-06-25T11:37:14.000000000",606.975,596.0,11.0,11.06,0.978,0.01,1908,335,0.04,0.05,-0.022,0.01,5366,2684,7274.000000000001,1957548.0000000005,-20989.1955,1950943.9008000006]
["2025-06-25T11:37:26.000000000",607.005,700.0,0.0,0.01,0.001,0.0,0,0,92.56,93.21,-1.0,0.0,0,0,0.0,1952880.8000000005,0.0,1947409.2231299994]
["2025-06-25T11:37:37.000000000",607.055,600.0,7.1,7.16,0.956,0.023,4809,2449,0.06,0.07,-0.044,0.023,11086,27514,36558.5,1952880.8000000005,-87641.137405,1947569.6344299999]
["2025-06-25T11:37:49.000000000",607.075,587.0,20.06,20.14,1.0,0.0,20,84,0.02,0.03,-0.009,0.003,2054,725,616.2,1938221.1000000003,-3740.7961500000006,1944204.4322750005]
["2025-06-25T11:38:01.000000000",607.045,606.0,1.57,1.6,0.667,0.15,10541,29373,0.53,0.54,-0.333,0.15,7501,172646,270630.0,1997890.7000000002,276812.51999999996,2271892.0154350004]
["2025-06-25T11:38:13.000000000",607.005,625.0,0.0,0.01,0.003,0.001,1257,10,17.78,18.14,-1.0,0.0,0,10,125.70000000000002,1943811.2000000004,763.0052850000002,1928267.9274600002]
["2025-06-25T11:38:24.000000000",607.05,612.0,0.02,0.03,0.026,0.024,10423,44500,4.94,5.0,-0.952,0.003,231,897,25084.500000000004,2738406.6999999993,151434.08595,6770496.032549999]
["2025-06-25T11:38:36.000000000",607.045,655.0,0.0,0.01,0.001,0.0,0,0,47.52,48.93,-1.0,0.0,0,0,0.0,2738406.6999999993,0.0,6770440.266994998]
["2025-06-25T11:38:48.000000000",607.035,618.0,0.0,0.01,0.004,0.003,734,5687,10.88,11.01,-1.0,0.0,0,99,220.2,1967872.4000000006,1336.6910699999999,2081814.3917999992]
["2025-06-25T11:38:59.000000000",606.985,680.0,0.0,0.01,0.001,0.0,0,0,72.55,73.91,-1.0,0.0,1,0,0.0,1974257.4000000004,0.0,2060192.0679000001]
["2025-06-25T11:39:11.000000000",606.885,565.0,41.87,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1957566.4000000006,0.0,1923025.5755699999]
["2025-06-25T11:39:22.000000000",606.875,495.0,111.14,112.63,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1957566.4000000006,0.0,1922993.8887500006]
["2025-06-25T11:39:34.000000000",606.925,577.0,29.85,30.04,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,54,76.4,1939879.5000000002,-463.6907,1730136.2135749997]
["2025-06-25T11:39:45.000000000",606.955,595.0,11.95,12.02,0.979,0.008,2486,888,0.04,0.05,-0.021,0.008,11012,8112,10798.400000000001,1958619.3000000003,-41399.18664000001,1898941.8703349999]
["2025-06-25T11:39:57.000000000",606.955,581.0,25.85,26.01,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,37,129.10000000000002,1958097.6000000006,-759.3007050000002,1947264.5926599998]
["2025-06-25T11:40:09.000000000",606.955,599.0,7.98,8.06,0.968,0.017,2726,552,0.05,0.06,-0.032,0.017,6648,8987,15935.800000000001,1958097.6000000006,-40468.11767000001,1947264.5926599998]
["2025-06-25T11:40:20.000000000",606.895,585.0,21.85,22.05,1.0,0.0,110,9,0.01,0.02,-0.005,0.002,5040,7030,1008.0,1961874.1,-6117.5016000000005,1924655.2169249991]
["2025-06-25T11:40:32.000000000",606.925,603.0,4.06,4.1,0.896,0.058,2988,3097,0.15,0.16,-0.104,0.058,9810,25077,74228.4,1953642.4000000004,-240145.65630000003,1911885.36715]
["2025-06-25T11:40:32.000000000",606.925,624.0,0.0,0.01,0.003,0.001,31,0,16.93,17.12,-1.0,0.0,0,12,3.1,1953642.4000000004,18.814675,1911885.36715]
["2025-06-25T11:40:56.000000000",606.875,607.0,0.86,0.87,0.481,0.173,21335,135778,0.98,0.99,-0.519,0.173,8399,268377,514398.2,1929179.4000000001,1358142.555,1728059.5700000003]
["2025-06-25T11:40:56.000000000",606.875,640.0,0.0,0.01,0.002,0.0,757,8,32.57,33.84,-0.998,0.0,0,0,0.0,1929179.4000000001,0.0,1728059.5700000003]
["2025-06-25T11:41:08.000000000",606.865,614.0,0.01,0.02,0.013,0.011,8866,9368,7.11,7.17,-0.987,0.011,23,578,9777.9,1929179.4000000001,59031.579145,1728031.0952799998]
["2025-06-25T11:41:20.000000000",606.865,700.0,0.0,0.01,0.001,0.0,0,0,92.79,93.31,-1.0,0.0,0,0,0.0,1939626.9000000006,0.0,1806915.6560350012]
["2025-06-25T11:41:44.000000000",606.765,525.0,81.6,82.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1945675.8000000003,0.0,1775806.9902000001]
["2025-06-25T11:41:44.000000000",606.765,675.0,0.0,0.01,0.001,0.0,1,0,67.69,68.82,-1.0,0.0,0,0,0.0,1945675.8000000003,0.0,1775806.9902000001]
["2025-06-25T11:42:08.000000000",606.815,545.0,61.74,61.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1948986.7000000004,0.0,1766703.6431550004]
["2025-06-25T11:42:20.000000000",606.885,587.0,19.84,19.95,0.991,0.003,20,84,0.02,0.03,-0.009,0.003,2054,725,622.1999999999999,1947724.6000000003,-3703.21227,1835679.04506]
["2025-06-25T11:42:32.000000000",606.895,565.0,41.84,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1945662.2000000004,0.0,1858200.8213200003]
["2025-06-25T11:42:32.000000000",606.895,594.0,12.89,12.97,0.984,0.007,920,164,0.03,0.04,-0.016,0.007,5957,3126,4813.9,1945662.2000000004,-21398.510805,1858200.8213200003]
["2025-06-25T11:42:55.000000000",606.785,577.0,29.71,29.95,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,764,54,76.4,1925047.6,-463.58374000000003,1699990.70026]
["2025-06-25T11:42:55.000000000",606.785,598.0,8.82,8.88,0.951,0.005,2577,269,0.05,0.06,-0.03,0.014,4709,2888,7881.1,1925047.6,-32184.483185,1699990.70026]
["2025-06-25T11:43:07.000000000",606.785,616.0,0.01,0.02,0.011,0.007,3209,8878,9.1,9.25,-1.0,0.0,12,209,2246.3,1947961.9000000001,13630.211455,1750383.587725001]
["2025-06-25T11:43:19.000000000",606.835,602.0,4.91,5.0,0.924,0.042,2841,2687,0.11,0.12,-0.076,0.042,8858,22509,49135.8,1944405.2000000007,-153355.70019,1784342.4886800009]
["2025-06-25T11:43:31.000000000",606.845,620.0,0.0,0.01,0.003,0.002,1979,138,13.08,13.27,-1.0,0.0,10,33,395.8,1945120.9000000004,2401.89251,1836113.3179950004]
["2025-06-25T11:43:42.000000000",606.855,690.0,0.0,0.01,0.001,0.0,0,0,82.2,83.83,-1.0,0.0,0,0,0.0,1945645.3000000003,0.0,1842128.3787150003]
["2025-06-25T11:43:54.000000000",606.855,624.0,0.0,0.01,0.003,0.001,31,0,17.05,17.28,-1.0,0.0,0,12,3.1,1945645.3000000003,18.812505,1842128.3787150003]
["2025-06-25T11:44:18.000000000",606.935,490.0,116.32,117.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1928301.0000000002,0.0,1756403.1271500003]
["2025-06-25T11:44:18.000000000",606.935,640.0,0.0,0.01,0.002,0.0,757,8,32.32,33.69,-1.0,0.0,0,0,0.0,1928301.0000000002,0.0,1756403.1271500003]
["2025-06-25T11:44:29.000000000",606.995,525.0,81.97,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1947742.3000000007,0.0,1999113.1457049998]
["2025-06-25T11:44:41.000000000",606.895,583.0,23.75,24.07,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1653,450,330.6,1947742.3000000007,-2006.39487,1998783.7998049993]
["2025-06-25T11:44:53.000000000",606.925,545.0,61.84,61.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1962188.1000000003,0.0,1949024.9286749999]
["2025-06-25T11:45:05.000000000",606.905,587.0,19.86,20.03,0.991,0.003,20,84,0.02,0.03,-0.009,0.003,2054,725,622.1999999999999,1964200.7000000004,-3703.3343099999997,1944147.9458049997]
["2025-06-25T11:45:16.000000000",606.745,565.0,41.72,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1955748.9000000006,0.0,1828937.5435350004]
["2025-06-25T11:45:28.000000000",606.735,591.0,15.74,15.83,1.0,0.0,285,34,0.02,0.03,-0.01,0.004,2133,476,853.2,1955527.7000000004,-5176.66302,1827565.3022850004]
["2025-06-25T11:45:40.000000000",606.815,611.0,0.04,0.05,0.044,0.038,8342,65816,4.17,4.24,-0.949,0.03,514,2475,33241.6,2158068.0999999996,183000.84044,2959277.162654999]
["2025-06-25T11:45:52.000000000",606.815,594.0,12.83,12.91,0.984,0.007,920,164,0.03,0.04,-0.016,0.007,5957,3128,4813.9,1958336.3000000005,-21395.690085000006,1812540.0209950001]
["2025-06-25T11:45:52.000000000",606.815,615.0,0.01,0.02,0.012,0.009,9256,16742,8.16,8.22,-1.0,0.0,86,353,8330.4,1958336.3000000005,50550.116760000004,1812540.0209950001]
["2025-06-25T11:46:04.000000000",606.815,665.0,0.0,0.01,0.001,0.0,2,0,57.36,58.7,-1.0,0.0,0,0,0.0,1952046.4000000004,0.0,1822735.1198100003]
["2025-06-25T11:46:15.000000000",606.745,619.0,0.0,0.01,0.004,0.002,2080,431,12.13,12.29,-1.0,0.0,0,3,416.0,1959777.8000000003,2524.0592,1755671.2645500002]
["2025-06-25T11:46:27.000000000",606.735,685.0,0.0,0.01,0.001,0.0,0,0,77.32,78.7,-1.0,0.0,0,0,0.0,1959777.8000000003,0.0,1755642.32865]
["2025-06-25T11:46:39.000000000",606.765,623.0,0.0,0.01,0.003,0.002,78,2,16.14,16.33,-0.997,0.002,0,7,15.6,2228206.3000000003,94.65534,3355776.329294999]
["2025-06-25T11:47:03.000000000",606.795,485.0,121.08,122.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,1956369.8000000005,0.0,1733072.0538600006]
["2025-06-25T11:47:15.000000000",606.785,575.0,31.68,31.88,1.0,0.0,23,14,0.01,0.02,-0.004,0.001,3629,3674,362.9,3030459.8000000003,-2202.0227649999997,8260728.51505]
["2025-06-25T11:47:27.000000000",606.795,505.0,100.88,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,3030459.8000000003,0.0,8260864.6543499995]
["2025-06-25T11:47:39.000000000",606.765,579.0,27.68,27.89,1.0,0.0,9,10,0.01,0.02,-0.004,0.001,2021,127,202.1,2258203.9,-1226.272065,3618751.9208849994]
["2025-06-25T11:47:39.000000000",606.765,600.0,6.82,6.89,0.946,0.014,4809,2532,0.06,0.07,-0.041,0.022,11086,29351,31121.800000000003,2258203.9,-107134.06898999999,3618751.9208849994]
["2025-06-25T11:47:52.000000000",606.765,586.0,20.69,20.88,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,740,1217.0000000000002,1958220.6000000003,-7265.404110000001,1771797.48708]
["2025-06-25T11:48:04.000000000",606.785,604.0,3.02,3.05,0.837,0.086,3422,6329,0.23,0.24,-0.163,0.087,8511,46797,103474.90000000001,1959078.6000000003,-270726.229525,1787730.5976900004]
["2025-06-25T11:48:16.000000000",606.785,590.0,16.77,16.9,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2502,2999.2000000000003,1960283.6000000006,-16897.74868,1816549.2444800003]
["2025-06-25T11:48:28.000000000",606.895,608.0,0.43,0.44,0.296,0.155,9567,328581,1.52,1.54,-0.704,0.155,6919,276920,255533.0,1960283.6000000006,249093.98380000005,1816878.5545599998]
["2025-06-25T11:48:40.000000000",606.845,630.0,0.0,0.01,0.002,0.001,776,262,22.63,23.75,-1.0,0.0,2,12,77.60000000000001,1964179.8000000003,470.91172000000006,1969229.01666]
["2025-06-25T11:48:53.000000000",606.865,612.0,0.02,0.03,0.025,0.023,10423,44956,5.13,5.19,-0.954,0.003,231,974,24042.2,1962234.4000000004,145062.58214,1868283.665430001]
["2025-06-25T11:49:05.000000000",606.865,650.0,0.0,0.01,0.001,0.0,16,0,42.36,44.11,-1.0,0.0,0,0,0.0,1965638.4000000004,0.0,1884983.3765000007]
["2025-06-25T11:49:17.000000000",606.865,616.0,0.01,0.02,0.011,0.007,3209,8886,9.03,9.16,-1.0,0.0,12,209,2246.3,1940659.0000000002,13632.008495000002,1799985.8646000004]
["2025-06-25T11:49:28.000000000",606.915,670.0,0.0,0.01,0.001,0.0,0,0,62.48,63.72,-1.0,0.0,0,0,0.0,1940659.0000000002,0.0,1800134.1665999999]
["2025-06-25T11:49:40.000000000",606.865,604.0,3.08,3.12,0.849,0.082,3422,6350,0.23,0.24,-0.151,0.082,8511,46957,97850.6,1962167.2000000002,-253243.55077000003,1974106.3566700008]
["2025-06-25T11:49:40.000000000",606.865,700.0,0.0,0.01,0.001,0.0,0,0,92.6,94.1,-1.0,0.0,0,0,0.0,1962167.2000000002,0.0,1974106.3566700008]
["2025-06-25T11:50:04.000000000",606.865,570.0,36.8,36.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1619,0.0,1964069.6,0.0,1935123.7765300006]
["2025-06-25T11:50:16.000000000",606.875,592.0,14.87,15.0,1.0,0.0,1168,772,0.02,0.03,-0.011,0.004,2248,2339,899.2,1951033.4000000001,-5457.02,1755359.2349999999]
["2025-06-25T11:50:28.000000000",606.825,578.0,28.78,28.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,36,153.9,1951033.4000000001,-933.9036750000001,1755214.6122]
["2025-06-25T11:50:40.000000000",606.925,596.0,10.92,11.02,0.978,0.01,1908,347,0.04,0.05,-0.022,0.01,5366,2767,7274.000000000001,1970012.3000000003,-20987.4665,1874977.6509749999]
["2025-06-25T11:50:52.000000000",606.945,582.0,24.78,25.0,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1096,371,109.60000000000001,1955456.2000000002,-665.2117200000001,1794236.24232]
["2025-06-25T11:51:04.000000000",606.965,600.0,7.0,7.07,0.96,0.022,4809,2538,0.06,0.07,-0.04,0.022,11086,29446,34969.0,1972653.5,-83818.22471,2000717.4857250003]
["2025-06-25T11:51:04.000000000",606.965,621.0,0.0,0.01,0.003,0.002,600,281,14.0,14.1,-1.0,0.0,0,20,120.0,1972653.5,728.3580000000001,2000717.4857250003]
["2025-06-25T11:51:28.000000000",606.995,605.0,2.31,2.34,0.784,0.113,6098,13131,0.31,0.32,-0.215,0.114,14028,113833,228826.6,1952872.4000000004,-552437.0754099999,1962176.89296]
["2025-06-25T11:51:28.000000000",606.995,630.0,0.0,0.01,0.002,0.001,776,262,22.68,23.7,-1.0,0.0,2,12,77.60000000000001,1952872.4000000004,471.02812000000006,1962176.89296]
["2025-06-25T11:51:39.000000000",607.025,613.0,0.01,0.02,0.015,0.014,8025,26171,5.97,6.02,-1.0,0.0,178,1184,11235.0,1974163.7000000004,68199.25875000001,2107459.075575]
["2025-06-25T11:51:51.000000000",607.015,660.0,0.0,0.01,0.001,0.0,1,0,52.64,53.77,-1.0,0.0,0,0,0.0,1951797.1000000006,0.0,1963082.2608949998]
["2025-06-25T11:52:15.000000000",607.035,540.0,66.86,67.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1972359.5000000005,0.0,2105648.407005]
["2025-06-25T11:52:15.000000000",607.035,690.0,0.0,0.01,0.001,0.0,0,0,82.37,84.0,-1.0,0.0,0,0,0.0,1972359.5000000005,0.0,2105648.407005]
["2025-06-25T11:52:39.000000000",606.905,560.0,46.87,46.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,2006550.2000000004,0.0,2145582.74983]
["2025-06-25T11:52:50.000000000",606.945,590.0,16.95,17.0,1.0,0.0,268,45,0.02,0.03,-0.01,0.004,7230,2502,2892.0,1947510.3,-17552.849400000003,1850686.3759349997]
["2025-06-25T11:53:02.000000000",606.975,576.0,30.9,31.04,1.0,0.0,49,57,0.01,0.02,-0.004,0.001,2285,45,228.5,1947510.3,-1386.937875,1850777.851425]
["2025-06-25T11:53:02.000000000",606.975,597.0,9.99,10.06,1.0,0.0,1783,148,0.04,0.05,-0.024,0.011,4387,6061,4825.7,1947510.3,-29290.792575,1850777.851425]
["2025-06-25T11:53:25.000000000",606.965,580.0,26.9,27.05,0.995,0.001,39,4,0.01,0.02,-0.005,0.001,4831,124,487.0,1968118.6,-2908.57628,1973019.8518799997]
["2025-06-25T11:53:25.000000000",606.965,601.0,6.02,6.08,0.95,0.028,2342,902,0.07,0.08,-0.05,0.028,6069,20036,23550.800000000003,1968118.6,-63340.43954000001,1973019.8518799997]
["2025-06-25T11:53:37.000000000",606.995,619.0,0.0,0.01,0.004,0.002,2080,432,11.98,12.1,-1.0,0.0,0,3,416.0,1965227.7000000004,2525.0992,2010783.2315749994]
["2025-06-25T11:53:49.000000000",606.995,600.0,7.02,7.11,0.96,0.021,4809,2551,0.06,0.07,-0.04,0.021,11086,29511,33379.5,1979295.2000000004,-80012.259915,2083600.1727600002]
["2025-06-25T11:54:00.000000000",606.985,622.0,0.0,0.01,0.003,0.002,103,333,14.96,15.11,-1.0,0.0,0,13,20.6,1979295.2000000004,125.03891000000002,2083565.84628]
["2025-06-25T11:54:12.000000000",606.985,700.0,0.0,0.01,0.001,0.0,0,0,92.37,94.02,-1.0,0.0,0,0,0.0,1947114.1000000006,0.0,1863564.7400149996]
["2025-06-25T11:54:24.000000000",607.01,635.0,0.0,0.01,0.002,0.001,30,0,27.57,28.61,-1.0,0.0,0,0,3.0,1982155.8,18.2103,2018270.61538]
["2025-06-25T11:54:47.000000000",606.955,505.0,101.78,102.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1971561.9000000006,0.0,2033171.1824949996]
["2025-06-25T11:54:47.000000000",606.955,655.0,0.0,0.01,0.001,0.0,0,0,47.32,49.01,-1.0,0.0,0,0,0.0,1971561.9000000006,0.0,2033171.1824949996]
["2025-06-25T11:54:59.000000000",606.995,540.0,66.9,67.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,1976098.8000000007,0.0,2019962.8169599997]
["2025-06-25T11:55:11.000000000",606.935,586.0,20.88,21.07,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,745,1217.0000000000002,2002593.6000000006,-7267.43969,2150878.10266]
["2025-06-25T11:55:22.000000000",606.935,560.0,46.87,47.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1971828.9000000001,0.0,1986958.9186649995]
["2025-06-25T11:55:34.000000000",606.935,590.0,16.95,17.07,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2504,2999.2000000000003,1971479.5000000002,-16901.92588,1992980.927735]
["2025-06-25T11:55:46.000000000",606.945,576.0,30.85,31.01,0.996,0.001,49,57,0.01,0.02,-0.004,0.001,2285,45,233.4,1971479.5000000002,-1357.1290200000003,1993013.764545]
["2025-06-25T11:55:57.000000000",606.945,594.0,12.96,13.01,0.984,0.007,920,164,0.03,0.04,-0.016,0.007,5957,3130,4813.9,1968848.7000000004,-21400.273755000002,1969852.7433450005]
["2025-06-25T11:56:09.000000000",606.965,612.0,0.02,0.03,0.026,0.023,10423,45096,5.02,5.07,-0.955,0.004,231,976,24065.3,1971006.8000000005,144946.276825,1986124.2262299994]
["2025-06-25T11:56:21.000000000",607.045,599.0,8.08,8.13,0.951,0.007,2726,650,0.05,0.06,-0.032,0.016,6648,9554,12545.000000000002,2404622.1,-52986.52987,4701873.7249949975]
["2025-06-25T11:56:33.000000000",607.065,618.0,0.0,0.01,0.004,0.003,734,5695,10.78,10.98,-1.0,0.0,0,99,220.2,2404622.1,1336.7571300000002,4702028.635215001]
["2025-06-25T11:56:33.000000000",607.065,695.0,0.0,0.01,0.001,0.0,1000,0,87.5,88.64,-1.0,0.0,0,0,0.0,2404622.1,0.0,4702028.635215001]
["2025-06-25T11:57:20.000000000",607.005,630.0,0.0,0.01,0.002,0.001,776,262,22.65,23.56,-1.0,0.0,2,12,77.60000000000001,1988957.9000000004,471.03588,2183936.6124449996]
["2025-06-25T11:57:44.000000000",606.985,505.0,101.06,102.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2015130.0000000005,0.0,2188551.185850001]
["2025-06-25T11:57:44.000000000",606.985,655.0,0.0,0.01,0.001,0.0,0,0,47.39,48.96,-1.0,0.0,0,0,0.0,2015130.0000000005,0.0,2188551.185850001]
["2025-06-25T11:58:08.000000000",606.885,525.0,81.77,81.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1992244.4000000001,0.0,1974292.79283]
["2025-06-25T11:58:19.000000000",606.855,583.0,23.86,24.07,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,450,331.4,1992244.4000000001,-2001.4077900000002,1974195.1980899998]
["2025-06-25T11:58:32.000000000",606.835,594.0,12.83,12.9,0.984,0.007,920,164,0.03,0.04,-0.016,0.007,5957,3137,4813.9,1987695.6000000003,-21396.395265000003,1934454.0489600003]
["2025-06-25T11:58:43.000000000",606.835,586.0,20.81,20.92,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,746,1217.0000000000002,1981080.9000000006,-7266.242290000001,1880435.4177650001]
["2025-06-25T11:58:55.000000000",606.865,560.0,46.05,47.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,3,0.0,1983458.6000000003,0.0,1932082.1691500004]
["2025-06-25T11:59:07.000000000",606.905,590.0,16.88,17.08,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2506,2999.2000000000003,1980354.5000000002,-16901.09044,1912357.0480949997]
["2025-06-25T11:59:07.000000000",606.905,611.0,0.04,0.05,0.045,0.039,8342,66541,4.09,4.16,-0.945,0.028,514,2548,33973.0,1980354.5000000002,188714.68213,1912357.0480949997]
["2025-06-25T11:59:19.000000000",606.935,597.0,9.97,10.03,0.976,0.011,1783,151,0.04,0.05,-0.024,0.011,4387,6142,6787.0,1980354.5000000002,-17385.046139999995,1912451.5780649993]
["2025-06-25T11:59:31.000000000",606.925,615.0,0.01,0.02,0.012,0.009,9256,17182,8.06,8.12,-1.0,0.0,86,375,8330.4,1981350.4000000004,50559.280199999994,1994825.3099499997]
["2025-06-25T11:59:43.000000000",606.905,665.0,0.0,0.01,0.001,0.0,2,0,57.43,58.89,-1.0,0.0,0,0,0.0,1977068.2000000002,0.0,1956088.80168]
["2025-06-25T11:59:55.000000000",606.905,619.0,0.0,0.01,0.004,0.002,2080,432,12.01,12.21,-1.0,0.0,0,3,416.0,1973748.8000000003,2524.7248,1994961.0669299997]
["2025-06-25T12:00:07.000000000",606.865,685.0,0.0,0.01,0.001,0.0,0,0,77.03,78.87,-1.0,0.0,0,0,0.0,1977989.1000000003,0.0,1926585.7928450005]
["2025-06-25T12:00:19.000000000",606.915,623.0,0.0,0.01,0.003,0.002,78,2,15.5,16.18,-1.0,0.0,0,7,15.6,1977989.1000000003,94.67874,1926744.5254949995]
["2025-06-25T12:00:43.000000000",607.055,490.0,116.29,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,1980304.9000000008,0.0,2138816.848685]
["2025-06-25T12:00:43.000000000",607.055,579.0,27.06,28.24,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,127,202.99999999999997,1980304.9000000008,-1221.39466,2138816.848685]
["2025-06-25T12:01:07.000000000",607.085,520.0,86.17,87.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1983600.3000000003,0.0,2198495.797745]
["2025-06-25T12:01:07.000000000",607.085,585.0,21.85,22.69,0.995,0.002,110,11,0.01,0.02,-0.005,0.002,5040,7036,1030.0,1983600.3000000003,-5985.8581,2198495.797745]
["2025-06-25T12:01:19.000000000",607.065,604.0,3.23,3.27,0.868,0.077,3422,6597,0.18,0.19,-0.132,0.077,8511,48169,91884.09999999999,1984289.2000000004,-237880.24144500002,2207563.94751]
["2025-06-25T12:01:31.000000000",607.135,591.0,16.12,16.2,1.0,0.0,285,34,0.02,0.03,-0.01,0.004,2133,479,853.2,1962595.1000000006,-5180.07582,2043827.085845]
["2025-06-25T12:01:43.000000000",607.115,610.0,0.09,0.1,0.094,0.077,10673,190411,2.95,3.0,-0.906,0.077,625,14335,86994.6,1957015.4000000006,469722.44704000006,2091739.45024]
["2025-06-25T12:01:55.000000000",607.095,597.0,10.1,10.17,0.954,0.0,1783,152,0.04,0.05,-0.023,0.011,4387,6149,4825.7,1962134.8,-29296.583415,2091246.7904099997]
["2025-06-25T12:02:07.000000000",607.135,616.0,0.01,0.02,0.011,0.008,3209,8969,8.84,8.92,-1.0,0.0,12,209,2567.2000000000003,1962134.8,15586.36972,2091384.5775299994]
["2025-06-25T12:02:07.000000000",607.135,685.0,0.0,0.01,0.001,0.0,0,0,77.03,78.87,-1.0,0.0,0,0,0.0,1962134.8,0.0,2091384.5775299994]
["2025-06-25T12:02:31.000000000",607.125,622.0,0.0,0.01,0.003,0.002,103,343,14.85,14.92,-1.0,0.0,0,13,20.6,1957149.1000000003,125.06775000000002,2139201.901875001]
["2025-06-25T12:02:43.000000000",607.145,580.0,27.07,27.19,0.995,0.001,39,4,0.01,0.02,-0.004,0.001,4831,127,487.0,1991483.8000000005,-2909.4388400000003,2246250.713629999]
["2025-06-25T12:02:43.000000000",607.145,645.0,0.0,0.01,0.001,0.0,179,0,37.35,39.0,-1.0,0.0,0,0,0.0,1991483.8000000005,0.0,2246250.713629999]
["2025-06-25T12:03:07.000000000",607.125,525.0,81.01,82.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1985097.0000000002,0.0,2260257.1627500006]
["2025-06-25T12:03:19.000000000",607.085,584.0,23.07,23.2,1.0,0.0,21,7,0.01,0.02,-0.005,0.002,1070,1589,214.0,1959760.1000000006,-1299.1619,2135891.978375]
["2025-06-25T12:03:31.000000000",607.135,555.0,52.12,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,1958683.7000000004,0.0,2104913.366734999]
["2025-06-25T12:03:43.000000000",607.065,590.0,17.06,17.25,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2506,2999.2000000000003,1993585.8000000003,-16905.546120000003,2229381.86361]
["2025-06-25T12:03:56.000000000",607.065,609.0,0.2,0.21,0.181,0.125,10973,243983,2.12,2.15,-0.818,0.124,1568,35115,156605.7,1972385.0000000002,714632.6685450001,2103124.484910001]
["2025-06-25T12:04:07.000000000",607.045,596.0,11.03,11.11,1.0,0.0,1908,349,0.04,0.05,-0.022,0.009,5366,2831,4829.4,1972385.0000000002,-29316.63123,2103055.19663]
["2025-06-25T12:04:07.000000000",607.045,617.0,0.0,0.01,0.004,0.003,2591,7993,9.78,10.0,-1.0,0.0,6,104,777.3000000000001,1972385.0000000002,4718.560785000001,2103055.19663]
["2025-06-25T12:04:31.000000000",607.055,602.0,5.12,5.2,0.929,0.032,2841,2910,0.09,0.1,-0.065,0.038,8858,27045,42751.6,1973371.5000000002,-149148.55705999996,2098430.6936449995]
["2025-06-25T12:04:31.000000000",607.055,623.0,0.0,0.01,0.003,0.002,78,2,15.89,15.99,-1.0,0.0,0,7,15.6,1973371.5000000002,94.70057999999999,2098430.6936449995]
["2025-06-25T12:04:55.000000000",607.03,495.0,111.39,112.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,1978690.6000000003,0.0,2037473.127859999]
["2025-06-25T12:04:55.000000000",607.03,645.0,0.0,0.01,0.001,0.0,179,0,37.4,38.96,-1.0,0.0,0,0,0.0,1978690.6000000003,0.0,2037473.127859999]
["2025-06-25T12:05:20.000000000",606.955,515.0,91.83,92.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2025552.7000000004,0.0,2213192.821585]
["2025-06-25T12:05:32.000000000",607.025,582.0,24.94,25.1,0.995,0.001,10,3,0.01,0.02,-0.005,0.001,1096,381,110.60000000000001,2005782.0000000005,-659.2291500000001,2140820.562550001]
["2025-06-25T12:05:43.000000000",607.015,545.0,61.93,62.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2000266.3000000003,0.0,2208885.7009650003]
["2025-06-25T12:05:55.000000000",606.985,587.0,19.94,20.11,0.994,0.002,20,105,0.01,0.02,-0.006,0.002,2054,1106,414.79999999999995,2000266.3000000003,-2469.21498,2208776.533035001]
["2025-06-25T12:06:07.000000000",607.015,570.0,36.95,37.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1659,0.0,2012161.0000000005,0.0,2167846.0238300003]
["2025-06-25T12:06:07.000000000",607.015,595.0,12.03,12.1,0.983,0.007,2486,894,0.03,0.04,-0.017,0.007,11012,8606,9448.6,2012161.0000000005,-36227.869230000004,2167846.0238300003]
["2025-06-25T12:06:20.000000000",607.095,614.0,0.01,0.02,0.014,0.011,8866,9454,6.89,6.95,-1.0,0.0,23,653,9752.6,2630950.4000000004,59207.54697000001,6018527.3467500005]
["2025-06-25T12:06:31.000000000",607.115,601.0,6.15,6.21,0.942,0.021,2342,921,0.07,0.08,-0.049,0.027,6069,20285,21304.5,1974990.6,-69624.555315,2135863.35421]
["2025-06-25T12:06:43.000000000",607.055,590.0,17.06,17.18,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2506,2999.2000000000003,1994837.1000000006,-16905.26764,2211613.6701749996]
["2025-06-25T12:06:55.000000000",607.035,606.0,1.53,1.54,0.678,0.155,10541,37957,0.48,0.49,-0.322,0.155,7501,197045,279651.0,1994837.1000000006,286034.89200000005,2211540.806475]
["2025-06-25T12:07:06.000000000",607.045,625.0,0.0,0.01,0.003,0.001,1257,10,17.78,18.02,-1.0,0.0,0,10,125.70000000000002,1999050.3000000003,763.0555650000001,2188037.2473150007]
["2025-06-25T12:07:29.000000000",607.035,505.0,101.99,102.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1978307.1000000006,0.0,2026482.5445149997]
["2025-06-25T12:07:29.000000000",607.035,655.0,0.0,0.01,0.001,0.0,0,0,47.41,48.8,-1.0,0.0,0,0,0.0,1978307.1000000006,0.0,2026482.5445149997]
["2025-06-25T12:07:53.000000000",606.945,525.0,81.9,81.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,1998973.4000000001,0.0,2057921.0697899999]
["2025-06-25T12:07:53.000000000",606.945,586.0,20.88,20.99,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,746,1217.0000000000002,1998973.4000000001,-7267.559430000001,2057921.0697899999]
["2025-06-25T12:08:05.000000000",607.045,565.0,41.94,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,1992942.0000000002,0.0,2085110.9464299995]
["2025-06-25T12:08:16.000000000",606.995,591.0,15.99,16.1,1.0,0.0,285,34,0.02,0.03,-0.01,0.004,2133,481,853.2,1972643.2000000007,-5178.88134,2026185.7296999998]
["2025-06-25T12:08:28.000000000",607.015,578.0,28.99,29.05,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,36,154.1,2000528.4000000006,-932.982055,2168523.4525699997]
["2025-06-25T12:08:40.000000000",606.995,596.0,11.0,11.08,0.982,0.008,1908,350,0.03,0.04,-0.018,0.008,5366,2842,5819.200000000001,2000528.4000000006,-16791.90968,2168452.00381]
["2025-06-25T12:08:52.000000000",606.925,614.0,0.01,0.02,0.013,0.011,8866,9455,7.06,7.12,-1.0,0.0,23,653,9752.6,1991859.7000000002,59190.96755,2121207.1234749993]
["2025-06-25T12:09:03.000000000",606.915,600.0,6.94,7.01,0.96,0.022,4809,2628,0.06,0.07,-0.04,0.022,11086,31827,34969.0,1997722.4000000001,-83811.32001,2020599.6818399993]
["2025-06-25T12:09:15.000000000",606.935,618.0,0.0,0.01,0.004,0.003,734,5704,11.03,11.09,-1.0,0.0,0,101,220.2,2001069.0000000005,1336.4708699999996,2081104.85506]
["2025-06-25T12:09:27.000000000",606.895,604.0,3.09,3.12,0.86,0.081,3422,6748,0.19,0.2,-0.14,0.082,8511,48987,97508.40000000001,2001069.0000000005,-255332.8644,2080967.70002]
["2025-06-25T12:09:39.000000000",606.935,622.0,0.0,0.01,0.003,0.002,103,343,15.04,15.17,-1.0,0.0,0,13,20.6,1999799.9,125.02860999999999,2031507.9476649999]
["2025-06-25T12:09:51.000000000",606.915,495.0,111.33,112.55,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2000652.4000000004,0.0,2045694.4032599996]
["2025-06-25T12:09:51.000000000",606.915,645.0,0.0,0.01,0.001,0.0,179,0,37.5,38.82,-1.0,0.0,0,0,0.0,2000652.4000000004,0.0,2045694.4032599996]
["2025-06-25T12:10:15.000000000",606.825,515.0,91.67,92.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2005359.5000000002,0.0,2038535.7432749995]
["2025-06-25T12:10:27.000000000",606.815,581.0,25.7,25.87,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,38,129.10000000000002,2005359.5000000002,-759.125565,2038502.1498050008]
["2025-06-25T12:10:38.000000000",606.815,535.0,71.79,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2397399.3,0.0,4287074.550384999]
["2025-06-25T12:10:50.000000000",606.895,585.0,21.8,21.97,0.995,0.002,110,11,0.01,0.02,-0.005,0.002,5040,7051,1030.0,1997414.2000000004,-5983.9847,1995099.34026]
["2025-06-25T12:11:02.000000000",606.885,583.0,23.79,23.97,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,475,331.4,2002084.0000000002,-2001.50673,2019752.1206399999]
["2025-06-25T12:11:13.000000000",606.885,588.0,18.82,19.0,0.994,0.002,37,44,0.01,0.02,-0.006,0.002,12660,3903,2539.4,2002084.0000000002,-15321.418709999998,2019752.1206399999]
["2025-06-25T12:11:13.000000000",606.885,609.0,0.17,0.18,0.159,0.115,10973,247125,2.27,2.3,-0.84,0.113,1568,35278,143907.9,2002084.0000000002,658294.835235,2019752.1206399999]
["2025-06-25T12:11:37.000000000",606.895,592.0,14.89,15.02,0.989,0.004,1168,773,0.02,0.03,-0.011,0.004,2248,2406,1366.4,2001627.5000000005,-2621.786400000001,2037024.2537549997]
["2025-06-25T12:11:37.000000000",606.895,613.0,0.01,0.02,0.015,0.014,8025,26560,6.1,6.15,-1.0,0.0,178,1223,11235.0,2001627.5000000005,68184.65325,2037024.2537549997]
["2025-06-25T12:11:48.000000000",606.915,655.0,0.0,0.01,0.001,0.0,0,0,47.58,48.66,-1.0,0.0,0,0,0.0,1999614.9000000004,0.0,2041904.219085]
["2025-06-25T12:12:00.000000000",606.935,617.0,0.0,0.01,0.004,0.003,2591,8002,10.03,10.09,-0.996,0.003,6,151,779.1,1981850.8000000003,4706.780925,1927339.0866800004]
["2025-06-25T12:12:12.000000000",606.925,675.0,0.0,0.01,0.001,0.0,1,0,67.55,68.45,-0.999,0.0,0,0,0.0,1981850.8000000003,0.0,1927307.3313999998]
["2025-06-25T12:12:23.000000000",606.925,621.0,0.0,0.01,0.003,0.002,600,296,13.99,14.18,-1.0,0.0,0,20,120.0,2005485.7000000004,728.3100000000001,2051436.2393249995]
["2025-06-25T12:12:35.000000000",606.965,695.0,0.0,0.01,0.001,0.0,1000,0,87.54,88.49,-1.0,0.0,0,0,0.0,2002137.4000000001,0.0,2077202.96627]
["2025-06-25T12:12:58.000000000",606.985,565.0,41.97,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,2004062.6000000003,0.0,2072988.52567]
["2025-06-25T12:13:10.000000000",607.045,500.0,106.39,107.53,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2017461.3000000005,0.0,2170965.927825001]
["2025-06-25T12:13:10.000000000",607.045,581.0,26.01,26.09,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,41,129.10000000000002,2017461.3000000005,-759.4132950000001,2170965.927825001]
["2025-06-25T12:13:33.000000000",607.105,530.0,76.87,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,2016519.9000000004,0.0,2294891.504985001]
["2025-06-25T12:13:33.000000000",607.105,587.0,19.94,20.14,0.994,0.002,20,105,0.01,0.02,-0.006,0.002,2054,1107,414.79999999999995,2016519.9000000004,-2469.70314,2294891.504985001]
["2025-06-25T12:13:45.000000000",607.135,606.0,1.58,1.6,0.685,0.155,10541,39264,0.45,0.46,-0.314,0.155,7501,201261,279651.0,1985192.6,286082.01200000005,2162867.43816]
["2025-06-25T12:13:57.000000000",607.095,593.0,14.09,14.19,1.0,0.0,757,15,0.03,0.04,-0.015,0.006,3387,4435,2032.1999999999998,1985192.6,-12337.384590000001,2162724.9415199994]
["2025-06-25T12:14:09.000000000",607.125,612.0,0.02,0.03,0.026,0.024,10423,45357,4.86,4.93,-0.952,0.003,231,1019,25084.500000000004,1985023.6,151452.79537500002,2141225.4495]
["2025-06-25T12:14:21.000000000",607.085,655.0,0.0,0.01,0.001,0.0,0,0,47.67,48.58,-1.0,0.0,0,0,0.0,1982438.3000000003,0.0,2181356.5740250004]
["2025-06-25T12:14:33.000000000",607.085,618.0,0.0,0.01,0.004,0.003,734,5704,10.84,10.95,-1.0,0.0,0,101,220.2,2008506.9,1336.80117,2303520.288575]
["2025-06-25T12:14:44.000000000",607.125,685.0,0.0,0.01,0.001,0.0,0,0,77.29,78.45,-1.0,0.0,0,0,0.0,2008506.9,0.0,2303672.0643750005]
["2025-06-25T12:14:56.000000000",607.105,586.0,21.06,21.18,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,748,1217.0000000000002,2011382.2000000004,-7269.475270000002,2314878.0086900005]
["2025-06-25T12:15:07.000000000",607.155,505.0,101.96,102.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2011909.6000000003,0.0,2344393.02978]
["2025-06-25T12:15:19.000000000",607.175,580.0,27.06,27.32,1.0,0.0,39,4,0.01,0.02,-0.004,0.001,4831,156,483.1,1989789.8,-2933.262425,2268411.87175]
["2025-06-25T12:15:31.000000000",607.185,535.0,72.15,72.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2010746.4000000006,0.0,2426521.34601]
["2025-06-25T12:15:43.000000000",607.185,586.0,21.06,21.26,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,748,1217.0000000000002,2010746.4000000006,-7270.433190000001,2426521.34601]
["2025-06-25T12:15:54.000000000",607.215,605.0,2.46,2.49,0.808,0.108,6098,14319,0.25,0.26,-0.191,0.109,14028,127505,218763.6,1982926.1,-528561.2266200001,2289323.8146450007]
["2025-06-25T12:16:06.000000000",607.195,592.0,15.18,15.25,1.0,0.0,1168,789,0.02,0.03,-0.011,0.004,2248,2406,899.2,1986494.0000000005,-5459.897440000001,2292310.49497]
["2025-06-25T12:16:18.000000000",607.185,611.0,0.04,0.05,0.048,0.044,8342,67883,3.82,3.88,-0.943,0.032,514,2638,38349.6,2007835.5000000002,212879.061,2418287.3102249997]
["2025-06-25T12:16:29.000000000",607.095,598.0,9.09,9.17,0.975,0.012,2577,282,0.04,0.05,-0.025,0.012,4709,3175,8743.2,2007835.5000000002,-15531.918480000006,2417928.859574999]
["2025-06-25T12:16:29.000000000",607.095,619.0,0.0,0.01,0.004,0.003,2080,432,11.77,11.95,-1.0,0.0,0,3,624.0,2007835.5000000002,3788.2728,2417928.859574999]
["2025-06-25T12:16:41.000000000",607.065,690.0,0.0,0.01,0.001,0.0,0,0,82.52,83.12,-1.0,0.0,0,0,0.0,1988293.5000000002,0.0,2105691.7627950003]
["2025-06-25T12:16:53.000000000",607.015,625.0,0.0,0.01,0.003,0.001,1257,10,17.92,18.02,-1.0,0.0,0,10,125.70000000000002,2016478.0000000005,763.0178550000002,2256870.8437300003]
["2025-06-25T12:17:17.000000000",607.075,505.0,101.89,102.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2025857.7000000004,0.0,2219120.7743249997]
["2025-06-25T12:17:17.000000000",607.075,655.0,0.0,0.01,0.001,0.0,0,0,47.35,48.5,-1.0,0.0,0,0,0.0,2025857.7000000004,0.0,2219120.7743249997]
["2025-06-25T12:17:40.000000000",607.065,535.0,71.96,72.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2009312.5000000002,0.0,2254516.175805]
["2025-06-25T12:17:52.000000000",607.025,586.0,21.02,21.13,0.994,0.002,49,16,0.01,0.02,-0.006,0.002,6036,748,1217.0000000000002,2015061.8000000003,-7268.51735,2298432.1757000005]
["2025-06-25T12:18:03.000000000",607.105,565.0,41.96,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,2013221.3000000005,0.0,2321936.8185250005]
["2025-06-25T12:18:15.000000000",607.165,592.0,15.16,15.22,0.989,0.004,1168,789,0.02,0.03,-0.011,0.004,2248,2409,1366.4,2013221.3000000005,-2622.9528000000005,2322166.294825]
["2025-06-25T12:18:15.000000000",607.165,613.0,0.01,0.02,0.015,0.014,8025,26605,5.82,5.88,-1.0,0.0,178,1243,11235.0,2013221.3000000005,68214.98775,2322166.294825]
["2025-06-25T12:18:27.000000000",607.215,600.0,7.21,7.3,0.953,0.011,4809,2643,0.05,0.06,-0.035,0.019,11086,32106,26353.299999999996,1992170.1000000006,-95779.058025,2308249.491765001]
["2025-06-25T12:18:38.000000000",607.245,619.0,0.0,0.01,0.004,0.003,2080,432,11.73,11.88,-0.996,0.003,0,3,624.0,1981492.9000000004,3789.2088000000003,2294071.4145750003]
["2025-06-25T12:18:50.000000000",607.245,606.0,1.65,1.67,0.709,0.151,10541,41028,0.41,0.42,-0.291,0.151,7501,206462,272434.2,2007589.7999999998,278749.7448,2501979.3504300006]
["2025-06-25T12:19:14.000000000",607.185,579.0,28.17,28.39,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,127,202.99999999999997,2010502.2000000002,-1221.6562199999998,2460164.2524899994]
["2025-06-25T12:19:26.000000000",607.165,500.0,106.62,108.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,1988508.8,0.0,2337757.6848600004]
["2025-06-25T12:19:26.000000000",607.165,650.0,0.0,0.01,0.001,0.0,16,0,42.38,43.49,-1.0,0.0,0,0,0.0,1988508.8,0.0,2337757.6848600004]
["2025-06-25T12:19:50.000000000",607.145,530.0,76.98,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,1987267.0000000005,0.0,2207070.4324900005]
["2025-06-25T12:19:50.000000000",607.145,680.0,0.0,0.01,0.001,0.0,0,0,72.45,73.7,-0.999,0.0,1,0,0.0,1987267.0000000005,0.0,2207070.4324900005]
["2025-06-25T12:20:15.000000000",606.945,555.0,51.77,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2021915.6000000003,0.0,2284260.57141]
["2025-06-25T12:20:15.000000000",606.945,592.0,14.92,15.05,0.989,0.004,1168,789,0.02,0.03,-0.011,0.004,2248,2409,1366.4,2021915.6000000003,-2622.002400000001,2284260.57141]
["2025-06-25T12:20:27.000000000",606.915,578.0,28.83,28.98,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,36,154.1,2009769.0000000007,-932.8283549999999,2025346.9709700004]
["2025-06-25T12:20:38.000000000",606.925,596.0,10.93,10.99,1.0,0.0,1908,352,0.03,0.04,-0.018,0.008,5366,3118,4292.8,1986359.7000000002,-26054.0764,1956935.5891250002]
["2025-06-25T12:20:50.000000000",606.895,614.0,0.01,0.02,0.013,0.011,8866,9486,7.05,7.14,-1.0,0.0,23,659,9752.6,2010185.3000000007,59188.04177,2094811.5818650005]
["2025-06-25T12:21:02.000000000",606.865,600.0,6.89,6.96,0.964,0.02,4809,2643,0.05,0.06,-0.036,0.02,11086,32181,31789.999999999996,2010185.3000000007,-76185.8321,2094708.031255001]
["2025-06-25T12:21:14.000000000",606.895,618.0,0.0,0.01,0.004,0.003,734,5707,11.05,11.13,-1.0,0.0,0,101,220.2,2004464.2000000007,1336.3827899999999,1969756.61885]
["2025-06-25T12:21:26.000000000",606.885,604.0,3.06,3.1,0.858,0.084,3422,7171,0.19,0.2,-0.142,0.084,8511,50257,100237.20000000001,2004769.8000000003,-259428.77226000003,2009437.5031800005]
["2025-06-25T12:21:38.000000000",606.885,622.0,0.0,0.01,0.003,0.002,103,349,15.01,15.2,-1.0,0.0,0,13,20.6,2007905.7000000002,125.01831,2040980.351055]
["2025-06-25T12:21:49.000000000",606.865,495.0,111.64,112.96,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2007905.7000000002,0.0,2040913.0901950009]
["2025-06-25T12:22:01.000000000",606.895,630.0,0.0,0.01,0.002,0.001,776,262,22.9,23.42,-1.0,0.0,2,12,77.60000000000001,2007207.4000000001,470.95052000000004,2036693.4959800001]
["2025-06-25T12:22:13.000000000",606.905,515.0,91.72,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1986794.9,0.0,1908281.074115]
["2025-06-25T12:22:25.000000000",607.005,582.0,24.87,25.06,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1096,381,109.60000000000001,2000784.0000000005,-665.2774800000001,2112560.7155099995]
["2025-06-25T12:22:37.000000000",607.035,545.0,61.96,62.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2025349.3000000005,0.0,2267573.7791850003]
["2025-06-25T12:22:48.000000000",606.995,587.0,19.88,20.12,0.994,0.002,20,106,0.01,0.02,-0.006,0.002,2054,1108,414.79999999999995,2025349.3000000005,-2469.25566,2267424.3595449994]
["2025-06-25T12:23:00.000000000",606.965,565.0,41.81,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,2025527.4000000006,0.0,2232158.7029100005]
["2025-06-25T12:23:12.000000000",606.985,578.0,28.9,29.12,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,36,154.1,2023120.5000000002,-932.935945,2197229.250395001]
["2025-06-25T12:23:24.000000000",607.035,609.0,0.16,0.17,0.159,0.122,10973,255322,2.11,2.14,-0.841,0.12,1568,36409,152686.6,2038982.0000000007,698421.6911099999,2276041.3104000003]
["2025-06-25T12:23:36.000000000",607.015,596.0,11.02,11.09,0.982,0.008,1908,352,0.03,0.04,-0.018,0.008,5366,3137,5819.200000000001,2038982.0000000007,-16792.46296,2275966.3216]
["2025-06-25T12:23:36.000000000",607.015,617.0,0.0,0.01,0.004,0.003,2591,8096,9.91,10.01,-1.0,0.0,6,153,777.3000000000001,2038982.0000000007,4718.327595000001,2275966.3216]
["2025-06-25T12:23:59.000000000",607.035,602.0,5.08,5.15,0.939,0.037,2841,3174,0.08,0.09,-0.061,0.037,8858,27556,43286.299999999996,2024269.8000000005,-135143.59501499997,2252319.5966700003]
["2025-06-25T12:23:59.000000000",607.035,623.0,0.0,0.01,0.003,0.002,78,2,15.93,16.07,-1.0,0.0,0,10,15.6,2024269.8000000005,94.69745999999999,2252319.5966700003]
["2025-06-25T12:24:23.000000000",607.005,495.0,111.7,112.81,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2047504.8000000005,0.0,2264479.4988899995]
["2025-06-25T12:24:23.000000000",607.005,645.0,0.0,0.01,0.001,0.0,179,0,37.62,38.17,-1.0,0.0,0,0,0.0,2047504.8000000005,0.0,2264479.4988899995]
["2025-06-25T12:24:47.000000000",606.995,520.0,86.87,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,1997997.4000000004,0.0,2063931.1067800003]
["2025-06-25T12:24:58.000000000",606.995,582.0,24.93,25.11,0.995,0.001,10,3,0.01,0.02,-0.005,0.001,1096,381,110.60000000000001,2056496.3000000005,-659.1965700000001,2304647.7209249996]
["2025-06-25T12:25:10.000000000",607.045,545.0,61.93,62.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2021798.3000000003,0.0,2201842.664705001]
["2025-06-25T12:25:22.000000000",607.005,588.0,18.95,19.13,0.994,0.002,37,44,0.01,0.02,-0.006,0.002,12660,4045,2539.4,2021798.3000000003,-15324.448229999998,2201697.578745]
["2025-06-25T12:25:34.000000000",606.965,570.0,36.94,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1678,0.0,2002849.2000000004,0.0,2058692.96163]
["2025-06-25T12:25:34.000000000",606.965,595.0,11.96,12.07,1.0,0.0,2486,896,0.03,0.04,-0.017,0.007,11012,8732,7708.400000000001,2002849.2000000004,-46787.290060000014,2058692.96163]
["2025-06-25T12:25:46.000000000",606.995,613.0,0.01,0.02,0.015,0.014,8025,26673,5.98,6.06,-1.0,0.0,178,1278,11235.0,2023176.5000000002,68195.88825,2171246.001795]
["2025-06-25T12:25:58.000000000",607.065,600.0,7.07,7.14,0.949,0.01,4809,2694,0.05,0.06,-0.035,0.02,11086,32307,26981.0,2006822.1,-105404.69595000001,2111871.684495]
["2025-06-25T12:26:10.000000000",607.085,619.0,0.0,0.01,0.004,0.003,2080,436,11.9,12.08,-1.0,0.0,0,3,624.0,2001304.0000000002,3788.2104000000004,2152320.3055600007]
["2025-06-25T12:26:21.000000000",607.055,606.0,1.5,1.52,0.685,0.159,10541,42643,0.45,0.46,-0.315,0.159,7501,211403,286867.8,2001304.0000000002,293426.1047999999,2152213.9454799993]
["2025-06-25T12:26:33.000000000",607.035,625.0,0.0,0.01,0.003,0.001,1257,10,17.88,18.02,-0.997,0.001,0,10,125.70000000000002,2008449.8,763.0429950000001,2111054.053679999]
["2025-06-25T12:26:57.000000000",607.045,505.0,101.87,102.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1998584.4000000004,0.0,2126818.5802000007]
["2025-06-25T12:26:57.000000000",607.045,655.0,0.0,0.01,0.001,0.0,0,0,47.69,48.17,-1.0,0.0,0,0,0.0,1998584.4000000004,0.0,2126818.5802000007]
["2025-06-25T12:27:20.000000000",606.945,525.0,81.8,81.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2012333.1000000003,0.0,2039294.534685]
["2025-06-25T12:27:20.000000000",606.945,540.0,66.9,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2012333.1000000003,0.0,2039294.534685]
["2025-06-25T12:27:32.000000000",606.945,555.0,51.86,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2015713.1,0.0,1965402.622605]
["2025-06-25T12:27:44.000000000",606.995,589.0,17.95,18.09,1.0,0.0,112,24,0.01,0.02,-0.006,0.002,3263,2240,652.6,2004143.5000000002,-3961.2493700000005,2000387.8352049997]
["2025-06-25T12:27:56.000000000",606.995,575.0,31.87,32.02,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4146,0.0,2013358.2000000002,0.0,2086003.8729599996]
["2025-06-25T12:28:08.000000000",606.945,593.0,13.94,14.1,1.0,0.0,757,16,0.02,0.03,-0.011,0.005,3387,4602,1693.4999999999998,2013358.2000000002,-10278.613575,2085832.0425600002]
["2025-06-25T12:28:20.000000000",606.925,611.0,0.03,0.04,0.038,0.037,8342,69033,4.09,4.14,-0.949,0.022,514,2740,31996.199999999997,2001589.2000000004,180466.72104999996,2002864.6384999997]
["2025-06-25T12:28:32.000000000",606.895,597.0,9.9,9.96,0.98,0.01,1783,162,0.03,0.04,-0.02,0.01,4387,6604,6170.0,2030244.9000000001,-15803.545799999996,2053486.8875250001]
["2025-06-25T12:28:44.000000000",606.885,615.0,0.01,0.02,0.012,0.009,9256,17555,8.08,8.16,-1.0,0.0,86,427,8330.4,2010982.3000000005,50555.948039999996,1946947.1616149996]
["2025-06-25T12:28:44.000000000",606.885,680.0,0.0,0.01,0.001,0.0,0,0,72.34,73.72,-1.0,0.0,1,0,0.0,2010982.3000000005,0.0,1946947.1616149996]
["2025-06-25T12:29:08.000000000",606.945,619.0,0.0,0.01,0.004,0.002,2080,436,11.99,12.18,-0.996,0.002,0,3,416.0,2011643.4000000004,2524.8912000000005,1948964.7311699998]
["2025-06-25T12:29:08.000000000",606.945,700.0,0.0,0.01,0.001,0.0,0,0,92.36,94.0,-0.999,0.0,0,0,0.0,2011643.4000000004,0.0,1948964.7311699998]
["2025-06-25T12:29:20.000000000",606.995,630.0,0.0,0.01,0.002,0.001,776,262,22.0,23.65,-0.998,0.001,2,12,77.8,2003268.2,469.81413000000003,1976576.02835]
["2025-06-25T12:29:43.000000000",606.945,500.0,106.08,107.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2004778.8000000003,0.0,2012715.8061900006]
["2025-06-25T12:29:56.000000000",606.945,578.0,28.87,29.07,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,36,153.9,2011021.4000000001,-934.0883550000002,1984327.7746500003]
["2025-06-25T12:30:08.000000000",606.925,520.0,86.77,87.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2011021.4000000001,0.0,1984262.3872500001]
["2025-06-25T12:30:20.000000000",606.915,582.0,24.86,25.04,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1096,381,109.60000000000001,2012582.0000000002,-665.17884,1980668.31633]
["2025-06-25T12:30:32.000000000",606.935,540.0,66.83,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2015359.2000000002,0.0,1990232.1191199997]
["2025-06-25T12:30:44.000000000",606.905,586.0,20.85,21.02,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,6036,748,1207.2,2011651.6,-7326.55716,1916081.6240800002]
["2025-06-25T12:30:44.000000000",606.905,607.0,0.77,0.78,0.477,0.19,21335,205309,0.87,0.88,-0.517,0.194,8399,314385,568305.6000000001,2011651.6,1471285.80482,1916081.6240800002]
["2025-06-25T12:31:08.000000000",606.945,590.0,16.93,17.06,0.99,0.004,268,45,0.02,0.03,-0.01,0.004,7230,2635,2999.2000000000003,2034988.0000000007,-16902.204360000003,2216122.4979299996]
["2025-06-25T12:31:08.000000000",606.945,611.0,0.03,0.04,0.039,0.037,8342,69091,4.06,4.12,-0.949,0.022,514,2744,31996.199999999997,2034988.0000000007,180472.66797000004,2216122.4979299996]
["2025-06-25T12:31:32.000000000",606.955,485.0,121.15,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2011484.8000000003,0.0,2008821.9687599998]
["2025-06-25T12:31:32.000000000",606.955,614.0,0.01,0.02,0.013,0.011,8866,9513,7.03,7.08,-1.0,0.0,23,662,9752.6,2011484.8000000003,59193.893330000006,2008821.9687599998]
["2025-06-25T12:31:44.000000000",606.985,660.0,0.0,0.01,0.001,0.0,1,0,52.29,53.65,-0.999,0.0,0,0,0.0,2045683.5000000005,0.0,2147196.690815001]
["2025-06-25T12:31:55.000000000",606.965,618.0,0.0,0.01,0.004,0.003,734,5721,10.9,11.12,-0.996,0.003,0,101,220.2,2045683.5000000005,1336.53693,2147125.9412350007]
["2025-06-25T12:32:07.000000000",607.035,685.0,0.0,0.01,0.001,0.0,0,0,77.26,78.74,-1.0,0.0,0,0,0.0,2012250.1000000006,0.0,2034329.0789249993]
["2025-06-25T12:32:20.000000000",607.045,575.0,31.91,32.07,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4146,0.0,2017466.6000000003,0.0,2100749.6397200003]
["2025-06-25T12:32:43.000000000",607.015,500.0,106.19,108.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2014431.6000000003,0.0,2137572.97175]
["2025-06-25T12:32:43.000000000",607.015,581.0,25.99,26.13,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1271,54,127.10000000000001,2014431.6000000003,-771.5160650000001,2137572.97175]
["2025-06-25T12:32:55.000000000",607.065,600.0,7.08,7.14,0.95,0.01,4809,2715,0.05,0.06,-0.035,0.02,11086,32549,26981.0,2014431.6000000003,-105404.69595000001,2137749.0442500003]
["2025-06-25T12:33:06.000000000",607.035,587.0,20.0,20.13,0.994,0.002,20,106,0.01,0.02,-0.006,0.002,2054,1108,414.79999999999995,2045394.1000000003,-2469.4183799999996,2331260.249175]
["2025-06-25T12:33:18.000000000",606.985,606.0,1.45,1.47,0.671,0.164,10541,43562,0.47,0.48,-0.329,0.165,7501,215266,296638.9,2013503.8000000005,298065.44711500016,2051858.1638500001]
["2025-06-25T12:33:30.000000000",606.995,592.0,14.99,15.04,0.989,0.004,1168,794,0.02,0.03,-0.011,0.004,2248,2411,1366.4,2032538.3000000005,-2622.218400000001,2224098.2704349994]
["2025-06-25T12:33:42.000000000",606.965,610.0,0.06,0.07,0.072,0.067,10673,205566,3.06,3.12,-0.928,0.067,625,14968,75696.6,2019329.7000000002,408618.5494400001,2082289.939935]
["2025-06-25T12:33:54.000000000",606.945,640.0,0.0,0.01,0.002,0.0,757,8,32.62,33.86,-0.998,0.0,0,0,0.0,2019329.7000000002,0.0,2082221.326755]
["2025-06-25T12:34:06.000000000",606.965,614.0,0.01,0.02,0.013,0.011,8866,9528,7.0,7.08,-1.0,0.0,23,662,9752.6,2030586.5000000005,59194.868590000005,2154925.4414850003]
["2025-06-25T12:34:06.000000000",606.965,675.0,0.0,0.01,0.001,0.0,1,0,67.23,68.57,-1.0,0.0,0,0,0.0,2030586.5000000005,0.0,2154925.4414850003]
["2025-06-25T12:34:30.000000000",606.895,618.0,0.0,0.01,0.004,0.003,734,5726,11.08,11.14,-1.0,0.0,0,101,220.2,2016441.0,1336.3827899999999,1997800.0230099997]
["2025-06-25T12:34:30.000000000",606.895,695.0,0.0,0.01,0.001,0.0,1000,1,87.65,88.29,-1.0,0.0,0,0,0.0,2016441.0,0.0,1997800.0230099997]
["2025-06-25T12:34:53.000000000",606.895,565.0,41.87,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,2027430.8,0.0,2027675.03628]
["2025-06-25T12:35:05.000000000",606.865,495.0,111.42,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2024503.6,0.0,1998695.3127400007]
["2025-06-25T12:35:16.000000000",606.845,577.0,29.79,29.88,0.996,0.001,15,1,0.01,0.02,-0.004,0.001,764,853,77.9,2043464.9000000008,-454.52690500000006,2030361.975115]
["2025-06-25T12:35:28.000000000",606.775,595.0,11.77,11.84,0.983,0.008,2486,907,0.03,0.04,-0.017,0.008,11012,8874,10798.400000000001,2036569.4000000004,-41386.9092,1936873.1284499993]
["2025-06-25T12:35:28.000000000",606.775,695.0,0.0,0.01,0.001,0.0,1000,1,87.71,88.42,-1.0,0.0,0,0,0.0,2036569.4000000004,0.0,1936873.1284499993]
["2025-06-25T12:35:52.000000000",606.755,598.0,8.77,8.83,0.952,0.002,2577,284,0.04,0.05,-0.026,0.013,4709,3211,6637.099999999999,2017419.6000000003,-34016.505565,1758253.4254899994]
["2025-06-25T12:36:04.000000000",606.725,584.0,22.69,22.86,0.995,0.002,21,7,0.01,0.02,-0.005,0.002,1070,1592,218.2,2033776.2000000007,-1272.9090500000002,1855659.91835]
["2025-06-25T12:36:04.000000000",606.725,605.0,2.04,2.06,0.767,0.128,6098,16119,0.31,0.32,-0.233,0.128,14028,136068,257612.80000000002,2033776.2000000007,-615850.1440000002,1855659.91835]
["2025-06-25T12:36:15.000000000",606.835,623.0,0.0,0.01,0.003,0.002,78,2,16.12,16.33,-1.0,0.0,0,10,15.6,2017015.5000000002,94.66626000000001,1846780.3486650006]
["2025-06-25T12:36:27.000000000",606.775,609.0,0.13,0.14,0.131,0.111,10973,263447,2.33,2.37,-0.868,0.109,1568,36920,138891.5,2017015.5000000002,635348.6415249999,1846597.750724999]
["2025-06-25T12:36:39.000000000",606.775,635.0,0.0,0.01,0.002,0.001,30,0,27.06,28.7,-1.0,0.0,0,0,3.0,2020198.2000000002,18.203249999999997,1765794.130749999]
["2025-06-25T12:36:50.000000000",606.825,613.0,0.01,0.02,0.015,0.013,8025,27123,6.16,6.22,-1.0,0.0,178,1279,10432.499999999998,2034156.8000000003,63307.018124999995,1937307.0172499998]
["2025-06-25T12:37:02.000000000",606.815,655.0,0.0,0.01,0.001,0.0,0,0,47.27,49.22,-1.0,0.0,0,0,0.0,2010377.0000000005,0.0,1795270.6729100004]
["2025-06-25T12:37:25.000000000",606.825,525.0,81.79,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2007694.5000000005,0.0,1768681.879425]
["2025-06-25T12:37:25.000000000",606.825,675.0,0.0,0.01,0.001,0.0,1,0,67.32,69.11,-1.0,0.0,0,0,0.0,2007694.5000000005,0.0,1768681.879425]
["2025-06-25T12:37:49.000000000",606.855,545.0,61.7,61.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2007957.7000000002,0.0,1830685.520835]
["2025-06-25T12:37:49.000000000",606.855,590.0,16.84,16.91,1.0,0.0,268,45,0.02,0.03,-0.01,0.004,7230,2658,2892.0,2007957.7000000002,-17550.246600000002,1830685.520835]
["2025-06-25T12:38:01.000000000",606.845,576.0,30.81,30.9,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,131,0.0,2014110.3,0.0,1813513.196505]
["2025-06-25T12:38:12.000000000",606.965,594.0,12.96,13.1,1.0,0.0,920,171,0.02,0.03,-0.012,0.006,5957,3321,3574.2,2014110.3,-21694.14303,1813871.8079849996]
["2025-06-25T12:38:25.000000000",606.945,580.0,26.9,27.01,1.0,0.0,39,4,0.01,0.02,-0.005,0.001,4831,159,483.1,2012008.5,-2932.1512950000006,2008652.3094150007]
["2025-06-25T12:38:36.000000000",606.935,598.0,8.95,9.01,0.952,0.001,2577,285,0.04,0.05,-0.026,0.013,4709,3217,6379.4,2012574.6000000006,-35590.6684,1995476.0375200002]
["2025-06-25T12:38:48.000000000",606.965,616.0,0.01,0.02,0.011,0.007,3209,10099,9.01,9.06,-1.0,0.0,12,270,2246.3,2011894.5,13634.254795,2008609.2446549993]
["2025-06-25T12:38:59.000000000",606.955,602.0,5.01,5.06,0.935,0.028,2841,3374,0.07,0.08,-0.056,0.036,8858,29805,39843.6,2011894.5,-145268.6097,2008576.1519849997]
["2025-06-25T12:39:11.000000000",607.015,621.0,0.0,0.01,0.003,0.002,600,296,13.93,14.12,-1.0,0.0,0,20,120.0,2011894.5,728.418,2008774.7080050001]
["2025-06-25T12:39:23.000000000",606.995,490.0,115.99,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2009694.9000000004,0.0,2032045.0524349997]
["2025-06-25T12:39:23.000000000",606.995,665.0,0.0,0.01,0.001,0.0,2,0,57.42,58.61,-1.0,0.0,0,0,0.0,2009694.9000000004,0.0,2032045.0524349997]
["2025-06-25T12:39:46.000000000",606.955,505.0,101.77,102.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2021813.9000000001,0.0,2004798.4640649993]
["2025-06-25T12:39:46.000000000",606.955,655.0,0.0,0.01,0.001,0.0,0,0,47.38,49.14,-0.999,0.0,0,0,0.0,2021813.9000000001,0.0,2004798.4640649993]
["2025-06-25T12:40:09.000000000",606.855,525.0,81.69,82.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2022635.7,0.0,2002675.5100949996]
["2025-06-25T12:40:21.000000000",606.895,583.0,23.81,23.94,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1653,476,330.6,2024577.2000000004,-2006.39487,1883805.7213699997]
["2025-06-25T12:40:33.000000000",606.955,545.0,61.82,61.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2030732.1,0.0,2006890.0309949992]
["2025-06-25T12:40:44.000000000",606.985,587.0,19.97,20.04,1.0,0.0,20,106,0.01,0.02,-0.006,0.002,2054,1206,410.79999999999995,2030732.1,-2493.4943799999996,2006989.2256650003]
["2025-06-25T12:40:56.000000000",606.995,565.0,41.83,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,555,0.0,2025520.7000000002,0.0,2062506.4895149998]
["2025-06-25T12:41:08.000000000",606.965,591.0,15.96,16.01,1.0,0.0,285,41,0.02,0.03,-0.01,0.004,2133,487,853.2,2025520.7000000002,-5178.62538,2062404.552605]
["2025-06-25T12:41:08.000000000",606.965,612.0,0.01,0.02,0.018,0.019,10423,52796,5.0,5.08,-1.0,0.0,231,1178,19803.7,2025520.7000000002,120201.52770500001,2062404.552605]
["2025-06-25T12:41:32.000000000",606.995,595.0,11.97,12.05,1.0,0.0,2486,907,0.03,0.04,-0.017,0.007,11012,8982,7708.400000000001,2017690.2000000002,-46789.602580000006,1977298.3524]
["2025-06-25T12:41:32.000000000",606.995,616.0,0.01,0.02,0.011,0.007,3209,10149,8.99,9.05,-1.0,0.0,12,271,2246.3,2017690.2000000002,13634.928685,1977298.3524]
["2025-06-25T12:41:43.000000000",606.965,670.0,0.0,0.01,0.001,0.0,0,0,62.64,63.35,-0.999,0.0,0,0,0.0,2059924.5000000002,0.0,2124715.5795050007]
["2025-06-25T12:41:55.000000000",606.935,620.0,0.0,0.01,0.003,0.002,1979,142,12.97,13.12,-1.0,0.0,10,33,395.8,2026582.1000000003,2402.24873,1973344.152745]
["2025-06-25T12:42:07.000000000",606.925,690.0,0.0,0.01,0.001,0.0,0,0,82.52,83.26,-1.0,0.0,0,0,0.0,2014081.8000000003,0.0,1973380.2220000003]
["2025-06-25T12:42:19.000000000",606.97,624.0,0.0,0.01,0.003,0.001,31,0,16.98,17.12,-0.997,0.001,0,12,3.1,2027696.8,18.816070000000003,2006145.1046000007]
["2025-06-25T12:42:42.000000000",606.895,490.0,116.1,117.51,0.999,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2044936.8000000005,0.0,2134849.0519100004]
["2025-06-25T12:42:54.000000000",606.865,576.0,30.85,30.91,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,140,0.0,2045402.4000000004,0.0,2102231.33666]
["2025-06-25T12:43:06.000000000",606.835,510.0,96.67,97.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2056538.6000000003,0.0,2027933.3397000004]
["2025-06-25T12:43:06.000000000",606.835,583.0,23.8,23.91,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,476,331.4,2056538.6000000003,-2001.3418300000003,2027933.3397000004]
["2025-06-25T12:43:30.000000000",606.805,530.0,76.78,76.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,2051119.9000000004,0.0,2037961.267355]
["2025-06-25T12:43:30.000000000",606.805,587.0,19.78,19.92,0.994,0.002,20,106,0.01,0.02,-0.006,0.002,2054,1207,414.79999999999995,2051119.9000000004,-2468.4827399999995,2037961.267355]
["2025-06-25T12:43:41.000000000",606.865,604.0,3.02,3.06,0.865,0.085,3422,7592,0.17,0.18,-0.135,0.085,8511,53033,101430.5,2057659.8000000005,-262508.55872500007,1976685.5329200004]
["2025-06-25T12:43:53.000000000",606.885,590.0,16.89,16.94,1.0,0.0,268,45,0.02,0.03,-0.01,0.004,7230,2820,2892.0,2020739.2000000007,-17551.1142,1934800.3583399998]
["2025-06-25T12:44:05.000000000",606.885,608.0,0.34,0.35,0.285,0.175,9567,383067,1.44,1.46,-0.715,0.174,6919,289774,287813.1,2053716.4000000008,285429.5463149999,2101345.3813499995]
["2025-06-25T12:44:17.000000000",606.905,630.0,0.0,0.01,0.002,0.001,776,262,22.46,23.89,-1.0,0.0,2,12,77.60000000000001,2053716.4000000008,470.95828,2101414.6315500005]
["2025-06-25T12:44:28.000000000",606.865,612.0,0.01,0.02,0.018,0.018,10423,53203,5.13,5.18,-0.982,0.018,231,1178,19177.199999999997,2028300.8000000007,111333.02544,1939752.9427500004]
["2025-06-25T12:44:40.000000000",606.845,650.0,0.0,0.01,0.001,0.0,16,0,42.47,43.6,-1.0,0.0,0,0,0.0,2031157.7000000002,0.0,1916462.0233750006]
["2025-06-25T12:44:52.000000000",606.815,616.0,0.01,0.02,0.011,0.007,3209,10179,9.17,9.22,-1.0,0.0,12,271,2246.3,2058720.1000000006,13630.885345000002,2014269.5995950003]
["2025-06-25T12:44:52.000000000",606.815,685.0,0.0,0.01,0.001,0.0,0,0,77.64,78.94,-1.0,0.0,0,0,0.0,2058720.1000000006,0.0,2014269.5995950003]
["2025-06-25T12:45:15.000000000",606.745,555.0,51.72,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2055189.9000000001,0.0,1956213.2286949998]
["2025-06-25T12:45:26.000000000",606.795,485.0,121.16,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2053189.6000000003,0.0,1900246.5035400002]
["2025-06-25T12:45:38.000000000",606.835,575.0,31.74,31.89,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4146,0.0,2036726.3000000003,0.0,1848819.3142650002]
["2025-06-25T12:45:50.000000000",606.815,593.0,13.82,13.9,1.0,0.0,757,16,0.02,0.03,-0.012,0.005,3387,4751,1693.4999999999998,2036726.3000000003,-10276.412025,1848758.3810849998]
["2025-06-25T12:46:01.000000000",606.775,579.0,27.74,27.9,0.996,0.001,9,10,0.01,0.02,-0.004,0.001,2021,127,202.99999999999997,2054898.5000000002,-1220.8312999999998,1982897.618974999]
["2025-06-25T12:46:13.000000000",606.715,597.0,9.73,9.81,0.98,0.01,1783,167,0.03,0.04,-0.02,0.01,4387,6806,6170.0,2049880.2000000007,-15798.8586,1872020.3459300003]
["2025-06-25T12:46:25.000000000",606.665,583.0,23.62,23.77,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,477,331.4,2051119.6000000008,-2000.78117,1818683.390269999]
["2025-06-25T12:46:25.000000000",606.665,604.0,2.85,2.88,0.853,0.09,3422,7652,0.19,0.2,-0.147,0.09,8511,53250,107397.0,2051119.6000000008,-277858.63665000006,1818683.390269999]
["2025-06-25T12:46:37.000000000",606.665,622.0,0.0,0.01,0.003,0.002,103,349,15.29,15.39,-1.0,0.0,0,13,20.6,2046263.5000000005,124.97299000000001,1798597.3187849992]
["2025-06-25T12:46:48.000000000",606.675,608.0,0.29,0.3,0.248,0.163,9567,386808,1.6,1.62,-0.752,0.162,6919,290405,268029.9,2046263.5000000005,266053.07452500006,1798626.9660750001]
["2025-06-25T12:47:00.000000000",606.475,630.0,0.0,0.01,0.002,0.001,776,262,22.52,24.36,-1.0,0.0,2,12,77.60000000000001,2049584.8000000003,470.6246000000001,1809509.13375]
["2025-06-25T12:47:12.000000000",606.645,612.0,0.01,0.02,0.017,0.016,10423,53849,5.34,5.42,-1.0,0.0,231,1203,16676.8,2023375.0000000002,101168.97335999999,1570002.11316]
["2025-06-25T12:47:24.000000000",606.635,650.0,0.0,0.01,0.001,0.0,16,0,42.6,44.05,-1.0,0.0,0,0,0.0,2106838.9000000004,0.0,1051747.9715349998]
["2025-06-25T12:47:36.000000000",606.665,597.0,9.68,9.75,0.98,0.01,1783,168,0.03,0.04,-0.02,0.01,4387,6844,6170.0,2040910.7000000007,-15797.556599999998,1761243.741404999]
["2025-06-25T12:47:49.000000000",606.615,665.0,0.0,0.01,0.001,0.0,2,0,57.65,58.99,-1.0,0.0,0,0,0.0,2040910.7000000007,0.0,1761098.583555]
["2025-06-25T12:48:12.000000000",606.645,535.0,71.58,71.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2044500.9000000008,0.0,1756121.405805]
["2025-06-25T12:48:12.000000000",606.645,588.0,18.59,18.74,0.994,0.002,37,44,0.01,0.02,-0.006,0.002,12660,4123,2539.4,2044500.9000000008,-15315.35967,1756121.405805]
["2025-06-25T12:48:24.000000000",606.645,570.0,36.57,36.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1678,0.0,2039411.4000000008,0.0,1719981.7432199998]
["2025-06-25T12:48:36.000000000",606.675,592.0,14.68,14.75,0.989,0.004,1168,794,0.02,0.03,-0.011,0.004,2248,2422,1366.4,2039411.4000000008,-2620.8360000000002,1720066.8003]
["2025-06-25T12:48:48.000000000",606.675,578.0,28.6,28.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1539,46,153.9,2030063.8000000005,-933.672825,1757696.4238499997]
["2025-06-25T12:49:00.000000000",606.645,596.0,10.65,10.71,0.981,0.009,1908,352,0.03,0.04,-0.019,0.009,5366,3526,6546.599999999999,2047259.7000000002,-18880.005689999998,1792672.9803449996]
["2025-06-25T12:49:11.000000000",606.505,614.0,0.01,0.02,0.013,0.01,8866,9618,7.43,7.53,-1.0,0.0,23,788,8866.0,2047224.9000000006,53772.7333,1706564.9673450007]
["2025-06-25T12:49:23.000000000",606.485,600.0,6.52,6.58,0.963,0.022,4809,2926,0.05,0.06,-0.037,0.022,11086,32963,34969.0,2020419.8000000003,-83751.93959,1491312.65184]
["2025-06-25T12:49:34.000000000",606.475,618.0,0.0,0.01,0.004,0.003,734,5746,11.42,11.55,-1.0,0.0,0,101,220.2,2020419.8000000003,1335.4579499999998,1491288.0623999997]
["2025-06-25T12:49:34.000000000",606.475,695.0,0.0,0.01,0.001,0.0,1000,1,87.71,88.91,-1.0,0.0,0,0,0.0,2020419.8000000003,0.0,1491288.0623999997]
["2025-06-25T12:49:58.000000000",606.505,622.0,0.0,0.01,0.003,0.002,103,349,15.41,15.53,-1.0,0.0,0,13,20.6,2014591.3000000005,124.94003000000001,1460350.6235650002]
["2025-06-25T12:50:10.000000000",606.465,495.0,110.78,112.42,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2018104.2000000002,0.0,1505887.7699700003]
["2025-06-25T12:50:10.000000000",606.465,645.0,0.0,0.01,0.001,0.0,179,0,37.85,39.36,-1.0,0.0,0,0,0.0,2018104.2000000002,0.0,1505887.7699700003]
["2025-06-25T12:50:33.000000000",606.565,515.0,90.73,92.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2016507.1,0.0,1511872.3609750003]
["2025-06-25T12:50:45.000000000",606.655,581.0,25.63,25.74,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,56,129.10000000000002,2025727.6000000006,-758.9254050000001,1676497.1590499997]
["2025-06-25T12:50:57.000000000",606.665,535.0,71.62,71.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2040827.2000000004,0.0,1784904.2830699994]
["2025-06-25T12:51:08.000000000",606.705,585.0,21.67,21.77,0.995,0.002,110,11,0.01,0.02,-0.005,0.002,5040,7066,1030.0,2036768.6,-5982.1113000000005,1812039.756450001]
["2025-06-25T12:51:20.000000000",606.735,555.0,51.68,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2036768.6,0.0,1812129.3571500005]
["2025-06-25T12:51:32.000000000",606.785,589.0,17.75,17.84,0.994,0.002,112,36,0.01,0.02,-0.006,0.002,3263,2318,675.0,2047075.2000000004,-3823.9590699999994,1845065.71234]
["2025-06-25T12:51:32.000000000",606.785,610.0,0.04,0.05,0.053,0.054,10673,219439,3.23,3.3,-0.94,0.043,625,15093,60321.7,2047075.2000000004,333408.333595,1845065.71234]
["2025-06-25T12:51:55.000000000",606.835,584.0,22.75,22.94,0.995,0.002,21,7,0.01,0.02,-0.005,0.002,1070,1596,218.2,2053448.5000000005,-1273.1398300000003,2015910.1178450007]
["2025-06-25T12:51:55.000000000",606.835,613.0,0.01,0.02,0.015,0.013,8025,27499,6.14,6.2,-1.0,0.0,178,1281,10432.499999999998,2053448.5000000005,63308.061375,2015910.1178450007]
["2025-06-25T12:52:07.000000000",606.795,655.0,0.0,0.01,0.001,0.0,0,0,47.82,49.32,-1.0,0.0,0,0,0.0,2053448.5000000005,0.0,2015777.237565]
["2025-06-25T12:52:19.000000000",606.835,617.0,0.0,0.01,0.004,0.003,2591,9305,10.12,10.21,-1.0,0.0,6,159,777.3000000000001,2030389.1,4716.928455,1852217.5902650005]
["2025-06-25T12:52:30.000000000",606.735,675.0,0.0,0.01,0.001,0.0,1,0,68.02,69.26,-1.0,0.0,0,0,0.0,2054748.6000000003,0.0,2007006.5717999998]
["2025-06-25T12:52:42.000000000",606.625,621.0,0.0,0.01,0.003,0.002,600,296,14.31,14.41,-1.0,0.0,0,20,120.0,2044554.3000000007,727.95,1744469.6926249997]
["2025-06-25T12:52:54.000000000",606.625,695.0,0.0,0.01,0.001,0.0,1000,1,87.97,88.59,-1.0,0.0,0,0,0.0,2044554.3000000007,0.0,1744469.6926249997]
["2025-06-25T12:53:17.000000000",606.665,565.0,41.54,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,556,0.0,2015120.9000000004,0.0,1633347.839434999]
["2025-06-25T12:53:28.000000000",606.675,495.0,111.03,112.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2015085.4000000008,0.0,1602530.7991499996]
["2025-06-25T12:53:28.000000000",606.675,580.0,26.56,26.73,1.0,0.0,39,4,0.01,0.02,-0.005,0.001,4831,159,483.1,2015085.4000000008,-2930.8469250000003,1602530.7991499996]
["2025-06-25T12:53:52.000000000",606.715,515.0,91.63,91.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2024401.9000000001,0.0,1622346.809275]
["2025-06-25T12:53:52.000000000",606.715,584.0,22.61,22.78,1.0,0.0,21,7,0.01,0.02,-0.005,0.002,1070,1596,214.0,2024401.9000000001,-1298.3701,1622346.809275]
["2025-06-25T12:54:04.000000000",606.645,602.0,4.71,4.77,0.932,0.041,2841,3495,0.09,0.1,-0.068,0.041,8858,36072,47965.9,2042689.9000000006,-149657.501565,1805889.3483149998]
["2025-06-25T12:54:15.000000000",606.685,588.0,18.55,18.76,1.0,0.0,37,44,0.01,0.02,-0.006,0.002,12660,4124,2532.0,2025708.1000000003,-15361.2642,1618708.9888849996]
["2025-06-25T12:54:27.000000000",606.685,606.0,1.22,1.25,0.624,0.176,10541,61922,0.55,0.56,-0.376,0.176,7501,247923,317539.19999999995,2025708.1000000003,324600.7424,1618708.9888849996]
["2025-06-25T12:54:38.000000000",606.695,624.0,0.0,0.01,0.003,0.001,31,0,17.26,17.39,-0.997,0.001,0,12,3.1,2025708.1000000003,18.807545,1618735.6700950002]
["2025-06-25T12:54:50.000000000",606.625,610.0,0.04,0.05,0.053,0.053,10673,222191,3.39,3.45,-0.943,0.047,625,15163,59504.4,2025343.7000000002,325329.34775,1647247.1171249999]
["2025-06-25T12:55:02.000000000",606.675,640.0,0.0,0.01,0.002,0.0,757,8,32.8,34.3,-0.998,0.0,0,0,0.0,2029861.5000000002,0.0,1596151.6115249998]
["2025-06-25T12:55:14.000000000",606.695,614.0,0.01,0.02,0.013,0.01,8866,9668,7.29,7.35,-0.987,0.01,23,796,8889.0,2028297.2,53650.03885000001,1657849.9034399998]
["2025-06-25T12:55:14.000000000",606.695,675.0,0.0,0.01,0.001,0.0,1,0,68.11,69.19,-0.999,0.0,0,0,0.0,2028297.2,0.0,1657849.9034399998]
["2025-06-25T12:55:38.000000000",606.745,545.0,61.72,61.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2039908.3000000005,0.0,1744693.4272649991]
["2025-06-25T12:55:50.000000000",606.685,577.0,29.59,29.8,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,764,1759,76.4,2054047.9000000006,-463.50734,1880449.8850649996]
["2025-06-25T12:56:01.000000000",606.735,560.0,46.61,46.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2024731.0000000002,0.0,1672797.5182800004]
["2025-06-25T12:56:13.000000000",606.755,590.0,16.75,16.8,1.0,0.0,268,45,0.01,0.02,-0.007,0.003,7230,2975,2169.0,2031371.2000000007,-13160.51595,1748319.6326299992]
["2025-06-25T12:56:25.000000000",606.765,576.0,30.67,30.81,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,143,0.0,2031371.2000000007,0.0,1748348.4468899996]
["2025-06-25T12:56:36.000000000",606.835,594.0,12.84,12.9,1.0,0.0,920,171,0.02,0.03,-0.012,0.006,5957,3355,3574.2,2033888.2000000004,-21689.496570000003,1763718.5943699998]
["2025-06-25T12:56:48.000000000",606.815,580.0,26.69,26.88,0.995,0.001,39,4,0.01,0.02,-0.005,0.001,4831,159,487.0,2059659.6000000006,-2907.857480000001,2003029.5653500005]
["2025-06-25T12:57:00.000000000",606.835,598.0,8.83,8.9,0.952,0.002,2577,291,0.04,0.05,-0.026,0.013,4709,3291,6637.099999999999,2032123.7000000002,-34020.990605,1818660.8284350003]
["2025-06-25T12:57:00.000000000",606.835,619.0,0.0,0.01,0.004,0.002,2080,436,12.14,12.26,-1.0,0.0,0,77,416.0,2032123.7000000002,2524.4336000000003,1818660.8284350003]
["2025-06-25T12:57:11.000000000",606.845,605.0,2.13,2.14,0.78,0.125,6098,18423,0.28,0.29,-0.219,0.126,14028,145802,252977.80000000002,2032123.7000000002,-610047.92791,1818690.7980450003]
["2025-06-25T12:57:23.000000000",606.805,623.0,0.0,0.01,0.003,0.002,78,2,16.13,16.23,-1.0,0.0,0,10,15.6,2056960.0000000005,94.66158,2013343.7953099993]
["2025-06-25T12:57:35.000000000",606.805,609.0,0.12,0.13,0.129,0.108,10973,283599,2.3,2.33,-0.87,0.104,1568,37799,134815.6,2054290.3000000005,620161.99166,1955275.5908349995]
["2025-06-25T12:57:47.000000000",606.785,635.0,0.0,0.01,0.002,0.001,30,0,27.63,28.94,-1.0,0.0,0,0,3.0,2035496.4000000004,18.20355,1864844.4762]
["2025-06-25T12:58:10.000000000",606.725,505.0,101.56,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2033631.2000000002,0.0,1800110.6042500003]
["2025-06-25T12:58:10.000000000",606.725,655.0,0.0,0.01,0.001,0.0,0,0,47.39,49.19,-0.999,0.0,0,0,0.0,2033631.2000000002,0.0,1800110.6042500003]
["2025-06-25T12:58:33.000000000",606.735,525.0,81.68,81.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2035581.9000000004,0.0,1767793.410495]
["2025-06-25T12:58:33.000000000",606.735,586.0,20.69,20.9,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,6036,755,1207.2,2035581.9000000004,-7324.504920000001,1767793.410495]
["2025-06-25T12:58:57.000000000",606.665,545.0,61.62,61.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2025750.0000000005,0.0,1652488.7268499997]
["2025-06-25T12:58:57.000000000",606.665,590.0,16.65,16.71,1.0,0.0,268,45,0.01,0.02,-0.007,0.003,7230,2985,2169.0,2025750.0000000005,-13158.56385,1652488.7268499997]
["2025-06-25T12:59:09.000000000",606.685,576.0,30.63,30.73,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,143,0.0,2035864.5000000007,0.0,1660678.2438150004]
["2025-06-25T12:59:21.000000000",606.685,594.0,12.69,12.74,0.988,0.006,920,171,0.02,0.03,-0.012,0.006,5957,3357,4126.2,2050475.8000000003,-18335.23407,1841663.9063300001]
["2025-06-25T12:59:32.000000000",606.735,612.0,0.01,0.02,0.017,0.017,10423,54384,5.25,5.31,-1.0,0.0,231,1220,17719.1,2029994.8000000005,107507.98138499999,1711633.4121600008]
["2025-06-25T12:59:44.000000000",606.745,598.0,8.76,8.81,0.952,0.002,2577,294,0.04,0.05,-0.026,0.013,4709,3291,6637.099999999999,2035385.1000000008,-34015.94493500001,1735241.553655]
["2025-06-25T12:59:56.000000000",606.72,660.0,0.0,0.01,0.001,0.0,1,0,52.73,54.34,-1.0,0.0,0,0,0.0,2035385.1000000008,0.0,1735170.0556800012]
["2025-06-25T12:59:56.000000000",606.72,680.0,0.0,0.01,0.001,0.0,0,0,72.3,74.0,-1.0,0.0,1,0,0.0,2035385.1000000008,0.0,1735170.0556800012]
["2025-06-25T13:00:20.000000000",606.805,619.0,0.0,0.01,0.004,0.002,2080,436,12.17,12.36,-0.996,0.002,0,77,416.0,2047652.8000000003,2524.3088,1828955.1735699999]
["2025-06-25T13:00:20.000000000",606.805,700.0,0.0,0.01,0.001,0.0,0,0,92.39,93.43,-0.999,0.0,0,2,0.0,2047652.8000000003,0.0,1828955.1735699999]
["2025-06-25T13:00:44.000000000",606.755,623.0,0.0,0.01,0.003,0.002,78,2,16.16,16.36,-1.0,0.0,0,10,15.6,2065888.6000000003,94.65378000000001,1972008.3579499994]
["2025-06-25T13:00:56.000000000",606.76,500.0,106.2,107.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2049494.9000000004,0.0,1779878.8853999998]
["2025-06-25T13:01:08.000000000",606.79,578.0,28.69,28.84,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1539,747,154.1,2065888.6000000003,-932.63623,1972122.1110999996]
["2025-06-25T13:01:20.000000000",606.81,520.0,86.61,86.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2053929.6000000003,0.0,1862024.3982599995]
["2025-06-25T13:01:32.000000000",606.795,582.0,24.62,25.0,0.995,0.001,10,3,0.01,0.02,-0.005,0.001,1096,383,110.60000000000001,2067930.2000000002,-658.97937,1995148.0279499998]
["2025-06-25T13:01:44.000000000",606.835,540.0,66.49,67.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2067930.2000000002,0.0,1995279.5483500003]
["2025-06-25T13:01:55.000000000",606.84,586.0,20.54,21.06,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,6036,755,1207.2,2045090.9000000001,-7325.7724800000005,1868629.66836]
["2025-06-25T13:01:55.000000000",606.84,607.0,0.7,0.71,0.468,0.202,21335,247290,0.86,0.87,-0.532,0.202,8399,360069,600626.8,2045090.9000000001,1585716.6124800004,1868629.66836]
["2025-06-25T13:02:19.000000000",606.655,590.0,16.65,16.8,1.0,0.0,268,45,0.01,0.02,-0.007,0.003,7230,2998,2169.0,2055602.0000000007,-13158.34695,1799981.7842999997]
["2025-06-25T13:02:19.000000000",606.655,611.0,0.02,0.03,0.029,0.029,8342,74133,4.31,4.4,-0.952,0.008,514,2839,24603.0,2055602.0000000007,144266.19893,1799981.7842999997]
["2025-06-25T13:02:31.000000000",606.62,645.0,0.0,0.01,0.001,0.0,179,0,37.52,39.03,-1.0,0.0,0,0,0.0,2052335.6000000006,0.0,1611240.9555199994]
["2025-06-25T13:02:43.000000000",606.595,615.0,0.01,0.02,0.012,0.008,9256,18081,8.37,8.45,-1.0,0.0,86,444,7404.8,2052335.6000000006,44917.14656000001,1611174.55312]
["2025-06-25T13:02:55.000000000",606.61,665.0,0.0,0.01,0.001,0.0,2,0,57.5,59.14,-1.0,0.0,0,0,0.0,2073234.3000000003,0.0,1740260.3596899991]
["2025-06-25T13:03:07.000000000",606.66,619.0,0.0,0.01,0.004,0.002,2080,440,12.31,12.48,-1.0,0.0,0,77,416.0,2082054.7000000007,2523.7056000000002,1834425.1812600002]
["2025-06-25T13:03:18.000000000",606.645,685.0,0.0,0.01,0.001,0.0,0,0,77.45,78.63,-0.999,0.0,0,0,0.0,2070836.8000000003,0.0,1731715.47081]
["2025-06-25T13:03:42.000000000",606.605,555.0,51.5,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2061044.9000000004,0.0,1601322.5516550003]
["2025-06-25T13:03:54.000000000",606.575,485.0,121.1,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2078006.2000000007,0.0,1747161.6459000004]
["2025-06-25T13:03:54.000000000",606.575,625.0,0.0,0.01,0.003,0.001,1257,11,18.26,18.5,-1.0,0.0,0,10,125.70000000000002,2078006.2000000007,762.4647750000003,1747161.6459000004]
["2025-06-25T13:04:17.000000000",606.555,500.0,105.76,107.61,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2086240.7000000002,0.0,1713778.0870949998]
["2025-06-25T13:04:17.000000000",606.555,581.0,25.52,25.65,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,56,129.10000000000002,2086240.7000000002,-758.800305,1713778.0870949998]
["2025-06-25T13:04:29.000000000",606.575,599.0,7.59,7.65,0.971,0.016,2726,842,0.04,0.05,-0.029,0.016,6648,10899,14998.400000000001,2086240.7000000002,-38063.794400000006,1713834.5956750005]
["2025-06-25T13:04:41.000000000",606.545,585.0,21.5,21.59,0.995,0.002,110,13,0.01,0.02,-0.005,0.002,5040,7119,1030.0,2092337.6000000006,-5980.5337,1713949.3861099996]
["2025-06-25T13:04:53.000000000",606.495,603.0,3.58,3.64,0.903,0.063,2988,4216,0.12,0.13,-0.097,0.063,9810,40383,80627.4,2094050.5000000005,-260663.06006999995,1688219.4676650004]
["2025-06-25T13:05:05.000000000",606.365,621.0,0.0,0.01,0.003,0.002,600,296,14.51,14.7,-1.0,0.0,0,20,120.0,2063292.6000000003,727.638,1316648.8337000003]
["2025-06-25T13:05:17.000000000",606.415,607.0,0.51,0.52,0.368,0.196,21335,256518,1.09,1.1,-0.63,0.197,8399,364093,583626.3,2063292.6000000003,1532445.270655,1316757.4027]
["2025-06-25T13:05:28.000000000",606.395,625.0,0.0,0.01,0.003,0.001,1257,11,18.44,18.68,-0.997,0.001,0,10,125.70000000000002,2053378.2000000007,762.238515,1313297.54567]
["2025-06-25T13:05:40.000000000",606.395,611.0,0.02,0.03,0.027,0.027,8342,74807,4.57,4.66,-0.972,0.027,514,2856,23911.2,2044030.2000000002,128165.22161999998,1296886.0713900004]
["2025-06-25T13:05:40.000000000",606.395,660.0,0.0,0.01,0.001,0.0,1,0,52.41,54.2,-0.999,0.0,0,0,0.0,2044030.2000000002,0.0,1296886.0713900004]
["2025-06-25T13:06:04.000000000",606.535,530.0,76.31,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,2072545.2000000004,0.0,1470468.8971599997]
["2025-06-25T13:06:04.000000000",606.535,680.0,0.0,0.01,0.001,0.0,0,0,72.52,74.31,-0.999,0.0,1,0,0.0,2072545.2000000004,0.0,1470468.8971599997]
["2025-06-25T13:06:27.000000000",606.485,550.0,56.42,56.58,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5096,1,0.0,2089880.5000000005,0.0,1637528.301035]
["2025-06-25T13:06:42.000000000",606.565,588.0,18.43,18.61,1.0,0.0,37,44,0.01,0.02,-0.006,0.002,12660,4132,2532.0,2070642.1000000006,-15358.2258,1488053.7665550006]
["2025-06-25T13:06:56.000000000",606.465,570.0,36.44,36.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1684,0.0,2097491.8000000003,0.0,1719396.1990799995]
["2025-06-25T13:07:09.000000000",606.415,592.0,14.39,14.47,1.0,0.0,1168,794,0.02,0.03,-0.011,0.005,2248,2430,1124.0,2072191.6000000003,-6816.1046,1487983.5292700005]
["2025-06-25T13:07:21.000000000",606.355,578.0,28.29,28.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1539,855,154.1,2078644.6000000006,-931.967635,1405420.53339]
["2025-06-25T13:07:34.000000000",606.385,596.0,10.39,10.48,0.981,0.009,1908,368,0.03,0.04,-0.019,0.009,5366,3545,6546.599999999999,2082486.9000000006,-18871.913969999998,1437031.1837050002]
["2025-06-25T13:07:34.000000000",606.385,617.0,0.0,0.01,0.004,0.003,2591,9369,10.56,10.65,-1.0,0.0,6,159,777.3000000000001,2082486.9000000006,4713.4306050000005,1437031.1837050002]
["2025-06-25T13:07:49.000000000",606.365,603.0,3.47,3.51,0.9,0.066,2988,4237,0.12,0.13,-0.1,0.066,9810,40499,84466.8,2086516.8000000005,-273017.05398,1460661.7339299999]
["2025-06-25T13:08:03.000000000",606.385,621.0,0.0,0.01,0.003,0.002,600,296,14.55,14.73,-1.0,0.0,0,20,120.0,2090546.9000000004,727.662,1478396.3428650002]
["2025-06-25T13:08:15.000000000",606.335,616.0,0.0,0.01,0.004,0.004,3209,11798,9.56,9.7,-1.0,0.0,12,272,1283.6000000000001,2073041.1000000003,7782.916060000001,1369563.4255949997]
["2025-06-25T13:08:27.000000000",606.365,624.0,0.0,0.01,0.003,0.001,31,0,17.6,17.68,-1.0,0.0,0,12,3.1,2057556.0000000005,18.797315,1241944.6657000002]
["2025-06-25T13:08:50.000000000",606.325,490.0,115.68,117.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2078361.4000000004,0.0,1353507.786049999]
["2025-06-25T13:08:50.000000000",606.325,640.0,0.0,0.01,0.002,0.0,757,8,32.57,34.48,-1.0,0.0,0,0,0.0,2078361.4000000004,0.0,1353507.786049999]
["2025-06-25T13:09:15.000000000",606.335,510.0,96.22,97.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2090715.7000000002,0.0,1464104.391465]
["2025-06-25T13:09:15.000000000",606.335,583.0,23.28,23.46,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,477,331.4,2090715.7000000002,-1999.6928300000002,1464104.391465]
["2025-06-25T13:09:38.000000000",606.285,530.0,76.11,76.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1332,0,0.0,2064579.8000000003,0.0,1232154.2180699995]
["2025-06-25T13:09:38.000000000",606.285,587.0,19.27,19.45,1.0,0.0,20,107,0.01,0.02,-0.006,0.002,2054,1214,410.79999999999995,2064579.8000000003,-2490.61878,1232154.2180699995]
["2025-06-25T13:09:50.000000000",606.315,565.0,41.26,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,556,0.0,2064579.8000000003,0.0,1232215.1871299995]
["2025-06-25T13:10:02.000000000",606.305,591.0,15.27,15.46,1.0,0.0,285,50,0.01,0.02,-0.007,0.003,2133,619,639.9,2067087.3000000005,-3879.745695,1282775.8587349989]
["2025-06-25T13:10:14.000000000",606.345,609.0,0.07,0.08,0.084,0.079,10973,295289,2.69,2.73,-0.912,0.073,1568,38307,98133.09999999999,2083183.6000000003,456215.79703500005,1353811.947989999]
["2025-06-25T13:10:25.000000000",606.285,595.0,11.29,11.34,0.986,0.007,2486,914,0.02,0.03,-0.014,0.007,11012,9155,9448.6,2081335.5,-36184.301369999994,1306769.106735]
["2025-06-25T13:10:37.000000000",606.385,613.0,0.01,0.02,0.014,0.012,8025,27999,6.59,6.65,-1.0,0.0,178,1295,9630.0,2072485.1000000003,58394.8755,1349353.976555]
["2025-06-25T13:10:49.000000000",606.395,599.0,7.43,7.49,0.959,0.009,2726,846,0.04,0.05,-0.029,0.017,6648,10910,13755.000000000002,2072485.1000000003,-53655.04239,1349376.2289850002]
["2025-06-25T13:11:01.000000000",606.365,617.0,0.0,0.01,0.004,0.003,2591,9371,10.53,10.67,-1.0,0.0,6,159,777.3000000000001,2102853.2,4713.2751450000005,1484485.8147800006]
["2025-06-25T13:11:01.000000000",606.365,690.0,0.0,0.01,0.001,0.0,0,0,82.66,84.41,-1.0,0.0,0,0,0.0,2102853.2,0.0,1484485.8147800006]
["2025-06-25T13:11:24.000000000",606.385,621.0,0.0,0.01,0.003,0.002,600,296,14.52,14.74,-1.0,0.0,0,20,120.0,2093701.1000000003,727.662,1449043.6705550002]
["2025-06-25T13:11:36.000000000",606.435,490.0,115.77,117.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2093701.1000000003,0.0,1449163.1527049993]
["2025-06-25T13:11:48.000000000",606.425,576.0,30.41,30.52,0.998,0.0,49,57,0.0,0.01,-0.002,0.001,2285,143,228.5,2112925.1999999993,-1385.6811249999998,1574054.9227499992]
["2025-06-25T13:12:00.000000000",606.435,510.0,96.4,97.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2106734.5,0.0,1536802.7131649998]
["2025-06-25T13:12:11.000000000",606.415,580.0,26.39,26.52,0.995,0.001,39,4,0.01,0.02,-0.005,0.001,4831,176,487.0,2109260.0999999996,-2905.94068,1547312.1407950001]
["2025-06-25T13:12:23.000000000",606.515,605.0,1.81,1.84,0.755,0.146,6098,20297,0.3,0.31,-0.245,0.146,14028,154609,293839.6,2112371.6,-702210.9366999998,1605342.09745]
["2025-06-25T13:12:35.000000000",606.515,583.0,23.4,23.56,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,477,331.4,2112371.6,-2000.28647,1605342.09745]
["2025-06-25T13:12:48.000000000",606.465,601.0,5.49,5.57,0.953,0.03,2342,1139,0.06,0.07,-0.047,0.03,6069,21390,25233.0,2106879.0,-67808.85165,1645455.9862799998]
["2025-06-25T13:13:03.000000000",606.485,587.0,19.39,19.53,0.994,0.002,20,107,0.01,0.02,-0.006,0.002,2054,1214,414.79999999999995,2110330.6999999997,-2467.1809799999996,1591557.9510049997]
["2025-06-25T13:13:03.000000000",606.485,608.0,0.2,0.21,0.202,0.155,9567,431945,1.7,1.73,-0.798,0.154,6919,296891,254841.1,2110330.6999999997,253121.97311499997,1591557.9510049997]
["2025-06-25T13:13:15.000000000",606.485,630.0,0.0,0.01,0.002,0.001,776,262,22.75,24.17,-1.0,0.0,2,12,77.60000000000001,2107124.1999999997,470.63236000000006,1598960.1004299996]
["2025-06-25T13:13:27.000000000",606.455,612.0,0.01,0.02,0.016,0.016,10423,54671,5.52,5.58,-1.0,0.0,231,1227,16676.8,2103484.1,101137.28744000001,1549781.8040350005]
["2025-06-25T13:13:38.000000000",606.455,650.0,0.0,0.01,0.001,0.0,16,0,42.66,44.48,-1.0,0.0,0,0,0.0,2103484.1,0.0,1549781.8040350005]
["2025-06-25T13:13:50.000000000",606.435,616.0,0.0,0.01,0.004,0.004,3209,12324,9.46,9.59,-1.0,0.0,12,272,1283.6000000000001,2103484.1,7784.19966,1549730.6944949997]
["2025-06-25T13:14:02.000000000",606.435,670.0,0.0,0.01,0.001,0.0,0,0,62.91,64.39,-1.0,0.0,0,0,0.0,2107020.6,0.0,1543059.3030599996]
["2025-06-25T13:14:26.000000000",606.505,540.0,66.39,66.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2112706.7,0.0,1626049.0025750007]
["2025-06-25T13:14:26.000000000",606.505,690.0,0.0,0.01,0.001,0.0,0,0,82.81,84.29,-1.0,0.0,0,0,0.0,2112706.7,0.0,1626049.0025750007]
["2025-06-25T13:14:49.000000000",606.605,560.0,46.57,46.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2115656.6,0.0,1736062.2608599998]
["2025-06-25T13:15:01.000000000",606.615,490.0,115.87,117.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2096696.4000000004,0.0,1627432.78815]
["2025-06-25T13:15:01.000000000",606.615,579.0,27.53,27.66,1.0,0.0,9,10,0.0,0.01,-0.002,0.001,2021,135,202.1,2096696.4000000004,-1225.968915,1627432.78815]
["2025-06-25T13:15:13.000000000",606.655,597.0,9.66,9.72,0.98,0.01,1783,178,0.03,0.04,-0.02,0.01,4387,6914,6170.0,2111201.9000000004,-15797.296199999997,1828018.3451249998]
["2025-06-25T13:15:24.000000000",606.685,583.0,23.56,23.74,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,1653,477,331.4,2123685.2,-2000.8471299999999,1932284.4447799996]
["2025-06-25T13:15:36.000000000",606.665,601.0,5.69,5.76,0.959,0.027,2342,1142,0.05,0.06,-0.041,0.027,6069,21453,22709.7,2123685.2,-61048.09228499999,1932220.745019999]
["2025-06-25T13:15:48.000000000",606.665,619.0,0.0,0.01,0.004,0.002,2080,440,12.31,12.43,-1.0,0.0,0,77,416.0,2133984.9000000004,2523.7264,1549818.5622449992]
["2025-06-25T13:16:00.000000000",606.705,605.0,1.96,1.98,0.783,0.136,6098,20541,0.26,0.27,-0.216,0.137,14028,156916,275116.4,2112750.5,-662830.0661400002,1746869.3254650007]
["2025-06-25T13:16:11.000000000",606.705,623.0,0.0,0.01,0.003,0.002,78,2,16.24,16.45,-1.0,0.0,0,10,15.6,2135020.8000000007,94.64598,1967541.8881800002]
["2025-06-25T13:16:23.000000000",606.715,609.0,0.08,0.09,0.101,0.099,10973,299434,2.32,2.38,-0.896,0.093,1568,38493,123215.1,2135020.8000000007,570617.277645,1967574.31814]
["2025-06-25T13:16:35.000000000",606.705,580.0,26.61,26.77,0.995,0.001,39,4,0.01,0.02,-0.005,0.001,4831,176,487.0,2131004.2000000007,-2907.3303600000004,2061507.1451700006]
["2025-06-25T13:16:46.000000000",606.675,515.0,91.49,91.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2125111.7000000007,0.0,1926071.1833249996]
["2025-06-25T13:16:46.000000000",606.675,665.0,0.0,0.01,0.001,0.0,2,0,57.43,59.5,-1.0,0.0,0,0,0.0,2125111.7000000007,0.0,1926071.1833249996]
["2025-06-25T13:17:10.000000000",606.655,535.0,71.59,71.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2130433.9000000004,0.0,1990225.7590249998]
["2025-06-25T13:17:21.000000000",606.635,585.0,21.61,21.8,0.995,0.002,110,14,0.01,0.02,-0.005,0.002,5040,7119,1030.0,2131081.4000000004,-5981.4211,1933737.6312099993]
["2025-06-25T13:17:33.000000000",606.62,555.0,51.57,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2162023.1,0.0,1418689.4549799997]
["2025-06-25T13:17:45.000000000",606.575,589.0,17.56,17.64,0.994,0.003,112,36,0.01,0.02,-0.006,0.003,3263,2320,1012.5,2124207.1999999997,-5733.953475,1788560.38965]
["2025-06-25T13:17:56.000000000",606.625,575.0,31.53,31.67,0.998,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4146,0.0,2130375.5000000005,0.0,1869212.4178750003]
["2025-06-25T13:18:08.000000000",606.665,593.0,13.66,13.73,0.988,0.005,757,23,0.02,0.03,-0.012,0.005,3387,5672,2072.0,2130375.5000000005,-7977.644749999999,1869335.6711149998]
["2025-06-25T13:18:08.000000000",606.665,614.0,0.01,0.02,0.013,0.01,8866,10285,7.29,7.37,-1.0,0.0,23,817,8866.0,2130375.5000000005,53786.9189,1869335.6711149998]
["2025-06-25T13:18:20.000000000",606.695,600.0,6.69,6.77,0.968,0.02,4809,3199,0.04,0.05,-0.032,0.02,11086,36062,31789.999999999996,2127372.9000000004,-76164.4903,1945231.011125]
["2025-06-25T13:18:32.000000000",606.655,618.0,0.0,0.01,0.004,0.003,734,5760,11.26,11.38,-1.0,0.0,0,101,220.2,2123600.900000001,1335.85431,1920659.416865]
["2025-06-25T13:18:43.000000000",606.675,604.0,2.82,2.85,0.87,0.089,3422,8714,0.15,0.16,-0.13,0.089,8511,58868,106203.69999999998,2131929.6,-274775.84767499997,1951099.5604499993]
["2025-06-25T13:18:55.000000000",606.675,622.0,0.0,0.01,0.003,0.002,103,349,15.26,15.48,-1.0,0.0,0,13,20.6,2131929.6,124.97505,1951099.5604499993]
["2025-06-25T13:19:07.000000000",606.745,700.0,0.0,0.01,0.001,0.0,0,0,92.63,93.39,-1.0,0.0,0,2,0.0,2918549.8,0.0,6699374.917499997]
["2025-06-25T13:19:18.000000000",606.695,630.0,0.0,0.01,0.002,0.001,776,262,22.98,23.98,-1.0,0.0,2,12,77.60000000000001,2128868.6000000006,470.79532000000006,1976867.1218999997]
["2025-06-25T13:19:42.000000000",606.71,500.0,106.05,107.6,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2130368.8000000003,0.0,2025253.7973200001]
["2025-06-25T13:19:42.000000000",606.71,581.0,25.68,25.79,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,1271,56,129.10000000000002,2130368.8000000003,-758.9942100000002,2025253.7973200001]
["2025-06-25T13:20:06.000000000",606.785,520.0,85.95,86.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2132049.1000000006,0.0,2051134.1458349996]
["2025-06-25T13:20:06.000000000",606.785,585.0,21.67,21.84,0.995,0.002,110,14,0.01,0.02,-0.005,0.002,5040,7199,1030.0,2132049.1000000006,-5982.9001,2051134.1458349996]
["2025-06-25T13:20:18.000000000",606.935,555.0,51.89,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2140177.8000000007,0.0,2207751.55377]
["2025-06-25T13:20:29.000000000",606.955,565.0,41.8,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,556,0.0,2105661.1,0.0,2207009.1640449995]
["2025-06-25T13:20:41.000000000",606.975,606.0,1.34,1.36,0.692,0.185,10541,85452,0.36,0.37,-0.308,0.185,7501,289906,333777.0,2105661.1,341362.7400000001,2207081.8880249993]
["2025-06-25T13:20:53.000000000",606.995,593.0,14.01,14.09,1.0,0.0,757,26,0.01,0.02,-0.008,0.004,3387,5740,1354.8,2113831.8000000003,-8223.56826,2299746.2362999986]
["2025-06-25T13:21:04.000000000",606.945,611.0,0.01,0.02,0.021,0.025,8342,78646,4.04,4.09,-1.0,0.0,514,2948,20855.0,2143670.0000000005,126578.37975000002,2395628.90946]
["2025-06-25T13:21:16.000000000",607.015,598.0,9.02,9.08,0.984,0.01,2577,299,0.02,0.03,-0.016,0.01,4709,3662,7286.0,2142266.500000001,-12941.559800000003,2493897.453915]
["2025-06-25T13:21:28.000000000",607.045,617.0,0.0,0.01,0.004,0.003,2591,9373,9.92,9.99,-1.0,0.0,6,159,777.3000000000001,2142266.500000001,4718.560785000001,2494020.707745]
["2025-06-25T13:21:28.000000000",607.045,690.0,0.0,0.01,0.001,0.0,0,0,82.45,84.06,-1.0,0.0,0,0,0.0,2142266.500000001,0.0,2494020.707745]
["2025-06-25T13:21:51.000000000",607.005,621.0,0.0,0.01,0.003,0.002,600,297,13.92,14.07,-1.0,0.0,0,20,120.0,2143493.8000000003,728.4060000000001,2535479.3091599997]
["2025-06-25T13:22:03.000000000",606.995,490.0,116.05,117.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2178500.6000000006,0.0,2590819.7626399994]
["2025-06-25T13:22:15.000000000",607.005,577.0,29.93,30.1,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,764,1765,77.9,2143493.8000000003,-454.646745,2535479.3091599997]
["2025-06-25T13:22:27.000000000",607.025,520.0,86.03,87.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2143493.8000000003,0.0,2535562.8498000014]
["2025-06-25T13:22:38.000000000",607.035,583.0,23.93,24.12,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1653,477,330.6,2111068.2,-2006.8577100000002,2351577.1035899995]
["2025-06-25T13:22:50.000000000",606.975,545.0,61.91,62.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2152593.6000000006,0.0,2562247.8464999995]
["2025-06-25T13:23:02.000000000",607.015,588.0,18.93,19.12,0.994,0.002,37,44,0.01,0.02,-0.006,0.002,12660,4133,2539.4,2154634.700000001,-15324.70069,2507834.5183149995]
["2025-06-25T13:23:15.000000000",607.005,607.0,0.7,0.71,0.502,0.229,21335,292250,0.69,0.7,-0.498,0.229,8399,397528,680908.6,2150690.1000000006,1798157.61972,2518877.115405]
["2025-06-25T13:23:27.000000000",607.005,594.0,12.99,13.09,0.988,0.005,920,171,0.02,0.03,-0.012,0.005,5957,3510,3438.5,2150690.1000000006,-15287.420925,2518877.115405]
["2025-06-25T13:23:27.000000000",607.005,615.0,0.0,0.01,0.005,0.005,9256,18548,7.97,8.03,-1.0,0.0,86,444,4628.0,2150690.1000000006,28092.191400000003,2518877.115405]
["2025-06-25T13:23:39.000000000",606.975,665.0,0.0,0.01,0.001,0.0,2,0,57.58,58.97,-1.0,0.0,0,0,0.0,2116009.8000000007,0.0,2320244.4860999994]
["2025-06-25T13:23:51.000000000",606.995,619.0,0.0,0.01,0.004,0.002,2080,440,11.93,12.12,-1.0,0.0,0,77,416.0,2175532.500000001,2525.0992,2593150.0164449993]
["2025-06-25T13:24:02.000000000",607.055,690.0,0.0,0.01,0.001,0.0,0,0,82.45,84.02,-1.0,0.0,0,0,0.0,2175719.000000001,0.0,2565539.4833299997]
["2025-06-25T13:24:15.000000000",607.075,625.0,0.0,0.01,0.003,0.001,1257,11,17.89,17.97,-1.0,0.0,0,10,125.70000000000002,2175719.000000001,763.0932750000002,2565624.00745]
["2025-06-25T13:24:38.000000000",607.095,505.0,101.92,102.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2113172.1,0.0,2512033.441334999]
["2025-06-25T13:24:49.000000000",607.125,490.0,116.12,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2139535.9000000004,0.0,2660436.9281250006]
["2025-06-25T13:25:01.000000000",607.125,530.0,77.09,77.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2128127.5000000005,0.0,2615790.1698750006]
["2025-06-25T13:25:13.000000000",607.075,585.0,22.01,22.18,1.0,0.0,110,14,0.01,0.02,-0.005,0.002,5040,7200,1008.0,2128127.5000000005,-6119.316000000001,2615574.7455250006]
["2025-06-25T13:25:24.000000000",607.045,560.0,47.03,47.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2124343.400000001,0.0,2426963.481820001]
["2025-06-25T13:25:24.000000000",607.045,593.0,14.04,14.18,1.0,0.0,757,26,0.01,0.02,-0.008,0.004,3387,5792,1354.8,2124343.400000001,-8224.245659999999,2426963.481820001]
["2025-06-25T13:25:36.000000000",607.095,612.0,0.01,0.02,0.018,0.019,10423,54814,4.9,4.95,-1.0,0.0,231,1240,19803.7,2115269.0000000005,120227.27251500002,2459731.599989999]
["2025-06-25T13:25:48.000000000",607.045,599.0,8.05,8.11,1.0,0.0,2726,1024,0.02,0.03,-0.018,0.011,6648,11711,7312.8,2118692.4000000004,-44391.98676,2413133.7826300007]
["2025-06-25T13:25:59.000000000",607.015,618.0,0.0,0.01,0.004,0.003,734,5772,10.9,11.01,-0.996,0.003,0,101,220.2,2118692.4000000004,1336.6470299999999,2413014.5262100003]
["2025-06-25T13:26:11.000000000",606.975,680.0,0.0,0.01,0.001,0.0,0,0,71.92,73.67,-0.999,0.0,1,0,0.0,2124537.6000000006,0.0,2383820.26155]
["2025-06-25T13:26:23.000000000",607.025,623.0,0.0,0.01,0.003,0.002,78,2,15.89,16.01,-1.0,0.0,0,10,15.6,2126171.8000000007,94.69590000000001,2318652.178450001]
["2025-06-25T13:26:46.000000000",606.975,485.0,121.17,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2192618.400000001,0.0,2647790.0471999994]
["2025-06-25T13:26:46.000000000",606.975,635.0,0.0,0.01,0.002,0.001,30,0,27.49,28.81,-1.0,0.0,0,0,3.0,2192618.400000001,18.20925,2647790.0471999994]
["2025-06-25T13:27:10.000000000",606.975,505.0,101.83,102.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2156549.7000000007,0.0,2422510.668974999]
["2025-06-25T13:27:10.000000000",606.975,582.0,24.92,25.06,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1096,386,109.60000000000001,2156549.7000000007,-665.2446000000001,2422510.668974999]
["2025-06-25T13:27:21.000000000",607.005,540.0,66.94,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2171117.500000001,0.0,2485253.8944449998]
["2025-06-25T13:27:34.000000000",607.005,586.0,20.95,21.07,1.0,0.0,49,16,0.01,0.02,-0.006,0.002,6036,756,1207.2,2172593.2,-7327.76436,2461247.4536999995]
["2025-06-25T13:27:46.000000000",607.005,605.0,2.17,2.2,0.832,0.119,6098,21758,0.18,0.19,-0.167,0.12,14028,166691,240902.19999999998,2172593.2,-581327.47449,2461247.4536999995]
["2025-06-25T13:27:57.000000000",607.005,592.0,14.98,15.07,1.0,0.0,1168,794,0.01,0.02,-0.007,0.003,2248,2563,674.4,2133584.1000000006,-4093.6417199999996,2357490.268035]
["2025-06-25T13:28:09.000000000",606.975,610.0,0.04,0.05,0.057,0.061,10673,238243,3.04,3.1,-0.935,0.048,625,15733,68105.3,2125460.6000000006,376963.64467500005,2418655.7707499997]
["2025-06-25T13:28:21.000000000",606.995,596.0,10.98,11.09,1.0,0.0,1908,369,0.02,0.03,-0.014,0.007,5366,3679,3756.2,2144373.0000000005,-22799.94619,2337682.20981]
["2025-06-25T13:28:33.000000000",606.945,614.0,0.01,0.02,0.013,0.011,8866,10482,7.04,7.09,-0.987,0.011,23,818,9777.9,2144373.0000000005,59039.36098500001,2337489.6479100008]
["2025-06-25T13:28:45.000000000",606.965,500.0,106.43,107.82,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2166071.6000000006,0.0,2520444.013240001]
["2025-06-25T13:28:56.000000000",606.995,617.0,0.0,0.01,0.004,0.003,2591,9373,9.95,10.04,-0.996,0.003,6,159,779.1,2145320.3000000003,4707.246225000001,2381425.3044849993]
["2025-06-25T13:28:56.000000000",606.995,690.0,0.0,0.01,0.001,0.0,0,0,82.14,83.94,-0.999,0.0,0,0,0.0,2145320.3000000003,0.0,2381425.3044849993]
["2025-06-25T13:29:08.000000000",606.965,624.0,0.0,0.01,0.003,0.001,31,0,16.95,17.07,-1.0,0.0,0,12,3.1,2169071.700000001,18.815915000000004,2585536.7607350005]
["2025-06-25T13:29:31.000000000",607.005,495.0,111.4,112.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2142851.9000000004,0.0,2409097.833135]
["2025-06-25T13:29:43.000000000",606.995,577.0,29.92,30.08,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,764,1765,0.0,2151522.0000000005,0.0,2425787.5340599986]
["2025-06-25T13:29:55.000000000",607.025,520.0,86.85,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2148928.7,0.0,2385233.715575]
["2025-06-25T13:30:07.000000000",607.055,583.0,23.93,24.1,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1653,483,330.6,2141978.3000000007,-2006.92383,2445238.7869249997]
["2025-06-25T13:30:07.000000000",607.055,604.0,3.12,3.18,0.9,0.069,3422,8942,0.1,0.11,-0.096,0.073,8511,64042,85742.1,2141978.3000000007,-233828.48017499995,2445238.7869249997]
["2025-06-25T13:30:30.000000000",606.965,588.0,18.9,19.11,0.994,0.002,37,44,0.01,0.02,-0.006,0.002,12660,4133,2539.4,2189356.8000000007,-15323.43839,2649231.06087]
["2025-06-25T13:30:30.000000000",606.965,609.0,0.09,0.1,0.124,0.119,10973,312388,2.11,2.16,-0.874,0.115,1568,39178,148610.7,2189356.8000000007,683119.0776550001,2649231.06087]
["2025-06-25T13:30:54.000000000",606.945,592.0,14.93,15.12,0.993,0.003,1168,794,0.01,0.02,-0.007,0.003,2248,2568,1024.8,2204402.0000000005,-1966.5018000000002,2581848.13269]
["2025-06-25T13:30:54.000000000",606.945,613.0,0.01,0.02,0.015,0.014,8025,28176,6.03,6.12,-1.0,0.0,178,1326,11235.0,2204402.0000000005,68190.27075,2581848.13269]
["2025-06-25T13:31:06.000000000",606.875,655.0,0.0,0.01,0.001,0.0,0,0,47.03,48.76,-1.0,0.0,0,0,0.0,2203635.2,0.0,2555446.2424999992]
["2025-06-25T13:31:18.000000000",606.855,617.0,0.0,0.01,0.004,0.003,2591,9373,10.07,10.2,-1.0,0.0,6,167,777.3000000000001,2203635.2,4717.083915,2555362.0259399996]
["2025-06-25T13:31:30.000000000",606.855,675.0,0.0,0.01,0.001,0.0,1,0,67.11,68.68,-1.0,0.0,0,0,0.0,2206008.4000000004,0.0,2487272.894939999]
["2025-06-25T13:31:42.000000000",606.825,621.0,0.0,0.01,0.003,0.002,600,297,14.06,14.21,-1.0,0.0,0,20,120.0,2201569.2,728.19,2441689.0343999993]
["2025-06-25T13:31:53.000000000",606.905,695.0,0.0,0.01,0.001,0.0,1000,1,87.12,88.67,-1.0,0.0,0,0,0.0,2203641.7,0.0,2576257.7104549995]
["2025-06-25T13:32:05.000000000",606.905,576.0,30.8,30.97,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,143,0.0,2203641.7,0.0,2576257.7104549995]
["2025-06-25T13:32:30.000000000",606.855,495.0,110.87,112.87,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2195761.400000001,0.0,2521414.5572399995]
["2025-06-25T13:32:30.000000000",606.855,580.0,26.79,26.98,0.998,0.001,39,4,0.0,0.01,-0.002,0.001,4831,518,487.0,2195761.400000001,-2908.0491600000005,2521414.5572399995]
["2025-06-25T13:32:42.000000000",606.815,598.0,8.82,8.89,1.0,0.0,2577,311,0.02,0.03,-0.016,0.01,4709,3848,4709.0,2510384.3000000003,-28574.918350000004,185618.03353499927]
["2025-06-25T13:32:54.000000000",606.835,675.0,0.0,0.01,0.001,0.0,1,0,67.14,68.64,-1.0,0.0,0,0,0.0,2193166.2,0.0,2463411.486069999]
["2025-06-25T13:33:06.000000000",606.685,601.0,5.68,5.77,0.971,0.021,2342,1174,0.03,0.04,-0.029,0.021,6069,22080,17663.100000000002,2193166.2,-47483.414895,2462802.5697699995]
["2025-06-25T13:33:19.000000000",606.625,587.0,19.55,19.76,0.994,0.002,20,107,0.01,0.02,-0.006,0.002,2054,1228,414.79999999999995,2187508.2,-2467.7504999999996,2150178.67275]
["2025-06-25T13:33:32.000000000",606.695,605.0,1.9,1.94,0.798,0.142,6098,22118,0.21,0.22,-0.202,0.142,14028,169829,285789.19999999995,2182544.8000000003,-683174.9717,2091800.6360900004]
["2025-06-25T13:33:44.000000000",606.655,623.0,0.0,0.01,0.003,0.002,78,2,16.3,16.36,-1.0,0.0,0,10,15.6,2188269.0000000005,94.63817999999999,2142908.0827699993]
["2025-06-25T13:33:57.000000000",606.665,609.0,0.07,0.08,0.093,0.095,10973,313752,2.38,2.42,-0.904,0.089,1568,39372,118198.69999999998,2187312.3000000007,547747.5151949999,2137139.442055]
["2025-06-25T13:33:57.000000000",606.665,650.0,0.0,0.01,0.001,0.0,16,0,42.71,43.59,-1.0,0.0,0,0,0.0,2187312.3000000007,0.0,2137139.442055]
["2025-06-25T13:34:22.000000000",606.605,520.0,86.38,86.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2180537.8,0.0,1864212.41995]
["2025-06-25T13:34:22.000000000",606.605,670.0,0.0,0.01,0.001,0.0,0,0,62.33,63.68,-1.0,0.0,0,0,0.0,2180537.8,0.0,1864212.41995]
["2025-06-25T13:34:47.000000000",606.605,540.0,66.5,66.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2183943.6,0.0,1979313.2922800006]
["2025-06-25T13:34:47.000000000",606.605,690.0,0.0,0.01,0.001,0.0,0,0,82.41,84.15,-1.0,0.0,0,0,0.0,2183943.6,0.0,1979313.2922800006]
["2025-06-25T13:35:12.000000000",606.575,560.0,46.48,46.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2139020.5999999996,0.0,1730007.7049000005]
["2025-06-25T13:35:24.000000000",606.555,590.0,16.55,16.62,1.0,0.0,268,45,0.01,0.02,-0.007,0.003,7230,3257,2169.0,2147650.0999999996,-13156.17795,1728090.358875]
["2025-06-25T13:35:36.000000000",606.545,576.0,30.47,30.67,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,143,0.0,2147650.0999999996,0.0,1728061.8686249997]
["2025-06-25T13:35:48.000000000",606.555,594.0,12.55,12.61,0.987,0.006,920,171,0.02,0.03,-0.013,0.006,5957,3773,4126.2,2151650.3,-18331.30521,1755991.8888749997]
["2025-06-25T13:36:00.000000000",606.505,580.0,26.46,26.67,1.0,0.0,39,4,0.0,0.01,-0.002,0.001,4831,518,483.1,2127520.6,-2930.0256550000004,1605385.9837300007]
["2025-06-25T13:36:00.000000000",606.505,601.0,5.53,5.59,0.949,0.014,2342,1175,0.04,0.05,-0.037,0.026,6069,22090,19058.2,2127520.6,-75816.76402999998,1605385.9837300007]
["2025-06-25T13:36:11.000000000",606.485,619.0,0.0,0.01,0.004,0.002,2080,450,12.41,12.59,-1.0,0.0,0,77,416.0,2161566.2,2522.9776,1842944.1640499998]
["2025-06-25T13:36:23.000000000",606.425,605.0,1.7,1.73,0.778,0.149,6098,22678,0.28,0.29,-0.222,0.149,14028,172109,299877.39999999997,2161566.2,-716533.5872500001,1842761.8402499994]
["2025-06-25T13:36:36.000000000",606.435,623.0,0.0,0.01,0.003,0.001,78,2,16.49,16.59,-1.0,0.0,0,10,7.8,2152972.4,47.30192999999999,1707107.2477799996]
["2025-06-25T13:37:00.000000000",606.385,485.0,120.9,122.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2156292.6,0.0,1651870.3572799994]
["2025-06-25T13:37:00.000000000",606.385,640.0,0.0,0.01,0.002,0.0,757,8,32.43,34.05,-1.0,0.0,0,0,0.0,2156292.6,0.0,1651870.3572799994]
["2025-06-25T13:37:23.000000000",606.525,500.0,106.08,107.47,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2148639.4000000004,0.0,1617670.1057999996]
["2025-06-25T13:37:23.000000000",606.525,650.0,0.0,0.01,0.001,0.0,16,0,42.89,44.03,-1.0,0.0,0,0,0.0,2148639.4000000004,0.0,1617670.1057999996]
["2025-06-25T13:37:47.000000000",606.525,520.0,86.22,86.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2173560.1999999997,0.0,1890856.2440999995]
["2025-06-25T13:37:47.000000000",606.525,585.0,21.48,21.6,0.995,0.002,110,14,0.01,0.02,-0.005,0.002,5040,7201,1030.0,2173560.1999999997,-5980.3365,1890856.2440999995]
["2025-06-25T13:37:59.000000000",606.545,555.0,51.47,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2172570.3999999994,0.0,1841276.5255999996]
["2025-06-25T13:38:12.000000000",606.555,589.0,17.55,17.61,0.994,0.003,112,37,0.01,0.02,-0.006,0.003,3263,2425,1012.5,2173420.9999999995,-5733.764415,1919392.3468799994]
["2025-06-25T13:38:25.000000000",606.595,575.0,31.55,31.64,0.998,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4146,0.0,2173420.9999999995,0.0,1919518.9235200002]
["2025-06-25T13:38:37.000000000",606.575,593.0,13.58,13.67,0.992,0.004,757,26,0.01,0.02,-0.008,0.004,3387,5811,1657.6000000000001,2184034.0,-6381.169000000001,1983314.6380500002]
["2025-06-25T13:38:49.000000000",606.525,611.0,0.01,0.02,0.02,0.022,8342,80808,4.45,4.51,-1.0,0.0,514,2988,18352.4,2182814.9,111311.8941,1895063.708024999]
["2025-06-25T13:39:01.000000000",606.525,597.0,9.54,9.68,0.984,0.009,1783,198,0.02,0.03,-0.016,0.009,4387,7018,5552.999999999999,2193720.0,-14214.5199,1892829.8764499996]
["2025-06-25T13:39:13.000000000",606.505,615.0,0.0,0.01,0.005,0.004,9256,18658,8.47,8.52,-1.0,0.0,86,451,3702.4,2191292.5,22455.241120000002,1824685.4551250008]
["2025-06-25T13:39:13.000000000",606.505,680.0,0.0,0.01,0.001,0.0,0,0,72.62,73.9,-1.0,0.0,1,0,0.0,2191292.5,0.0,1824685.4551250008]
["2025-06-25T13:39:37.000000000",606.525,619.0,0.0,0.01,0.004,0.002,2080,450,12.35,12.52,-1.0,0.0,0,77,416.0,2193422.5999999996,2523.144,1892928.1334999998]
["2025-06-25T13:39:37.000000000",606.525,700.0,0.0,0.01,0.001,0.0,0,0,92.94,93.67,-1.0,0.0,0,2,0.0,2193422.5999999996,0.0,1892928.1334999998]
["2025-06-25T13:39:49.000000000",606.485,630.0,0.0,0.01,0.002,0.001,776,262,22.97,23.97,-1.0,0.0,2,14,77.60000000000001,2190304.4000000004,470.63236000000006,1883104.3877800005]
["2025-06-25T13:40:13.000000000",606.335,500.0,106.13,107.38,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2170152.4000000004,0.0,1596785.64784]
["2025-06-25T13:40:26.000000000",606.105,578.0,27.92,28.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1539,855,154.1,2170152.4000000004,-931.583385,1596179.9419199997]
["2025-06-25T13:40:37.000000000",605.865,515.0,90.72,91.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2108561.7,0.0,1182746.024265]
["2025-06-25T13:40:49.000000000",605.875,580.0,25.62,26.03,0.998,0.001,39,35,0.0,0.01,-0.002,0.001,4831,518,487.0,1972081.0000000002,-2903.3530000000005,245518.72625000004]
["2025-06-25T13:41:02.000000000",605.965,597.0,8.91,9.19,0.984,0.01,1783,199,0.02,0.03,-0.016,0.01,4387,7073,6170.0,2056840.6000000003,-15779.328599999999,898442.49076]
["2025-06-25T13:41:14.000000000",605.855,582.0,23.84,23.99,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1096,390,110.60000000000001,2015302.7000000002,-657.95853,700869.4220849999]
["2025-06-25T13:41:14.000000000",605.855,599.0,6.87,6.95,0.974,0.017,2726,1141,0.03,0.04,-0.026,0.017,6648,12377,15935.800000000001,2015302.7000000002,-40394.77627,700869.4220849999]
["2025-06-25T13:41:39.000000000",605.875,583.0,22.71,22.94,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1653,1376,165.7,1995095.2,-999.087875,583873.2552499997]
["2025-06-25T13:41:39.000000000",605.875,604.0,2.13,2.18,0.781,0.126,3422,9356,0.28,0.29,-0.219,0.126,8511,74407,150355.8,1995095.2,-388495.53224999993,583873.2552499997]
["2025-06-25T13:41:51.000000000",605.865,621.0,0.0,0.01,0.003,0.002,600,298,15.08,15.27,-1.0,0.0,0,20,120.0,2004130.9000000001,727.038,628787.9022749999]
["2025-06-25T13:42:03.000000000",605.845,606.0,0.71,0.72,0.475,0.199,10541,111318,0.86,0.87,-0.525,0.199,7501,327853,359035.80000000005,2017021.4000000004,366511.99120000005,692629.8728700002]
["2025-06-25T13:42:15.000000000",606.035,624.0,0.0,0.01,0.003,0.001,31,0,17.89,18.06,-1.0,0.0,0,12,3.1,2030297.0000000005,18.787085,802046.1121199997]
["2025-06-25T13:42:27.000000000",606.015,610.0,0.02,0.03,0.03,0.032,10673,246538,3.95,4.03,-0.952,0.011,625,15996,34841.1,2030297.0000000005,202809.585915,802019.6434799997]
["2025-06-25T13:42:39.000000000",606.085,640.0,0.0,0.01,0.002,0.0,757,8,33.18,35.01,-1.0,0.0,0,0,0.0,2066221.5,0.0,1014531.1362650004]
["2025-06-25T13:43:04.000000000",606.135,510.0,94.93,96.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2100223.3,0.0,1247820.4238850004]
["2025-06-25T13:43:04.000000000",606.135,660.0,0.0,0.01,0.001,0.0,1,0,53.31,54.99,-1.0,0.0,0,0,0.0,2100223.3,0.0,1247820.4238850004]
["2025-06-25T13:43:16.000000000",606.135,545.0,61.07,61.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2096284.6,0.0,1192486.9658700004]
["2025-06-25T13:43:28.000000000",606.065,587.0,19.05,19.26,0.994,0.002,20,107,0.01,0.02,-0.006,0.002,2054,1228,414.79999999999995,2096284.6,-2465.47242,1192349.25053]
["2025-06-25T13:43:40.000000000",606.04,565.0,41.01,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,556,0.0,2079268.4,0.0,1107839.9079199997]
["2025-06-25T13:43:52.000000000",606.115,591.0,15.01,15.22,0.993,0.003,285,50,0.01,0.02,-0.007,0.003,2133,670,725.4,2096691.4000000001,-3360.301560000001,1077810.6642199997]
["2025-06-25T13:44:04.000000000",606.19,577.0,29.0,29.23,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,764,1765,77.9,2121820.8,-454.03631000000007,1311127.13862]
["2025-06-25T13:44:16.000000000",606.165,595.0,11.16,11.26,1.0,0.0,2486,919,0.01,0.02,-0.009,0.005,11012,9947,5506.0,2101872.4,-33375.444899999995,1123915.9854300006]
["2025-06-25T13:44:28.000000000",606.135,613.0,0.01,0.02,0.014,0.011,8025,29222,6.84,6.91,-0.986,0.011,178,1368,9023.3,2101872.4,52319.75479499999,1123860.3611700002]
["2025-06-25T13:44:41.000000000",606.125,599.0,7.12,7.18,0.98,0.014,2726,1177,0.02,0.03,-0.02,0.014,6648,12650,13123.599999999999,2118676.6,-33281.1115,1262513.52175]
["2025-06-25T13:44:53.000000000",606.115,617.0,0.0,0.01,0.004,0.003,2591,9381,10.78,10.92,-1.0,0.0,6,169,777.3000000000001,2103717.9,4711.331895,1188741.225405]
["2025-06-25T13:44:53.000000000",606.115,690.0,0.0,0.01,0.001,0.0,0,0,83.37,85.0,-1.0,0.0,0,0,0.0,2103717.9,0.0,1188741.225405]
["2025-06-25T13:45:05.000000000",606.075,624.0,0.0,0.01,0.003,0.001,31,0,17.89,17.95,-1.0,0.0,0,12,3.1,2094436.6,18.788325000000004,1145240.5321499996]
["2025-06-25T13:45:29.000000000",606.335,584.0,22.3,22.53,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1070,1711,107.0,2100032.6999999997,-648.77845,1217018.028285]
["2025-06-25T13:45:29.000000000",606.335,635.0,0.0,0.01,0.002,0.001,30,0,28.38,29.86,-1.0,0.0,0,0,3.0,2100032.6999999997,18.190050000000003,1217018.028285]
["2025-06-25T13:45:53.000000000",606.365,505.0,101.07,101.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2154261.4000000004,0.0,1683973.8361300004]
["2025-06-25T13:46:05.000000000",606.395,579.0,27.28,27.5,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,147,202.99999999999997,2174753.400000001,-1220.06674,1829443.99061]
["2025-06-25T13:46:17.000000000",606.345,525.0,81.18,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2137536.3000000003,0.0,1634184.0569550004]
["2025-06-25T13:46:29.000000000",606.395,583.0,23.27,23.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1653,1376,165.3,2137536.3000000003,-1002.370935,1634318.813905]
["2025-06-25T13:46:41.000000000",606.515,545.0,61.45,61.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2176407.1,0.0,1822586.672725]
["2025-06-25T13:46:41.000000000",606.515,590.0,16.32,16.56,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3295,749.8000000000001,2176407.1,-4222.55743,1822586.672725]
["2025-06-25T13:46:53.000000000",606.465,608.0,0.14,0.15,0.17,0.158,9567,480656,1.67,1.69,-0.829,0.159,6919,306493,261170.70000000004,2160036.9,249539.12122499998,1789416.8285850005]
["2025-06-25T13:47:05.000000000",606.505,594.0,12.45,12.57,0.992,0.004,920,171,0.01,0.02,-0.008,0.004,5957,3860,2750.7999999999997,2198600.4,-12219.86274,2067118.2402300006]
["2025-06-25T13:47:17.000000000",606.545,612.0,0.01,0.02,0.017,0.016,10423,56928,5.45,5.5,-0.983,0.016,231,1329,17046.4,3175677.9000000004,98910.50624,7945019.531084999]
["2025-06-25T13:47:29.000000000",606.465,650.0,0.0,0.01,0.001,0.0,16,0,43.28,44.64,-0.999,0.0,0,0,0.0,3175677.9000000004,0.0,7943971.626045001]
["2025-06-25T13:47:41.000000000",606.46,616.0,0.0,0.01,0.004,0.004,3209,12439,9.5,9.57,-1.0,0.0,12,278,1283.6000000000001,2177229.1999999997,7784.520560000001,1932117.2752400003]
["2025-06-25T13:47:53.000000000",606.535,670.0,0.0,0.01,0.001,0.0,0,0,63.28,63.76,-0.999,0.0,0,0,0.0,2180728.6,0.0,1845148.6149899992]
["2025-06-25T13:48:04.000000000",606.505,620.0,0.0,0.01,0.003,0.002,1979,159,13.43,13.58,-0.997,0.002,10,45,397.8,2176953.4,2388.41669,1823955.8296100004]
["2025-06-25T13:48:16.000000000",606.505,690.0,0.0,0.01,0.001,0.0,0,0,83.29,84.31,-0.999,0.0,0,0,0.0,2176953.4,0.0,1823955.8296100004]
["2025-06-25T13:48:28.000000000",606.45,575.0,31.44,31.65,0.998,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4147,0.0,2202122.4000000004,0.0,2034199.4673]
["2025-06-25T13:48:40.000000000",606.375,505.0,101.17,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2188088.4,0.0,1814320.0844999994]
["2025-06-25T13:48:51.000000000",606.405,579.0,27.35,27.52,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,147,202.99999999999997,2182170.5999999996,-1220.08686,1987417.1932799998]
["2025-06-25T13:49:03.000000000",606.465,525.0,81.38,81.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2192392.3,0.0,1997600.494995]
["2025-06-25T13:49:15.000000000",606.485,583.0,23.34,23.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1653,1376,165.7,2192392.3,-1000.093765,1997666.371855]
["2025-06-25T13:49:27.000000000",606.485,601.0,5.45,5.53,0.953,0.001,2342,1228,0.02,0.03,-0.024,0.02,6069,24235,12372.199999999999,2171808.4000000004,-72194.76143,1821460.0394099995]
["2025-06-25T13:49:39.000000000",606.535,575.0,31.5,31.57,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4147,0.0,2181542.5999999996,0.0,1918399.8469399991]
["2025-06-25T13:49:51.000000000",606.525,604.0,2.6,2.65,0.896,0.084,3422,9955,0.09,0.1,-0.101,0.088,8511,77717,103641.59999999999,3340280.5,-279923.41799999995,8930976.909224998]
["2025-06-25T13:49:51.000000000",606.525,625.0,0.0,0.01,0.003,0.001,1257,36,18.41,18.58,-0.997,0.001,0,10,125.70000000000002,3340280.5,762.401925,8930976.909224998]
["2025-06-25T13:50:16.000000000",606.555,608.0,0.14,0.15,0.173,0.164,9567,484598,1.58,1.61,-0.826,0.161,6919,307202,268294.7,2204010.9,276000.11509499996,2114457.402105]
["2025-06-25T13:50:16.000000000",606.555,645.0,0.0,0.01,0.001,0.0,179,0,38.23,39.81,-1.0,0.0,0,0,0.0,2204010.9,0.0,2114457.402105]
["2025-06-25T13:50:28.000000000",606.725,615.0,0.0,0.01,0.005,0.004,9256,19836,8.25,8.31,-1.0,0.0,86,453,3702.4,2191767.4000000004,22463.386400000003,2084429.219950001]
["2025-06-25T13:50:40.000000000",606.715,665.0,0.0,0.01,0.001,0.0,2,0,58.09,59.69,-0.999,0.0,0,0,0.0,2160787.8,0.0,2193110.91195]
["2025-06-25T13:51:05.000000000",606.805,535.0,71.64,71.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2169641.4000000004,0.0,2309234.0494100004]
["2025-06-25T13:51:05.000000000",606.805,685.0,0.0,0.01,0.001,0.0,0,0,78.02,79.49,-0.999,0.0,0,0,0.0,2169641.4000000004,0.0,2309234.0494100004]
["2025-06-25T13:51:31.000000000",606.795,555.0,51.69,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2167101.3000000003,0.0,2281360.4867550004]
["2025-06-25T13:51:43.000000000",606.795,589.0,17.77,17.84,1.0,0.0,112,37,0.01,0.02,-0.006,0.002,3263,2436,652.6,2164302.9000000004,-3959.94417,2298180.8441550005]
["2025-06-25T13:51:55.000000000",606.705,575.0,31.65,31.84,0.998,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4147,0.0,2181532.8000000003,0.0,2444302.81128]
["2025-06-25T13:51:55.000000000",606.705,596.0,10.67,10.82,0.99,0.006,1908,393,0.01,0.02,-0.01,0.006,5366,3912,4364.4,2181532.8000000003,-12587.91534,2444302.81128]
["2025-06-25T13:52:20.000000000",606.715,579.0,27.67,27.83,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,147,202.1,2167638.3000000003,-1226.1710150000001,2261291.723505]
["2025-06-25T13:52:20.000000000",606.715,600.0,6.71,6.78,1.0,0.0,4809,3394,0.01,0.02,-0.014,0.011,11086,40257,12194.6,2167638.3000000003,-73986.46739,2261291.723505]
["2025-06-25T13:52:32.000000000",606.655,618.0,0.0,0.01,0.004,0.003,734,5831,11.18,11.38,-1.0,0.0,0,101,220.2,2167638.3000000003,1335.85431,2261068.0970849986]
["2025-06-25T13:52:44.000000000",606.705,604.0,2.75,2.81,0.905,0.076,3422,10003,0.08,0.09,-0.091,0.081,8511,78502,94946.3,2175862.0999999996,-260469.98389500007,2182402.216995]
["2025-06-25T13:52:56.000000000",606.645,622.0,0.0,0.01,0.003,0.002,103,349,15.33,15.41,-0.997,0.002,0,13,20.6,2178422.4999999995,124.96887000000001,2188004.1142049995]
["2025-06-25T13:53:08.000000000",606.595,608.0,0.15,0.16,0.19,0.172,9567,487413,1.55,1.58,-0.81,0.172,6919,307721,283559.19999999995,2174801.1999999993,276277.33232,2072408.76689]
["2025-06-25T13:53:21.000000000",606.515,630.0,0.0,0.01,0.002,0.001,776,262,23.26,23.65,-1.0,0.0,2,14,77.60000000000001,2156016.5,470.65564000000006,1924192.4915849997]
["2025-06-25T13:53:44.000000000",606.515,500.0,105.84,107.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2160125.8,0.0,1957585.3879400003]
["2025-06-25T13:53:44.000000000",606.515,540.0,66.44,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2160125.8,0.0,1957585.3879400003]
["2025-06-25T13:53:56.000000000",606.505,530.0,76.44,76.53,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2149979.6,0.0,1909097.0015099999]
["2025-06-25T13:54:08.000000000",606.395,584.0,22.21,22.57,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1070,1712,107.0,2138876.4000000004,-648.84265,1644062.97516]
["2025-06-25T13:54:20.000000000",606.355,550.0,56.21,56.39,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,1,0.0,2138876.4000000004,0.0,1643954.5268400002]
["2025-06-25T13:54:32.000000000",606.505,588.0,18.42,18.55,1.0,0.0,37,44,0.0,0.01,-0.003,0.001,12660,4495,1266.0,2141801.3000000003,-7678.3533,1608514.9430250004]
["2025-06-25T13:54:44.000000000",606.495,570.0,36.39,36.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2160939.7,0.0,1893957.127545]
["2025-06-25T13:54:56.000000000",606.495,592.0,14.47,14.54,1.0,0.0,1168,794,0.0,0.01,-0.003,0.002,2248,2601,449.6,2164992.7,-2726.80152,1849399.152885]
["2025-06-25T13:55:08.000000000",606.435,610.0,0.02,0.03,0.033,0.038,10673,253202,3.57,3.63,-0.95,0.016,625,16085,41557.4,2149182.7,239889.91869,1798138.5991949998]
["2025-06-25T13:55:19.000000000",606.385,596.0,10.35,10.54,1.0,0.0,1908,394,0.01,0.02,-0.01,0.006,5366,3912,3219.6,2149182.7,-19523.17146,1797990.344345]
["2025-06-25T13:55:31.000000000",606.405,614.0,0.01,0.02,0.013,0.01,8866,10814,7.57,7.64,-0.987,0.01,23,834,8889.0,2146822.4,53624.39415,1600753.96032]
["2025-06-25T13:55:44.000000000",606.335,600.0,6.3,6.37,1.0,0.0,4809,3394,0.01,0.02,-0.014,0.012,11086,40389,13303.2,2153128.6000000006,-80661.95772,1650337.1550400006]
["2025-06-25T13:55:44.000000000",606.335,621.0,0.0,0.01,0.003,0.002,600,299,14.65,14.71,-0.997,0.002,0,20,120.0,2153128.6000000006,727.6020000000001,1650337.1550400006]
["2025-06-25T13:55:56.000000000",606.285,695.0,0.0,0.01,0.001,0.0,1000,1,87.89,88.9,-1.0,0.0,0,0,0.0,2146578.0000000005,0.0,1585272.7906199994]
["2025-06-25T13:56:08.000000000",606.355,625.0,0.0,0.01,0.003,0.001,1257,36,18.62,18.78,-0.997,0.001,0,10,125.70000000000002,2160353.3,762.1882350000002,1567998.2550550008]
["2025-06-25T13:56:33.000000000",606.335,495.0,110.92,112.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2170021.2,0.0,1607305.56009]
["2025-06-25T13:56:45.000000000",606.365,577.0,29.23,29.44,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,764,1765,76.4,2153652.4,-463.2628600000001,1628553.2878600007]
["2025-06-25T13:56:56.000000000",606.345,515.0,91.31,91.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2198458.2000000007,0.0,1831677.29325]
["2025-06-25T13:57:08.000000000",606.355,581.0,25.22,25.44,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2194859.5000000005,-758.550105,1852210.1833650004]
["2025-06-25T13:57:21.000000000",606.205,535.0,71.17,71.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2194859.5000000005,0.0,1851751.9839150002]
["2025-06-25T13:57:33.000000000",606.155,585.0,21.13,21.29,0.998,0.001,110,14,0.0,0.01,-0.002,0.001,5040,7302,515.0,2164859.3,-2988.34415,1578874.3562350005]
["2025-06-25T13:57:33.000000000",606.155,606.0,0.74,0.76,0.551,0.237,10541,140783,0.58,0.59,-0.449,0.237,7501,352674,427595.39999999997,2164859.3,436722.55440000014,1578874.3562350005]
["2025-06-25T13:57:45.000000000",606.205,592.0,14.19,14.29,1.0,0.0,1168,794,0.0,0.01,-0.003,0.002,2248,2601,449.6,2148205.6999999993,-2725.4976800000004,1296602.7814249995]
["2025-06-25T13:57:57.000000000",606.285,623.0,0.0,0.01,0.003,0.001,78,2,16.69,16.81,-0.997,0.001,0,11,7.8,2160332.5,47.290229999999994,1457472.1566150005]
["2025-06-25T13:58:09.000000000",606.225,635.0,0.0,0.01,0.002,0.001,30,0,27.81,29.2,-0.998,0.001,0,0,3.0,2160332.5,18.186750000000004,1457327.9202750006]
["2025-06-25T13:58:21.000000000",606.225,613.0,0.01,0.02,0.014,0.012,8025,29933,6.75,6.81,-1.0,0.0,178,1470,9630.0,2181217.2,58379.4675,1599957.5071500002]
["2025-06-25T13:58:34.000000000",606.235,655.0,0.0,0.01,0.001,0.0,0,0,47.78,49.01,-1.0,0.0,0,0,0.0,2182788.7,0.0,1620400.075385]
["2025-06-25T13:58:46.000000000",606.225,617.0,0.0,0.01,0.004,0.003,2591,9392,10.69,10.8,-1.0,0.0,6,169,777.3000000000001,2160179.0999999996,4712.186925000001,1508545.4456250004]
["2025-06-25T13:58:58.000000000",606.175,675.0,0.0,0.01,0.001,0.0,1,0,67.91,69.17,-1.0,0.0,0,0,0.0,2160374.7,0.0,1476730.1953750004]
["2025-06-25T13:59:10.000000000",606.225,560.0,46.0,46.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2169477.4,0.0,1403139.2862000004]
["2025-06-25T13:59:22.000000000",606.225,695.0,0.0,0.01,0.001,0.0,1000,1,88.01,89.37,-1.0,0.0,0,0,0.0,2169477.4,0.0,1403139.2862000004]
["2025-06-25T13:59:34.000000000",606.195,576.0,30.14,30.23,0.998,0.001,49,57,0.0,0.01,-0.002,0.0,2285,145,4.9,2190792.1,29.703555000000005,1580445.5376150003]
["2025-06-25T13:59:46.000000000",606.225,510.0,95.7,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2166384.0000000005,0.0,1465847.2002000008]
["2025-06-25T13:59:58.000000000",606.245,580.0,26.15,26.31,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,518,483.1,2185299.5,-2928.769595,1618805.705165]
["2025-06-25T14:00:10.000000000",606.355,598.0,8.34,8.4,1.0,0.0,2577,339,0.01,0.02,-0.011,0.008,4709,4363,3767.2000000000003,2206230.7,-22842.605560000004,1758969.7623049996]
["2025-06-25T14:00:23.000000000",606.325,584.0,22.15,22.38,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1070,1741,107.0,2206230.7,-648.76775,1758882.735574999]
["2025-06-25T14:00:35.000000000",606.225,602.0,4.21,4.3,0.964,0.033,2841,4171,0.03,0.04,-0.036,0.033,8858,51895,38606.7,2237768.1,-120372.64222500002,1861913.9981250006]
["2025-06-25T14:00:35.000000000",606.225,623.0,0.0,0.01,0.003,0.001,78,2,16.71,16.82,-1.0,0.0,0,11,7.8,2237768.1,47.28555,1861913.9981250006]
["2025-06-25T14:01:00.000000000",606.115,606.0,0.69,0.7,0.529,0.252,10541,145087,0.58,0.59,-0.471,0.252,7501,357801,454658.39999999997,2183289.6,464332.57920000004,1412063.69104]
["2025-06-25T14:01:00.000000000",606.115,635.0,0.0,0.01,0.002,0.001,30,0,27.93,29.21,-1.0,0.0,0,0,3.0,2183289.6,18.18345,1412063.69104]
["2025-06-25T14:01:24.000000000",606.105,610.0,0.02,0.03,0.031,0.034,10673,254689,3.88,3.96,-0.957,0.016,625,16223,37288.2,2210490.4000000004,213883.54460999998,1453708.9006199993]
["2025-06-25T14:01:24.000000000",606.105,655.0,0.0,0.01,0.001,0.0,0,0,47.89,49.07,-1.0,0.0,0,0,0.0,2210490.4000000004,0.0,1453708.9006199993]
["2025-06-25T14:01:48.000000000",606.125,525.0,81.1,81.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2215036.3000000003,0.0,1673641.4418750003]
["2025-06-25T14:01:48.000000000",606.125,675.0,0.0,0.01,0.001,0.0,1,0,68.05,69.18,-1.0,0.0,0,0,0.0,2215036.3000000003,0.0,1673641.4418750003]
["2025-06-25T14:02:00.000000000",606.125,616.0,0.0,0.01,0.004,0.003,3209,12445,9.83,10.03,-1.0,0.0,12,280,962.7,2155919.4,5835.165375,1319617.7702499998]
["2025-06-25T14:02:24.000000000",606.175,586.0,20.08,20.3,0.998,0.001,49,16,0.0,0.01,-0.002,0.001,6036,789,608.5000000000001,2179082.6,-3629.1697249999997,1442195.7994499996]
["2025-06-25T14:02:36.000000000",606.135,560.0,46.12,46.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2187184.6000000006,0.0,1507780.2088200003]
["2025-06-25T14:02:36.000000000",606.135,593.0,13.13,13.24,0.992,0.004,757,26,0.01,0.02,-0.008,0.004,3387,6379,1657.6000000000001,2187184.6000000006,-6376.5402,1507780.2088200003]
["2025-06-25T14:03:01.000000000",606.245,576.0,30.12,30.28,0.998,0.001,49,57,0.0,0.01,-0.002,0.0,2285,145,4.9,2197408.8000000003,29.706005,1615948.4724800005]
["2025-06-25T14:03:01.000000000",606.245,597.0,9.23,9.29,0.989,0.007,1783,208,0.01,0.02,-0.011,0.007,4387,7199,4319.0,2197408.8000000003,-11050.633860000002,1615948.4724800005]
["2025-06-25T14:03:13.000000000",606.215,615.0,0.0,0.01,0.005,0.004,9256,19932,8.76,8.81,-1.0,0.0,86,455,3702.4,2197734.4,22444.504160000004,1632892.2369900006]
["2025-06-25T14:03:25.000000000",606.225,601.0,5.23,5.3,0.975,0.022,2342,1257,0.02,0.03,-0.025,0.022,6069,24595,18504.2,2197734.4,-49706.81265,1632919.1728500007]
["2025-06-25T14:03:37.000000000",606.205,619.0,0.0,0.01,0.003,0.002,2080,454,12.72,12.89,-1.0,0.0,0,77,416.0,2197965.8000000003,2521.8128,1593200.0955700001]
["2025-06-25T14:03:49.000000000",606.165,605.0,1.42,1.45,0.753,0.182,6098,29603,0.26,0.27,-0.247,0.182,14028,211592,366293.19999999995,2198464.1,-874853.6978999999,1559437.6577849996]
["2025-06-25T14:04:01.000000000",606.325,623.0,0.0,0.01,0.003,0.001,78,2,16.65,16.76,-1.0,0.0,0,11,7.8,2214811.2,47.293350000000004,1704955.5837499995]
["2025-06-25T14:04:25.000000000",606.375,485.0,120.22,121.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2221394.8,0.0,1823553.9630000005]
["2025-06-25T14:04:25.000000000",606.375,635.0,0.0,0.01,0.002,0.001,30,0,28.01,29.85,-1.0,0.0,0,0,3.0,2221394.8,18.19125,1823553.9630000005]
["2025-06-25T14:04:37.000000000",606.405,520.0,86.21,86.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2231468.6000000006,0.0,1919066.8601099998]
["2025-06-25T14:04:49.000000000",606.425,582.0,24.39,24.6,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2243684.8000000003,-658.5775500000001,2003879.2599499999]
["2025-06-25T14:05:02.000000000",606.455,540.0,66.38,66.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2264611.1999999997,0.0,2125413.728659999]
["2025-06-25T14:05:14.000000000",606.505,586.0,20.33,20.68,1.0,0.0,49,16,0.0,0.01,-0.002,0.001,6036,789,603.6,2244430.8000000003,-3660.86418,2025061.9705200007]
["2025-06-25T14:05:26.000000000",606.405,560.0,46.26,46.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2244430.8000000003,0.0,2024728.08012]
["2025-06-25T14:05:39.000000000",606.425,590.0,16.37,16.55,1.0,0.0,268,45,0.0,0.01,-0.003,0.001,7230,3393,723.0,2236736.6,-4384.4527499999995,1932142.8209999993]
["2025-06-25T14:05:51.000000000",606.425,608.0,0.11,0.12,0.147,0.152,9567,500718,1.67,1.7,-0.853,0.152,6919,310615,250587.19999999998,2218466.6,244083.63680000004,1799472.7980499992]
["2025-06-25T14:06:04.000000000",606.355,594.0,12.33,12.39,0.991,0.004,920,173,0.01,0.02,-0.009,0.004,5957,3909,2750.7999999999997,2228266.7000000007,-12216.840540000001,1873124.5800249998]
["2025-06-25T14:06:16.000000000",606.385,612.0,0.01,0.02,0.016,0.015,10423,57935,5.6,5.66,-1.0,0.0,231,1364,15634.5,2229276.8000000003,94805.26282500001,1899695.0557000001]
["2025-06-25T14:06:28.000000000",606.375,603.0,3.4,3.46,0.938,0.05,2988,4908,0.05,0.06,-0.059,0.054,9810,57515,67914.0,2229276.8000000003,-230628.6675,1899663.7275]
["2025-06-25T14:06:28.000000000",606.375,618.0,0.0,0.01,0.004,0.003,734,5839,11.56,11.73,-1.0,0.0,0,101,220.2,2229276.8000000003,1335.23775,1899663.7275]
["2025-06-25T14:06:39.000000000",606.365,680.0,0.0,0.01,0.001,0.0,0,0,73.17,74.8,-1.0,0.0,1,0,0.0,2217825.6000000006,0.0,1838190.6465800009]
["2025-06-25T14:06:52.000000000",606.395,622.0,0.0,0.01,0.003,0.002,103,349,15.57,15.74,-1.0,0.0,0,13,20.6,2219709.2,124.91737000000002,1824885.1129999997]
["2025-06-25T14:07:04.000000000",606.365,700.0,0.0,0.01,0.001,0.0,0,0,93.01,93.86,-0.999,0.0,0,2,0.0,2209886.8999999994,0.0,1591016.2625349998]
["2025-06-25T14:07:28.000000000",606.325,570.0,36.23,36.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2226987.7000000007,0.0,1842560.4361749997]
["2025-06-25T14:07:41.000000000",606.325,500.0,105.38,106.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2221557.1000000006,0.0,1770447.7786249993]
["2025-06-25T14:07:53.000000000",606.365,578.0,28.3,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,2220200.9000000004,-933.195735,1803349.5200450001]
["2025-06-25T14:08:05.000000000",606.375,520.0,86.2,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2232256.3000000003,0.0,1777118.3718749993]
["2025-06-25T14:08:17.000000000",606.285,582.0,24.25,24.33,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1096,391,109.60000000000001,2228850.6,-664.48836,1788241.2452100003]
["2025-06-25T14:08:17.000000000",606.285,603.0,3.31,3.38,0.937,0.051,2988,4923,0.05,0.06,-0.06,0.055,9810,57592,69193.79999999999,2228850.6,-234730.51317,1788241.2452100003]
["2025-06-25T14:08:29.000000000",606.205,589.0,17.16,17.25,1.0,0.0,112,37,0.0,0.01,-0.003,0.001,3263,2536,326.3,2228850.6,-1978.0469150000001,1788005.2847300002]
["2025-06-25T14:08:42.000000000",606.225,607.0,0.28,0.29,0.293,0.23,21335,379811,1.05,1.07,-0.707,0.229,8399,461171,683042.1,2197781.8000000003,1808780.801775,1467499.7695500003]
["2025-06-25T14:08:55.000000000",606.155,625.0,0.0,0.01,0.003,0.001,1257,36,18.8,19.0,-1.0,0.0,0,10,125.70000000000002,2231946.5,761.9368350000002,1716102.9989950003]
["2025-06-25T14:09:08.000000000",606.245,611.0,0.01,0.02,0.019,0.02,8342,82495,4.75,4.8,-0.981,0.02,514,3172,17712.0,2211718.5999999996,94913.71720000001,1535029.3148599998]
["2025-06-25T14:09:20.000000000",606.245,645.0,0.0,0.01,0.001,0.0,179,0,38.01,39.68,-0.999,0.0,0,0,0.0,2192177.8000000003,0.0,1443249.88431]
["2025-06-25T14:09:33.000000000",606.235,615.0,0.0,0.01,0.005,0.004,9256,19967,8.75,8.8,-1.0,0.0,86,455,3702.4,2218167.3000000003,22445.24464,1646931.3439250006]
["2025-06-25T14:09:45.000000000",606.315,665.0,0.0,0.01,0.001,0.0,2,0,58.11,59.58,-1.0,0.0,0,0,0.0,2218167.3000000003,0.0,1647148.676325]
["2025-06-25T14:09:57.000000000",606.295,550.0,56.26,56.35,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2222993.3000000003,0.0,1691705.5293250007]
["2025-06-25T14:10:10.000000000",606.335,685.0,0.0,0.01,0.001,0.0,0,0,78.28,79.69,-1.0,0.0,0,0,0.0,2222993.3000000003,0.0,1691817.1387250007]
["2025-06-25T14:10:23.000000000",606.365,570.0,36.31,36.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2240856.2,0.0,1922088.5207100008]
["2025-06-25T14:10:36.000000000",606.385,596.0,10.36,10.45,0.99,0.006,1908,394,0.01,0.02,-0.01,0.006,5366,3980,4364.4,2262698.9000000004,-12581.275979999999,1962611.7441450001]
["2025-06-25T14:10:48.000000000",606.415,577.0,29.25,29.51,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,764,1765,76.4,2257885.9999999995,-463.30106,1879790.686430001]
["2025-06-25T14:11:00.000000000",606.415,595.0,11.38,11.44,1.0,0.0,2486,920,0.01,0.02,-0.009,0.005,11012,10101,5506.0,2257885.9999999995,-33389.2099,1879790.686430001]
["2025-06-25T14:11:13.000000000",606.44,581.0,25.33,25.47,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,2230848.7,-770.78524,1759800.9462000006]
["2025-06-25T14:11:27.000000000",606.395,599.0,7.38,7.42,1.0,0.0,2726,1459,0.01,0.02,-0.013,0.01,6648,12857,6648.0,2258050.9,-40313.1396,1855571.7319750008]
["2025-06-25T14:11:40.000000000",606.365,617.0,0.0,0.01,0.004,0.003,2591,9396,10.54,10.67,-0.996,0.003,6,169,779.1,2231515.9000000004,4702.360575000001,1737966.3948250005]
["2025-06-25T14:11:52.000000000",606.355,603.0,3.37,3.44,0.945,0.046,2988,4931,0.04,0.05,-0.052,0.051,9810,58857,63775.799999999996,2234014.5000000005,-220023.18800999998,1845449.3251150001]
["2025-06-25T14:11:52.000000000",606.355,624.0,0.0,0.01,0.003,0.001,31,0,17.53,17.68,-1.0,0.0,0,12,3.1,2234014.5000000005,18.797005000000002,1845449.3251150001]
["2025-06-25T14:12:16.000000000",606.385,607.0,0.31,0.32,0.336,0.258,21335,384460,0.92,0.94,-0.663,0.257,8399,462918,766297.3,2254292.8000000003,2028895.6884950001,1945872.48622]
["2025-06-25T14:12:16.000000000",606.385,640.0,0.0,0.01,0.002,0.0,757,8,33.39,34.54,-1.0,0.0,0,0,0.0,2254292.8000000003,0.0,1945872.48622]
["2025-06-25T14:12:41.000000000",606.385,510.0,96.33,96.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2282613.8000000007,0.0,2023426.7021800003]
["2025-06-25T14:12:41.000000000",606.385,660.0,0.0,0.01,0.001,0.0,1,0,53.39,54.62,-1.0,0.0,0,0,0.0,2282613.8000000007,0.0,2023426.7021800003]
["2025-06-25T14:13:05.000000000",606.465,530.0,76.32,76.49,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2268884.6000000006,0.0,2036967.9575400006]
["2025-06-25T14:13:17.000000000",606.405,584.0,22.32,22.49,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1070,1741,107.0,2268884.6000000006,-648.85335,2036766.432180001]
["2025-06-25T14:13:29.000000000",606.395,550.0,56.32,56.49,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2286238.9000000004,0.0,2073607.1181750004]
["2025-06-25T14:13:41.000000000",606.385,588.0,18.36,18.53,1.0,0.0,37,44,0.0,0.01,-0.003,0.001,12660,4500,1266.0,2265595.5,-7676.8341,1839655.057695]
["2025-06-25T14:13:54.000000000",606.385,570.0,36.31,36.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2262611.1999999997,0.0,1819256.87268]
["2025-06-25T14:13:54.000000000",606.385,595.0,11.36,11.44,1.0,0.0,2486,920,0.01,0.02,-0.009,0.005,11012,10107,5506.0,2262611.1999999997,-33387.5581,1819256.87268]
["2025-06-25T14:14:06.000000000",606.355,613.0,0.01,0.02,0.014,0.012,8025,30098,6.62,6.68,-0.986,0.012,178,1493,9843.599999999999,2262025.8000000003,57096.81222,1779489.4218600001]
["2025-06-25T14:14:18.000000000",606.375,599.0,7.37,7.44,1.0,0.0,2726,1459,0.01,0.02,-0.013,0.01,6648,13866,6648.0,2262025.8000000003,-40311.81,1779548.1165]
["2025-06-25T14:14:30.000000000",606.335,617.0,0.0,0.01,0.004,0.003,2591,9406,10.57,10.7,-1.0,0.0,6,169,777.3000000000001,2271785.1,4713.041955000001,1894045.6259350008]
["2025-06-25T14:14:43.000000000",606.365,603.0,3.37,3.43,0.944,0.046,2988,4949,0.04,0.05,-0.052,0.052,9810,59998,64756.799999999996,2253621.8000000003,-225975.25728000005,1830417.0472800003]
["2025-06-25T14:15:07.000000000",606.405,535.0,71.27,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2269391.3000000003,0.0,1812623.9840550004]
["2025-06-25T14:15:07.000000000",606.405,690.0,0.0,0.01,0.001,0.0,0,0,82.77,84.53,-1.0,0.0,0,0,0.0,2269391.3000000003,0.0,1812623.9840550004]
["2025-06-25T14:15:20.000000000",606.405,624.0,0.0,0.01,0.003,0.001,31,0,17.55,17.62,-1.0,0.0,0,12,3.1,2269391.3000000003,18.798555,1812623.9840550004]
["2025-06-25T14:15:45.000000000",606.385,490.0,115.8,117.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2272530.4,0.0,1832217.7456699999]
["2025-06-25T14:15:45.000000000",606.385,579.0,27.28,27.47,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,147,202.1,2272530.4,-1225.504085,1832217.7456699999]
["2025-06-25T14:15:57.000000000",606.375,525.0,81.34,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2268441.6000000006,0.0,1840361.46525]
["2025-06-25T14:16:09.000000000",606.355,583.0,23.28,23.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1653,1377,165.3,2271785.1,-1002.3048150000001,1894108.1011550003]
["2025-06-25T14:16:21.000000000",606.465,545.0,61.28,61.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2271785.1,0.0,1894451.7148650007]
["2025-06-25T14:16:33.000000000",606.455,587.0,19.3,19.51,1.0,0.0,20,107,0.0,0.01,-0.002,0.001,2054,1336,205.39999999999998,2283023.0999999996,-1245.6585699999998,1964730.4441350005]
["2025-06-25T14:16:45.000000000",606.505,605.0,1.66,1.68,0.808,0.164,6098,30963,0.16,0.17,-0.191,0.165,14028,217358,331469.2,2273209.3,-797279.9347399999,2024900.0336850013]
["2025-06-25T14:16:57.000000000",606.455,591.0,15.43,15.53,0.997,0.002,285,50,0.0,0.01,-0.003,0.002,2133,690,483.6,2306670.1999999997,-2241.45768,2201246.0747699994]
["2025-06-25T14:17:09.000000000",606.445,609.0,0.03,0.04,0.053,0.069,10973,332873,2.55,2.61,-0.938,0.054,1568,41752,84180.90000000001,2306670.1999999997,407813.036925,2201209.77783]
["2025-06-25T14:17:22.000000000",606.385,595.0,11.37,11.48,0.991,0.005,2486,920,0.01,0.02,-0.009,0.005,11012,10110,6749.000000000001,2306670.1999999997,-25850.19255,2200991.996190001]
["2025-06-25T14:17:22.000000000",606.385,616.0,0.0,0.01,0.004,0.004,3209,12445,9.52,9.65,-1.0,0.0,12,287,1283.6000000000001,2306670.1999999997,7783.557860000001,2200991.996190001]
["2025-06-25T14:17:34.000000000",606.405,670.0,0.0,0.01,0.001,0.0,0,0,63.0,63.8,-1.0,0.0,0,0,0.0,2293506.100000001,0.0,2045459.2478550002]
["2025-06-25T14:17:46.000000000",606.325,620.0,0.0,0.01,0.003,0.002,1979,159,13.64,13.73,-1.0,0.0,10,45,395.8,2290596.3000000003,2399.8343500000005,2025052.1346749994]
["2025-06-25T14:17:58.000000000",606.375,690.0,0.0,0.01,0.001,0.0,0,0,82.91,84.43,-1.0,0.0,0,0,0.0,2289649.7,0.0,2040804.178875]
["2025-06-25T14:18:23.000000000",606.345,560.0,46.27,46.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5585,6,0.0,2296549.1,0.0,1967905.4307450005]
["2025-06-25T14:18:35.000000000",606.405,490.0,115.91,116.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2293031.2,0.0,1946009.4342600002]
["2025-06-25T14:18:48.000000000",606.405,576.0,30.27,30.48,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2303671.3000000003,0.0,2114211.021135001]
["2025-06-25T14:19:00.000000000",606.405,510.0,96.37,96.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2290469.0000000005,0.0,2039182.3496999997]
["2025-06-25T14:19:12.000000000",606.33,500.0,105.91,107.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2271588.6000000006,0.0,1924452.6148799998]
["2025-06-25T14:19:12.000000000",606.33,600.0,6.33,6.38,1.0,0.0,4809,3491,0.01,0.02,-0.014,0.012,11086,41146,13303.2,2271588.6000000006,-80661.29256000002,1924452.6148799998]
["2025-06-25T14:19:24.000000000",606.335,586.0,20.28,20.47,1.0,0.0,49,16,0.0,0.01,-0.002,0.001,6036,789,603.6,2258886.8999999994,-3659.8380600000005,1665882.9781050002]
["2025-06-25T14:19:37.000000000",606.305,604.0,2.38,2.42,0.891,0.094,3422,10859,0.09,0.1,-0.107,0.099,8511,87634,116425.70000000001,2258886.8999999994,-315837.006905,1665800.554215]
["2025-06-25T14:19:49.000000000",606.375,622.0,0.0,0.01,0.003,0.002,103,351,15.52,15.73,-1.0,0.0,0,13,20.6,2258544.3,124.91325,1772136.3948750007]
["2025-06-25T14:20:01.000000000",606.355,608.0,0.09,0.1,0.13,0.145,9567,510937,1.72,1.75,-0.87,0.145,6919,311098,239046.99999999997,2268104.7,232816.0658,1767641.8515150002]
["2025-06-25T14:20:13.000000000",606.365,630.0,0.0,0.01,0.002,0.001,776,262,23.46,23.84,-1.0,0.0,2,14,77.60000000000001,2294497.7000000007,470.53924000000006,1977709.775795001]
["2025-06-25T14:20:26.000000000",606.405,612.0,0.01,0.02,0.016,0.016,10423,59716,5.55,5.64,-0.984,0.016,231,1371,17046.4,2302402.6,98887.67616,1961977.2907200002]
["2025-06-25T14:20:38.000000000",606.385,650.0,0.0,0.01,0.001,0.0,16,0,43.07,44.46,-0.999,0.0,0,0,0.0,2302402.6,0.0,1961912.5822400004]
["2025-06-25T14:20:50.000000000",606.375,535.0,71.27,71.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2332776.7,0.0,2129275.504125]
["2025-06-25T14:21:02.000000000",606.435,670.0,0.0,0.01,0.001,0.0,0,0,63.24,63.78,-1.0,0.0,0,0,0.0,2316644.0000000005,0.0,2092426.3438200005]
["2025-06-25T14:21:14.000000000",606.435,555.0,51.4,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2315700.5,0.0,2078977.4348250008]
["2025-06-25T14:21:27.000000000",606.455,485.0,120.89,121.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2296465.8000000003,0.0,2071617.5314300004]
["2025-06-25T14:21:38.000000000",606.455,575.0,31.43,31.51,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4151,0.0,2296465.8000000003,0.0,2071617.5314300004]
["2025-06-25T14:21:51.000000000",606.385,593.0,13.36,13.53,0.992,0.004,757,26,0.01,0.02,-0.008,0.004,3387,6558,1657.6000000000001,2325034.4,-6379.1702000000005,2232664.6975100017]
["2025-06-25T14:22:03.000000000",606.41,579.0,27.35,27.51,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,147,202.99999999999997,2313630.2000000007,-1220.0969199999997,2143997.7267799997]
["2025-06-25T14:22:15.000000000",606.435,597.0,9.41,9.47,1.0,0.0,1783,208,0.01,0.02,-0.01,0.007,4387,7232,3070.9,2294062.5,-18623.012415,1931121.3046050007]
["2025-06-25T14:22:27.000000000",606.455,615.0,0.0,0.01,0.005,0.004,9256,19967,8.52,8.59,-0.995,0.004,86,465,3736.8,2310673.0,22244.7694,2006947.5960500017]
["2025-06-25T14:22:39.000000000",606.475,601.0,5.48,5.53,0.953,0.001,2342,1271,0.02,0.03,-0.024,0.02,6069,24800,12372.199999999999,2310673.0,-72193.57105,2007013.7822500004]
["2025-06-25T14:22:39.000000000",606.475,622.0,0.0,0.01,0.003,0.002,103,351,15.49,15.65,-0.997,0.002,0,13,20.6,2310673.0,124.93385000000002,2007013.7822500004]
["2025-06-25T14:23:03.000000000",606.485,605.0,1.64,1.67,0.817,0.156,6098,31387,0.16,0.17,-0.182,0.158,14028,219792,316771.2,2298230.2000000007,-767286.0069599999,2108703.4651100007]
["2025-06-25T14:23:03.000000000",606.485,630.0,0.0,0.01,0.002,0.001,776,262,23.31,23.7,-1.0,0.0,2,14,77.60000000000001,2298230.2000000007,470.63236000000006,2108703.4651100007]
["2025-06-25T14:23:15.000000000",606.525,619.0,0.0,0.01,0.004,0.002,2080,454,12.44,12.51,-1.0,0.0,0,77,416.0,2308835.2,2523.144,2128127.61105]
["2025-06-25T14:23:27.000000000",606.535,645.0,0.0,0.01,0.001,0.0,179,0,37.96,39.37,-0.999,0.0,0,0,0.0,3199605.2,0.0,7550898.5703300005]
["2025-06-25T14:23:50.000000000",606.465,515.0,91.32,91.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2320567.1000000006,0.0,2261856.7023750013]
["2025-06-25T14:23:50.000000000",606.465,665.0,0.0,0.01,0.001,0.0,2,0,58.18,59.12,-1.0,0.0,0,0,0.0,2320567.1000000006,0.0,2261856.7023750013]
["2025-06-25T14:24:15.000000000",606.485,535.0,71.44,71.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2300708.6,0.0,2159018.6736800005]
["2025-06-25T14:24:27.000000000",606.525,585.0,21.44,21.57,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7303,504.0,2300708.6,-3056.886,2159161.0692]
["2025-06-25T14:24:39.000000000",606.505,555.0,51.34,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2324699.5000000005,0.0,2345450.0562850004]
["2025-06-25T14:24:39.000000000",606.505,592.0,14.49,14.57,0.997,0.002,1168,803,0.0,0.01,-0.003,0.002,2248,2728,683.2,2324699.5000000005,-1310.0508000000004,2345450.0562850004]
["2025-06-25T14:24:51.000000000",606.455,610.0,0.02,0.03,0.033,0.039,10673,258543,3.53,3.59,-0.963,0.033,625,16546,43687.200000000004,2297904.4000000004,239926.94001000005,2091787.0118200006]
["2025-06-25T14:25:03.000000000",606.415,596.0,10.4,10.45,0.99,0.006,1908,395,0.01,0.02,-0.01,0.006,5366,4048,4364.4,2317515.0,-12581.898419999998,2175365.84724]
["2025-06-25T14:25:15.000000000",606.415,614.0,0.0,0.01,0.005,0.005,8866,11024,7.53,7.62,-0.995,0.005,23,842,4444.5,2311592.6,26812.639225,2104930.7449900005]
["2025-06-25T14:25:27.000000000",606.435,600.0,6.41,6.48,1.0,0.0,4809,3497,0.01,0.02,-0.014,0.012,11086,41222,13303.2,2311592.6,-80675.26092,2105000.16711]
["2025-06-25T14:25:39.000000000",606.395,618.0,0.0,0.01,0.004,0.003,734,5843,11.52,11.69,-1.0,0.0,0,101,220.2,2296465.8000000003,1335.2817899999998,2071412.57467]
["2025-06-25T14:25:51.000000000",606.365,680.0,0.0,0.01,0.001,0.0,0,0,72.99,74.35,-1.0,0.0,1,0,0.0,2265468.1,0.0,1898020.0747650007]
["2025-06-25T14:26:03.000000000",606.285,622.0,0.0,0.01,0.003,0.002,103,351,15.53,15.74,-1.0,0.0,0,13,20.6,2277466.4,124.89471,1902272.5405800003]
["2025-06-25T14:26:16.000000000",606.335,700.0,0.0,0.01,0.001,0.0,0,0,93.09,93.85,-1.0,0.0,0,2,0.0,2309401.8,0.0,1982816.1016100007]
["2025-06-25T14:26:28.000000000",606.405,577.0,29.33,29.46,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,764,1765,77.9,2309401.8,-454.197345,1983045.01323]
["2025-06-25T14:26:40.000000000",606.405,515.0,91.23,91.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2320847.0000000005,0.0,2151353.93379]
["2025-06-25T14:26:53.000000000",606.405,581.0,25.28,25.48,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2313541.0000000005,-758.6126550000001,2118281.817900001]
["2025-06-25T14:27:05.000000000",606.365,535.0,71.27,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2299951.0000000005,0.0,1997890.2093600007]
["2025-06-25T14:27:17.000000000",606.385,585.0,21.26,21.48,0.998,0.001,110,14,0.0,0.01,-0.002,0.001,5040,7303,515.0,2333444.5000000005,-2989.47805,2134201.7203650014]
["2025-06-25T14:27:29.000000000",606.375,608.0,0.09,0.1,0.132,0.148,9567,518896,1.7,1.73,-0.867,0.144,6919,311299,241225.19999999998,2333444.5000000005,254422.82250000004,2134166.524875]
["2025-06-25T14:27:41.000000000",606.375,588.0,18.32,18.41,1.0,0.0,37,44,0.0,0.01,-0.003,0.001,12660,4500,1266.0,2299740.3000000003,-7676.7075,1845508.9826250006]
["2025-06-25T14:27:53.000000000",606.335,606.0,0.75,0.76,0.601,0.271,10541,162506,0.41,0.42,-0.398,0.27,7501,374718,488188.10000000003,2299830.1000000006,504071.14523500006,1844842.7533550004]
["2025-06-25T14:28:05.000000000",606.305,592.0,14.29,14.41,0.997,0.002,1168,803,0.0,0.01,-0.003,0.002,2248,2728,683.2,2326017.6000000006,-1309.6188000000002,2008732.1189599994]
["2025-06-25T14:28:17.000000000",606.335,610.0,0.02,0.03,0.032,0.037,10673,259547,3.65,3.7,-0.952,0.016,625,16598,40490.1,2321054.7000000007,233378.947835,2012531.973625]
["2025-06-25T14:28:17.000000000",606.335,655.0,0.0,0.01,0.001,0.0,0,0,48.04,48.87,-1.0,0.0,0,0,0.0,2321054.7000000007,0.0,2012531.973625]
["2025-06-25T14:28:29.000000000",606.355,617.0,0.0,0.01,0.004,0.003,2591,9408,10.54,10.7,-1.0,0.0,6,169,777.3000000000001,2321054.7000000007,4713.197415000001,2012598.357125]
["2025-06-25T14:28:42.000000000",606.385,675.0,0.0,0.01,0.001,0.0,1,0,68.3,68.86,-1.0,0.0,0,0,0.0,2329194.2000000007,0.0,2083314.49755]
["2025-06-25T14:29:05.000000000",606.435,545.0,61.26,61.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2306202.9999999995,0.0,1973845.2567900005]
["2025-06-25T14:29:05.000000000",606.435,695.0,0.0,0.01,0.001,0.0,1000,1,88.29,88.84,-0.999,0.0,0,0,0.0,2306202.9999999995,0.0,1973845.2567900005]
["2025-06-25T14:29:29.000000000",606.355,565.0,41.33,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,2345456.1,0.0,2331537.4489949993]
["2025-06-25T14:29:43.000000000",606.325,495.0,110.95,112.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2291352.3000000003,0.0,1807104.9754749998]
["2025-06-25T14:29:58.000000000",606.375,577.0,29.31,29.53,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,764,1765,77.9,2321143.1,-454.17487500000004,2013388.7523750004]
["2025-06-25T14:29:58.000000000",606.375,598.0,8.38,8.43,0.988,0.008,2577,501,0.01,0.02,-0.011,0.008,4709,4575,5828.8,2321143.1,-10342.332000000002,2013388.7523750004]
["2025-06-25T14:30:23.000000000",606.335,581.0,25.32,25.38,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2324367.5000000005,-758.5250850000001,2008113.0041450006]
["2025-06-25T14:30:23.000000000",606.335,602.0,4.34,4.4,0.964,0.033,2841,4477,0.03,0.04,-0.036,0.033,8858,52300,38606.7,2324367.5000000005,-120394.48393500003,2008113.0041450006]
["2025-06-25T14:30:35.000000000",606.265,620.0,0.0,0.01,0.003,0.002,1979,159,13.59,13.79,-1.0,0.0,10,45,395.8,2330016.0000000005,2399.5968700000003,1905332.05357]
["2025-06-25T14:30:47.000000000",606.265,606.0,0.7,0.71,0.58,0.289,10541,165597,0.41,0.42,-0.42,0.289,7501,376645,521413.79999999993,2341535.0000000005,532640.1784,1912433.84178]
["2025-06-25T14:30:59.000000000",606.245,624.0,0.0,0.01,0.003,0.001,31,2,17.7,17.78,-1.0,0.0,0,12,3.1,2341535.0000000005,18.793595,1912370.7527400006]
["2025-06-25T14:31:11.000000000",606.145,610.0,0.01,0.02,0.022,0.028,10673,260605,3.81,3.88,-1.0,0.0,625,16600,29884.399999999998,2320951.5000000005,181142.79637999996,1787839.8311250003]
["2025-06-25T14:31:24.000000000",606.145,640.0,0.0,0.01,0.002,0.0,757,8,32.8,34.24,-1.0,0.0,0,0,0.0,2305967.0,0.0,1652265.1974099998]
["2025-06-25T14:31:36.000000000",606.195,525.0,81.17,81.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2317315.3000000003,0.0,1646140.102155]
["2025-06-25T14:31:48.000000000",606.185,599.0,7.16,7.24,0.987,0.01,2726,1521,0.01,0.02,-0.013,0.01,6648,13995,9374.0,2310054.7000000007,-23774.575699999998,1682488.8963449995]
["2025-06-25T14:32:00.000000000",606.155,540.0,66.1,66.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2310054.7000000007,0.0,1682405.6302349996]
["2025-06-25T14:32:12.000000000",606.155,675.0,0.0,0.01,0.001,0.0,1,0,68.1,69.2,-1.0,0.0,0,0,0.0,2308817.2,0.0,1659369.9217699997]
["2025-06-25T14:32:24.000000000",606.155,560.0,46.12,46.32,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2317792.0000000005,0.0,1745692.4553199995]
["2025-06-25T14:32:36.000000000",606.125,590.0,16.11,16.31,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3415,749.8000000000001,2301986.7,-4219.842250000001,1560394.2591249996]
["2025-06-25T14:32:48.000000000",606.155,576.0,30.07,30.25,0.998,0.001,49,57,0.0,0.01,-0.002,0.0,2285,145,4.9,2301986.7,29.701595,1560471.490434999]
["2025-06-25T14:33:00.000000000",606.145,594.0,12.12,12.2,0.991,0.005,920,184,0.01,0.02,-0.009,0.005,5957,3922,3438.5,2308989.7,-15265.761825,1606726.1297049997]
["2025-06-25T14:33:12.000000000",606.145,612.0,0.01,0.02,0.015,0.014,10423,60491,5.83,5.87,-1.0,0.0,231,1381,14592.199999999999,2308989.7,88449.89068999999,1606726.1297049997]
["2025-06-25T14:33:24.000000000",606.125,598.0,8.1,8.17,0.988,0.009,2577,518,0.01,0.02,-0.012,0.009,4709,4581,6557.4,2297735.4,-11630.326500000001,1467098.8929999995]
["2025-06-25T14:33:24.000000000",606.125,619.0,0.0,0.01,0.003,0.002,2080,454,12.76,12.95,-1.0,0.0,0,77,416.0,2297735.4,2521.48,1467098.8929999995]
["2025-06-25T14:33:51.000000000",606.145,602.0,4.16,4.22,0.949,0.019,2841,4512,0.03,0.04,-0.037,0.035,8858,52399,36400.9,2294790.0999999996,-155204.03339500003,1379277.492195]
["2025-06-25T14:33:51.000000000",606.145,623.0,0.0,0.01,0.003,0.001,78,2,16.76,16.88,-0.997,0.001,0,12,7.8,2294790.0999999996,47.279309999999995,1379277.492195]
["2025-06-25T14:34:14.000000000",606.165,485.0,120.63,121.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2318552.3000000003,0.0,1538668.0202249994]
["2025-06-25T14:34:14.000000000",606.165,635.0,0.0,0.01,0.002,0.001,30,0,28.11,29.27,-1.0,0.0,0,0,3.0,2318552.3000000003,18.18495,1538668.0202249994]
["2025-06-25T14:34:38.000000000",606.245,505.0,100.99,101.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2338414.8000000003,0.0,1872169.4343000003]
["2025-06-25T14:34:38.000000000",606.245,655.0,0.0,0.01,0.001,0.0,0,0,48.22,49.49,-1.0,0.0,0,0,0.0,2338414.8000000003,0.0,1872169.4343000003]
["2025-06-25T14:35:02.000000000",606.225,525.0,81.04,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2331928.8,0.0,1638849.2658000004]
["2025-06-25T14:35:15.000000000",606.255,583.0,23.22,23.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1653,1377,165.3,2319797.2999999993,-1002.1395150000001,1622090.4217050006]
["2025-06-25T14:35:27.000000000",606.205,545.0,61.17,61.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2350990.5,0.0,1895042.2953750002]
["2025-06-25T14:35:27.000000000",606.205,590.0,16.18,16.3,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3415,749.8000000000001,2350990.5,-4220.3992100000005,1895042.2953750002]
["2025-06-25T14:35:39.000000000",606.205,608.0,0.05,0.06,0.09,0.121,9567,530165,1.83,1.88,-0.906,0.112,6919,315262,193253.5,2319883.3,231981.923195,1640297.9806349997]
["2025-06-25T14:35:51.000000000",606.225,592.0,14.21,14.32,1.0,0.0,1168,803,0.0,0.01,-0.003,0.002,2248,2766,449.6,2338648.4000000004,-2725.5876000000003,1757208.6348000003]
["2025-06-25T14:36:04.000000000",606.185,611.0,0.01,0.02,0.019,0.02,8342,83950,4.77,4.83,-1.0,0.0,514,3270,16684.0,2338648.4000000004,101135.90539999999,1757092.6904799996]
["2025-06-25T14:36:16.000000000",606.185,597.0,9.16,9.22,1.0,0.0,1783,269,0.01,0.02,-0.011,0.007,4387,7303,3070.9,2322734.8999999994,-18615.335165,1465144.9017049994]
["2025-06-25T14:36:28.000000000",606.235,615.0,0.0,0.01,0.005,0.004,9256,19968,8.75,8.81,-1.0,0.0,86,465,3702.4,2366659.8000000003,22445.24464,1834281.6020900006]
["2025-06-25T14:36:40.000000000",606.235,665.0,0.0,0.01,0.001,0.0,2,0,58.34,59.36,-0.999,0.0,0,0,0.0,2346675.0,0.0,1627787.0488600007]
["2025-06-25T14:36:52.000000000",606.285,619.0,0.0,0.01,0.004,0.002,2080,454,12.68,12.88,-0.996,0.002,0,77,416.0,2357074.9000000004,2522.1456,1753796.3755050001]
["2025-06-25T14:37:04.000000000",606.255,685.0,0.0,0.01,0.001,0.0,0,0,78.34,79.67,-0.999,0.0,0,0,0.0,2357074.9000000004,0.0,1753709.5947150006]
["2025-06-25T14:37:16.000000000",606.285,570.0,36.13,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2360573.6,0.0,1739671.7538600003]
["2025-06-25T14:37:28.000000000",606.265,500.0,105.78,106.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2360161.1,0.0,1745503.0178850004]
["2025-06-25T14:37:40.000000000",606.265,578.0,28.12,28.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,2339842.4000000004,-933.041835,1797819.44353]
["2025-06-25T14:37:52.000000000",606.285,520.0,86.08,86.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2350759.6,0.0,1894390.83558]
["2025-06-25T14:38:04.000000000",606.295,582.0,24.13,24.33,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1096,391,109.60000000000001,2350759.6,-664.49932,1894422.0814599998]
["2025-06-25T14:38:16.000000000",606.265,600.0,6.23,6.31,1.0,0.0,4809,3511,0.01,0.02,-0.014,0.013,11086,41410,14411.8,2360573.6,-87373.69927,1739614.36594]
["2025-06-25T14:38:28.000000000",606.285,586.0,20.2,20.31,1.0,0.0,49,16,0.0,0.01,-0.002,0.001,6036,789,603.6,2339140.7,-3659.53626,1766055.4582050003]
["2025-06-25T14:38:41.000000000",606.275,604.0,2.32,2.35,0.897,0.097,3422,12540,0.08,0.09,-0.101,0.1,8511,90439,118303.40000000001,2339140.7,-314757.36665,1766026.3290750005]
["2025-06-25T14:38:53.000000000",606.325,590.0,16.28,16.37,1.0,0.0,268,45,0.0,0.01,-0.003,0.001,7230,3415,723.0,2372254.7000000007,-4383.72975,1849322.172574999]
["2025-06-25T14:39:05.000000000",606.355,608.0,0.05,0.06,0.093,0.132,9567,532143,1.69,1.73,-0.907,0.132,6919,315369,217615.2,2372254.7000000007,211942.90128000002,1849413.6741049998]
["2025-06-25T14:39:05.000000000",606.355,645.0,0.0,0.01,0.001,0.0,179,0,38.35,39.47,-0.999,0.0,0,0,0.0,2372254.7000000007,0.0,1849413.6741049998]
["2025-06-25T14:39:17.000000000",606.305,615.0,0.0,0.01,0.005,0.004,9256,20018,8.67,8.71,-0.995,0.004,86,465,3736.8,2366685.7,22239.267399999997,1892872.6902050003]
["2025-06-25T14:39:29.000000000",606.325,665.0,0.0,0.01,0.001,0.0,2,0,58.5,59.24,-0.999,0.0,0,0,0.0,2369183.7000000007,0.0,1851343.660124999]
["2025-06-25T14:40:33.000000000",606.305,535.0,71.25,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2359198.2,0.0,1911683.3028299997]
["2025-06-25T14:40:33.000000000",606.305,685.0,0.0,0.01,0.001,0.0,0,0,77.99,79.57,-1.0,0.0,0,0,0.0,2359198.2,0.0,1911683.3028299997]
["2025-06-25T14:41:02.000000000",606.275,515.0,91.24,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2368761.0,0.0,1763491.4933000011]
["2025-06-25T14:41:02.000000000",606.275,700.0,0.0,0.01,0.001,0.0,0,0,93.52,94.78,-0.999,0.0,0,2,0.0,2368761.0,0.0,1763491.4933000011]
["2025-06-25T14:41:31.000000000",606.425,570.0,36.4,36.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2400309.1,0.0,2205274.8217249997]
["2025-06-25T14:41:31.000000000",606.425,595.0,11.41,11.47,1.0,0.0,2486,946,0.01,0.02,-0.009,0.005,11012,10211,5506.0,2400309.1,-33389.7605,2205274.8217249997]
["2025-06-25T14:41:55.000000000",606.445,578.0,28.25,28.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1539,855,154.1,2412835.5999999996,-932.105965,2411266.5582600003]
["2025-06-25T14:41:55.000000000",606.445,599.0,7.42,7.49,0.987,0.01,2726,1539,0.01,0.02,-0.013,0.01,6648,14025,9374.0,2412835.5999999996,-23784.7729,2411266.5582600003]
["2025-06-25T14:42:07.000000000",606.385,617.0,0.0,0.01,0.004,0.003,2591,9420,10.42,10.65,-1.0,0.0,6,169,777.3000000000001,2412835.5999999996,4713.4306050000005,2411027.994180001]
["2025-06-25T14:42:19.000000000",606.355,603.0,3.36,3.42,0.939,0.038,2988,5135,0.04,0.05,-0.051,0.05,9810,66932,60404.4,2385208.9000000004,-228569.15537999998,2046303.2061549998]
["2025-06-25T14:42:32.000000000",606.355,621.0,0.0,0.01,0.003,0.002,600,299,14.53,14.72,-1.0,0.0,0,22,120.0,2390844.9000000004,727.6260000000001,2195831.561864999]
["2025-06-25T14:42:44.000000000",606.325,607.0,0.22,0.23,0.29,0.276,21335,413055,0.89,0.91,-0.71,0.275,8399,474499,819818.5000000001,2355516.7000000007,2169876.4988750005,1940336.4056749998]
["2025-06-25T14:42:56.000000000",606.325,625.0,0.0,0.01,0.003,0.001,1257,36,18.5,18.86,-1.0,0.0,0,10,125.70000000000002,2380278.6,762.1505250000002,2010633.1198499997]
["2025-06-25T14:43:21.000000000",606.275,495.0,110.77,111.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2353252.400000001,0.0,1862880.5791500006]
["2025-06-25T14:43:21.000000000",606.275,645.0,0.0,0.01,0.001,0.0,179,0,38.54,39.36,-1.0,0.0,0,0,0.0,2353252.400000001,0.0,1862880.5791500006]
["2025-06-25T14:43:33.000000000",606.295,530.0,76.11,76.48,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2367777.3,0.0,1782602.4883150007]
["2025-06-25T14:43:45.000000000",606.305,665.0,0.0,0.01,0.001,0.0,2,0,58.51,59.1,-1.0,0.0,0,0,0.0,2375880.3000000003,0.0,2003278.4054849993]
["2025-06-25T14:43:57.000000000",606.285,550.0,56.25,56.39,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2372754.3000000003,0.0,2006156.4439049999]
["2025-06-25T14:44:10.000000000",606.295,588.0,18.25,18.39,0.997,0.001,37,44,0.0,0.01,-0.003,0.001,12660,4500,1269.7,2372754.3000000003,-7653.261785,2006189.5332350004]
["2025-06-25T14:44:22.000000000",606.275,570.0,36.21,36.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2396642.3000000003,0.0,2054552.601575001]
["2025-06-25T14:44:34.000000000",606.225,592.0,14.21,14.39,1.0,0.0,1168,803,0.0,0.01,-0.003,0.002,2248,2772,449.6,2372820.400000001,-2725.5876000000003,1893406.7806500006]
["2025-06-25T14:44:46.000000000",606.295,610.0,0.01,0.02,0.022,0.029,10673,263562,3.68,3.74,-1.0,0.0,625,16748,30951.7,2409348.2000000007,187658.609515,2090500.3096399999]
["2025-06-25T14:44:58.000000000",606.295,596.0,10.28,10.34,0.99,0.006,1908,401,0.01,0.02,-0.01,0.006,5366,4125,4364.4,2412531.7000000007,-12579.408659999997,2072753.4486950007]
["2025-06-25T14:44:58.000000000",606.295,700.0,0.0,0.01,0.001,0.0,0,0,92.8,93.91,-1.0,0.0,0,2,0.0,2412531.7000000007,0.0,2072753.4486950007]
["2025-06-25T14:45:23.000000000",606.275,599.0,7.27,7.32,1.0,0.0,2726,1555,0.01,0.02,-0.013,0.01,6648,14074,6648.0,2390446.0,-40305.162,1829661.55935]
["2025-06-25T14:45:23.000000000",606.275,620.0,0.0,0.01,0.003,0.002,1979,159,13.62,13.79,-0.997,0.002,10,45,397.8,2390446.0,2387.51095,1829661.55935]
["2025-06-25T14:45:35.000000000",606.265,690.0,0.0,0.01,0.001,0.0,0,0,83.15,84.46,-1.0,0.0,0,0,0.0,2410484.5,0.0,2047535.7531750002]
["2025-06-25T14:45:47.000000000",606.325,624.0,0.0,0.01,0.003,0.001,31,2,17.64,17.71,-1.0,0.0,0,12,3.1,2419925.0000000005,18.796075000000002,2119067.0702]
["2025-06-25T14:46:11.000000000",606.365,490.0,115.9,116.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2403201.5999999996,0.0,2051129.0563600005]
["2025-06-25T14:46:11.000000000",606.365,640.0,0.0,0.01,0.002,0.0,757,8,33.18,34.43,-0.998,0.0,0,0,0.0,2403201.5999999996,0.0,2051129.0563600005]
["2025-06-25T14:46:34.000000000",606.345,510.0,96.31,96.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2397206.2,0.0,2076702.5204400006]
["2025-06-25T14:46:46.000000000",606.295,580.0,26.27,26.45,0.998,0.001,39,35,0.0,0.01,-0.002,0.001,4831,520,487.0,2409284.6000000006,-2905.36564,2170781.04318]
["2025-06-25T14:46:58.000000000",606.345,530.0,76.31,76.38,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2409284.6000000006,0.0,2170960.063380001]
["2025-06-25T14:47:10.000000000",606.345,584.0,22.21,22.44,0.998,0.001,21,9,0.0,0.01,-0.002,0.001,1070,1741,109.1,2432374.5000000005,-636.0559050000002,2272582.8790350007]
["2025-06-25T14:47:10.000000000",606.345,605.0,1.47,1.5,0.819,0.178,6098,33657,0.13,0.14,-0.181,0.178,14028,231985,358242.8,2432374.5000000005,-855880.2213000001,2272582.8790350007]
["2025-06-25T14:47:22.000000000",606.345,591.0,15.33,15.41,0.997,0.002,285,50,0.0,0.01,-0.003,0.002,2133,744,483.6,2433037.2,-2241.05112,2293166.4727500007]
["2025-06-25T14:47:34.000000000",606.325,609.0,0.02,0.03,0.041,0.057,10973,341589,2.66,2.72,-0.947,0.035,1568,42547,68034.1,2406669.0000000005,345957.52482500003,2119090.1105499994]
["2025-06-25T14:47:46.000000000",606.295,595.0,11.29,11.35,0.991,0.005,2486,956,0.01,0.02,-0.009,0.005,11012,10234,6749.000000000001,2432518.0,-25846.35585,2168308.572169999]
["2025-06-25T14:47:58.000000000",606.295,613.0,0.01,0.02,0.014,0.012,8025,31051,6.68,6.73,-1.0,0.0,178,1619,9630.0,2432518.0,58386.2085,2168308.572169999]
["2025-06-25T14:48:11.000000000",606.305,655.0,0.0,0.01,0.001,0.0,0,0,47.99,49.23,-1.0,0.0,0,0,0.0,2395469.0000000005,0.0,2009669.4664899989]
["2025-06-25T14:48:22.000000000",606.275,617.0,0.0,0.01,0.004,0.003,2591,9420,10.65,10.75,-0.996,0.003,6,169,779.1,2416244.6000000006,4701.662625000001,1948569.0625499997]
["2025-06-25T14:48:35.000000000",606.245,675.0,0.0,0.01,0.001,0.0,1,0,68.07,69.23,-1.0,0.0,0,0,0.0,2409527.0,0.0,2055613.108850001]
["2025-06-25T14:48:47.000000000",606.275,560.0,46.22,46.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2398066.7,0.0,1976675.3652750005]
["2025-06-25T14:48:59.000000000",606.305,490.0,115.73,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2398066.7,0.0,1976773.1761049998]
["2025-06-25T14:49:10.000000000",606.275,576.0,30.23,30.43,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2403278.3000000003,0.0,1873549.200325]
["2025-06-25T14:49:22.000000000",606.305,635.0,0.0,0.01,0.002,0.001,30,0,28.47,29.23,-1.0,0.0,0,0,3.0,2386303.3000000003,18.18915,1967151.1157549995]
["2025-06-25T14:49:35.000000000",606.355,579.0,27.23,27.38,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,148,202.1,2395224.6,-1225.443455,1886816.68228]
["2025-06-25T14:49:47.000000000",606.315,597.0,9.3,9.37,0.989,0.007,1783,279,0.01,0.02,-0.011,0.007,4387,7311,4319.0,2423504.9000000004,-11051.909820000003,2109775.509735001]
["2025-06-25T14:49:58.000000000",606.305,583.0,23.23,23.4,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1653,1377,165.7,2423504.9000000004,-999.796945,2109740.713045]
["2025-06-25T14:50:10.000000000",606.26,601.0,5.25,5.3,0.975,0.021,2342,1364,0.02,0.03,-0.025,0.021,6069,25089,17663.100000000002,2413106.9000000004,-47450.15142,2046408.1983800004]
["2025-06-25T14:50:22.000000000",606.305,587.0,19.23,19.4,0.998,0.001,20,108,0.0,0.01,-0.002,0.001,2054,1342,207.39999999999998,2420062.4000000004,-1233.2243699999997,2075231.6513600003]
["2025-06-25T14:50:34.000000000",606.285,605.0,1.42,1.45,0.815,0.184,6098,33851,0.14,0.15,-0.184,0.185,14028,232765,371721.19999999995,2393402.4,-893147.5351799999,1969504.6968]
["2025-06-25T14:50:34.000000000",606.285,630.0,0.0,0.01,0.002,0.001,776,263,23.51,23.93,-1.0,0.0,2,14,77.60000000000001,2393402.4,470.47716,1969504.6968]
["2025-06-25T14:50:46.000000000",606.325,612.0,0.01,0.02,0.016,0.015,10423,61463,5.68,5.73,-1.0,0.0,231,1421,15634.5,2393402.4,94795.882125,1969634.6359999997]
["2025-06-25T14:50:58.000000000",606.365,650.0,0.0,0.01,0.001,0.0,16,0,42.93,44.44,-1.0,0.0,0,0,0.0,2449003.9000000004,0.0,2265624.0050949994]
["2025-06-25T14:51:22.000000000",606.325,520.0,86.21,86.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2447434.6000000006,0.0,2341521.6494500004]
["2025-06-25T14:51:22.000000000",606.325,670.0,0.0,0.01,0.001,0.0,0,0,63.16,64.48,-1.0,0.0,0,0,0.0,2447434.6000000006,0.0,2341521.6494500004]
["2025-06-25T14:51:46.000000000",606.355,540.0,66.3,66.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2406626.2,0.0,2055396.7120899998]
["2025-06-25T14:51:46.000000000",606.355,690.0,0.0,0.01,0.001,0.0,0,0,82.74,84.33,-1.0,0.0,0,0,0.0,2406626.2,0.0,2055396.7120899998]
["2025-06-25T14:52:10.000000000",606.365,560.0,46.3,46.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2458408.6000000006,0.0,2405141.92158]
["2025-06-25T14:52:10.000000000",606.365,593.0,13.36,13.45,0.992,0.004,757,26,0.01,0.02,-0.008,0.004,3387,6600,1657.6000000000001,2458408.6000000006,-6378.9598,2405141.92158]
["2025-06-25T14:52:34.000000000",606.375,576.0,30.28,30.46,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2462291.3000000003,0.0,2380979.3411249993]
["2025-06-25T14:52:34.000000000",606.375,597.0,9.37,9.42,0.99,0.007,1783,279,0.01,0.02,-0.01,0.007,4387,7311,4319.0,2462291.3000000003,-11053.0035,2380979.3411249993]
["2025-06-25T14:52:46.000000000",606.355,583.0,23.23,23.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1653,1377,165.7,2462291.3000000003,-999.879395,2380900.809544999]
["2025-06-25T14:52:57.000000000",606.365,601.0,5.35,5.41,0.976,0.021,2342,1370,0.02,0.03,-0.024,0.021,6069,25437,17663.100000000002,2446952.4000000004,-47458.36945500001,2319834.85519]
["2025-06-25T14:53:10.000000000",606.355,619.0,0.0,0.01,0.004,0.002,2080,454,12.55,12.76,-1.0,0.0,0,77,416.0,2446210.2,2522.4368,2265732.772619999]
["2025-06-25T14:53:22.000000000",606.445,620.0,0.0,0.01,0.003,0.002,1979,159,13.52,13.7,-1.0,0.0,10,45,395.8,2427650.1,2400.3093100000006,2306819.142355]
["2025-06-25T14:53:33.000000000",606.465,622.0,0.0,0.01,0.003,0.002,103,351,15.5,15.7,-0.997,0.002,0,13,20.6,2458504.3000000003,124.93179000000002,2337803.101395]
["2025-06-25T14:53:45.000000000",606.385,700.0,0.0,0.01,0.001,0.0,0,0,93.17,94.64,-0.999,0.0,0,2,0.0,2458504.3000000003,0.0,2337494.717155]
["2025-06-25T14:53:57.000000000",606.355,630.0,0.0,0.01,0.002,0.001,776,263,23.41,23.8,-1.0,0.0,2,14,77.60000000000001,2456239.8000000007,470.5314800000001,2343594.8181699994]
["2025-06-25T14:54:09.000000000",606.295,515.0,91.1,91.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2444962.1000000006,0.0,2237206.1170850005]
["2025-06-25T14:54:22.000000000",606.285,650.0,0.0,0.01,0.001,0.0,16,0,43.03,44.39,-1.0,0.0,0,0,0.0,2405578.8000000003,0.0,1988954.3195999996]
["2025-06-25T14:54:33.000000000",606.255,535.0,71.23,71.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2405578.8000000003,0.0,1988855.9028]
["2025-06-25T14:54:45.000000000",606.305,585.0,21.23,21.37,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7303,504.0,2397401.6000000006,-3055.7772,1888340.56033]
["2025-06-25T14:54:57.000000000",606.305,555.0,51.23,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2436097.9000000004,0.0,2159087.876995]
["2025-06-25T14:55:09.000000000",606.325,589.0,17.31,17.36,0.997,0.001,112,37,0.0,0.01,-0.003,0.001,3263,2536,337.5,2437141.2000000007,-1910.5300750000001,2189581.45505]
["2025-06-25T14:55:22.000000000",606.325,607.0,0.21,0.22,0.288,0.286,21335,420418,0.86,0.89,-0.712,0.285,8399,477949,849552.5,2435506.0000000005,2248310.700875,2205497.4863000005]
["2025-06-25T14:55:34.000000000",606.385,593.0,13.29,13.43,0.992,0.004,757,26,0.01,0.02,-0.008,0.004,3387,6600,1657.6000000000001,2435506.0000000005,-6379.1702000000005,2205715.7353400006]
["2025-06-25T14:55:47.000000000",606.375,611.0,0.01,0.02,0.019,0.021,8342,86610,4.6,4.66,-1.0,0.0,514,3311,17518.2,2448285.9000000004,106225.98525000001,2350547.805374999]
["2025-06-25T14:55:58.000000000",606.355,597.0,9.34,9.44,0.99,0.007,1783,279,0.01,0.02,-0.01,0.007,4387,7312,4319.0,2445573.5000000005,-11052.63894,2339832.3853949998]
["2025-06-25T14:55:58.000000000",606.355,618.0,0.0,0.01,0.004,0.003,734,5845,11.58,11.68,-1.0,0.0,0,101,220.2,2445573.5000000005,1335.1937099999998,2339832.3853949998]
["2025-06-25T14:56:11.000000000",606.355,680.0,0.0,0.01,0.001,0.0,0,0,73.15,74.18,-1.0,0.0,1,0,0.0,2455316.9000000004,0.0,2326029.3201749995]
["2025-06-25T14:56:23.000000000",606.375,622.0,0.0,0.01,0.003,0.002,103,351,15.57,15.69,-0.997,0.002,0,13,20.6,2442653.9,124.91325,2102352.454125]
["2025-06-25T14:56:35.000000000",606.445,700.0,0.0,0.01,0.001,0.0,0,0,92.12,94.58,-0.999,0.0,0,2,0.0,2450826.3,0.0,2254924.4308150006]
["2025-06-25T14:56:48.000000000",606.455,630.0,0.0,0.01,0.002,0.001,776,263,23.36,23.74,-0.998,0.001,2,14,77.8,2450826.3,469.39617000000004,2254961.6134850006]
["2025-06-25T14:57:12.000000000",606.445,500.0,105.55,107.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2460390.8000000003,0.0,2429492.6562900003]
["2025-06-25T14:57:24.000000000",606.405,578.0,28.31,28.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,2440283.6000000006,-933.257295,2342468.5335900006]
["2025-06-25T14:57:36.000000000",606.425,520.0,86.25,86.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2440283.6000000006,0.0,2342545.7911500004]
["2025-06-25T14:57:36.000000000",606.425,595.0,11.38,11.49,1.0,0.0,2486,1035,0.01,0.02,-0.009,0.005,11012,10280,5506.0,2440283.6000000006,-33389.7605,2342545.7911500004]
["2025-06-25T14:57:48.000000000",606.455,602.0,4.45,4.51,0.964,0.032,2841,4655,0.03,0.04,-0.036,0.032,8858,53210,37436.8,2463731.5000000005,-116769.27152000002,2459703.2473049997]
["2025-06-25T14:58:01.000000000",606.475,588.0,18.46,18.53,0.997,0.001,37,44,0.0,0.01,-0.003,0.001,12660,4500,1269.7,2480671.0999999996,-7655.533925,2596710.6513750013]
["2025-06-25T14:58:13.000000000",606.445,606.0,0.73,0.75,0.65,0.307,10541,181232,0.29,0.3,-0.35,0.307,7501,400463,553889.4,2477533.1999999997,565982.9896000002,2562010.591910001]
["2025-06-25T14:58:25.000000000",606.445,592.0,14.44,14.51,0.997,0.002,1168,806,0.0,0.01,-0.003,0.002,2248,2786,683.2,2479007.6999999997,-1309.9212000000005,2552032.7523250002]
["2025-06-25T14:58:37.000000000",606.445,610.0,0.01,0.02,0.023,0.031,10673,268470,3.53,3.58,-1.0,0.0,625,16968,33086.3,2479459.4999999995,200650.21203500003,2562441.774305001]
["2025-06-25T14:58:49.000000000",606.475,640.0,0.0,0.01,0.002,0.0,757,8,33.02,34.22,-1.0,0.0,0,0,0.0,2479459.4999999995,0.0,2562568.534775002]
["2025-06-25T14:59:01.000000000",606.495,614.0,0.0,0.01,0.005,0.005,8866,11176,7.48,7.53,-1.0,0.0,23,853,4433.0,2462699.0999999996,26885.92335,2495879.1552449996]
["2025-06-25T14:59:14.000000000",606.455,660.0,0.0,0.01,0.001,0.0,1,0,52.51,53.76,-1.0,0.0,0,0,0.0,2507605.3,0.0,2701029.8854549997]
["2025-06-25T14:59:26.000000000",606.455,545.0,61.31,61.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2481646.099999999,0.0,2557124.1785049997]
["2025-06-25T14:59:38.000000000",606.455,680.0,0.0,0.01,0.001,0.0,0,0,72.54,74.14,-1.0,0.0,1,0,0.0,2481646.099999999,0.0,2557124.1785049997]
["2025-06-25T14:59:50.000000000",606.435,565.0,41.32,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,2481646.099999999,0.0,2557039.8482850003]
["2025-06-25T15:00:03.000000000",606.405,495.0,110.63,111.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2437345.5,0.0,2298145.785735]
["2025-06-25T15:00:16.000000000",606.475,577.0,29.3,29.54,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,764,1765,76.4,2453839.2,-463.3469,2362983.0705500017]
["2025-06-25T15:00:28.000000000",606.565,595.0,11.55,11.62,0.991,0.005,2486,1045,0.01,0.02,-0.009,0.005,11012,10300,6749.000000000001,2513369.9000000004,-25857.865950000003,2847216.7165650004]
["2025-06-25T15:00:40.000000000",606.555,581.0,25.54,25.61,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2559317.8000000003,-758.800305,2652223.60611]
["2025-06-25T15:00:52.000000000",606.595,599.0,7.57,7.65,0.988,0.009,2726,1599,0.01,0.02,-0.012,0.009,6648,14188,8436.599999999999,2559317.8000000003,-21411.590309999996,2652398.5101900003]
["2025-06-25T15:01:04.000000000",606.545,585.0,21.52,21.64,0.998,0.001,110,14,0.0,0.01,-0.002,0.001,5040,7304,515.0,2670566.0,-2990.26685,1948249.22798]
["2025-06-25T15:01:16.000000000",606.55,603.0,3.55,3.63,0.958,0.044,2988,5278,0.03,0.04,-0.042,0.044,9810,68571,56311.2,2523021.4,-182066.90039999998,2857009.4161]
["2025-06-25T15:01:16.000000000",606.55,624.0,0.0,0.01,0.003,0.001,31,2,17.38,17.49,-1.0,0.0,0,12,3.1,2523021.4,18.80305,2857009.4161]
["2025-06-25T15:01:40.000000000",606.62,607.0,0.28,0.29,0.371,0.338,21335,427113,0.65,0.66,-0.629,0.338,8399,479987,1005009.2000000001,2707539.5,2652365.8761600005,1944967.4889400005]
["2025-06-25T15:01:53.000000000",606.595,584.0,22.58,22.66,0.998,0.001,21,9,0.0,0.01,-0.002,0.001,1070,1741,109.1,2707539.5,-636.3181550000002,1944887.3330150002]
["2025-06-25T15:02:05.000000000",606.605,505.0,101.45,101.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2811677.4,0.0,1206523.9996900002]
["2025-06-25T15:02:05.000000000",606.605,655.0,0.0,0.01,0.001,0.0,0,0,47.6,49.54,-1.0,0.0,0,0,0.0,2811677.4,0.0,1206523.9996900002]
["2025-06-25T15:02:30.000000000",606.665,525.0,81.58,81.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2729290.0,0.0,1775140.6165600005]
["2025-06-25T15:02:30.000000000",606.665,675.0,0.0,0.01,0.001,0.0,1,0,67.79,69.52,-1.0,0.0,0,0,0.0,2729290.0,0.0,1775140.6165600005]
["2025-06-25T15:02:54.000000000",606.685,545.0,61.66,61.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2517877.000000001,0.0,3151097.6226]
["2025-06-25T15:02:54.000000000",606.685,590.0,16.67,16.74,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3436,749.8000000000001,2517877.000000001,-4223.74097,3151097.6226]
["2025-06-25T15:03:19.000000000",606.715,565.0,41.64,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,2521313.700000001,0.0,3176845.2868150007]
["2025-06-25T15:03:19.000000000",606.715,594.0,12.69,12.78,0.992,0.004,920,184,0.01,0.02,-0.008,0.004,5957,3942,2750.7999999999997,2521313.700000001,-12224.09382,3176845.2868150007]
["2025-06-25T15:03:44.000000000",606.735,577.0,29.71,29.95,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,764,1765,77.9,2503378.7000000007,-454.444515,3199342.1715449993]
["2025-06-25T15:03:44.000000000",606.735,598.0,8.72,8.78,0.989,0.008,2577,522,0.01,0.02,-0.011,0.008,4709,4970,5828.8,2503378.7000000007,-10348.472160000003,3199342.1715449993]
["2025-06-25T15:03:56.000000000",606.685,616.0,0.0,0.01,0.005,0.004,3209,12448,9.21,9.34,-1.0,0.0,12,287,1283.6000000000001,2503378.7000000007,7787.408660000001,3199078.5191949997]
["2025-06-25T15:04:08.000000000",606.63,602.0,4.63,4.69,0.973,0.025,2841,4676,0.02,0.03,-0.027,0.025,8858,54607,29247.500000000004,2503489.600000001,-91252.31775,3081122.3004000005]
["2025-06-25T15:04:20.000000000",606.665,620.0,0.0,0.01,0.003,0.002,1979,159,13.29,13.37,-0.997,0.002,10,45,397.8,3411143.399999999,2389.04677,8433164.018570002]
["2025-06-25T15:04:32.000000000",606.655,690.0,0.0,0.01,0.001,0.0,0,0,82.73,84.06,-1.0,0.0,0,0,0.0,2482463.100000001,0.0,3016354.7853949997]
["2025-06-25T15:04:44.000000000",606.635,624.0,0.0,0.01,0.003,0.001,31,2,17.27,17.4,-1.0,0.0,0,12,3.1,2855365.5,18.805685,660012.2070149995]
["2025-06-25T15:04:56.000000000",606.625,505.0,101.46,101.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2855365.5,0.0,660001.3271249996]
["2025-06-25T15:05:08.000000000",606.685,640.0,0.0,0.01,0.002,0.0,757,8,33.09,34.11,-1.0,0.0,0,0,0.0,2894925.5,0.0,361638.2549649998]
["2025-06-25T15:05:20.000000000",606.705,525.0,81.64,81.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2504618.0000000005,0.0,2673313.3208100004]
["2025-06-25T15:05:32.000000000",606.695,583.0,23.64,23.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1653,1377,165.3,2437434.3000000007,-1002.8668350000002,2753153.3953350005]
["2025-06-25T15:05:45.000000000",606.725,545.0,61.67,61.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2441234.8000000003,0.0,2783870.2941000005]
["2025-06-25T15:05:57.000000000",606.755,587.0,19.59,19.85,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1345,205.39999999999998,2442069.0000000005,-1246.2747699999998,2789069.4949900014]
["2025-06-25T15:06:10.000000000",606.805,495.0,110.94,112.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2442962.9,0.0,2837736.3254049993]
["2025-06-25T15:06:22.000000000",606.815,590.0,16.79,16.87,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3438,749.8000000000001,2459640.0,-4224.646030000001,3187236.319629999]
["2025-06-25T15:06:35.000000000",606.755,608.0,0.1,0.11,0.17,0.2,9567,567006,1.32,1.35,-0.829,0.197,6919,317390,327644.30000000005,2449892.6,333931.861535,3120679.3051400003]
["2025-06-25T15:06:47.000000000",606.765,594.0,12.61,12.81,0.992,0.004,920,184,0.01,0.02,-0.008,0.004,5957,3946,2750.7999999999997,2465381.2000000007,-12225.10122,3141354.67977]
["2025-06-25T15:06:47.000000000",606.765,615.0,0.0,0.01,0.005,0.005,9256,20068,8.05,8.27,-1.0,0.0,86,566,4628.0,2465381.2000000007,28081.0842,3141354.67977]
["2025-06-25T15:06:59.000000000",606.785,665.0,0.0,0.01,0.001,0.0,2,0,57.53,59.01,-1.0,0.0,0,0,0.0,2441780.6,0.0,2887648.55362]
["2025-06-25T15:07:11.000000000",606.755,619.0,0.0,0.01,0.004,0.002,2080,454,12.21,12.28,-1.0,0.0,0,77,416.0,2441780.6,2524.1007999999997,2887505.7856600014]
["2025-06-25T15:07:23.000000000",606.735,685.0,0.0,0.01,0.001,0.0,0,0,77.54,78.92,-1.0,0.0,0,0,0.0,2488216.1000000006,0.0,3169416.787875]
["2025-06-25T15:07:35.000000000",606.745,623.0,0.0,0.01,0.003,0.002,78,2,16.23,16.29,-0.997,0.002,0,16,15.6,2462393.1,94.65222,2900423.7302450007]
["2025-06-25T15:08:00.000000000",606.765,485.0,120.82,122.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2461252.2,0.0,2910743.9332799995]
["2025-06-25T15:08:12.000000000",606.835,575.0,31.73,31.88,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4152,0.0,2461252.2,0.0,2911079.7339200005]
["2025-06-25T15:08:24.000000000",606.915,505.0,100.86,102.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2461451.2,0.0,3044950.8188400003]
["2025-06-25T15:08:37.000000000",606.925,579.0,27.78,28.06,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,298,202.1,2415219.1000000006,-1226.5954249999998,3068454.392575]
["2025-06-25T15:08:37.000000000",606.925,600.0,6.92,7.08,1.0,0.0,4809,3644,0.01,0.02,-0.013,0.011,11086,42215,12194.6,2415219.1000000006,-74012.07605,3068454.392575]
["2025-06-25T15:08:49.000000000",606.945,586.0,20.86,21.05,0.998,0.001,49,16,0.0,0.01,-0.002,0.001,6036,789,608.5000000000001,2413339.3000000003,-3633.7797150000006,3256392.8459550007]
["2025-06-25T15:09:02.000000000",606.975,604.0,2.99,3.05,0.943,0.061,3422,13827,0.04,0.05,-0.057,0.061,8511,102142,72791.29999999999,2417867.900000001,-188422.642275,3327649.9982249998]
["2025-06-25T15:09:14.000000000",606.975,590.0,16.95,17.06,0.997,0.001,268,45,0.0,0.01,-0.003,0.001,7230,3440,749.8000000000001,2412114.100000001,-4225.759950000001,3372700.896675]
["2025-06-25T15:09:26.000000000",607.025,609.0,0.04,0.05,0.073,0.1,10973,348853,1.99,2.05,-0.922,0.088,1568,43207,123528.4,2403628.000000001,582328.7949,3321465.9768000017]
["2025-06-25T15:09:38.000000000",607.055,640.0,0.0,0.01,0.002,0.0,757,8,32.26,34.0,-1.0,0.0,0,0,0.0,2416593.7000000007,0.0,3461249.7428849996]
["2025-06-25T15:09:50.000000000",607.005,614.0,0.0,0.01,0.006,0.006,8866,11179,6.97,7.03,-1.0,0.0,23,998,5319.599999999999,2364649.000000001,32290.237979999994,3166118.6558399997]
["2025-06-25T15:10:03.000000000",607.015,665.0,0.0,0.01,0.001,0.0,2,0,57.63,58.97,-1.0,0.0,0,0,0.0,2438356.800000001,0.0,3333008.88827]
["2025-06-25T15:10:15.000000000",607.005,560.0,46.94,47.15,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2438356.800000001,0.0,3332953.98009]
["2025-06-25T15:10:26.000000000",607.045,690.0,0.0,0.01,0.001,0.0,0,0,82.68,83.87,-0.999,0.0,0,0,0.0,2392046.6000000006,0.0,3149750.1097000004]
["2025-06-25T15:10:39.000000000",607.025,576.0,30.95,31.17,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2378363.400000001,0.0,3298292.1904000007]
["2025-06-25T15:10:50.000000000",607.025,515.0,91.84,92.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2443125.4000000013,0.0,3548622.0161]
["2025-06-25T15:11:03.000000000",607.075,582.0,24.95,25.13,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2459454.400000001,-659.2834500000001,3590545.087499999]
["2025-06-25T15:11:14.000000000",607.045,601.0,6.03,6.09,0.978,0.018,2342,1424,0.02,0.03,-0.022,0.018,6069,26671,15139.8,2459454.400000001,-40724.22086999999,3590367.6525000003]
["2025-06-25T15:11:27.000000000",607.055,588.0,18.97,19.13,1.0,0.0,37,44,0.0,0.01,-0.002,0.001,12660,4500,1266.0,2420781.6000000006,-7685.316299999999,3374652.74008]
["2025-06-25T15:11:39.000000000",607.075,607.0,0.5,0.51,0.521,0.342,21335,453604,0.43,0.44,-0.479,0.342,8399,491901,1016902.8,2431745.000000001,2685767.7924000006,3419644.9759499994]
["2025-06-25T15:11:51.000000000",607.075,594.0,13.02,13.13,0.992,0.004,920,196,0.01,0.02,-0.008,0.004,5957,3981,2750.7999999999997,2459519.900000001,-12231.347099999999,3642218.704424999]
["2025-06-25T15:12:03.000000000",607.135,613.0,0.0,0.01,0.007,0.008,8025,32377,5.84,5.9,-0.993,0.008,178,1639,6562.400000000001,2410349.2000000007,38113.506760000004,3398912.9420700003]
["2025-06-25T15:12:03.000000000",607.135,670.0,0.0,0.01,0.001,0.0,0,0,62.7,63.14,-0.999,0.0,0,0,0.0,2410349.2000000007,0.0,3398912.9420700003]
["2025-06-25T15:12:27.000000000",607.155,619.0,0.0,0.01,0.004,0.003,2080,454,11.8,11.88,-0.996,0.003,0,77,624.0,2393899.400000001,3788.6472,3399326.05659]
["2025-06-25T15:12:27.000000000",607.155,700.0,0.0,0.01,0.001,0.0,0,0,92.65,93.9,-0.999,0.0,0,2,0.0,2393899.400000001,0.0,3399326.05659]
["2025-06-25T15:12:52.000000000",607.245,576.0,31.09,31.34,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2390012.0000000005,0.0,3691789.6991400006]
["2025-06-25T15:13:03.000000000",607.315,515.0,91.0,93.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2321298.3000000003,0.0,3621093.216845002]
["2025-06-25T15:13:15.000000000",607.345,582.0,25.28,25.4,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2321298.3000000003,-659.57667,3621272.090735]
["2025-06-25T15:13:27.000000000",607.315,545.0,62.29,62.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2338231.2,0.0,3755770.783930001]
["2025-06-25T15:13:39.000000000",607.315,588.0,19.2,19.4,1.0,0.0,37,44,0.0,0.01,-0.002,0.001,12660,4500,1266.0,2321738.4,-7688.607900000001,3441304.29156]
["2025-06-25T15:13:51.000000000",607.295,607.0,0.66,0.67,0.583,0.316,21335,461611,0.36,0.37,-0.417,0.316,8399,497039,939594.3999999999,2388475.000000001,2482485.92592,3777490.28605]
["2025-06-25T15:14:03.000000000",607.235,594.0,13.22,13.41,0.992,0.004,920,196,0.01,0.02,-0.008,0.004,5957,3987,2750.7999999999997,2410550.600000001,-12234.57078,3789457.3043200006]
["2025-06-25T15:14:03.000000000",607.235,615.0,0.0,0.01,0.005,0.005,9256,20074,7.74,7.79,-1.0,0.0,86,567,4628.0,2410550.600000001,28102.8358,3789457.3043200006]
["2025-06-25T15:14:27.000000000",607.155,600.0,7.14,7.21,1.0,0.0,4809,3770,0.01,0.02,-0.013,0.01,11086,42665,11086.0,2402983.900000001,-67309.20330000001,3527772.7326150006]
["2025-06-25T15:14:38.000000000",607.145,525.0,81.97,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2391765.900000001,0.0,3386316.6302350005]
["2025-06-25T15:14:38.000000000",607.145,695.0,0.0,0.01,0.001,0.0,1000,1,87.09,88.58,-0.999,0.0,0,0,0.0,2391765.900000001,0.0,3386316.6302350005]
["2025-06-25T15:14:51.000000000",607.195,630.0,0.0,0.01,0.002,0.001,776,263,22.62,23.0,-0.998,0.001,2,14,77.8,2396205.3000000003,469.9689300000001,3412958.694895]
["2025-06-25T15:15:15.000000000",607.195,510.0,97.01,97.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2388381.3000000007,0.0,3559629.0759250014]
["2025-06-25T15:15:27.000000000",607.295,581.0,26.11,26.32,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,2386631.4000000004,-771.871945,3436775.928429999]
["2025-06-25T15:15:39.000000000",607.245,540.0,67.21,67.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2370545.1999999997,0.0,3634333.3917300003]
["2025-06-25T15:15:51.000000000",607.255,587.0,20.1,20.35,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1346,205.39999999999998,2363579.0,-1247.3017699999998,3459342.271439999]
["2025-06-25T15:16:03.000000000",607.215,570.0,37.19,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2363579.0,0.0,3459114.4039199995]
["2025-06-25T15:16:03.000000000",607.215,595.0,12.19,12.26,1.0,0.0,2486,1094,0.01,0.02,-0.009,0.004,11012,10322,4404.8,2363579.0,-26746.606320000003,3459114.4039199995]
["2025-06-25T15:16:14.000000000",607.125,614.0,0.0,0.01,0.006,0.006,8866,11207,6.86,6.92,-0.994,0.006,23,998,5333.4,2386308.2000000007,32212.838250000004,3445646.868750001]
["2025-06-25T15:16:26.000000000",607.115,601.0,6.09,6.15,1.0,0.0,2342,1438,0.02,0.03,-0.022,0.017,6069,26908,10317.3,2430194.5,-62637.875895,3371995.0278350017]
["2025-06-25T15:16:38.000000000",607.165,620.0,0.0,0.01,0.003,0.002,1979,159,12.76,12.87,-1.0,0.0,10,49,395.8,2451545.600000001,2403.15907,3723818.2334600003]
["2025-06-25T15:16:50.000000000",607.145,695.0,0.0,0.01,0.001,0.0,1000,1,87.18,88.47,-1.0,0.0,0,0,0.0,2443548.6000000006,0.0,3674348.0396699994]
["2025-06-25T15:17:02.000000000",607.175,630.0,0.0,0.01,0.002,0.001,776,263,22.67,23.03,-0.998,0.001,2,14,77.8,2411430.4000000004,469.95345000000003,3415404.3059499995]
["2025-06-25T15:17:26.000000000",607.095,510.0,96.92,97.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2410800.1000000006,0.0,3371568.255854999]
["2025-06-25T15:17:26.000000000",607.095,660.0,0.0,0.01,0.001,0.0,1,0,52.11,53.69,-0.999,0.0,0,0,0.0,2410800.1000000006,0.0,3371568.255854999]
["2025-06-25T15:17:50.000000000",607.105,540.0,67.03,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2425346.2,0.0,3361704.3033500016]
["2025-06-25T15:17:50.000000000",607.105,589.0,18.07,18.2,1.0,0.0,112,41,0.0,0.01,-0.003,0.001,3263,2537,326.3,2425346.2,-1980.983615,3361704.3033500016]
["2025-06-25T15:18:03.000000000",607.095,576.0,31.02,31.21,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2467229.9000000004,0.0,3722815.2100049984]
["2025-06-25T15:18:15.000000000",607.155,595.0,12.13,12.19,1.0,0.0,2486,1094,0.01,0.02,-0.009,0.005,11012,10348,5506.0,2417177.1000000006,-33429.9543,3400486.329795]
["2025-06-25T15:18:27.000000000",607.145,582.0,25.03,25.2,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2457992.600000001,-659.35947,3741704.7059699986]
["2025-06-25T15:18:39.000000000",607.135,578.0,29.03,29.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1539,855,154.1,2456986.000000001,-933.1664949999998,3706897.95633]
["2025-06-25T15:18:51.000000000",607.125,619.0,0.0,0.01,0.004,0.003,2080,454,11.84,11.91,-1.0,0.0,0,77,624.0,2456986.000000001,3788.46,3706836.900750001]
["2025-06-25T15:19:03.000000000",607.155,606.0,1.26,1.29,0.816,0.21,10541,201612,0.12,0.13,-0.183,0.212,7501,430315,380382.2,2414319.6000000006,378499.2126900001,3399233.76903]
["2025-06-25T15:19:16.000000000",607.185,625.0,0.0,0.01,0.003,0.001,1257,36,17.78,17.86,-0.997,0.001,0,10,125.70000000000002,2402328.5000000005,763.2315450000001,3379776.9014250003]
["2025-06-25T15:19:28.000000000",607.215,515.0,91.03,92.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2407076.3,0.0,3449189.474745001]
["2025-06-25T15:19:28.000000000",607.215,665.0,0.0,0.01,0.001,0.0,2,0,57.18,58.65,-0.999,0.0,0,0,0.0,2407076.3,0.0,3449189.474745001]
["2025-06-25T15:19:52.000000000",607.215,545.0,62.02,62.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2446307.8000000007,0.0,3768288.851040001]
["2025-06-25T15:19:52.000000000",607.215,695.0,0.0,0.01,0.001,0.0,1000,1,87.23,88.99,-1.0,0.0,0,0,0.0,2446307.8000000007,0.0,3768288.851040001]
["2025-06-25T15:20:16.000000000",607.285,575.0,32.03,32.32,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4152,0.0,2400467.900000001,0.0,3524611.087654999]
["2025-06-25T15:20:28.000000000",607.285,594.0,13.27,13.33,1.0,0.0,920,199,0.01,0.02,-0.008,0.004,5957,14131,2382.7999999999997,2374260.3,-14470.38698,3548838.1154449997]
["2025-06-25T15:20:40.000000000",607.295,581.0,26.03,26.34,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,2409529.3000000007,-771.871945,3745346.7689950005]
["2025-06-25T15:20:53.000000000",607.215,600.0,7.2,7.24,1.0,0.0,4809,3861,0.01,0.02,-0.013,0.01,11086,43083,11086.0,2409529.3000000007,-67315.8549,3744853.388115001]
["2025-06-25T15:21:05.000000000",607.215,587.0,20.1,20.35,0.998,0.001,20,108,0.0,0.01,-0.002,0.001,2054,1346,207.39999999999998,2478017.400000001,-1235.07531,3958621.607220001]
["2025-06-25T15:21:17.000000000",607.175,606.0,1.27,1.3,0.837,0.194,10541,202648,0.1,0.11,-0.161,0.198,7501,432591,353015.2,2440519.9000000004,339869.8492999998,3636205.3162249993]
["2025-06-25T15:21:17.000000000",607.175,635.0,0.0,0.01,0.002,0.001,30,0,26.94,28.84,-1.0,0.0,0,0,3.0,2440519.9000000004,18.215249999999997,3636205.3162249993]
["2025-06-25T15:21:29.000000000",607.195,614.0,0.0,0.01,0.006,0.006,8866,11207,6.78,6.84,-0.994,0.006,23,998,5333.4,2451738.5,32216.552310000003,3603507.4154049996]
["2025-06-25T15:21:41.000000000",607.265,665.0,0.0,0.01,0.001,0.0,2,0,57.18,58.65,-0.999,0.0,0,0,0.0,2404281.8000000003,0.0,3592563.95111]
["2025-06-25T15:22:05.000000000",607.265,545.0,62.22,62.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2415132.5000000005,0.0,3715008.6148550007]
["2025-06-25T15:22:05.000000000",607.265,695.0,0.0,0.01,0.001,0.0,1000,1,86.93,88.99,-1.0,0.0,0,0,0.0,2415132.5000000005,0.0,3715008.6148550007]
["2025-06-25T15:22:29.000000000",607.335,575.0,32.2,32.37,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4152,0.0,2375618.6999999997,0.0,3534713.386065]
["2025-06-25T15:22:41.000000000",607.335,510.0,96.2,98.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2424740.8,0.0,3894320.6909100004]
["2025-06-25T15:22:53.000000000",607.315,581.0,26.23,26.38,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,2424740.8,-771.8973650000001,3894192.447990001]
["2025-06-25T15:23:05.000000000",607.315,555.0,52.21,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,2448744.6,0.0,3964441.788670002]
["2025-06-25T15:23:17.000000000",607.315,586.0,21.22,21.37,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,789,603.6,2405821.6,-3665.75334,3779293.3085100013]
["2025-06-25T15:23:17.000000000",607.315,607.0,0.62,0.63,0.615,0.338,21335,472333,0.3,0.31,-0.385,0.338,8399,506828,1005009.2000000001,2405821.6,2655404.6719200006,3779293.3085100013]
["2025-06-25T15:23:29.000000000",607.255,630.0,0.0,0.01,0.002,0.001,776,264,22.56,22.9,-1.0,0.0,2,14,77.60000000000001,2434142.1000000006,471.22988000000004,3768089.5383449993]
["2025-06-25T15:23:41.000000000",607.245,613.0,0.0,0.01,0.007,0.008,8025,32496,5.73,5.79,-1.0,0.0,178,1700,6420.0,2437107.400000001,38985.129,3753931.5089700003]
["2025-06-25T15:23:54.000000000",607.235,660.0,0.0,0.01,0.001,0.0,1,0,52.12,53.68,-1.0,0.0,0,0,0.0,2437107.400000001,0.0,3753869.68991]
["2025-06-25T15:24:05.000000000",607.235,619.0,0.0,0.01,0.004,0.003,2080,454,11.73,11.79,-1.0,0.0,0,77,624.0,2494066.7000000007,3789.1464,3980385.9547250005]
["2025-06-25T15:24:17.000000000",607.245,690.0,0.0,0.01,0.001,0.0,0,0,82.03,83.73,-1.0,0.0,0,0,0.0,2438161.500000001,0.0,3760332.4785150005]
["2025-06-25T15:24:41.000000000",607.225,570.0,37.15,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2494066.7000000007,0.0,3980320.4053750006]
["2025-06-25T15:24:53.000000000",607.165,505.0,102.04,103.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2494066.7000000007,0.0,3979927.1092749997]
["2025-06-25T15:24:53.000000000",607.165,582.0,25.15,25.3,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2494066.7000000007,-659.3811900000001,3979927.1092749997]
["2025-06-25T15:25:17.000000000",607.215,535.0,72.14,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2488197.2000000007,0.0,3922069.6930800006]
["2025-06-25T15:25:17.000000000",607.215,588.0,19.13,19.3,1.0,0.0,37,45,0.0,0.01,-0.002,0.001,12660,4500,1266.0,2488197.2000000007,-7687.3419,3922069.6930800006]
["2025-06-25T15:25:29.000000000",607.245,607.0,0.56,0.57,0.585,0.35,21335,475072,0.33,0.34,-0.415,0.35,8399,509400,1040689.9999999998,2443787.8,2749362.462,3640516.36032]
["2025-06-25T15:25:42.000000000",607.215,594.0,13.2,13.27,1.0,0.0,920,199,0.0,0.01,-0.003,0.002,5957,17526,1191.3999999999999,2452180.2,-7234.35951,3635274.7620000006]
["2025-06-25T15:25:54.000000000",607.225,613.0,0.0,0.01,0.007,0.008,8025,32500,5.75,5.81,-0.993,0.008,178,1713,6562.400000000001,2452180.2,38119.1566,3635334.629999999]
["2025-06-25T15:26:06.000000000",607.215,660.0,0.0,0.01,0.001,0.0,1,0,52.17,53.63,-1.0,0.0,0,0,0.0,2456706.2000000007,0.0,3775599.7196400003]
["2025-06-25T15:26:18.000000000",607.175,619.0,0.0,0.01,0.004,0.003,2080,454,11.74,11.87,-0.996,0.003,0,77,624.0,2449553.5999999996,3788.7719999999995,3631655.7539499993]
["2025-06-25T15:26:30.000000000",607.125,690.0,0.0,0.01,0.001,0.0,0,0,82.06,83.67,-1.0,0.0,0,0,0.0,2486092.600000001,0.0,3760103.61975]
["2025-06-25T15:26:42.000000000",607.165,625.0,0.0,0.01,0.003,0.001,1257,36,17.8,17.87,-1.0,0.0,0,10,125.70000000000002,2486092.600000001,763.2064050000001,3760351.351509999]
["2025-06-25T15:26:54.000000000",607.165,515.0,92.1,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2484673.7000000007,0.0,3663829.724295001]
["2025-06-25T15:27:06.000000000",607.165,584.0,23.09,23.24,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,1070,1753,107.0,2486168.9000000004,-649.66655,3807823.761364999]
["2025-06-25T15:27:19.000000000",607.165,540.0,67.07,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2475056.2,0.0,3653793.89401]
["2025-06-25T15:27:31.000000000",607.215,587.0,20.09,20.25,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1347,205.39999999999998,2475292.6000000006,-1247.2196099999999,3808947.967440001]
["2025-06-25T15:27:43.000000000",607.165,606.0,1.25,1.28,0.845,0.2,10541,206042,0.09,0.1,-0.154,0.201,7501,437589,361590.10000000003,2475292.6000000006,364601.9753350001,3808634.326639999]
["2025-06-25T15:27:55.000000000",607.175,593.0,14.14,14.29,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6671,677.4,2490543.7,-4113.00345,3806929.5683749993]
["2025-06-25T15:28:07.000000000",607.215,612.0,0.01,0.02,0.018,0.02,10423,66167,4.77,4.83,-0.982,0.02,231,1527,21308.0,2479111.6999999997,123774.7056,3669381.421335]
["2025-06-25T15:28:19.000000000",607.185,599.0,8.16,8.24,1.0,0.0,2726,1746,0.01,0.02,-0.012,0.008,6648,14766,5318.400000000001,2474989.1999999997,-32292.52704,3666457.47762]
["2025-06-25T15:28:31.000000000",607.165,618.0,0.0,0.01,0.004,0.003,734,5855,10.74,10.87,-0.996,0.003,0,101,220.2,2494563.0,1336.9773299999997,3703342.201000001]
["2025-06-25T15:28:31.000000000",607.165,695.0,0.0,0.01,0.001,0.0,1000,1,87.04,88.83,-0.999,0.0,0,0,0.0,2494563.0,0.0,3703342.201000001]
["2025-06-25T15:28:43.000000000",607.145,630.0,0.0,0.01,0.002,0.001,776,264,22.66,23.05,-0.998,0.001,2,14,77.8,2494563.0,469.93023,3703220.2129999995]
["2025-06-25T15:29:07.000000000",607.095,510.0,96.92,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2532028.1000000006,0.0,3883794.9485849994]
["2025-06-25T15:29:07.000000000",607.095,660.0,0.0,0.01,0.001,0.0,1,0,52.25,53.53,-1.0,0.0,0,0,0.0,2532028.1000000006,0.0,3883794.9485849994]
["2025-06-25T15:29:32.000000000",607.115,540.0,67.04,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2536338.4000000004,0.0,3780361.8258600007]
["2025-06-25T15:29:44.000000000",607.115,587.0,20.05,20.19,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1347,205.39999999999998,2536338.4000000004,-1247.0142099999998,3780361.8258600007]
["2025-06-25T15:29:57.000000000",607.025,570.0,36.99,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2541042.9000000004,0.0,3777972.450775]
["2025-06-25T15:30:10.000000000",607.045,593.0,13.95,14.15,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6672,677.4,2597918.0000000005,-4112.122829999999,3815251.11502]
["2025-06-25T15:30:10.000000000",607.045,614.0,0.0,0.01,0.006,0.006,8866,11228,6.95,7.01,-0.994,0.006,23,998,5333.4,2597918.0000000005,32208.59361,3815251.11502]
["2025-06-25T15:30:33.000000000",606.975,597.0,9.93,10.02,1.0,0.0,1783,313,0.0,0.01,-0.004,0.003,4387,7597,1316.1,2592915.1,-7988.397975,3773338.387275]
["2025-06-25T15:30:33.000000000",606.975,618.0,0.0,0.01,0.004,0.003,734,5855,11.01,11.07,-0.996,0.003,0,102,220.2,2592915.1,1336.5589499999999,3773338.387275]
["2025-06-25T15:30:46.000000000",606.985,604.0,2.98,3.01,0.949,0.028,3422,14483,0.02,0.03,-0.037,0.049,8511,108487,51285.5,2612305.1999999997,-194977.54265500006,3812889.1767100017]
["2025-06-25T15:30:58.000000000",606.895,622.0,0.0,0.01,0.003,0.002,103,352,15.05,15.14,-0.997,0.002,0,13,20.6,2612305.1999999997,125.02037,3812323.824970001]
["2025-06-25T15:31:10.000000000",606.795,700.0,0.0,0.01,0.001,0.0,0,0,92.18,93.96,-0.999,0.0,0,2,0.0,2611112.6,0.0,3706388.8112999992]
["2025-06-25T15:31:22.000000000",606.655,590.0,16.61,16.89,1.0,0.0,268,46,0.0,0.01,-0.003,0.001,7230,3452,723.0,2559220.3000000003,-4386.11565,3476526.8690949986]
["2025-06-25T15:31:46.000000000",606.625,495.0,111.34,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2522341.7,0.0,2968810.010875]
["2025-06-25T15:31:46.000000000",606.625,645.0,0.0,0.01,0.001,0.0,179,0,37.15,38.92,-0.999,0.0,0,0,0.0,2522341.7,0.0,2968810.010875]
["2025-06-25T15:32:10.000000000",606.715,515.0,91.48,91.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2497328.400000001,0.0,3002874.0075700004]
["2025-06-25T15:32:10.000000000",606.715,584.0,22.54,22.76,1.0,0.0,21,14,0.0,0.01,-0.002,0.001,1070,1753,107.0,2497328.400000001,-649.18505,3002874.0075700004]
["2025-06-25T15:32:34.000000000",606.695,535.0,71.66,71.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2518220.300000001,0.0,3450574.7790250015]
["2025-06-25T15:32:34.000000000",606.695,588.0,18.66,18.81,0.998,0.001,37,46,0.0,0.01,-0.002,0.001,12660,4509,1269.7,2518220.300000001,-7658.310985000001,3450574.7790250015]
["2025-06-25T15:32:46.000000000",606.735,606.0,0.87,0.89,0.752,0.302,10541,210022,0.15,0.16,-0.248,0.302,7501,451201,544868.4,2518220.300000001,557031.2688000001,3450802.2788250004]
["2025-06-25T15:32:58.000000000",606.765,592.0,14.74,14.81,0.997,0.002,1168,812,0.0,0.01,-0.003,0.002,2248,2924,683.2,2554230.6000000006,-1310.6124000000004,3609864.63393]
["2025-06-25T15:33:09.000000000",606.795,610.0,0.0,0.01,0.011,0.02,10673,292819,3.19,3.24,-1.0,0.0,625,17591,21346.0,2512761.8000000007,129526.46069999998,3331794.840360001]
["2025-06-25T15:33:21.000000000",606.775,596.0,10.75,10.84,0.996,0.003,1908,414,0.0,0.01,-0.004,0.003,5366,4697,2182.2,2523772.600000001,-6294.683849999999,3614481.0077999993]
["2025-06-25T15:33:33.000000000",606.745,614.0,0.0,0.01,0.006,0.006,8866,11290,7.23,7.28,-1.0,0.0,23,1002,5319.599999999999,2504454.500000001,32276.407019999995,3475382.573185001]
["2025-06-25T15:33:33.000000000",606.745,675.0,0.0,0.01,0.001,0.0,1,0,67.37,68.87,-1.0,0.0,0,0,0.0,2504454.500000001,0.0,3475382.573185001]
["2025-06-25T15:33:57.000000000",606.735,618.0,0.0,0.01,0.004,0.003,734,5856,11.18,11.29,-0.996,0.003,0,102,220.2,2485630.7000000007,1336.03047,3108412.0105650015]
["2025-06-25T15:33:57.000000000",606.735,695.0,0.0,0.01,0.001,0.0,1000,1,87.43,89.22,-1.0,0.0,0,0,0.0,2485630.7000000007,0.0,3108412.0105650015]
["2025-06-25T15:34:21.000000000",606.665,565.0,41.62,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,2515842.1000000006,0.0,3288874.744605]
["2025-06-25T15:34:33.000000000",606.605,495.0,110.77,112.68,0.999,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,2525936.9000000004,0.0,3220209.3510850007]
["2025-06-25T15:34:45.000000000",606.645,577.0,29.38,29.69,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,764,1765,77.9,2493680.7000000007,-454.37710500000003,3170628.272564999]
["2025-06-25T15:34:57.000000000",606.605,515.0,91.04,91.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2500340.600000001,0.0,3244822.3489599996]
["2025-06-25T15:35:09.000000000",606.575,581.0,25.54,25.69,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2485399.1,-758.8253250000001,3124861.492175001]
["2025-06-25T15:35:21.000000000",606.545,599.0,7.54,7.59,0.988,0.01,2726,1770,0.01,0.02,-0.012,0.01,6648,14899,9374.0,2482707.9000000004,-23788.6949,3037286.824945]
["2025-06-25T15:35:33.000000000",606.565,579.0,27.49,27.63,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,298,202.99999999999997,2482707.9000000004,-1220.40878,3037386.9753650003]
["2025-06-25T15:35:33.000000000",606.565,605.0,1.61,1.65,0.892,0.148,6098,38722,0.06,0.07,-0.108,0.148,14028,265129,297864.8,2482707.9000000004,-711888.9466,3037386.9753650003]
["2025-06-25T15:35:57.000000000",606.575,588.0,18.52,18.63,0.997,0.001,37,46,0.0,0.01,-0.002,0.001,12660,4512,1269.7,2505112.5999999996,-7656.796225000001,3172298.690050001]
["2025-06-25T15:35:57.000000000",606.575,609.0,0.01,0.02,0.03,0.053,10973,383207,2.42,2.47,-0.953,0.018,1568,47573,60979.3,2505112.5999999996,335645.243375,3172298.690050001]
["2025-06-25T15:36:09.000000000",606.575,635.0,0.0,0.01,0.002,0.001,30,0,27.38,29.11,-1.0,0.0,0,0,3.0,2530496.7,18.19725,3254365.2546750004]
["2025-06-25T15:36:21.000000000",606.545,613.0,0.0,0.01,0.006,0.007,8025,32677,6.42,6.48,-1.0,0.0,178,1867,5617.5,2509776.6999999997,34072.665375,3061098.568555]
["2025-06-25T15:36:33.000000000",606.465,655.0,0.0,0.01,0.001,0.0,0,0,47.43,48.82,-1.0,0.0,0,0,0.0,2509776.6999999997,0.0,3060694.8262349996]
["2025-06-25T15:36:57.000000000",606.495,525.0,81.46,81.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2481779.5999999996,0.0,2717453.00607]
["2025-06-25T15:36:57.000000000",606.495,675.0,0.0,0.01,0.001,0.0,1,0,67.47,69.35,-1.0,0.0,0,0,0.0,2481779.5999999996,0.0,2717453.00607]
["2025-06-25T15:37:22.000000000",606.505,545.0,61.41,61.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2518035.8,0.0,3001429.48865]
["2025-06-25T15:37:22.000000000",606.505,695.0,0.0,0.01,0.001,0.0,1000,1,87.47,89.15,-1.0,0.0,0,0,0.0,2518035.8,0.0,3001429.48865]
["2025-06-25T15:37:34.000000000",606.465,576.0,30.41,30.56,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,2518035.8,0.0,3001231.5394499996]
["2025-06-25T15:37:46.000000000",606.495,594.0,12.47,12.58,0.997,0.002,920,202,0.0,0.01,-0.003,0.002,5957,17737,1375.3999999999999,2506595.0,-6109.8306299999995,2893449.3641399993]
["2025-06-25T15:37:58.000000000",606.485,580.0,26.41,26.57,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,520,483.1,2487906.6,-2929.929035,2810748.6676499997]
["2025-06-25T15:38:10.000000000",606.445,598.0,8.43,8.48,0.989,0.008,2577,603,0.01,0.02,-0.011,0.008,4709,5402,5828.8,2503032.9000000004,-10343.525920000004,2831996.8736850005]
["2025-06-25T15:38:22.000000000",606.495,584.0,22.33,22.64,0.998,0.001,21,15,0.0,0.01,-0.002,0.001,1070,1753,109.1,2530875.9,-636.2132550000001,2937270.4473749986]
["2025-06-25T15:38:34.000000000",606.535,602.0,4.53,4.59,0.981,0.021,2841,5422,0.01,0.02,-0.019,0.021,8858,58825,24567.9,2530875.9,-76639.942995,2937464.168375]
["2025-06-25T15:38:46.000000000",606.545,620.0,0.0,0.01,0.003,0.002,1979,161,13.43,13.49,-1.0,0.0,10,50,395.8,2520015.0,2400.70511,3032208.22366]
["2025-06-25T15:38:59.000000000",606.52,606.0,0.72,0.74,0.691,0.341,10541,213744,0.2,0.21,-0.309,0.342,7501,457686,615982.3,2528830.0,624193.3862800001,2986510.5451999987]
["2025-06-25T15:39:11.000000000",606.515,624.0,0.0,0.01,0.003,0.001,31,2,17.44,17.53,-1.0,0.0,0,12,3.1,2524464.3,18.801965,2926954.658355002]
["2025-06-25T15:39:23.000000000",606.535,505.0,101.35,101.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2517433.0,0.0,2981152.2778900005]
["2025-06-25T15:39:23.000000000",606.535,655.0,0.0,0.01,0.001,0.0,0,0,47.52,49.37,-1.0,0.0,0,0,0.0,2517433.0,0.0,2981152.2778900005]
["2025-06-25T15:39:35.000000000",606.415,690.0,0.0,0.01,0.001,0.0,0,0,82.58,84.24,-1.0,0.0,0,0,0.0,2517433.0,0.0,2980562.471409999]
["2025-06-25T15:39:47.000000000",606.445,670.0,0.0,0.01,0.001,0.0,0,0,62.54,64.3,-1.0,0.0,0,0,0.0,2511952.1999999997,0.0,2733626.0366800004]
["2025-06-25T15:40:11.000000000",606.47,540.0,66.38,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,2477365.6,0.0,2662154.6473]
["2025-06-25T15:40:23.000000000",606.505,586.0,20.39,20.58,0.998,0.001,49,23,0.0,0.01,-0.002,0.001,6036,809,608.5000000000001,2532535.6999999997,-3631.1454350000004,3009818.059305]
["2025-06-25T15:40:35.000000000",606.515,560.0,46.38,46.6,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2532535.6999999997,0.0,3009867.6849150006]
["2025-06-25T15:40:47.000000000",606.545,590.0,16.52,16.58,0.997,0.001,268,71,0.0,0.01,-0.003,0.001,7230,3452,749.8000000000001,2529181.5,-4222.7662900000005,3023840.935385]
["2025-06-25T15:40:47.000000000",606.545,611.0,0.0,0.01,0.008,0.012,8342,91939,4.43,4.48,-1.0,0.0,514,3674,10010.4,2529181.5,60717.58067999999,3023840.935385]
["2025-06-25T15:41:11.000000000",606.595,594.0,12.4,12.81,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17737,1191.3999999999999,2538427.8000000003,-7226.97283,2927321.92247]
["2025-06-25T15:41:11.000000000",606.595,615.0,0.0,0.01,0.005,0.004,9256,20120,8.37,8.43,-1.0,0.0,86,757,3702.4,2538427.8000000003,22458.573280000004,2927321.92247]
["2025-06-25T15:41:23.000000000",606.585,601.0,5.56,5.62,1.0,0.0,2342,1552,0.01,0.02,-0.016,0.016,6069,29331,9710.4,2538427.8000000003,-58901.829840000006,2927273.66421]
["2025-06-25T15:41:35.000000000",606.595,619.0,0.0,0.01,0.004,0.002,2080,589,12.37,12.43,-1.0,0.0,0,77,416.0,2540699.6,2523.4352000000003,3217324.073260001]
["2025-06-25T15:41:47.000000000",606.625,685.0,0.0,0.01,0.001,0.0,0,0,77.54,78.98,-0.999,0.0,0,0,0.0,2568853.9000000004,0.0,3144477.691625001]
["2025-06-25T15:41:59.000000000",606.605,623.0,0.0,0.01,0.003,0.001,78,2,16.32,16.42,-1.0,0.0,0,16,7.8,2572047.2,47.31519,3381924.784640001]
["2025-06-25T15:42:23.000000000",606.625,485.0,120.85,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,103,0,0.0,2546578.1999999997,0.0,3263334.334499999]
["2025-06-25T15:42:23.000000000",606.625,635.0,0.0,0.01,0.002,0.001,30,0,27.5,29.47,-1.0,0.0,0,0,3.0,2546578.1999999997,18.19875,3263334.334499999]
["2025-06-25T15:42:47.000000000",606.695,505.0,101.46,101.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,2586342.3000000003,0.0,3469144.4995850013]
["2025-06-25T15:42:47.000000000",606.695,582.0,24.52,24.73,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1096,391,110.60000000000001,2586342.3000000003,-658.8707700000001,3469144.4995850013]
["2025-06-25T15:43:11.000000000",606.745,525.0,81.56,81.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,2601063.500000001,0.0,3642046.9302550005]
["2025-06-25T15:43:11.000000000",606.745,586.0,20.72,20.81,0.998,0.001,49,23,0.0,0.01,-0.002,0.001,6036,809,608.5000000000001,2601063.500000001,-3632.5823150000006,3642046.9302550005]
["2025-06-25T15:43:23.000000000",606.775,604.0,2.76,2.82,0.96,0.055,3422,14804,0.02,0.03,-0.04,0.055,8511,110152,65631.5,2601063.500000001,-169833.28862500002,3642227.0082249995]
["2025-06-25T15:43:35.000000000",606.79,590.0,16.74,16.83,0.997,0.001,268,71,0.0,0.01,-0.003,0.001,7230,3452,749.8000000000001,2648079.0000000014,-4224.47198,3800110.96634]
["2025-06-25T15:43:47.000000000",606.825,635.0,0.0,0.01,0.002,0.001,30,0,27.56,29.44,-1.0,0.0,0,0,3.0,2616221.7,18.20475,3881793.3810750004]
["2025-06-25T15:43:59.000000000",606.825,593.0,13.8,13.88,0.997,0.002,757,26,0.0,0.01,-0.003,0.002,3387,6704,828.8000000000001,2622342.2,-3191.8995,3908357.14545]
["2025-06-25T15:44:11.000000000",606.825,611.0,0.0,0.01,0.009,0.013,8342,91952,4.15,4.21,-1.0,0.0,514,3688,10844.6,2569556.9,65807.74395,3546664.5656250003]
["2025-06-25T15:44:23.000000000",606.825,645.0,0.0,0.01,0.001,0.0,179,0,37.46,39.23,-1.0,0.0,0,0,0.0,2569556.9,0.0,3546664.5656250003]
["2025-06-25T15:44:35.000000000",606.785,615.0,0.0,0.01,0.005,0.005,9256,20120,8.18,8.25,-1.0,0.0,86,757,4628.0,2562827.7,28082.0098,3518738.326795]
["2025-06-25T15:44:35.000000000",606.785,680.0,0.0,0.01,0.001,0.0,0,0,72.65,74.02,-1.0,0.0,1,0,0.0,2562827.7,0.0,3518738.326795]
["2025-06-25T15:44:59.000000000",606.775,550.0,56.57,56.98,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2583805.6,0.0,3442512.4779499983]
["2025-06-25T15:44:59.000000000",606.775,700.0,0.0,0.01,0.001,0.0,0,0,92.48,94.16,-0.999,0.0,0,2,0.0,2583805.6,0.0,3442512.4779499983]
["2025-06-25T15:45:23.000000000",606.785,570.0,36.74,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1693,0.0,2573091.8,0.0,3572362.95117]
["2025-06-25T15:45:35.000000000",606.755,500.0,105.84,107.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2597616.8000000003,0.0,3456203.898550001]
["2025-06-25T15:45:47.000000000",606.715,578.0,28.68,28.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,2585213.5,-933.7343850000001,3371926.0010550013]
["2025-06-25T15:46:00.000000000",606.685,596.0,10.64,10.77,1.0,0.0,1908,442,0.0,0.01,-0.004,0.003,5366,4936,1609.8,2596076.200000001,-9766.41513,3386554.4978399994]
["2025-06-25T15:46:12.000000000",606.615,582.0,24.57,24.77,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,2593874.1,-664.85004,3158665.5365249994]
["2025-06-25T15:46:24.000000000",606.615,600.0,6.6,6.65,1.0,0.0,4809,4116,0.01,0.02,-0.014,0.012,11086,45845,13303.2,2593874.1,-80699.20668,3158665.5365249994]
["2025-06-25T15:46:37.000000000",606.585,586.0,20.53,20.61,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,2600298.3,-3661.3470600000005,3123488.747085]
["2025-06-25T15:46:37.000000000",606.585,607.0,0.18,0.19,0.327,0.395,21335,509156,0.59,0.62,-0.673,0.395,8399,534691,1174493.0,2600298.3,3099479.5062000006,3123488.747085]
["2025-06-25T15:46:49.000000000",606.635,625.0,0.0,0.01,0.003,0.001,1257,36,18.29,18.5,-0.997,0.001,0,10,125.70000000000002,2597473.1,762.5401950000002,3067894.5409549996]
["2025-06-25T15:47:02.000000000",606.565,611.0,0.0,0.01,0.008,0.012,8342,92600,4.42,4.48,-0.992,0.012,514,3694,10627.2,2596419.0000000005,56978.28983999999,3061146.732980001]
["2025-06-25T15:47:14.000000000",606.565,645.0,0.0,0.01,0.001,0.0,179,0,37.51,39.4,-1.0,0.0,0,0,0.0,2626608.6,0.0,3462217.216020001]
["2025-06-25T15:47:38.000000000",606.63,515.0,91.43,91.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,2640244.8000000003,0.0,3589434.563040001]
["2025-06-25T15:47:38.000000000",606.63,665.0,0.0,0.01,0.001,0.0,2,0,57.68,59.4,-1.0,0.0,0,0,0.0,2640244.8000000003,0.0,3589434.563040001]
["2025-06-25T15:48:03.000000000",606.605,535.0,71.53,71.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2648313.1,0.0,3524510.322915]
["2025-06-25T15:48:03.000000000",606.605,618.0,0.0,0.01,0.004,0.003,734,5856,11.34,11.42,-1.0,0.0,0,103,220.2,2648313.1,1335.74421,3524510.322915]
["2025-06-25T15:48:27.000000000",606.555,550.0,56.53,56.67,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2641617.9000000004,0.0,3456180.1111950004]
["2025-06-25T15:48:27.000000000",606.555,591.0,15.54,15.67,0.997,0.002,285,65,0.0,0.01,-0.003,0.002,2133,746,483.6,2641617.9000000004,-2241.82728,3456180.1111950004]
["2025-06-25T15:48:39.000000000",606.53,577.0,29.5,29.67,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,764,1765,77.9,2627835.0999999996,-454.29097,3378333.88861]
["2025-06-25T15:48:50.000000000",606.595,595.0,11.55,11.63,0.996,0.003,2486,1162,0.0,0.01,-0.004,0.003,11012,11986,4049.4,2660596.1,-15515.486910000001,3509970.371655001]
["2025-06-25T15:49:03.000000000",606.605,581.0,25.5,25.66,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1271,199,129.10000000000002,2691449.2000000007,-758.8628550000002,3535472.2818699996]
["2025-06-25T15:49:15.000000000",606.575,599.0,7.56,7.62,0.988,0.009,2726,1793,0.01,0.02,-0.012,0.009,6648,15091,8436.599999999999,2682450.1000000006,-21410.884349999997,3561408.667075001]
["2025-06-25T15:49:28.000000000",606.575,617.0,0.0,0.01,0.004,0.003,2591,9422,10.34,10.45,-1.0,0.0,6,175,777.3000000000001,2682450.1000000006,4714.907475000001,3561408.667075001]
["2025-06-25T15:49:40.000000000",606.545,603.0,3.51,3.59,0.977,0.03,2988,6023,0.01,0.02,-0.023,0.03,9810,75120,38394.0,2707094.5,-124135.49970000001,3613764.176205]
["2025-06-25T15:49:52.000000000",606.505,621.0,0.0,0.01,0.003,0.002,600,300,14.33,14.52,-1.0,0.0,0,23,120.0,2695357.2,727.806,3510022.7474700003]
["2025-06-25T15:50:04.000000000",606.665,490.0,115.71,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2673497.6000000006,0.0,3442888.1814899994]
["2025-06-25T15:50:04.000000000",606.665,640.0,0.0,0.01,0.002,0.0,757,8,31.6,35.1,-1.0,0.0,0,0,0.0,2673497.6000000006,0.0,3442888.1814899994]
["2025-06-25T15:50:28.000000000",606.795,510.0,95.76,98.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2693572.000000001,0.0,3826259.9499600003]
["2025-06-25T15:50:28.000000000",606.795,660.0,0.0,0.01,0.001,0.0,1,0,52.76,54.32,-1.0,0.0,0,0,0.0,2693572.000000001,0.0,3826259.9499600003]
["2025-06-25T15:50:53.000000000",606.755,530.0,75.78,77.85,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,2756296.8000000007,0.0,4102542.381240002]
["2025-06-25T15:51:06.000000000",606.865,584.0,22.45,22.91,1.0,0.0,21,15,0.0,0.01,-0.002,0.001,1070,1753,107.0,2656422.400000001,-649.34555,3723814.6697499994]
["2025-06-25T15:51:19.000000000",606.885,550.0,56.7,56.93,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,2728674.6000000006,0.0,4206400.043820002]
["2025-06-25T15:51:31.000000000",606.815,588.0,18.45,18.91,0.998,0.001,37,46,0.0,0.01,-0.002,0.001,12660,4512,1269.7,2779594.400000001,-7659.825745,4265386.37547]
["2025-06-25T15:51:31.000000000",606.815,609.0,0.01,0.02,0.033,0.061,10973,391144,2.15,2.23,-0.953,0.028,1568,49368,71325.7,2779594.400000001,379531.83493500005,4265386.37547]
["2025-06-25T15:51:56.000000000",606.895,592.0,14.79,14.96,0.997,0.002,1168,812,0.0,0.01,-0.003,0.002,2248,2924,683.2,2761128.5000000005,-1310.8932000000004,4301684.504795002]
["2025-06-25T15:51:56.000000000",606.895,613.0,0.0,0.01,0.006,0.007,8025,32683,6.06,6.12,-1.0,0.0,178,1880,5617.5,2761128.5000000005,34092.326625,4301684.504795002]
["2025-06-25T15:52:08.000000000",606.955,611.0,0.0,0.01,0.009,0.014,8342,92628,4.0,4.07,-1.0,0.0,514,3706,11678.8,2746171.4000000004,70885.06054,4434580.7495800005]
["2025-06-25T15:52:20.000000000",606.945,616.0,0.0,0.01,0.005,0.004,3209,12464,8.99,9.07,-1.0,0.0,12,361,1283.6000000000001,2846687.600000001,7790.746020000002,4755730.900289999]
["2025-06-25T15:52:33.000000000",606.855,670.0,0.0,0.01,0.001,0.0,0,0,62.12,64.22,-1.0,0.0,0,0,0.0,2795698.8000000003,0.0,4441031.644050001]
["2025-06-25T15:52:44.000000000",606.715,620.0,0.0,0.01,0.003,0.002,1979,217,13.13,13.32,-1.0,0.0,10,50,395.8,2795698.8000000003,2401.3779700000005,4440007.108649999]
["2025-06-25T15:52:57.000000000",606.735,690.0,0.0,0.01,0.001,0.0,0,0,82.12,84.2,-1.0,0.0,0,0,0.0,2865724.900000001,0.0,4449935.859255001]
["2025-06-25T15:53:09.000000000",606.785,624.0,0.0,0.01,0.003,0.001,31,2,17.16,17.25,-1.0,0.0,0,12,3.1,2848311.000000001,18.810335000000002,4434885.984409998]
["2025-06-25T15:53:34.000000000",606.805,490.0,115.77,117.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2879698.100000001,0.0,4653782.3294049995]
["2025-06-25T15:53:34.000000000",606.805,579.0,27.68,28.04,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,448,202.99999999999997,2879698.100000001,-1220.8916599999998,4653782.3294049995]
["2025-06-25T15:53:59.000000000",606.815,510.0,95.76,97.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,2851843.2,0.0,4618495.66486]
["2025-06-25T15:53:59.000000000",606.815,583.0,23.68,24.05,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.7,2851843.2,-1000.6379350000002,4618495.66486]
["2025-06-25T15:54:12.000000000",606.775,601.0,5.76,5.85,0.985,0.014,2342,1571,0.01,0.02,-0.015,0.014,6069,29587,11775.400000000001,2808028.100000001,-31660.30595,4407479.502725001]
["2025-06-25T15:54:24.000000000",606.565,587.0,19.51,19.62,0.998,0.001,20,108,0.0,0.01,-0.002,0.001,2054,1357,207.39999999999998,2789747.6999999997,-1233.75321,3962666.7020950005]
["2025-06-25T15:54:37.000000000",606.635,605.0,1.62,1.72,0.922,0.111,6098,40003,0.03,0.04,-0.072,0.126,14028,278798,244440.6,2786274.9,-661626.4627500001,3634969.659335]
["2025-06-25T15:54:49.000000000",606.505,591.0,15.47,15.68,0.997,0.002,285,65,0.0,0.01,-0.003,0.002,2133,746,483.6,2774773.1999999997,-2241.6424799999995,3605035.39475]
["2025-06-25T15:55:01.000000000",606.455,609.0,0.0,0.01,0.013,0.03,10973,393047,2.35,2.65,-1.0,0.0,1568,50116,32919.0,2774773.1999999997,199638.92145,3604738.1972499993]
["2025-06-25T15:55:13.000000000",606.605,635.0,0.0,0.01,0.002,0.001,30,0,26.75,30.24,-1.0,0.0,0,0,3.0,2777785.0,18.198150000000002,3715681.2820600006]
["2025-06-25T15:55:25.000000000",606.725,613.0,0.0,0.01,0.006,0.007,8025,32689,6.22,6.29,-1.0,0.0,178,1880,5617.5,2907772.4000000004,34082.776875,4327872.568250001]
["2025-06-25T15:55:25.000000000",606.725,670.0,0.0,0.01,0.001,0.0,0,0,61.66,65.04,-1.0,0.0,0,0,0.0,2907772.4000000004,0.0,4327872.568250001]
["2025-06-25T15:55:49.000000000",606.775,617.0,0.0,0.01,0.004,0.003,2591,9427,10.18,10.25,-1.0,0.0,6,178,777.3000000000001,2982405.400000001,4716.462075,4776162.667250002]
["2025-06-25T15:55:49.000000000",606.775,690.0,0.0,0.01,0.001,0.0,0,0,82.22,84.29,-1.0,0.0,0,0,0.0,2982405.400000001,0.0,4776162.667250002]
["2025-06-25T15:56:13.000000000",606.795,560.0,46.43,46.89,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,2973149.0999999996,0.0,4574992.188795002]
["2025-06-25T15:56:25.000000000",606.795,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,2986373.8000000007,0.0,4897990.987679999]
["2025-06-25T15:56:38.000000000",606.685,582.0,24.43,24.9,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,2939651.9000000013,-664.92676,4181375.5497649997]
["2025-06-25T15:56:50.000000000",606.755,593.0,13.43,13.9,0.997,0.002,757,26,0.0,0.01,-0.003,0.002,3387,6704,828.8000000000001,2962706.100000001,-3191.5313,4771696.672195]
["2025-06-25T15:57:02.000000000",606.755,579.0,27.57,27.9,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2021,448,202.99999999999997,2962706.100000001,-1220.7910599999998,4771696.672195]
["2025-06-25T15:57:15.000000000",606.805,597.0,9.72,9.86,1.0,0.0,1783,357,0.0,0.01,-0.004,0.003,4387,7900,1316.1,2923862.700000001,-7986.160604999999,4339464.621065001]
["2025-06-25T15:57:27.000000000",606.745,583.0,23.42,23.89,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,2951017.5,-1002.9494850000002,4393310.094824999]
["2025-06-25T15:57:27.000000000",606.745,604.0,2.72,2.81,0.948,0.034,3422,15009,0.02,0.03,-0.04,0.054,8511,112936,57594.2,2951017.5,-208262.79427,4393310.094824999]
["2025-06-25T15:57:39.000000000",606.755,622.0,0.0,0.01,0.003,0.002,103,352,15.16,15.29,-0.997,0.002,0,13,20.6,2929817.2,124.99153000000001,4263581.22579]
["2025-06-25T15:57:52.000000000",606.765,608.0,0.02,0.03,0.069,0.16,9567,661118,1.21,1.3,-0.925,0.14,6919,334854,249938.0,3007318.6000000006,341038.33589999995,4929595.498349999]
["2025-06-25T15:58:04.000000000",606.715,630.0,0.0,0.01,0.002,0.001,776,269,23.1,23.5,-1.0,0.0,2,14,77.60000000000001,3007318.6000000006,470.8108400000001,4929189.2788499985]
["2025-06-25T15:58:28.000000000",606.775,500.0,105.76,107.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,2921387.700000001,0.0,4755099.686675002]
["2025-06-25T15:58:28.000000000",606.775,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-1.0,0.0,0,0,0.0,2921387.700000001,0.0,4755099.686675002]
["2025-06-25T15:58:52.000000000",606.815,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,2898407.2000000007,0.0,4464124.35612]
["2025-06-25T15:58:52.000000000",606.815,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-1.0,0.0,0,0,0.0,2898407.2000000007,0.0,4464124.35612]
["2025-06-25T15:59:16.000000000",606.925,545.0,61.87,62.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2904355.3999999994,0.0,4760161.328999999]
["2025-06-25T15:59:16.000000000",606.925,590.0,16.9,17.12,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,2904355.3999999994,-4388.06775,4760161.328999999]
["2025-06-25T15:59:28.000000000",606.815,576.0,30.75,31.14,0.998,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,3044698.0000000005,0.0,5261753.5465]
["2025-06-25T15:59:40.000000000",607.095,595.0,12.06,12.18,1.0,0.0,2486,1172,0.0,0.01,-0.004,0.002,11012,11991,2202.4,4259971.699999998,-13370.660280000002,13086568.353465004]
["2025-06-25T15:59:52.000000000",607.035,582.0,24.74,25.19,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1096,401,110.60000000000001,3137808.5000000005,-659.2400100000001,5866919.823765]
["2025-06-25T16:00:05.000000000",607.085,601.0,6.05,6.15,0.994,0.007,2342,1573,0.0,0.01,-0.006,0.007,6069,30348,5887.700000000001,3137808.5000000005,-15838.240565000002,5867403.067715001]
["2025-06-25T16:00:17.000000000",606.92,620.0,0.0,0.01,0.003,0.002,1979,217,12.93,13.17,-1.0,0.0,10,50,395.8,3227281.1000000006,2402.18936,6072603.00044]
["2025-06-25T16:00:30.000000000",606.97,607.0,0.21,0.22,0.566,0.82,21335,535570,0.24,0.26,-0.435,0.813,8399,545834,2432308.7,3571304.2,6474132.0016100025,6812571.796940001]
["2025-06-25T16:00:43.000000000",606.845,630.0,0.0,0.01,0.002,0.001,776,269,22.95,23.35,-0.998,0.001,2,14,77.8,4362590.100000001,469.6980300000001,9209645.388685003]
["2025-06-25T16:00:43.000000000",606.845,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,4362590.100000001,0.0,9209645.388685003]
["2025-06-25T16:00:43.000000000",606.845,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,4362590.100000001,0.0,9209645.388685003]
["2025-06-25T16:00:55.000000000",606.885,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,510.0,95.76,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,535.0,71.81,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,560.0,46.82,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,565.0,41.81,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,575.0,31.05,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,577.0,29.58,30.28,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,3987875.5,-463.66014,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,3987875.5,-933.996015,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,579.0,27.04,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,3987875.5,-1226.514585,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,3987875.5,-2931.8614350000003,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,581.0,25.74,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,3987875.5,-771.3508350000001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,3987875.5,-665.1459600000001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,583.0,23.84,24.05,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,3987875.5,-1003.180905,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,584.0,22.79,23.05,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,3987875.5,-649.36695,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,585.0,21.78,22.05,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,3987875.5,-3058.7003999999997,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,586.0,20.78,21.05,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,3987875.5,-3663.1578600000003,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,587.0,19.81,20.05,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,3987875.5,-1246.54179,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,588.0,18.78,19.05,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,3987875.5,-7683.164100000001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,589.0,17.87,18.01,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,3987875.5,-1980.2657550000001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,590.0,16.87,16.99,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,3987875.5,-4387.77855,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,591.0,15.87,16.01,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,3987875.5,-1294.485705,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,592.0,14.87,14.97,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,3987875.5,-2728.55496,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,593.0,13.87,14.04,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,3987875.5,-4111.03899,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,594.0,12.87,13.0,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,3987875.5,-7230.427889999999,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,595.0,11.87,11.96,1.0,0.0,2486,1172,0.0,0.01,-0.004,0.002,11012,11991,2202.4,3987875.5,-13366.03524,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,596.0,10.88,10.97,1.0,0.0,1908,449,0.0,0.01,-0.004,0.003,5366,4937,1609.8,3987875.5,-9769.63473,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,597.0,9.88,9.95,1.0,0.0,1783,388,0.0,0.01,-0.004,0.003,4387,7903,1316.1,3987875.5,-7987.213485,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,598.0,8.87,9.0,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15457,1883.6000000000001,3987875.5,-11431.285860000002,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,599.0,7.88,7.95,1.0,0.0,2726,1819,0.0,0.01,-0.005,0.005,6648,15362,3324.0,3987875.5,-20172.8574,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,600.0,6.88,6.95,1.0,0.0,4809,5369,0.0,0.01,-0.006,0.006,11086,46623,6651.6,3987875.5,-40367.56266,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,601.0,5.88,5.96,1.0,0.0,2342,1606,0.0,0.01,-0.006,0.007,6069,30553,4248.3,3987875.5,-25782.295455,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,602.0,4.88,4.95,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59209,15944.4,3987875.5,-96764.17194,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,603.0,3.88,3.96,1.0,0.0,2988,6102,0.01,0.02,-0.021,0.025,9810,76821,24525.0,3987875.5,-148838.54625,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,604.0,2.88,2.96,1.0,0.0,3422,15030,0.01,0.02,-0.025,0.037,8511,113546,31490.699999999997,3987875.5,-191112.33469499997,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,605.0,1.89,1.96,0.951,0.067,6098,40451,0.02,0.03,-0.048,0.08,14028,281347,153080.6,3987875.5,-433118.04548999993,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,606.0,0.91,0.98,0.914,0.208,10541,229887,0.03,0.04,-0.093,0.204,7501,480153,372273.2,3987875.5,401954.5007399999,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,607.0,0.18,0.19,0.575,0.966,21335,536750,0.28,0.29,-0.428,0.95,8399,546880,2858866.0,3987875.5,7665297.405600002,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,608.0,0.02,0.03,0.083,0.229,9567,665873,1.09,1.16,-0.917,0.229,6919,336108,377529.4,3987875.5,368010.2089200001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,609.0,0.0,0.01,0.016,0.044,10973,393430,2.07,2.15,-0.984,0.044,1568,50582,55180.399999999994,3987875.5,251141.15069999997,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,610.0,0.0,0.01,0.011,0.023,10673,296971,3.05,3.13,-0.989,0.023,625,18000,25985.399999999998,3987875.5,140253.55104,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,611.0,0.0,0.01,0.009,0.015,8342,92647,4.01,4.13,-0.991,0.015,514,3733,13284.0,3987875.5,71260.4367,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,612.0,0.0,0.01,0.008,0.01,10423,67975,5.06,5.13,-0.992,0.01,231,1614,10654.0,3987875.5,61853.7192,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,613.0,0.0,0.01,0.007,0.008,8025,32883,6.06,6.13,-0.993,0.008,178,1880,6562.400000000001,3987875.5,38097.81276,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,614.0,0.0,0.01,0.006,0.006,8866,11294,7.01,7.13,-0.994,0.006,23,1006,5333.4,3987875.5,32200.104330000002,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,615.0,0.0,0.01,0.005,0.005,9256,20127,8.01,8.13,-0.995,0.005,86,787,4671.0,3987875.5,27825.67725,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,616.0,0.0,0.01,0.005,0.004,3209,12466,9.06,9.13,-0.995,0.004,12,363,1288.4,3987875.5,7760.84538,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,617.0,0.0,0.01,0.004,0.003,2591,9427,10.01,10.13,-0.996,0.003,6,178,779.1,3987875.5,4706.393175000001,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,618.0,0.0,0.01,0.004,0.003,734,5856,11.01,11.13,-0.996,0.003,0,106,220.2,3987875.5,1336.36077,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,619.0,0.0,0.01,0.004,0.003,2080,589,12.01,12.13,-0.996,0.003,0,78,624.0,3987875.5,3786.9624,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,620.0,0.0,0.01,0.003,0.002,1979,217,13.04,13.14,-0.996,0.002,10,50,397.8,3987875.5,2389.91313,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,621.0,0.0,0.01,0.003,0.002,600,300,14.01,14.13,-0.997,0.002,0,24,120.0,3987875.5,728.262,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,622.0,0.0,0.01,0.003,0.002,103,352,15.03,15.13,-0.997,0.002,0,13,20.6,3987875.5,125.01831,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,623.0,0.0,0.01,0.003,0.002,78,2,16.01,16.13,-0.997,0.002,0,16,15.6,3987875.5,94.67406,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,624.0,0.0,0.01,0.003,0.001,31,2,17.02,17.14,-0.997,0.001,0,12,3.1,3987875.5,18.813435,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,625.0,0.0,0.01,0.003,0.001,1257,36,18.01,18.14,-0.997,0.001,0,10,125.70000000000002,3987875.5,762.8544450000002,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,630.0,0.0,0.01,0.002,0.001,776,269,22.9,23.3,-0.998,0.001,2,14,77.8,3987875.5,469.72899000000007,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,635.0,0.0,0.01,0.002,0.001,30,0,27.23,29.24,-0.998,0.001,0,0,3.0,3987875.5,18.20655,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.24,-0.998,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,645.0,0.0,0.01,0.001,0.0,179,0,37.21,39.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.26,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,660.0,0.0,0.01,0.001,0.0,1,0,52.21,54.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,675.0,0.0,0.01,0.001,0.0,1,0,67.23,69.23,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.24,-0.999,0.0,1,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,685.0,0.0,0.01,0.001,0.0,0,0,77.22,79.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.2,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:00:55.000000000",606.885,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,3987875.5,0.0,8035353.423855004]
["2025-06-25T16:01:07.000000000",606.85,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,510.0,95.76,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,535.0,71.79,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,560.0,46.79,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,565.0,41.79,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,575.0,31.05,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,577.0,29.58,30.28,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,3987875.5,-463.63340000000005,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,3987875.5,-933.9421500000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,579.0,27.04,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,3987875.5,-1226.4438499999999,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,3987875.5,-2931.6923500000007,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,581.0,25.74,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,3987875.5,-771.3063500000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,3987875.5,-665.1076000000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,583.0,23.8,24.05,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,3987875.5,-1003.1230500000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,584.0,22.79,23.05,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,3987875.5,-649.3295,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,585.0,21.78,22.05,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,3987875.5,-3058.5240000000003,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,586.0,20.78,21.05,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,3987875.5,-3662.9466,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,587.0,19.79,20.05,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,3987875.5,-1246.4698999999998,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,588.0,18.78,19.05,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,3987875.5,-7682.721,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,589.0,17.81,18.01,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,3987875.5,-1980.1515500000003,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,590.0,16.82,16.99,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,3987875.5,-4387.5255,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,591.0,15.8,16.01,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,3987875.5,-1294.4110500000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,592.0,14.81,14.97,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,3987875.5,-2728.3976000000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,593.0,13.8,14.04,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,3987875.5,-4110.8019,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,594.0,12.81,13.0,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,3987875.5,-7230.0109,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,595.0,11.81,11.96,1.0,0.0,2486,1175,0.0,0.01,-0.004,0.002,11012,11991,2202.4,3987875.5,-13365.264400000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,596.0,10.81,10.97,1.0,0.0,1908,449,0.0,0.01,-0.004,0.003,5366,4937,1609.8,3987875.5,-9769.0713,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,597.0,9.81,9.96,1.0,0.0,1783,388,0.0,0.01,-0.004,0.003,4387,7903,1316.1,3987875.5,-7986.752850000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,598.0,8.81,9.0,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15487,1883.6000000000001,3987875.5,-11430.626600000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,599.0,7.8,7.9,1.0,0.0,2726,1819,0.0,0.01,-0.005,0.005,6648,15362,3324.0,3987875.5,-20171.694000000003,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,600.0,6.81,6.89,1.0,0.0,4809,5371,0.0,0.01,-0.006,0.006,11086,46623,6651.6,3987875.5,-40365.2346,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,601.0,5.82,5.9,1.0,0.0,2342,1606,0.0,0.01,-0.006,0.007,6069,30553,4248.3,3987875.5,-25780.80855,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,602.0,4.81,4.9,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59212,15944.4,3987875.5,-96758.5914,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,603.0,3.82,3.89,1.0,0.0,2988,6102,0.01,0.02,-0.021,0.025,9810,76826,24525.0,3987875.5,-148829.9625,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,604.0,2.82,2.9,1.0,0.0,3422,15030,0.01,0.02,-0.025,0.037,8511,113556,31490.699999999997,3987875.5,-191101.31295,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,605.0,1.86,1.9,0.951,0.067,6098,40503,0.02,0.03,-0.048,0.08,14028,281356,153080.6,3987875.5,-433093.0669,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,606.0,0.87,0.93,0.914,0.208,10541,230024,0.04,0.05,-0.093,0.204,7501,480170,372273.2,3987875.5,401931.3193999999,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,607.0,0.15,0.16,0.575,0.966,21335,537576,0.3,0.31,-0.428,0.95,8399,546915,2858866.0,3987875.5,7664855.336000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,608.0,0.02,0.03,0.083,0.229,9567,665961,1.13,1.21,-0.917,0.229,6919,336109,377529.4,3987875.5,367988.98520000017,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,609.0,0.0,0.01,0.016,0.044,10973,393430,2.12,2.21,-0.984,0.044,1568,50582,55180.399999999994,3987875.5,251126.66699999996,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,610.0,0.0,0.01,0.011,0.023,10673,297171,3.12,3.21,-0.989,0.023,625,18000,25985.399999999998,3987875.5,140245.4624,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,611.0,0.0,0.01,0.009,0.015,8342,92647,4.12,4.2,-0.991,0.015,514,3733,13284.0,3987875.5,71256.327,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,612.0,0.0,0.01,0.008,0.01,10423,67975,5.12,5.2,-0.992,0.01,231,1614,10654.0,3987875.5,61850.152,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,613.0,0.0,0.01,0.007,0.008,8025,32883,6.12,6.2,-0.993,0.008,178,1880,6562.400000000001,3987875.5,38095.615600000005,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,614.0,0.0,0.01,0.006,0.006,8866,11294,7.12,7.2,-0.994,0.006,23,1006,5333.4,3987875.5,32198.247300000006,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,615.0,0.0,0.01,0.005,0.005,9256,20127,8.1,8.2,-0.995,0.005,86,787,4671.0,3987875.5,27824.072500000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,616.0,0.0,0.01,0.005,0.004,3209,12466,9.11,9.2,-0.995,0.004,12,363,1288.4,3987875.5,7760.397800000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,617.0,0.0,0.01,0.004,0.003,2591,9427,10.01,10.2,-0.996,0.003,6,178,779.1,3987875.5,4706.121750000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,618.0,0.0,0.01,0.004,0.003,734,5856,11.01,11.2,-0.996,0.003,0,106,220.2,3987875.5,1336.2837,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,619.0,0.0,0.01,0.004,0.003,2080,589,12.01,12.2,-0.996,0.003,0,78,624.0,3987875.5,3786.744,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,620.0,0.0,0.01,0.003,0.002,1979,217,13.04,13.2,-0.996,0.002,10,50,397.8,3987875.5,2389.7753000000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,621.0,0.0,0.01,0.003,0.002,600,300,14.01,14.2,-0.997,0.002,0,24,120.0,3987875.5,728.22,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,622.0,0.0,0.01,0.003,0.002,103,352,15.03,15.2,-0.997,0.002,0,13,20.6,3987875.5,125.01110000000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,623.0,0.0,0.01,0.003,0.002,78,2,16.01,16.2,-0.997,0.002,0,16,15.6,3987875.5,94.66860000000001,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,624.0,0.0,0.01,0.003,0.001,31,2,17.03,17.2,-0.997,0.001,0,12,3.1,3987875.5,18.812350000000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,625.0,0.0,0.01,0.003,0.001,1257,36,18.01,18.2,-0.997,0.001,0,10,125.70000000000002,3987875.5,762.8104500000002,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,630.0,0.0,0.01,0.002,0.001,776,269,22.95,23.35,-0.998,0.001,2,14,77.8,3987875.5,469.7019,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,635.0,0.0,0.01,0.002,0.001,30,0,27.23,29.24,-0.998,0.001,0,0,3.0,3987875.5,18.2055,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.24,-0.998,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,645.0,0.0,0.01,0.001,0.0,179,0,37.21,39.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.26,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,660.0,0.0,0.01,0.001,0.0,1,0,52.21,54.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,675.0,0.0,0.01,0.001,0.0,1,0,67.23,69.23,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.24,-0.999,0.0,1,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,685.0,0.0,0.01,0.001,0.0,0,0,77.22,79.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.2,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:07.000000000",606.85,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,3987875.5,0.0,8034890.012550001]
["2025-06-25T16:01:20.000000000",606.805,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,510.0,95.76,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,535.0,71.75,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,560.0,46.75,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,565.0,41.75,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,575.0,31.05,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,577.0,29.58,30.28,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,5218126.4,-463.59902000000005,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,5218126.4,-933.872895,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,579.0,27.04,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,5218126.4,-1226.352905,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,5218126.4,-2931.4749549999997,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,581.0,25.74,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,5218126.4,-771.2491550000001,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,5218126.4,-665.05828,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,583.0,23.74,23.85,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,5218126.4,-1003.048665,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,584.0,22.75,23.0,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,5218126.4,-649.28135,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,585.0,21.76,21.85,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,5218126.4,-3058.2972,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,586.0,20.76,20.85,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,5218126.4,-3662.67498,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,587.0,19.75,20.0,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,5218126.4,-1246.3774699999997,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,588.0,18.76,18.85,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,5218126.4,-7682.151299999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,589.0,17.76,17.85,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,5218126.4,-1980.0047149999998,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,590.0,16.75,16.99,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,5218126.4,-4387.20015,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,591.0,15.76,15.85,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,5218126.4,-1294.315065,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,592.0,14.75,14.97,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,5218126.4,-2728.19528,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,593.0,13.76,13.99,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,5218126.4,-4110.497069999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,594.0,12.75,12.99,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,5218126.4,-7229.474769999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,595.0,11.76,11.9,1.0,0.0,2486,1175,0.0,0.01,-0.004,0.002,11012,11991,2202.4,5218126.4,-13364.27332,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,596.0,10.76,10.97,1.0,0.0,1908,449,0.0,0.01,-0.004,0.003,5366,4937,1609.8,5218126.4,-9768.346889999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,597.0,9.76,9.96,1.0,0.0,1783,388,0.0,0.01,-0.004,0.003,4387,7903,1316.1,5218126.4,-7986.160604999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,598.0,8.76,8.99,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15487,1883.6000000000001,5218126.4,-11429.778980000001,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,599.0,7.75,7.86,1.0,0.0,2726,1819,0.0,0.01,-0.005,0.005,6648,15362,3324.0,5218126.4,-20170.1982,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,600.0,6.76,6.88,1.0,0.0,4809,5371,0.0,0.01,-0.006,0.006,11086,46623,6651.6,5218126.4,-40362.24138,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,601.0,5.77,5.84,1.0,0.0,2342,1606,0.0,0.01,-0.006,0.007,6069,30553,4248.3,5218126.4,-25778.896815,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,602.0,4.76,4.86,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59215,15944.4,5218126.4,-96751.41642,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,603.0,3.76,3.86,1.0,0.0,2988,6102,0.01,0.02,-0.021,0.025,9810,76827,24525.0,5218126.4,-148818.92625,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,604.0,2.77,2.85,1.0,0.0,3422,15030,0.01,0.02,-0.025,0.038,8511,113557,32341.8,5218126.4,-196251.65949,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,605.0,1.83,1.87,0.962,0.075,6098,40523,0.02,0.03,-0.049,0.081,14028,281397,159361.8,5218126.4,-411970.8369900001,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,606.0,0.85,0.88,0.908,0.236,10541,230030,0.04,0.05,-0.109,0.217,7501,480206,411539.3,5218126.4,521827.4209949999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,607.0,0.14,0.15,0.593,1.391,21335,538071,0.34,0.35,-0.422,1.29,8399,546968,4051169.5,5218126.4,11433586.681375,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,608.0,0.01,0.02,0.082,0.224,9567,666050,1.18,1.25,-0.918,0.224,6919,336112,369286.4,5218126.4,359927.5993600001,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,609.0,0.0,0.01,0.016,0.044,10973,393430,2.16,2.26,-0.984,0.044,1568,50582,55180.399999999994,5218126.4,251108.04509999996,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,610.0,0.0,0.01,0.011,0.023,10673,297171,3.12,3.25,-0.989,0.023,625,18001,25985.399999999998,5218126.4,140235.06272,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,611.0,0.0,0.01,0.009,0.015,8342,92647,4.16,4.25,-0.991,0.015,514,3738,13284.0,5218126.4,71251.0431,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,612.0,0.0,0.01,0.008,0.01,10423,67975,5.15,5.26,-0.992,0.01,231,1614,10654.0,5218126.4,61845.565599999994,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,613.0,0.0,0.01,0.006,0.008,8025,32883,6.16,6.25,-0.993,0.008,178,1880,6562.400000000001,5218126.4,38092.79068,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,614.0,0.0,0.01,0.006,0.006,8866,11294,7.15,7.26,-0.994,0.006,23,1006,5333.4,5218126.4,32195.85969,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,615.0,0.0,0.01,0.005,0.005,9256,20127,8.15,8.25,-0.995,0.005,86,787,4671.0,5218126.4,27822.00925,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,616.0,0.0,0.01,0.005,0.004,3209,12466,9.16,9.25,-0.995,0.004,12,363,1288.4,5218126.4,7759.82234,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,617.0,0.0,0.01,0.004,0.003,2591,9427,10.01,10.25,-0.996,0.003,6,178,779.1,5218126.4,4705.772775,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,618.0,0.0,0.01,0.004,0.003,734,5856,11.01,11.25,-0.996,0.003,0,106,220.2,5218126.4,1336.1846099999998,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,619.0,0.0,0.01,0.004,0.002,2080,589,12.01,12.25,-0.996,0.002,0,78,416.0,5218126.4,2524.3088,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,620.0,0.0,0.01,0.003,0.002,1979,217,13.04,13.24,-0.996,0.002,10,50,397.8,5218126.4,2389.59809,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,621.0,0.0,0.01,0.003,0.002,600,300,14.01,14.25,-0.997,0.002,0,24,120.0,5218126.4,728.1659999999999,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,622.0,0.0,0.01,0.003,0.002,103,352,15.03,15.24,-0.997,0.002,0,13,20.6,5218126.4,125.00183,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,623.0,0.0,0.01,0.003,0.002,78,2,16.01,16.24,-0.997,0.002,0,16,15.6,5218126.4,94.66158,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,624.0,0.0,0.01,0.003,0.001,31,2,17.03,17.24,-0.997,0.001,0,12,3.1,5218126.4,18.810955,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,625.0,0.0,0.01,0.003,0.001,1257,36,18.01,18.25,-0.997,0.001,0,10,125.70000000000002,5218126.4,762.753885,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,630.0,0.0,0.01,0.002,0.001,776,269,23.0,23.4,-0.998,0.001,2,14,77.8,5218126.4,469.66707,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,635.0,0.0,0.01,0.002,0.001,30,0,27.23,29.24,-0.998,0.001,0,0,3.0,5218126.4,18.20415,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.24,-0.998,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,645.0,0.0,0.01,0.001,0.0,179,0,37.21,39.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.26,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,660.0,0.0,0.01,0.001,0.0,1,0,52.21,54.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,675.0,0.0,0.01,0.001,0.0,1,0,67.23,69.23,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.24,-0.999,0.0,1,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,685.0,0.0,0.01,0.001,0.0,0,0,77.22,79.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.2,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:20.000000000",606.805,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,5218126.4,0.0,11930149.16939]
["2025-06-25T16:01:33.000000000",606.855,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,510.0,95.76,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,535.0,71.73,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,560.0,46.77,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,565.0,41.79,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,575.0,31.05,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,577.0,29.58,30.28,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,5571241.2,-463.63722,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,5571241.2,-933.9498450000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,579.0,27.04,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,5571241.2,-1226.453955,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,5571241.2,-2931.7165050000003,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,581.0,25.74,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,5571241.2,-771.3127050000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,5571241.2,-665.1130800000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,583.0,23.76,23.92,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,5571241.2,-1003.1313150000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,584.0,22.75,23.0,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,5571241.2,-649.3348500000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,585.0,21.74,21.92,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,5571241.2,-3058.5492,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,586.0,20.74,20.92,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,5571241.2,-3662.9767800000004,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,587.0,19.75,20.0,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,5571241.2,-1246.48017,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,588.0,18.74,18.92,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,5571241.2,-7682.7843,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,589.0,17.79,17.92,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,5571241.2,-1980.1678650000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,590.0,16.81,16.99,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,5571241.2,-4387.561650000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,591.0,15.81,15.92,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,5571241.2,-1294.4217150000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,592.0,14.81,14.97,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,5571241.2,-2728.4200800000003,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,593.0,13.74,13.98,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,5571241.2,-4110.83577,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,594.0,12.81,12.91,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,5571241.2,-7230.070469999999,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,595.0,11.81,11.91,1.0,0.0,2486,1176,0.0,0.01,-0.004,0.002,11012,11991,2202.4,5571241.2,-13365.374520000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,596.0,10.82,10.97,1.0,0.0,1908,449,0.0,0.01,-0.004,0.003,5366,4937,1609.8,5571241.2,-9769.15179,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,597.0,9.81,9.91,1.0,0.0,1783,388,0.0,0.01,-0.004,0.003,4387,7903,1316.1,5571241.2,-7986.818655,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,598.0,8.81,8.91,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15487,1883.6000000000001,5571241.2,-11430.720780000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,599.0,7.8,7.91,1.0,0.0,2726,1819,0.0,0.01,-0.005,0.005,6648,15362,3324.0,5571241.2,-20171.8602,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,600.0,6.81,6.92,1.0,0.0,4809,5373,0.0,0.01,-0.006,0.006,11086,46623,6651.6,5571241.2,-40365.567180000005,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,601.0,5.81,5.91,1.0,0.0,2342,1608,0.0,0.01,-0.006,0.007,6069,30553,4248.3,5571241.2,-25781.020965,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,602.0,4.81,4.91,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59226,15944.4,5571241.2,-96759.38862,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,603.0,3.81,3.91,1.0,0.0,2988,6102,0.01,0.02,-0.021,0.025,9810,76837,24525.0,5571241.2,-148831.18875,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,604.0,2.82,2.92,1.0,0.0,3422,15030,0.01,0.02,-0.025,0.038,8511,113561,32341.8,5571241.2,-196267.83039000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,605.0,1.82,1.92,0.965,0.078,6098,40542,0.02,0.03,-0.049,0.081,14028,281455,161191.2,5571241.2,-400902.9775200001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,606.0,0.88,0.94,0.911,0.243,10541,230135,0.04,0.05,-0.109,0.218,7501,480233,419668.1,5571241.2,562096.4094749999,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,607.0,0.16,0.17,0.599,1.539,21335,538515,0.3,0.31,-0.423,1.383,8399,547377,4445038.2,5571241.2,12876703.317539997,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,608.0,0.01,0.02,0.059,0.194,9567,666106,1.12,1.2,-0.941,0.194,6919,336124,319828.4,5571241.2,311748.69576,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,609.0,0.0,0.01,0.016,0.043,10973,393440,2.1,2.21,-0.984,0.043,1568,50582,53926.29999999999,5571241.2,245421.26482500002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,610.0,0.0,0.01,0.011,0.023,10673,297174,3.1,3.2,-0.989,0.023,625,18001,25985.399999999998,5571241.2,140246.61792,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,611.0,0.0,0.01,0.009,0.015,8342,92647,4.11,4.2,-0.991,0.015,514,3788,13284.0,5571241.2,71256.91410000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,612.0,0.0,0.01,0.008,0.01,10423,68575,5.11,5.2,-0.992,0.01,231,1614,10654.0,5571241.2,61850.6616,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,613.0,0.0,0.01,0.006,0.008,8025,32883,6.1,6.2,-0.993,0.008,178,1880,6562.400000000001,5571241.2,38095.929480000006,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,614.0,0.0,0.01,0.006,0.006,8866,11294,7.09,7.2,-0.994,0.006,23,1006,5333.4,5571241.2,32198.512590000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,615.0,0.0,0.01,0.005,0.005,9256,20127,8.1,8.2,-0.995,0.005,86,787,4671.0,5571241.2,27824.301750000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,616.0,0.0,0.01,0.005,0.004,3209,12466,9.1,9.2,-0.995,0.004,12,363,1288.4,5571241.2,7760.46174,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,617.0,0.0,0.01,0.004,0.003,2591,9427,10.01,10.19,-0.996,0.003,6,178,779.1,5571241.2,4706.160525000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,618.0,0.0,0.01,0.004,0.003,734,5856,11.01,11.19,-0.996,0.003,0,106,220.2,5571241.2,1336.29471,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,619.0,0.0,0.01,0.004,0.002,2080,589,12.01,12.19,-0.996,0.002,0,78,416.0,5571241.2,2524.5168,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,620.0,0.0,0.01,0.003,0.002,1979,217,13.04,13.19,-0.996,0.002,10,50,397.8,5571241.2,2389.7949900000003,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,621.0,0.0,0.01,0.003,0.002,600,300,14.01,14.19,-0.997,0.002,0,24,120.0,5571241.2,728.2260000000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,622.0,0.0,0.01,0.003,0.002,103,352,15.03,15.19,-0.997,0.002,0,13,20.6,5571241.2,125.01213000000001,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,623.0,0.0,0.01,0.003,0.002,78,2,16.01,16.2,-0.997,0.002,0,16,15.6,5571241.2,94.66938,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,624.0,0.0,0.01,0.003,0.001,31,2,17.03,17.2,-0.997,0.001,0,12,3.1,5571241.2,18.812505,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,625.0,0.0,0.01,0.003,0.001,1257,36,18.01,18.22,-0.997,0.001,0,10,125.70000000000002,5571241.2,762.8167350000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,630.0,0.0,0.01,0.002,0.001,776,269,22.95,23.35,-0.998,0.001,2,14,77.8,5571241.2,469.70577000000003,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,635.0,0.0,0.01,0.002,0.001,30,0,27.23,29.24,-0.998,0.001,0,0,3.0,5571241.2,18.205650000000002,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.24,-0.998,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,645.0,0.0,0.01,0.001,0.0,179,0,37.21,39.24,-0.998,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.26,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,660.0,0.0,0.01,0.001,0.0,1,0,52.21,54.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,675.0,0.0,0.01,0.001,0.0,1,0,67.23,69.23,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.24,-0.999,0.0,1,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,685.0,0.0,0.01,0.001,0.0,0,0,77.22,79.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.2,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:33.000000000",606.855,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,5571241.2,0.0,13370718.485129993]
["2025-06-25T16:01:45.000000000",606.845,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,510.0,95.76,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,535.0,71.73,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,560.0,46.77,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,565.0,41.79,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,575.0,31.05,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,577.0,29.58,30.28,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,5003087.9,-463.6295800000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,5003087.9,-933.9344550000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,579.0,27.77,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,5003087.9,-1226.433745,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,5003087.9,-2931.6681950000007,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,581.0,25.74,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,5003087.9,-771.2999950000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,5003087.9,-665.1021200000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,583.0,23.76,23.92,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,5003087.9,-1003.1147850000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,584.0,22.75,23.0,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,5003087.9,-649.32415,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,585.0,21.74,21.92,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,5003087.9,-3058.4988000000003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,586.0,20.74,20.92,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,5003087.9,-3662.9164200000005,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,587.0,19.75,20.0,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,5003087.9,-1246.4596299999998,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,588.0,18.74,18.92,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,5003087.9,-7682.657700000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,589.0,17.8,17.92,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,5003087.9,-1980.1352350000002,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,590.0,16.8,16.99,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,5003087.9,-4387.48935,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,591.0,15.8,15.92,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,5003087.9,-1294.4003850000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,592.0,14.8,14.97,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,5003087.9,-2728.3751200000006,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,593.0,13.8,13.98,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,5003087.9,-4110.76803,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,594.0,12.8,12.89,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,5003087.9,-7229.951329999999,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,595.0,11.78,11.91,1.0,0.0,2486,1176,0.0,0.01,-0.004,0.002,11012,11991,2202.4,5003087.9,-13365.15428,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,596.0,10.8,10.97,1.0,0.0,1908,450,0.0,0.01,-0.004,0.003,5366,4937,1609.8,5003087.9,-9768.990810000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,597.0,9.8,9.91,1.0,0.0,1783,388,0.0,0.01,-0.004,0.003,4387,7903,1316.1,5003087.9,-7986.687045,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,598.0,8.8,8.91,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15487,1883.6000000000001,5003087.9,-11430.532420000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,599.0,7.8,7.91,1.0,0.0,2726,1819,0.0,0.01,-0.005,0.005,6648,15362,3324.0,5003087.9,-20171.5278,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,600.0,6.8,6.91,1.0,0.0,4809,5373,0.0,0.01,-0.006,0.006,11086,46623,6651.6,5003087.9,-40364.90202000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,601.0,5.79,5.91,1.0,0.0,2342,1608,0.0,0.01,-0.006,0.007,6069,30557,4248.3,5003087.9,-25780.596135000003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,602.0,4.8,4.91,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59227,15944.4,5003087.9,-96757.79418,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,603.0,3.8,3.91,1.0,0.0,2988,6102,0.01,0.02,-0.021,0.025,9810,76850,24525.0,5003087.9,-148828.73625000002,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,604.0,2.81,2.91,1.0,0.0,3422,15030,0.01,0.02,-0.025,0.038,8511,113567,32341.8,5003087.9,-196264.59621,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,605.0,1.82,1.92,0.959,0.073,6098,40542,0.02,0.03,-0.048,0.081,14028,281468,158142.2,5003087.9,-419399.0753300001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,606.0,0.87,0.92,0.905,0.232,10541,230141,0.04,0.05,-0.108,0.216,7501,480236,406572.8,5003087.9,500826.75112000026,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,607.0,0.15,0.16,0.592,1.33,21335,538539,0.3,0.31,-0.42,1.251,8399,547434,3888269.9,5003087.9,10843349.804845003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,608.0,0.01,0.02,0.059,0.196,9567,666797,1.12,1.21,-0.941,0.196,6919,336124,323125.60000000003,5003087.9,314957.40976000007,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,609.0,0.0,0.01,0.016,0.044,10973,393440,2.11,2.21,-0.984,0.044,1568,50585,55180.399999999994,5003087.9,251124.59789999996,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,610.0,0.0,0.01,0.011,0.023,10673,297180,3.11,3.21,-0.989,0.023,625,18001,25985.399999999998,5003087.9,140244.30688,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,611.0,0.0,0.01,0.009,0.015,8342,92647,4.11,4.21,-0.991,0.015,514,3788,13284.0,5003087.9,71255.7399,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,612.0,0.0,0.01,0.008,0.01,10423,68575,5.11,5.2,-0.992,0.01,231,1614,10654.0,5003087.9,61849.642400000004,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,613.0,0.0,0.01,0.007,0.008,8025,32883,6.11,6.21,-0.993,0.008,178,1880,6562.400000000001,5003087.9,38095.30172,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,614.0,0.0,0.01,0.006,0.006,8866,11294,7.1,7.21,-0.994,0.006,23,1006,5333.4,5003087.9,32197.982010000003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,615.0,0.0,0.01,0.005,0.005,9256,20127,8.11,8.21,-0.995,0.005,86,787,4671.0,5003087.9,27823.84325,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,616.0,0.0,0.01,0.005,0.004,3209,12466,9.1,9.21,-0.995,0.004,12,363,1288.4,5003087.9,7760.333860000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,617.0,0.0,0.01,0.004,0.003,2591,9427,10.01,10.2,-0.996,0.003,6,178,779.1,5003087.9,4706.082975000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,618.0,0.0,0.01,0.004,0.003,734,5856,11.01,11.2,-0.996,0.003,0,106,220.2,5003087.9,1336.27269,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,619.0,0.0,0.01,0.004,0.003,2080,589,12.01,12.2,-0.996,0.003,0,78,624.0,5003087.9,3786.7128000000002,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,620.0,0.0,0.01,0.003,0.002,1979,217,13.04,13.2,-0.996,0.002,10,50,397.8,5003087.9,2389.75561,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,621.0,0.0,0.01,0.003,0.002,600,300,14.01,14.2,-0.997,0.002,0,24,120.0,5003087.9,728.214,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,622.0,0.0,0.01,0.003,0.002,103,352,15.03,15.2,-0.997,0.002,0,13,20.6,5003087.9,125.01007000000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,623.0,0.0,0.01,0.003,0.002,78,2,16.01,16.2,-0.997,0.002,0,16,15.6,5003087.9,94.66782,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,624.0,0.0,0.01,0.003,0.001,31,2,17.03,17.21,-0.997,0.001,0,12,3.1,5003087.9,18.812195000000003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,625.0,0.0,0.01,0.003,0.001,1257,36,18.07,18.21,-0.997,0.001,0,12,125.70000000000002,5003087.9,762.8041650000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,630.0,0.0,0.01,0.002,0.001,776,269,22.95,23.35,-0.998,0.001,2,14,77.8,5003087.9,469.6980300000001,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,635.0,0.0,0.01,0.002,0.001,30,0,27.23,29.24,-0.998,0.001,0,0,3.0,5003087.9,18.205350000000003,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.24,-0.998,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,645.0,0.0,0.01,0.001,0.0,179,0,37.21,39.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,650.0,0.0,0.01,0.001,0.0,16,0,42.21,44.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.26,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,660.0,0.0,0.01,0.001,0.0,1,0,52.21,54.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,675.0,0.0,0.01,0.001,0.0,1,0,67.23,69.23,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.24,-0.999,0.0,1,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,685.0,0.0,0.01,0.001,0.0,0,0,77.22,79.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.2,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,89.24,-0.999,0.0,0,0,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:45.000000000",606.845,700.0,0.0,0.01,0.001,0.0,0,0,92.21,94.24,-0.999,0.0,0,2,0.0,5003087.9,0.0,11267777.197845004]
["2025-06-25T16:01:57.000000000",607.07,490.0,115.77,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,495.0,110.76,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,388,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,500.0,105.76,107.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,785,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,505.0,100.71,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,510.0,95.28,98.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,614,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,515.0,90.76,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,520.0,85.72,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,525.0,81.02,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1276,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,530.0,75.78,77.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1332,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,535.0,71.73,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2997,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,540.0,65.97,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4787,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,545.0,60.97,62.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1114,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,550.0,55.97,57.76,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5096,57,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,555.0,51.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7057,1,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,560.0,45.96,47.74,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,5585,6,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,565.0,40.97,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5982,558,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,570.0,36.05,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3516,1698,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,575.0,31.02,32.73,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,3629,4154,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,576.0,30.1,31.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,2285,145,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,577.0,29.58,30.76,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,764,1765,76.4,5579502.200000001,-463.8014800000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,578.0,28.05,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1539,855,153.9,5579502.200000001,-934.2807300000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,579.0,27.04,28.75,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2021,448,202.1,5579502.200000001,-1226.88847,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,580.0,26.74,27.75,1.0,0.0,39,35,0.0,0.01,-0.002,0.001,4831,521,483.1,5579502.200000001,-2932.7551700000004,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,581.0,25.06,26.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1271,199,127.10000000000001,5579502.200000001,-771.5859700000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,582.0,24.05,25.75,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1096,401,109.60000000000001,5579502.200000001,-665.3487200000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,583.0,23.9,24.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1653,1377,165.3,5579502.200000001,-1003.4867100000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,584.0,22.85,23.25,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,1070,1753,107.0,5579502.200000001,-649.5649000000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,585.0,21.9,22.25,1.0,0.0,110,14,0.0,0.01,-0.002,0.001,5040,7356,504.0,5579502.200000001,-3059.6328000000003,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,586.0,20.9,21.25,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,6036,809,603.6,5579502.200000001,-3664.2745200000004,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,587.0,19.9,20.25,1.0,0.0,20,108,0.0,0.01,-0.002,0.001,2054,1357,205.39999999999998,5579502.200000001,-1246.9217800000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,588.0,18.9,19.25,1.0,0.0,37,47,0.0,0.01,-0.002,0.001,12660,4513,1266.0,5579502.200000001,-7685.506200000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,589.0,17.85,18.24,1.0,0.0,112,62,0.0,0.01,-0.003,0.001,3263,2556,326.3,5579502.200000001,-1980.8694100000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,590.0,16.85,17.24,1.0,0.0,268,71,0.0,0.01,-0.003,0.001,7230,3463,723.0,5579502.200000001,-4389.1161,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,591.0,15.85,16.25,1.0,0.0,285,65,0.0,0.01,-0.003,0.001,2133,747,213.3,5579502.200000001,-1294.8803100000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,592.0,14.85,15.24,1.0,0.0,1168,812,0.0,0.01,-0.003,0.002,2248,2924,449.6,5579502.200000001,-2729.3867200000004,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,593.0,13.85,14.24,1.0,0.0,757,26,0.0,0.01,-0.003,0.002,3387,6704,677.4,5579502.200000001,-4112.29218,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,594.0,12.85,13.24,1.0,0.0,920,202,0.0,0.01,-0.003,0.002,5957,17739,1191.3999999999999,5579502.200000001,-7232.63198,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,595.0,11.85,12.24,1.0,0.0,2486,1176,0.0,0.01,-0.004,0.002,11012,11991,2202.4,5579502.200000001,-13370.109680000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,596.0,10.85,11.25,1.0,0.0,1908,450,0.0,0.01,-0.004,0.003,5366,4937,1609.8,5579502.200000001,-9772.612860000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,597.0,9.85,10.24,1.0,0.0,1783,389,0.0,0.01,-0.004,0.003,4387,7903,1316.1,5579502.200000001,-7989.648270000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,598.0,8.85,9.25,1.0,0.0,2577,615,0.0,0.01,-0.005,0.004,4709,15487,1883.6000000000001,5579502.200000001,-11434.770520000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,599.0,7.85,8.25,1.0,0.0,2726,1820,0.0,0.01,-0.005,0.005,6648,15362,3324.0,5579502.200000001,-20179.006800000003,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,600.0,6.85,7.25,1.0,0.0,4809,5374,0.0,0.01,-0.006,0.006,11086,46628,6651.6,5579502.200000001,-40379.86812000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,601.0,5.86,6.25,1.0,0.0,2342,1608,0.0,0.01,-0.006,0.007,6069,30557,4248.3,5579502.200000001,-25790.154810000004,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,602.0,4.9,5.25,1.0,0.0,2841,5510,0.01,0.02,-0.018,0.018,8858,59228,15944.4,5579502.200000001,-96793.66908,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,603.0,4.02,4.14,1.0,0.0,2988,6110,0.01,0.02,-0.021,0.025,9810,76850,24525.0,5579502.200000001,-148883.9175,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,604.0,3.02,3.15,1.0,0.0,3422,15039,0.01,0.02,-0.025,0.038,8511,113570,32341.8,5579502.200000001,-196337.36526000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,605.0,2.03,2.15,0.963,0.076,6098,40542,0.02,0.03,-0.049,0.081,14028,281479,159971.59999999998,5579502.200000001,-408448.8374,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,606.0,1.06,1.15,0.909,0.238,10541,230315,0.03,0.04,-0.109,0.217,7501,480426,413647.50000000006,5579502.200000001,534853.5598699999,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,607.0,0.26,0.27,0.602,1.539,21335,539166,0.18,0.19,-0.417,1.398,8399,547778,4457636.7,5579502.200000001,12804783.634409998,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,608.0,0.01,0.02,0.059,0.195,9567,667894,0.9,1.0,-0.941,0.195,6919,336132,321477.00000000006,5579502.200000001,313466.6652,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,609.0,0.0,0.01,0.016,0.044,10973,393442,1.87,2.0,-0.984,0.044,1568,50585,55180.399999999994,5579502.200000001,251217.70739999998,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,610.0,0.0,0.01,0.011,0.023,10673,297180,2.86,3.15,-0.989,0.023,625,18001,25985.399999999998,5579502.200000001,140296.30528,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,611.0,0.0,0.01,0.009,0.015,8342,92647,3.86,4.15,-0.991,0.015,514,3788,13284.0,5579502.200000001,71282.1594,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,612.0,0.0,0.01,0.008,0.01,10423,68575,4.83,5.14,-0.992,0.01,231,1614,10654.0,5579502.200000001,61872.574400000005,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,613.0,0.0,0.01,0.006,0.008,8025,32883,5.83,6.15,-0.993,0.008,178,1880,6562.400000000001,5579502.200000001,38109.426320000006,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,614.0,0.0,0.01,0.006,0.006,8866,11294,6.75,7.1,-0.994,0.006,23,1006,5333.4,5579502.200000001,32209.920060000008,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,615.0,0.0,0.01,0.005,0.005,9256,20127,7.75,8.15,-0.995,0.005,86,787,4671.0,5579502.200000001,27834.1595,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,616.0,0.0,0.01,0.005,0.004,3209,12466,8.75,9.15,-0.995,0.004,12,363,1288.4,5579502.200000001,7763.211160000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,617.0,0.0,0.01,0.004,0.003,2591,9427,9.76,10.1,-0.996,0.003,6,178,779.1,5579502.200000001,4707.827850000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,618.0,0.0,0.01,0.004,0.003,734,5856,10.75,11.1,-0.996,0.003,0,106,220.2,5579502.200000001,1336.7681400000001,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,619.0,0.0,0.01,0.004,0.002,2080,589,11.75,12.1,-0.996,0.002,0,78,416.0,5579502.200000001,2525.4112000000005,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,620.0,0.0,0.01,0.003,0.002,1979,217,12.75,13.1,-0.996,0.002,10,50,397.8,5579502.200000001,2390.6416600000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,621.0,0.0,0.01,0.003,0.002,600,300,13.75,14.1,-0.997,0.002,0,24,120.0,5579502.200000001,728.4840000000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,622.0,0.0,0.01,0.003,0.002,103,352,14.75,15.15,-0.997,0.002,0,13,20.6,5579502.200000001,125.05642000000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,623.0,0.0,0.01,0.003,0.002,78,2,15.75,16.1,-0.997,0.002,0,16,15.6,5579502.200000001,94.70292000000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,624.0,0.0,0.01,0.003,0.001,31,2,16.75,17.15,-0.997,0.001,0,12,3.1,5579502.200000001,18.819170000000003,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,625.0,0.0,0.01,0.003,0.001,1257,36,17.75,18.15,-0.997,0.001,0,12,125.70000000000002,5579502.200000001,763.0869900000002,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,630.0,0.0,0.01,0.002,0.001,776,269,22.75,23.15,-0.998,0.001,2,14,77.8,5579502.200000001,469.87218000000007,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,635.0,0.0,0.01,0.002,0.001,30,0,27.23,28.99,-0.998,0.001,0,0,3.0,5579502.200000001,18.2121,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,640.0,0.0,0.01,0.002,0.0,757,8,32.21,34.0,-0.998,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,645.0,0.0,0.01,0.001,0.0,179,0,37.21,38.99,-0.998,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,650.0,0.0,0.01,0.001,0.0,16,0,42.21,43.99,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,655.0,0.0,0.01,0.001,0.0,0,0,47.24,49.0,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,660.0,0.0,0.01,0.001,0.0,1,0,52.21,53.99,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,665.0,0.0,0.01,0.001,0.0,2,0,57.23,59.24,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,670.0,0.0,0.01,0.001,0.0,0,0,62.22,64.0,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,675.0,0.0,0.01,0.001,0.0,1,0,67.23,68.99,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,680.0,0.0,0.01,0.001,0.0,0,0,72.21,74.0,-0.999,0.0,1,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,685.0,0.0,0.01,0.001,0.0,0,0,77.22,78.99,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,690.0,0.0,0.01,0.001,0.0,0,0,82.23,84.0,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,695.0,0.0,0.01,0.001,0.0,1000,1,87.22,88.99,-0.999,0.0,0,0,0.0,5579502.200000001,0.0,13271445.021179993]
["2025-06-25T16:01:57.000000000",607.07,700.0,0.0,0.01,0.001,0.0,0,0,91.08,94.0,-0.999,0.0,0,2,0.0,5579502.200000001,0.0,13271445.021179993]