{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":165830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-24T09:29:02.000000000",604.52,455.0,144.08,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,360,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,460.0,139.08,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,223,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,465.0,134.08,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,470.0,129.08,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,475.0,124.09,125.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,480.0,119.09,120.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,485.0,114.09,115.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,490.0,109.09,110.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,495.0,104.09,105.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,500.0,99.09,100.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,505.0,94.09,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,510.0,89.09,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,515.0,84.1,85.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,520.0,79.1,80.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,525.0,74.1,75.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,530.0,69.1,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,535.0,64.1,65.83,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,540.0,59.1,60.83,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,545.0,54.11,55.83,0.997,0.0,30,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,550.0,49.11,50.84,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,555.0,44.11,45.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.9044799999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,560.0,39.12,40.84,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2479.13652,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,565.0,34.12,35.85,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3271.6622400000006,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,570.0,29.13,30.85,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9515.144800000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,575.0,24.14,25.86,0.988,0.003,4,0,0.04,0.05,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17009.37924,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,576.0,23.14,24.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5531.357999999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,577.0,22.14,23.87,0.988,0.003,13,0,0.04,0.05,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8654.30832,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,578.0,21.15,22.87,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,1691,0,677.6,1369642.0999999996,-4081.7190400000004,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,579.0,21.19,21.33,0.985,0.004,4,0,0.05,0.06,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4101.063679999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,580.0,20.2,20.33,0.984,0.004,20,0,0.05,0.06,-0.016,0.004,5131,0,2060.4,1369642.0999999996,-12358.806880000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,581.0,19.2,19.34,0.981,0.005,727,0,0.06,0.07,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8076.387200000001,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,582.0,18.21,18.34,0.98,0.005,28,0,0.06,0.07,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7287.4886,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,583.0,17.22,17.34,0.977,0.006,117,0,0.07,0.08,-0.023,0.006,2343,0,1476.0,1369642.0999999996,-8073.969119999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,584.0,16.23,16.35,0.974,0.007,736,0,0.08,0.09,-0.026,0.007,2286,0,2115.4,1369642.0999999996,-6559.041999999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,585.0,15.24,15.37,0.968,0.009,155,0,0.1,0.11,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51784.392239999994,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,586.0,14.25,14.38,0.964,0.01,51,0,0.11,0.12,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20130.516000000003,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,587.0,13.27,13.4,0.957,0.012,39,0,0.12,0.13,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23583.534239999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,588.0,12.29,12.42,0.95,0.014,502,0,0.15,0.16,-0.05,0.014,4374,0,6826.4000000000015,1369642.0999999996,-32769.820159999996,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,589.0,11.32,11.44,0.941,0.016,123,0,0.18,0.19,-0.059,0.016,5150,0,8436.800000000001,1369642.0999999996,-48622.75264,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,590.0,10.36,10.48,0.93,0.019,667,0,0.21,0.22,-0.07,0.019,12614,0,25233.9,1369642.0999999996,-137221.80836,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,591.0,9.4,9.52,0.915,0.023,687,0,0.25,0.26,-0.085,0.023,5133,0,13385.999999999998,1369642.0999999996,-61817.00616,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,592.0,8.46,8.57,0.898,0.027,1435,0,0.3,0.31,-0.102,0.027,5894,0,19788.3,1369642.0999999996,-72779.97635999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,593.0,7.53,7.63,0.876,0.033,1974,0,0.37,0.38,-0.123,0.033,6980,0,29548.200000000004,1369642.0999999996,-99865.49496,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,594.0,6.62,6.71,0.851,0.039,3168,0,0.45,0.47,-0.149,0.039,11923,0,58854.899999999994,1369642.0999999996,-206410.33140000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,595.0,5.72,5.81,0.819,0.046,4326,0,0.56,0.57,-0.181,0.046,14236,0,85385.2,1369642.0999999996,-275576.4872,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,596.0,4.86,4.94,0.78,0.054,5731,0,0.68,0.69,-0.22,0.054,10325,0,86702.4,1369642.0999999996,-149966.90351999996,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,597.0,4.03,4.1,0.731,0.063,6051,0,0.86,0.87,-0.269,0.063,10837,0,106394.4,1369642.0999999996,-182273.66135999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,598.0,3.26,3.3,0.671,0.072,8205,0,1.07,1.09,-0.329,0.072,11251,0,140083.19999999998,1369642.0999999996,-132578.49023999993,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,599.0,2.55,2.58,0.6,0.081,9159,0,1.35,1.36,-0.4,0.081,6257,0,124869.59999999999,1369642.0999999996,142099.68024000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,600.0,1.91,1.93,0.518,0.087,11417,0,1.72,1.73,-0.483,0.087,5060,0,143349.89999999997,1369642.0999999996,334335.22667999996,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,601.0,1.38,1.39,0.428,0.089,12698,0,2.16,2.19,-0.572,0.089,1574,0,127020.79999999999,1369642.0999999996,598496.5627199998,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,602.0,0.93,0.94,0.335,0.086,8053,0,2.71,2.75,-0.665,0.086,2446,0,90291.4,1369642.0999999996,291500.75304,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,603.0,0.6,0.61,0.248,0.077,11160,0,3.36,3.43,-0.753,0.077,1084,0,94278.79999999999,1369642.0999999996,469018.05103999993,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,604.0,0.36,0.37,0.171,0.064,9549,0,4.11,4.2,-0.83,0.064,1132,0,68358.4,1369642.0999999996,325647.66975999996,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,605.0,0.2,0.21,0.11,0.048,9538,0,4.94,5.05,-0.891,0.047,471,0,47996.1,1369642.0999999996,263381.50524,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,606.0,0.11,0.12,0.068,0.034,7698,0,5.83,5.98,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151550.74592000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,607.0,0.05,0.06,0.037,0.021,5551,0,5.97,7.4,-0.956,0.013,173,0,11882.0,1369642.0999999996,69109.93544000002,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,608.0,0.03,0.04,0.024,0.014,3743,0,6.86,8.96,-1.0,0.0,30,0,5240.2,1369642.0999999996,31678.05704,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,609.0,0.01,0.02,0.011,0.008,4321,0,7.86,9.94,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20897.047359999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,610.0,0.01,0.02,0.01,0.007,6419,0,9.78,10.0,-1.0,0.0,8,0,4493.3,1369642.0999999996,27162.89716,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,611.0,0.01,0.02,0.01,0.006,2262,0,9.86,11.96,-1.0,0.0,36,0,1357.2,1369642.0999999996,8204.54544,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,612.0,0.0,0.01,0.004,0.003,7133,0,10.86,12.4,-1.0,0.0,41,0,2139.9,1369642.0999999996,12936.12348,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,613.0,0.0,0.01,0.003,0.002,766,0,11.89,13.96,-1.0,0.0,0,0,153.2,1369642.0999999996,926.12464,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,614.0,0.0,0.01,0.003,0.002,1097,0,12.86,14.96,-1.0,0.0,1,0,219.4,1369642.0999999996,1326.31688,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,615.0,0.0,0.01,0.003,0.002,1706,0,13.86,15.96,-1.0,0.0,13,0,341.2,1369642.0999999996,2062.6222399999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,616.0,0.0,0.01,0.003,0.002,248,0,14.85,16.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.84192,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,617.0,0.0,0.01,0.003,0.001,1629,0,15.88,17.96,-1.0,0.0,0,0,162.9,1369642.0999999996,984.7630800000001,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,618.0,0.0,0.01,0.003,0.001,725,0,16.85,18.96,-1.0,0.0,2,0,72.5,1369642.0999999996,438.277,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,619.0,0.0,0.01,0.003,0.001,202,0,17.88,19.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.11304000000003,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,620.0,0.0,0.01,0.002,0.001,1492,0,18.85,20.96,-1.0,0.0,1,0,149.2,1369642.0999999996,901.9438399999999,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,621.0,0.0,0.01,0.002,0.001,3443,0,19.47,21.96,-1.0,0.0,0,0,344.3,1369642.0999999996,2081.36236,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,622.0,0.0,0.01,0.002,0.001,4121,0,20.88,22.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2491.22692,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,623.0,0.0,0.01,0.002,0.001,972,0,21.88,23.96,-1.0,0.0,0,0,97.2,1369642.0999999996,587.59344,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,624.0,0.0,0.01,0.002,0.001,480,0,22.88,24.96,-1.0,0.0,0,0,48.0,1369642.0999999996,290.1696,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,625.0,0.0,0.01,0.002,0.001,3575,0,23.88,25.96,-1.0,0.0,2,0,357.5,1369642.0999999996,2161.159,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,630.0,0.0,0.01,0.002,0.001,504,0,28.88,30.96,-1.0,0.0,0,0,50.4,1369642.0999999996,304.67807999999997,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,635.0,0.0,0.01,0.002,0.0,1120,0,33.88,35.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,640.0,0.0,0.01,0.001,0.0,496,0,38.88,40.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,645.0,0.0,0.01,0.001,0.0,806,0,43.88,45.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,650.0,0.0,0.01,0.001,0.0,0,0,48.88,50.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,655.0,0.0,0.01,0.001,0.0,0,0,53.88,55.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,660.0,0.0,0.01,0.001,0.0,52,0,58.88,60.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,665.0,0.0,0.01,0.001,0.0,0,0,63.88,65.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,670.0,0.0,0.01,0.001,0.0,0,0,68.88,70.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,675.0,0.0,0.01,0.001,0.0,24,0,73.88,75.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,680.0,0.0,0.01,0.001,0.0,96,0,78.92,80.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,685.0,0.0,0.01,0.001,0.0,0,0,83.88,85.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,690.0,0.0,0.01,0.001,0.0,0,0,88.88,90.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,695.0,0.0,0.01,0.001,0.0,0,0,93.88,95.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:02.000000000",604.52,700.0,0.0,0.01,0.001,0.0,1,0,98.88,100.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167211.4476399997]
["2025-06-24T09:29:13.000000000",604.51,455.0,144.08,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,360,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,460.0,139.08,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,223,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,465.0,134.08,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,470.0,129.08,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,475.0,124.09,125.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,480.0,119.09,120.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,485.0,114.09,115.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,490.0,109.09,110.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,495.0,104.09,105.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,500.0,99.09,100.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,505.0,94.09,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,510.0,89.09,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,515.0,84.1,85.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,520.0,79.1,80.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,525.0,74.1,75.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,530.0,69.1,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,535.0,64.1,65.83,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,540.0,59.1,60.83,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,545.0,54.11,55.83,0.997,0.0,30,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,550.0,49.11,50.84,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,555.0,44.11,45.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.88124,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,560.0,39.12,40.84,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2479.09551,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,565.0,34.12,35.85,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3271.6081200000003,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,570.0,29.13,30.85,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9514.987400000002,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,575.0,24.14,25.86,0.988,0.003,4,0,0.04,0.05,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17009.097869999998,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,576.0,23.14,24.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5531.266500000001,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,577.0,22.14,23.87,0.988,0.003,13,0,0.04,0.05,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8654.16516,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,578.0,21.15,22.87,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,1691,0,677.6,1369642.0999999996,-4081.65152,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,579.0,21.19,21.33,0.985,0.004,4,0,0.05,0.06,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4100.99584,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,580.0,20.2,20.33,0.984,0.004,20,0,0.05,0.06,-0.016,0.004,5131,0,2060.4,1369642.0999999996,-12358.602440000002,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,581.0,19.2,19.34,0.981,0.005,727,0,0.06,0.07,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8076.253600000001,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,582.0,18.21,18.34,0.98,0.005,28,0,0.06,0.07,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7287.368049999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,583.0,17.22,17.34,0.977,0.006,117,0,0.07,0.08,-0.023,0.006,2343,0,1476.0,1369642.0999999996,-8073.83556,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,584.0,16.23,16.35,0.974,0.007,736,0,0.08,0.09,-0.026,0.007,2286,0,2115.4,1369642.0999999996,-6558.933499999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,585.0,15.24,15.37,0.968,0.009,155,0,0.1,0.11,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51783.53561999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,586.0,14.25,14.38,0.964,0.01,51,0,0.11,0.12,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20130.183000000005,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,587.0,13.27,13.4,0.957,0.012,39,0,0.12,0.13,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23583.14412,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,588.0,12.29,12.42,0.95,0.014,502,0,0.15,0.16,-0.05,0.014,4374,0,6826.4000000000015,1369642.0999999996,-32769.278080000004,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,589.0,11.32,11.44,0.941,0.016,123,0,0.18,0.19,-0.059,0.016,5150,0,8436.800000000001,1369642.0999999996,-48621.948319999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,590.0,10.36,10.48,0.93,0.019,667,0,0.21,0.22,-0.07,0.019,12614,0,25233.9,1369642.0999999996,-137219.53843,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,591.0,9.4,9.52,0.915,0.023,687,0,0.25,0.26,-0.085,0.023,5133,0,13385.999999999998,1369642.0999999996,-61815.98357999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,592.0,8.46,8.57,0.898,0.027,1435,0,0.3,0.31,-0.102,0.027,5894,0,19788.3,1369642.0999999996,-72778.77243,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,593.0,7.53,7.63,0.876,0.033,1974,0,0.37,0.38,-0.123,0.033,6980,0,29548.200000000004,1369642.0999999996,-99863.84297999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,594.0,6.62,6.71,0.851,0.039,3168,0,0.45,0.47,-0.149,0.039,11923,0,58854.899999999994,1369642.0999999996,-206406.91695,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,595.0,5.72,5.81,0.819,0.046,4326,0,0.56,0.57,-0.181,0.046,14236,0,85385.2,1369642.0999999996,-275571.9286,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,596.0,4.86,4.94,0.78,0.054,5731,0,0.68,0.69,-0.22,0.054,10325,0,86702.4,1369642.0999999996,-149964.42275999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,597.0,4.03,4.1,0.731,0.063,6051,0,0.86,0.87,-0.269,0.063,10837,0,106394.4,1369642.0999999996,-182270.64617999998,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,598.0,3.26,3.3,0.671,0.072,8205,0,1.07,1.09,-0.329,0.072,11251,0,140083.19999999998,1369642.0999999996,-132576.29711999994,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,599.0,2.55,2.58,0.6,0.081,9159,0,1.35,1.36,-0.4,0.081,6257,0,124869.59999999999,1369642.0999999996,142097.32962,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,600.0,1.91,1.93,0.518,0.087,11417,0,1.72,1.73,-0.483,0.087,5060,0,143349.89999999997,1369642.0999999996,334329.69609,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,601.0,1.38,1.39,0.428,0.089,12698,0,2.16,2.19,-0.572,0.089,1574,0,127020.79999999999,1369642.0999999996,598486.6623599998,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,602.0,0.93,0.94,0.335,0.086,8053,0,2.71,2.75,-0.665,0.086,2446,0,90291.4,1369642.0999999996,291495.93101999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,603.0,0.6,0.61,0.248,0.077,11160,0,3.36,3.43,-0.753,0.077,1084,0,94278.79999999999,1369642.0999999996,469010.29251999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,604.0,0.36,0.37,0.171,0.064,9549,0,4.11,4.2,-0.83,0.064,1132,0,68358.4,1369642.0999999996,325642.28287999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,605.0,0.2,0.21,0.11,0.048,9538,0,4.94,5.05,-0.891,0.047,471,0,47996.1,1369642.0999999996,263377.14837,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,606.0,0.11,0.12,0.068,0.034,7698,0,5.83,5.98,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151548.23896000002,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,607.0,0.05,0.06,0.037,0.021,5551,0,5.97,7.4,-0.956,0.013,173,0,11882.0,1369642.0999999996,69108.79222000002,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,608.0,0.03,0.04,0.024,0.014,3743,0,6.86,8.96,-1.0,0.0,30,0,5240.2,1369642.0999999996,31677.53302,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,609.0,0.01,0.02,0.011,0.008,4321,0,7.86,9.94,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20896.70168,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,610.0,0.01,0.02,0.01,0.007,6419,0,9.78,10.0,-1.0,0.0,8,0,4493.3,1369642.0999999996,27162.447830000005,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,611.0,0.01,0.02,0.01,0.006,2262,0,9.86,11.96,-1.0,0.0,36,0,1357.2,1369642.0999999996,8204.409720000001,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,612.0,0.0,0.01,0.004,0.003,7133,0,10.86,12.4,-1.0,0.0,41,0,2139.9,1369642.0999999996,12935.90949,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,613.0,0.0,0.01,0.003,0.002,766,0,11.89,13.96,-1.0,0.0,0,0,153.2,1369642.0999999996,926.1093199999999,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,614.0,0.0,0.01,0.003,0.002,1097,0,12.86,14.96,-1.0,0.0,1,0,219.4,1369642.0999999996,1326.29494,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,615.0,0.0,0.01,0.003,0.002,1706,0,13.86,15.96,-1.0,0.0,13,0,341.2,1369642.0999999996,2062.58812,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,616.0,0.0,0.01,0.003,0.002,248,0,14.85,16.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.83696000000003,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,617.0,0.0,0.01,0.003,0.001,1629,0,15.88,17.96,-1.0,0.0,0,0,162.9,1369642.0999999996,984.74679,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,618.0,0.0,0.01,0.003,0.001,725,0,16.85,18.96,-1.0,0.0,2,0,72.5,1369642.0999999996,438.26975,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,619.0,0.0,0.01,0.003,0.001,202,0,17.88,19.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.11102000000001,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,620.0,0.0,0.01,0.002,0.001,1492,0,18.85,20.96,-1.0,0.0,1,0,149.2,1369642.0999999996,901.92892,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,621.0,0.0,0.01,0.002,0.001,3443,0,19.47,21.96,-1.0,0.0,0,0,344.3,1369642.0999999996,2081.32793,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,622.0,0.0,0.01,0.002,0.001,4121,0,20.88,22.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2491.18571,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,623.0,0.0,0.01,0.002,0.001,972,0,21.88,23.96,-1.0,0.0,0,0,97.2,1369642.0999999996,587.5837200000001,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,624.0,0.0,0.01,0.002,0.001,480,0,22.88,24.96,-1.0,0.0,0,0,48.0,1369642.0999999996,290.1648,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,625.0,0.0,0.01,0.002,0.001,3575,0,23.88,25.96,-1.0,0.0,2,0,357.5,1369642.0999999996,2161.1232499999996,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,630.0,0.0,0.01,0.002,0.001,504,0,28.88,30.96,-1.0,0.0,0,0,50.4,1369642.0999999996,304.67304,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,635.0,0.0,0.01,0.002,0.0,1120,0,33.88,35.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,640.0,0.0,0.01,0.001,0.0,496,0,38.88,40.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,645.0,0.0,0.01,0.001,0.0,806,0,43.88,45.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,650.0,0.0,0.01,0.001,0.0,0,0,48.88,50.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,655.0,0.0,0.01,0.001,0.0,0,0,53.88,55.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,660.0,0.0,0.01,0.001,0.0,52,0,58.88,60.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,665.0,0.0,0.01,0.001,0.0,0,0,63.88,65.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,670.0,0.0,0.01,0.001,0.0,0,0,68.88,70.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,675.0,0.0,0.01,0.001,0.0,24,0,73.88,75.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,680.0,0.0,0.01,0.001,0.0,96,0,78.92,80.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,685.0,0.0,0.01,0.001,0.0,0,0,83.88,85.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,690.0,0.0,0.01,0.001,0.0,0,0,88.88,90.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,695.0,0.0,0.01,0.001,0.0,0,0,93.88,95.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:13.000000000",604.51,700.0,0.0,0.01,0.001,0.0,1,0,98.88,100.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167192.1395699997]
["2025-06-24T09:29:25.000000000",604.435,455.0,144.08,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,360,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,460.0,139.08,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,223,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,465.0,134.08,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,470.0,129.08,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,475.0,124.09,125.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,480.0,119.09,120.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,485.0,114.09,115.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,490.0,109.09,110.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,495.0,104.09,105.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,500.0,99.09,100.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,505.0,94.09,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,510.0,89.09,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,515.0,84.1,85.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,520.0,79.1,80.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,525.0,74.1,75.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,530.0,69.1,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,535.0,64.1,65.83,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,540.0,59.1,60.83,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,545.0,54.11,55.83,0.997,0.0,30,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,550.0,49.11,50.84,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,555.0,44.11,45.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.7069399999996,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,560.0,39.12,40.84,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2478.787935,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,565.0,34.12,35.85,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3271.20222,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,570.0,29.13,30.85,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9513.806900000001,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,575.0,24.14,25.86,0.988,0.003,4,0,0.04,0.05,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17006.987595,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,576.0,23.14,24.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5530.580249999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,577.0,22.14,23.87,0.988,0.003,13,0,0.04,0.05,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8653.09146,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,578.0,21.15,22.87,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,1691,0,677.6,1369642.0999999996,-4081.14512,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,579.0,21.19,21.33,0.985,0.004,4,0,0.05,0.06,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4100.48704,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,580.0,20.2,20.33,0.984,0.004,20,0,0.05,0.06,-0.016,0.004,5131,0,2060.4,1369642.0999999996,-12357.069140000001,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,581.0,19.2,19.34,0.981,0.005,727,0,0.06,0.07,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8075.2516000000005,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,582.0,18.21,18.34,0.98,0.005,28,0,0.06,0.07,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7286.463925,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,583.0,17.22,17.34,0.977,0.006,117,0,0.07,0.08,-0.023,0.006,2343,0,1476.0,1369642.0999999996,-8072.833859999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,584.0,16.23,16.35,0.974,0.007,736,0,0.08,0.09,-0.026,0.007,2286,0,2115.4,1369642.0999999996,-6558.119749999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,585.0,15.24,15.37,0.968,0.009,155,0,0.1,0.11,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51777.110969999994,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,586.0,14.25,14.38,0.964,0.01,51,0,0.11,0.12,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20127.6855,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,587.0,13.27,13.4,0.957,0.012,39,0,0.12,0.13,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23580.21822,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,588.0,12.29,12.42,0.95,0.014,502,0,0.15,0.16,-0.05,0.014,4374,0,6826.4000000000015,1369642.0999999996,-32765.21248,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,589.0,11.32,11.44,0.941,0.016,123,0,0.18,0.19,-0.059,0.016,5150,0,8436.800000000001,1369642.0999999996,-48615.91591999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,590.0,10.36,10.48,0.93,0.019,667,0,0.21,0.22,-0.07,0.019,12614,0,25233.9,1369642.0999999996,-137202.513955,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,591.0,9.4,9.52,0.915,0.023,687,0,0.25,0.26,-0.085,0.023,5133,0,13385.999999999998,1369642.0999999996,-61808.31422999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,592.0,8.46,8.57,0.898,0.027,1435,0,0.3,0.31,-0.102,0.027,5894,0,19788.3,1369642.0999999996,-72769.742955,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,593.0,7.53,7.63,0.876,0.033,1974,0,0.37,0.38,-0.123,0.033,6980,0,29548.200000000004,1369642.0999999996,-99851.45313,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,594.0,6.62,6.71,0.851,0.039,3168,0,0.45,0.47,-0.149,0.039,11923,0,58854.899999999994,1369642.0999999996,-206381.30857499997,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,595.0,5.72,5.81,0.819,0.046,4326,0,0.56,0.57,-0.181,0.046,14236,0,85385.2,1369642.0999999996,-275537.73909999995,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,596.0,4.86,4.94,0.78,0.054,5731,0,0.68,0.69,-0.22,0.054,10325,0,86702.4,1369642.0999999996,-149945.81705999994,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,597.0,4.03,4.1,0.731,0.063,6051,0,0.86,0.87,-0.269,0.063,10837,0,106394.4,1369642.0999999996,-182248.03232999996,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,598.0,3.26,3.3,0.671,0.072,8205,0,1.07,1.09,-0.329,0.072,11251,0,140083.19999999998,1369642.0999999996,-132559.84871999992,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,599.0,2.55,2.58,0.6,0.081,9159,0,1.35,1.36,-0.4,0.081,6257,0,124869.59999999999,1369642.0999999996,142079.69997,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,600.0,1.91,1.93,0.518,0.087,11417,0,1.72,1.73,-0.483,0.087,5060,0,143349.89999999997,1369642.0999999996,334288.21666499996,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,601.0,1.38,1.39,0.428,0.089,12698,0,2.16,2.19,-0.572,0.089,1574,0,127020.79999999999,1369642.0999999996,598412.4096599999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,602.0,0.93,0.94,0.335,0.086,8053,0,2.71,2.75,-0.665,0.086,2446,0,90291.4,1369642.0999999996,291459.76586999994,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,603.0,0.6,0.61,0.248,0.077,11160,0,3.36,3.43,-0.753,0.077,1084,0,94278.79999999999,1369642.0999999996,468952.10361999995,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,604.0,0.36,0.37,0.171,0.064,9549,0,4.11,4.2,-0.83,0.064,1132,0,68358.4,1369642.0999999996,325601.88128,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,605.0,0.2,0.21,0.11,0.048,9538,0,4.94,5.05,-0.891,0.047,471,0,47996.1,1369642.0999999996,263344.471845,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,606.0,0.11,0.12,0.068,0.034,7698,0,5.83,5.98,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151529.43675999998,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,607.0,0.05,0.06,0.037,0.021,5551,0,5.97,7.4,-0.956,0.013,173,0,11882.0,1369642.0999999996,69100.21807000002,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,608.0,0.03,0.04,0.024,0.014,3743,0,6.86,8.96,-1.0,0.0,30,0,5240.2,1369642.0999999996,31673.602869999995,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,609.0,0.01,0.02,0.011,0.008,4321,0,7.86,9.94,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20894.109079999995,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,610.0,0.01,0.02,0.01,0.007,6419,0,9.78,10.0,-1.0,0.0,8,0,4493.3,1369642.0999999996,27159.077855,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,611.0,0.01,0.02,0.01,0.006,2262,0,9.86,11.96,-1.0,0.0,36,0,1357.2,1369642.0999999996,8203.391819999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,612.0,0.0,0.01,0.004,0.003,7133,0,10.86,12.4,-1.0,0.0,41,0,2139.9,1369642.0999999996,12934.304564999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,613.0,0.0,0.01,0.003,0.002,766,0,11.89,13.96,-1.0,0.0,0,0,153.2,1369642.0999999996,925.9944199999999,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,614.0,0.0,0.01,0.003,0.002,1097,0,12.86,14.96,-1.0,0.0,1,0,219.4,1369642.0999999996,1326.13039,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,615.0,0.0,0.01,0.003,0.002,1706,0,13.86,15.96,-1.0,0.0,13,0,341.2,1369642.0999999996,2062.33222,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,616.0,0.0,0.01,0.003,0.002,248,0,14.85,16.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.79976,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,617.0,0.0,0.01,0.003,0.001,1629,0,15.88,17.96,-1.0,0.0,0,0,162.9,1369642.0999999996,984.624615,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,618.0,0.0,0.01,0.003,0.001,725,0,16.85,18.96,-1.0,0.0,2,0,72.5,1369642.0999999996,438.215375,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,619.0,0.0,0.01,0.003,0.001,202,0,17.88,19.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.09587000000002,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,620.0,0.0,0.01,0.002,0.001,1492,0,18.85,20.96,-1.0,0.0,1,0,149.2,1369642.0999999996,901.81702,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,621.0,0.0,0.01,0.002,0.001,3443,0,19.47,21.96,-1.0,0.0,0,0,344.3,1369642.0999999996,2081.069705,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,622.0,0.0,0.01,0.002,0.001,4121,0,20.88,22.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2490.876635,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,623.0,0.0,0.01,0.002,0.001,972,0,21.88,23.96,-1.0,0.0,0,0,97.2,1369642.0999999996,587.51082,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,624.0,0.0,0.01,0.002,0.001,480,0,22.88,24.96,-1.0,0.0,0,0,48.0,1369642.0999999996,290.12879999999996,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,625.0,0.0,0.01,0.002,0.001,3575,0,23.88,25.96,-1.0,0.0,2,0,357.5,1369642.0999999996,2160.855125,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,630.0,0.0,0.01,0.002,0.001,504,0,28.88,30.96,-1.0,0.0,0,0,50.4,1369642.0999999996,304.63524,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,635.0,0.0,0.01,0.002,0.0,1120,0,33.88,35.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,640.0,0.0,0.01,0.001,0.0,496,0,38.88,40.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,645.0,0.0,0.01,0.001,0.0,806,0,43.88,45.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,650.0,0.0,0.01,0.001,0.0,0,0,48.88,50.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,655.0,0.0,0.01,0.001,0.0,0,0,53.88,55.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,660.0,0.0,0.01,0.001,0.0,52,0,58.88,60.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,665.0,0.0,0.01,0.001,0.0,0,0,63.88,65.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,670.0,0.0,0.01,0.001,0.0,0,0,68.88,70.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,675.0,0.0,0.01,0.001,0.0,24,0,73.88,75.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,680.0,0.0,0.01,0.001,0.0,96,0,78.92,80.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,685.0,0.0,0.01,0.001,0.0,0,0,83.88,85.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,690.0,0.0,0.01,0.001,0.0,0,0,88.88,90.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,695.0,0.0,0.01,0.001,0.0,0,0,93.88,95.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:25.000000000",604.435,700.0,0.0,0.01,0.001,0.0,1,0,98.88,100.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1167047.3290449998]
["2025-06-24T09:29:36.000000000",604.355,455.0,144.08,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,360,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,460.0,139.08,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,223,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,465.0,134.08,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,470.0,129.08,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,475.0,124.09,125.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,480.0,119.09,120.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,485.0,114.09,115.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,490.0,109.09,110.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,495.0,104.09,105.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,500.0,99.09,100.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,505.0,94.09,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,510.0,89.09,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,515.0,84.1,85.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,520.0,79.1,80.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,525.0,74.1,75.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,530.0,69.1,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,535.0,64.1,65.83,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,540.0,59.1,60.83,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,545.0,54.11,55.83,0.997,0.0,30,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,550.0,49.11,50.84,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,555.0,44.11,45.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.52102,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,560.0,39.12,40.84,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2478.459855,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,565.0,34.12,35.85,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3270.7692600000005,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,570.0,29.13,30.85,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9512.547700000001,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,575.0,24.14,25.86,0.988,0.003,4,0,0.04,0.05,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17004.736635,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,576.0,23.14,24.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5529.848250000001,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,577.0,22.14,23.87,0.988,0.003,13,0,0.04,0.05,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8651.94618,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,578.0,21.15,22.87,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,1691,0,677.6,1369642.0999999996,-4080.6049600000006,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,579.0,21.19,21.33,0.985,0.004,4,0,0.05,0.06,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4099.94432,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,580.0,20.2,20.33,0.984,0.004,20,0,0.05,0.06,-0.016,0.004,5131,0,2060.4,1369642.0999999996,-12355.433620000002,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,581.0,19.2,19.34,0.981,0.005,727,0,0.06,0.07,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8074.182800000001,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,582.0,18.21,18.34,0.98,0.005,28,0,0.06,0.07,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7285.499525,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,583.0,17.22,17.34,0.977,0.006,117,0,0.07,0.08,-0.023,0.006,2343,0,1476.0,1369642.0999999996,-8071.76538,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,584.0,16.23,16.35,0.974,0.007,736,0,0.08,0.09,-0.026,0.007,2286,0,2115.4,1369642.0999999996,-6557.251749999999,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,585.0,15.24,15.37,0.968,0.009,155,0,0.1,0.11,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51770.25800999999,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,586.0,14.25,14.38,0.964,0.01,51,0,0.11,0.12,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20125.021500000003,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,587.0,13.27,13.4,0.957,0.012,39,0,0.12,0.13,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23577.09726,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,588.0,12.29,12.42,0.95,0.014,502,0,0.15,0.16,-0.05,0.014,4374,0,6826.4000000000015,1369642.0999999996,-32760.875840000004,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,589.0,11.32,11.44,0.941,0.016,123,0,0.18,0.19,-0.059,0.016,5150,0,8436.800000000001,1369642.0999999996,-48609.48136,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,590.0,10.36,10.48,0.93,0.019,667,0,0.21,0.22,-0.07,0.019,12614,0,25233.9,1369642.0999999996,-137184.354515,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,591.0,9.4,9.52,0.915,0.023,687,0,0.25,0.26,-0.085,0.023,5133,0,13385.999999999998,1369642.0999999996,-61800.133590000005,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,592.0,8.46,8.57,0.898,0.027,1435,0,0.3,0.31,-0.102,0.027,5894,0,19788.3,1369642.0999999996,-72760.111515,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,593.0,7.53,7.63,0.876,0.033,1974,0,0.37,0.38,-0.123,0.033,6980,0,29548.200000000004,1369642.0999999996,-99838.23729,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,594.0,6.62,6.71,0.851,0.039,3168,0,0.45,0.47,-0.149,0.039,11923,0,58854.899999999994,1369642.0999999996,-206353.992975,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,595.0,5.72,5.81,0.819,0.046,4326,0,0.56,0.57,-0.181,0.046,14236,0,85385.2,1369642.0999999996,-275501.27030000003,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,596.0,4.86,4.94,0.78,0.054,5731,0,0.68,0.69,-0.22,0.054,10325,0,86702.4,1369642.0999999996,-149925.97097999998,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,597.0,4.03,4.1,0.731,0.063,6051,0,0.86,0.87,-0.269,0.063,10837,0,106394.4,1369642.0999999996,-182223.91088999997,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,598.0,3.26,3.3,0.671,0.072,8205,0,1.07,1.09,-0.329,0.072,11251,0,140083.19999999998,1369642.0999999996,-132542.30375999995,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,599.0,2.55,2.58,0.6,0.081,9159,0,1.35,1.36,-0.4,0.081,6257,0,124869.59999999999,1369642.0999999996,142060.89501,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,600.0,1.91,1.93,0.518,0.087,11417,0,1.72,1.73,-0.483,0.087,5060,0,143349.89999999997,1369642.0999999996,334243.971945,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,601.0,1.38,1.39,0.428,0.089,12698,0,2.16,2.19,-0.572,0.089,1574,0,127020.79999999999,1369642.0999999996,598333.2067799999,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,602.0,0.93,0.94,0.335,0.086,8053,0,2.71,2.75,-0.665,0.086,2446,0,90291.4,1369642.0999999996,291421.18971,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,603.0,0.6,0.61,0.248,0.077,11160,0,3.36,3.43,-0.753,0.077,1084,0,94278.79999999999,1369642.0999999996,468890.03546,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,604.0,0.36,0.37,0.171,0.064,9549,0,4.11,4.2,-0.83,0.064,1132,0,68358.4,1369642.0999999996,325558.78624,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,605.0,0.2,0.21,0.11,0.048,9538,0,4.94,5.05,-0.891,0.047,471,0,47996.1,1369642.0999999996,263309.616885,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,606.0,0.11,0.12,0.068,0.034,7698,0,5.83,5.98,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151509.38108000002,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,607.0,0.05,0.06,0.037,0.021,5551,0,5.97,7.4,-0.956,0.013,173,0,11882.0,1369642.0999999996,69091.07231000002,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,608.0,0.03,0.04,0.024,0.014,3743,0,6.86,8.96,-1.0,0.0,30,0,5240.2,1369642.0999999996,31669.41071,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,609.0,0.01,0.02,0.011,0.008,4321,0,7.86,9.94,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20891.34364,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,610.0,0.01,0.02,0.01,0.007,6419,0,9.78,10.0,-1.0,0.0,8,0,4493.3,1369642.0999999996,27155.483215,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,611.0,0.01,0.02,0.01,0.006,2262,0,9.86,11.96,-1.0,0.0,36,0,1357.2,1369642.0999999996,8202.30606,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,612.0,0.0,0.01,0.004,0.003,7133,0,10.86,12.4,-1.0,0.0,41,0,2139.9,1369642.0999999996,12932.592645,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,613.0,0.0,0.01,0.003,0.002,766,0,11.89,13.96,-1.0,0.0,0,0,153.2,1369642.0999999996,925.8718600000001,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,614.0,0.0,0.01,0.003,0.002,1097,0,12.86,14.96,-1.0,0.0,1,0,219.4,1369642.0999999996,1325.95487,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,615.0,0.0,0.01,0.003,0.002,1706,0,13.86,15.96,-1.0,0.0,13,0,341.2,1369642.0999999996,2062.05926,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,616.0,0.0,0.01,0.003,0.002,248,0,14.85,16.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.76008,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,617.0,0.0,0.01,0.003,0.001,1629,0,15.88,17.96,-1.0,0.0,0,0,162.9,1369642.0999999996,984.4942950000002,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,618.0,0.0,0.01,0.003,0.001,725,0,16.85,18.96,-1.0,0.0,2,0,72.5,1369642.0999999996,438.15737500000006,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,619.0,0.0,0.01,0.003,0.001,202,0,17.88,19.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.07971000000002,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,620.0,0.0,0.01,0.002,0.001,1492,0,18.85,20.96,-1.0,0.0,1,0,149.2,1369642.0999999996,901.6976599999999,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,621.0,0.0,0.01,0.002,0.001,3443,0,19.47,21.96,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.794265,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,622.0,0.0,0.01,0.002,0.001,4121,0,20.88,22.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2490.5469550000003,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,623.0,0.0,0.01,0.002,0.001,972,0,21.88,23.96,-1.0,0.0,0,0,97.2,1369642.0999999996,587.4330600000001,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,624.0,0.0,0.01,0.002,0.001,480,0,22.88,24.96,-1.0,0.0,0,0,48.0,1369642.0999999996,290.0904,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,625.0,0.0,0.01,0.002,0.001,3575,0,23.88,25.96,-1.0,0.0,2,0,357.5,1369642.0999999996,2160.569125,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,630.0,0.0,0.01,0.002,0.001,504,0,28.88,30.96,-1.0,0.0,0,0,50.4,1369642.0999999996,304.59492,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,635.0,0.0,0.01,0.002,0.0,1120,0,33.88,35.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,640.0,0.0,0.01,0.001,0.0,496,0,38.88,40.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,645.0,0.0,0.01,0.001,0.0,806,0,43.88,45.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,650.0,0.0,0.01,0.001,0.0,0,0,48.88,50.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,655.0,0.0,0.01,0.001,0.0,0,0,53.88,55.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,660.0,0.0,0.01,0.001,0.0,52,0,58.88,60.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,665.0,0.0,0.01,0.001,0.0,0,0,63.88,65.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,670.0,0.0,0.01,0.001,0.0,0,0,68.88,70.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,675.0,0.0,0.01,0.001,0.0,24,0,73.88,75.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,680.0,0.0,0.01,0.001,0.0,96,0,78.92,80.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,685.0,0.0,0.01,0.001,0.0,0,0,83.88,85.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,690.0,0.0,0.01,0.001,0.0,0,0,88.88,90.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,695.0,0.0,0.01,0.001,0.0,0,0,93.88,95.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:36.000000000",604.355,700.0,0.0,0.01,0.001,0.0,1,0,98.88,100.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166892.8644850003]
["2025-06-24T09:29:48.000000000",604.35,455.0,144.08,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,360,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,460.0,139.08,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,223,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,465.0,134.08,135.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,470.0,129.08,130.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,475.0,124.09,125.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,480.0,119.09,120.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,485.0,114.09,115.82,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,490.0,109.09,110.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,495.0,104.09,105.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,500.0,99.09,100.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,505.0,94.09,95.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,510.0,89.09,90.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,515.0,84.1,85.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,520.0,79.1,80.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,525.0,74.1,75.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,530.0,69.1,70.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,535.0,64.1,65.83,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,540.0,59.1,60.83,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,545.0,54.11,55.83,0.997,0.0,30,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,550.0,49.11,50.84,0.997,0.0,71,0,0.01,0.02,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,555.0,44.11,45.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.5094000000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,560.0,39.12,40.84,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2478.43935,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,565.0,34.12,35.85,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3270.7422000000006,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,570.0,29.13,30.85,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9512.469000000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,575.0,24.14,25.86,0.988,0.003,4,0,0.04,0.05,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17004.59595,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,576.0,23.14,24.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5529.8025,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,577.0,22.14,23.87,0.988,0.003,13,0,0.04,0.05,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8651.874600000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,578.0,21.15,22.87,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,1691,0,677.6,1369642.0999999996,-4080.5712000000008,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,579.0,21.19,21.33,0.985,0.004,4,0,0.05,0.06,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4099.9104,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,580.0,20.2,20.33,0.984,0.004,20,0,0.05,0.06,-0.016,0.004,5131,0,2060.4,1369642.0999999996,-12355.331400000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,581.0,19.2,19.34,0.981,0.005,727,0,0.06,0.07,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8074.116000000003,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,582.0,18.21,18.34,0.98,0.005,28,0,0.06,0.07,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7285.43925,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,583.0,17.22,17.34,0.977,0.006,117,0,0.07,0.08,-0.023,0.006,2343,0,1476.0,1369642.0999999996,-8071.6986,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,584.0,16.23,16.35,0.974,0.007,736,0,0.08,0.09,-0.026,0.007,2286,0,2115.4,1369642.0999999996,-6557.197499999999,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,585.0,15.24,15.37,0.968,0.009,155,0,0.1,0.11,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51769.8297,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,586.0,14.25,14.38,0.964,0.01,51,0,0.11,0.12,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20124.855000000007,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,587.0,13.27,13.4,0.957,0.012,39,0,0.12,0.13,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23576.902200000004,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,588.0,12.29,12.42,0.95,0.014,502,0,0.15,0.16,-0.05,0.014,4374,0,6826.4000000000015,1369642.0999999996,-32760.604800000005,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,589.0,11.32,11.44,0.941,0.016,123,0,0.18,0.19,-0.059,0.016,5150,0,8436.800000000001,1369642.0999999996,-48609.0792,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,590.0,10.36,10.48,0.93,0.019,667,0,0.21,0.22,-0.07,0.019,12614,0,25233.9,1369642.0999999996,-137183.21955,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,591.0,9.4,9.52,0.915,0.023,687,0,0.25,0.26,-0.085,0.023,5133,0,13385.999999999998,1369642.0999999996,-61799.622299999995,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,592.0,8.46,8.57,0.898,0.027,1435,0,0.3,0.31,-0.102,0.027,5894,0,19788.3,1369642.0999999996,-72759.50955,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,593.0,7.53,7.63,0.876,0.033,1974,0,0.37,0.38,-0.123,0.033,6980,0,29548.200000000004,1369642.0999999996,-99837.4113,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,594.0,6.62,6.71,0.851,0.039,3168,0,0.45,0.47,-0.149,0.039,11923,0,58854.899999999994,1369642.0999999996,-206352.28575,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,595.0,5.72,5.81,0.819,0.046,4326,0,0.56,0.57,-0.181,0.046,14236,0,85385.2,1369642.0999999996,-275498.99100000004,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,596.0,4.86,4.94,0.78,0.054,5731,0,0.68,0.69,-0.22,0.054,10325,0,86702.4,1369642.0999999996,-149924.73059999998,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,597.0,4.03,4.1,0.731,0.063,6051,0,0.86,0.87,-0.269,0.063,10837,0,106394.4,1369642.0999999996,-182222.40329999998,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,598.0,3.26,3.3,0.671,0.072,8205,0,1.07,1.09,-0.329,0.072,11251,0,140083.19999999998,1369642.0999999996,-132541.20719999995,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,599.0,2.55,2.58,0.6,0.081,9159,0,1.35,1.36,-0.4,0.081,6257,0,124869.59999999999,1369642.0999999996,142059.71970000002,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,600.0,1.91,1.93,0.518,0.087,11417,0,1.72,1.73,-0.483,0.087,5060,0,143349.89999999997,1369642.0999999996,334241.20665,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,601.0,1.38,1.39,0.428,0.089,12698,0,2.16,2.19,-0.572,0.089,1574,0,127020.79999999999,1369642.0999999996,598328.2565999998,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,602.0,0.93,0.94,0.335,0.086,8053,0,2.71,2.75,-0.665,0.086,2446,0,90291.4,1369642.0999999996,291418.7787,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,603.0,0.6,0.61,0.248,0.077,11160,0,3.36,3.43,-0.753,0.077,1084,0,94278.79999999999,1369642.0999999996,468886.15619999997,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,604.0,0.36,0.37,0.171,0.064,9549,0,4.11,4.2,-0.83,0.064,1132,0,68358.4,1369642.0999999996,325556.0928,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,605.0,0.2,0.21,0.11,0.048,9538,0,4.94,5.05,-0.891,0.047,471,0,47996.1,1369642.0999999996,263307.43845,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,606.0,0.11,0.12,0.068,0.034,7698,0,5.83,5.98,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151508.1276,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,607.0,0.05,0.06,0.037,0.021,5551,0,5.97,7.4,-0.956,0.013,173,0,11882.0,1369642.0999999996,69090.50070000002,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,608.0,0.03,0.04,0.024,0.014,3743,0,6.86,8.96,-1.0,0.0,30,0,5240.2,1369642.0999999996,31669.1487,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,609.0,0.01,0.02,0.011,0.008,4321,0,7.86,9.94,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20891.1708,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,610.0,0.01,0.02,0.01,0.007,6419,0,9.78,10.0,-1.0,0.0,8,0,4493.3,1369642.0999999996,27155.25855,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,611.0,0.01,0.02,0.01,0.006,2262,0,9.86,11.96,-1.0,0.0,36,0,1357.2,1369642.0999999996,8202.238200000002,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,612.0,0.0,0.01,0.004,0.003,7133,0,10.86,12.4,-1.0,0.0,41,0,2139.9,1369642.0999999996,12932.485650000002,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,613.0,0.0,0.01,0.003,0.002,766,0,11.89,13.96,-1.0,0.0,0,0,153.2,1369642.0999999996,925.8642,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,614.0,0.0,0.01,0.003,0.002,1097,0,12.86,14.96,-1.0,0.0,1,0,219.4,1369642.0999999996,1325.9439000000002,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,615.0,0.0,0.01,0.003,0.002,1706,0,13.86,15.96,-1.0,0.0,13,0,341.2,1369642.0999999996,2062.0422,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,616.0,0.0,0.01,0.003,0.002,248,0,14.85,16.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.7576,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,617.0,0.0,0.01,0.003,0.001,1629,0,15.88,17.96,-1.0,0.0,0,0,162.9,1369642.0999999996,984.4861500000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,618.0,0.0,0.01,0.003,0.001,725,0,16.85,18.96,-1.0,0.0,2,0,72.5,1369642.0999999996,438.15375,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,619.0,0.0,0.01,0.003,0.001,202,0,17.88,19.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.07870000000003,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,620.0,0.0,0.01,0.002,0.001,1492,0,18.85,20.96,-1.0,0.0,1,0,149.2,1369642.0999999996,901.6901999999999,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,621.0,0.0,0.01,0.002,0.001,3443,0,19.47,21.96,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.77705,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,622.0,0.0,0.01,0.002,0.001,4121,0,20.88,22.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2490.52635,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,623.0,0.0,0.01,0.002,0.001,972,0,21.88,23.96,-1.0,0.0,0,0,97.2,1369642.0999999996,587.4282000000001,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,624.0,0.0,0.01,0.002,0.001,480,0,22.88,24.96,-1.0,0.0,0,0,48.0,1369642.0999999996,290.088,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,625.0,0.0,0.01,0.002,0.001,3575,0,23.88,25.96,-1.0,0.0,2,0,357.5,1369642.0999999996,2160.55125,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,630.0,0.0,0.01,0.002,0.001,504,0,28.88,30.96,-1.0,0.0,0,0,50.4,1369642.0999999996,304.5924,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,635.0,0.0,0.01,0.002,0.0,1120,0,33.88,35.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,640.0,0.0,0.01,0.001,0.0,496,0,38.88,40.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,645.0,0.0,0.01,0.001,0.0,806,0,43.88,45.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,650.0,0.0,0.01,0.001,0.0,0,0,48.88,50.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,655.0,0.0,0.01,0.001,0.0,0,0,53.88,55.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,660.0,0.0,0.01,0.001,0.0,52,0,58.88,60.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,665.0,0.0,0.01,0.001,0.0,0,0,63.88,65.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,670.0,0.0,0.01,0.001,0.0,0,0,68.88,70.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,675.0,0.0,0.01,0.001,0.0,24,0,73.88,75.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,680.0,0.0,0.01,0.001,0.0,96,0,78.92,80.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,685.0,0.0,0.01,0.001,0.0,0,0,83.88,85.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,690.0,0.0,0.01,0.001,0.0,0,0,88.88,90.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,695.0,0.0,0.01,0.001,0.0,0,0,93.88,95.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:29:48.000000000",604.35,700.0,0.0,0.01,0.001,0.0,1,0,98.88,100.96,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166883.21045]
["2025-06-24T09:30:00.000000000",604.275,475.0,128.85,129.81,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,480.0,123.85,124.81,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,485.0,118.85,119.81,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,490.0,113.85,114.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,495.0,108.85,109.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,500.0,103.85,104.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,505.0,98.85,99.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,510.0,93.85,94.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,515.0,88.85,89.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,520.0,83.85,84.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,525.0,78.85,79.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,530.0,73.84,74.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,535.0,68.84,69.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,540.0,63.85,64.81,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,545.0,58.85,59.81,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,550.0,54.12,54.81,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,555.0,48.85,49.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,0,232.39999999999998,1369642.0999999996,-1404.3350999999998,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,560.0,43.84,44.81,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2478.131775,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,565.0,38.85,39.83,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,5413,0,541.4000000000001,1369642.0999999996,-3270.3363,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,570.0,33.86,34.82,0.992,0.002,4,0,0.01,0.02,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9511.2885,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,575.0,28.86,29.82,0.988,0.003,4,0,0.01,0.02,-0.011,0.003,9383,0,2816.1000000000004,1369642.0999999996,-17002.485675,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,576.0,27.86,28.82,0.988,0.003,6,0,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5529.11625,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,577.0,27.03,27.79,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,0,1439.4,1369642.0999999996,-8650.8009,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,578.0,25.86,26.82,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,1,677.6,1369642.0999999996,-4080.0648000000006,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,579.0,24.85,25.82,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4099.4016,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,580.0,23.86,24.82,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,1,2060.4,1369642.0999999996,-12353.7981,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,581.0,23.14,23.82,0.981,0.005,727,0,0.01,0.02,-0.019,0.005,3399,0,2063.0000000000005,1369642.0999999996,-8073.114000000001,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,582.0,21.86,22.82,0.98,0.005,28,0,0.01,0.02,-0.02,0.005,2439,0,1233.5,1369642.0999999996,-7284.535124999999,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,583.0,21.04,21.8,0.977,0.006,117,0,0.01,0.02,-0.023,0.006,2343,2,1476.0,1369642.0999999996,-8070.6969,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,584.0,19.95,20.73,0.974,0.007,736,0,0.02,0.03,-0.026,0.007,2286,2,2115.4,1369642.0999999996,-6556.383749999999,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,585.0,18.95,19.74,0.968,0.009,155,0,0.02,0.03,-0.032,0.009,9673,0,8845.199999999999,1369642.0999999996,-51763.405049999994,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,586.0,17.98,18.74,0.964,0.01,51,0,0.02,0.03,-0.036,0.01,3381,0,3432.0,1369642.0999999996,-20122.357500000002,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,587.0,16.98,17.74,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,0,3994.8000000000006,1369642.0999999996,-23573.9763,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,588.0,16.19,16.43,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,98,6826.4000000000015,1369642.0999999996,-32756.5392,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,589.0,14.97,15.75,0.941,0.016,123,0,0.04,0.05,-0.059,0.016,5150,97,8436.800000000001,1369642.0999999996,-48603.0468,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,590.0,14.15,14.44,0.93,0.019,667,0,0.04,0.05,-0.07,0.019,12614,54,25233.9,1369642.0999999996,-137166.195075,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,591.0,13.19,13.45,0.915,0.023,687,0,0.05,0.06,-0.085,0.023,5133,31,13385.999999999998,1369642.0999999996,-61791.95294999999,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,592.0,12.2,12.43,0.898,0.027,1435,0,0.06,0.07,-0.102,0.027,5894,4,19788.3,1369642.0999999996,-72750.480075,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,593.0,11.22,11.47,0.876,0.033,1974,0,0.08,0.09,-0.123,0.033,6980,3,29548.200000000004,1369642.0999999996,-99825.02145,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,594.0,10.23,10.49,0.851,0.039,3168,6,0.09,0.1,-0.149,0.039,11923,9,58854.899999999994,1369642.0999999996,-206326.677375,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,595.0,9.25,9.48,0.819,0.046,4326,28,0.12,0.13,-0.181,0.046,14236,4,85385.2,1369642.0999999996,-275464.8015,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,596.0,8.28,8.54,0.78,0.054,5731,0,0.14,0.15,-0.22,0.054,10325,82,86702.4,1369642.0999999996,-149906.12489999997,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,597.0,7.32,7.57,0.731,0.063,6051,173,0.18,0.19,-0.269,0.063,10837,26,106394.4,1369642.0999999996,-182199.78944999998,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,598.0,6.39,6.57,0.671,0.072,8205,178,0.23,0.24,-0.329,0.072,11251,71,140083.19999999998,1369642.0999999996,-132524.75879999992,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,599.0,5.45,5.53,0.6,0.081,9159,18,0.3,0.31,-0.4,0.081,6257,40,124869.59999999999,1369642.0999999996,142042.09005,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,600.0,4.56,4.62,0.518,0.087,11417,4,0.38,0.4,-0.483,0.087,5060,63,143349.89999999997,1369642.0999999996,334199.727225,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,601.0,3.7,3.74,0.428,0.089,12698,3,0.51,0.53,-0.572,0.089,1574,15,127020.79999999999,1369642.0999999996,598254.0038999999,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,602.0,2.87,2.92,0.335,0.086,8053,22,0.68,0.71,-0.665,0.086,2446,6,90291.4,1369642.0999999996,291382.61354999995,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,603.0,2.15,2.17,0.248,0.077,11160,13,0.93,0.96,-0.753,0.077,1084,104,94278.79999999999,1369642.0999999996,468827.96729999996,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,604.0,1.49,1.56,0.171,0.064,9549,250,1.29,1.31,-0.83,0.064,1132,7,68358.4,1369642.0999999996,325515.6912,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,605.0,0.97,0.99,0.11,0.048,9538,213,1.75,1.79,-0.891,0.047,471,4,47996.1,1369642.0999999996,263274.76192500006,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,606.0,0.59,0.61,0.068,0.034,7698,25,2.37,2.42,-0.931,0.031,356,0,27276.800000000003,1369642.0999999996,151489.3254,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,607.0,0.33,0.35,0.037,0.021,5551,19,3.11,3.17,-0.956,0.013,173,0,11882.0,1369642.0999999996,69081.92655000002,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,608.0,0.18,0.19,0.024,0.014,3743,7,3.85,4.02,-1.0,0.0,30,0,5240.2,1369642.0999999996,31665.21855,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,609.0,0.09,0.1,0.011,0.008,4321,2,4.85,4.95,-1.0,0.0,24,0,3456.7999999999997,1369642.0999999996,20888.5782,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,610.0,0.04,0.05,0.01,0.007,6419,3,5.48,5.93,-1.0,0.0,8,0,4493.3,1369642.0999999996,27151.888575,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,611.0,0.02,0.03,0.01,0.006,2262,3,6.46,6.95,-1.0,0.0,36,0,1357.2,1369642.0999999996,8201.2203,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,612.0,0.01,0.02,0.004,0.003,7133,0,7.44,7.9,-1.0,0.0,41,0,2139.9,1369642.0999999996,12930.880725,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,613.0,0.01,0.02,0.003,0.002,766,0,8.44,8.93,-1.0,0.0,0,0,153.2,1369642.0999999996,925.7493,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,614.0,0.0,0.01,0.003,0.002,1097,0,9.43,9.9,-1.0,0.0,1,0,219.4,1369642.0999999996,1325.77935,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,615.0,0.0,0.01,0.003,0.002,1706,0,10.29,11.07,-1.0,0.0,13,0,341.2,1369642.0999999996,2061.7862999999998,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,616.0,0.0,0.01,0.003,0.002,248,0,11.71,11.89,-1.0,0.0,1,0,49.6,1369642.0999999996,299.72040000000004,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,617.0,0.0,0.01,0.003,0.001,1629,0,12.29,13.07,-1.0,0.0,0,0,162.9,1369642.0999999996,984.3639750000001,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,618.0,0.0,0.01,0.003,0.001,725,0,13.39,14.01,-1.0,0.0,2,0,72.5,1369642.0999999996,438.099375,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,619.0,0.0,0.01,0.003,0.001,202,0,14.28,15.07,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.06355000000002,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,620.0,0.0,0.01,0.002,0.001,1492,0,15.28,16.07,-1.0,0.0,1,0,149.2,1369642.0999999996,901.5782999999999,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,621.0,0.0,0.01,0.002,0.001,3443,0,16.28,17.07,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.518825,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,622.0,0.0,0.01,0.002,0.001,4121,0,17.28,18.07,-1.0,0.0,0,0,412.1,1369642.0999999996,2490.217275,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,623.0,0.0,0.01,0.002,0.001,972,0,18.28,19.07,-1.0,0.0,0,0,97.2,1369642.0999999996,587.3553,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,624.0,0.0,0.01,0.002,0.001,480,0,19.28,20.07,-1.0,0.0,0,0,48.0,1369642.0999999996,290.05199999999996,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,625.0,0.0,0.01,0.002,0.001,3575,0,20.19,21.15,-1.0,0.0,2,0,357.5,1369642.0999999996,2160.283125,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,630.0,0.0,0.01,0.002,0.001,504,0,25.19,26.15,-1.0,0.0,0,0,50.4,1369642.0999999996,304.5546,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,635.0,0.0,0.01,0.002,0.0,1120,0,30.19,31.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,640.0,0.0,0.01,0.001,0.0,496,0,35.19,36.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,645.0,0.0,0.01,0.001,0.0,806,0,40.19,41.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,650.0,0.0,0.01,0.001,0.0,0,0,45.19,46.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,655.0,0.0,0.01,0.001,0.0,0,0,50.19,51.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,660.0,0.0,0.01,0.001,0.0,52,0,55.19,56.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,665.0,0.0,0.01,0.001,0.0,0,0,60.19,61.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,670.0,0.0,0.01,0.001,0.0,0,0,65.19,66.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,675.0,0.0,0.01,0.001,0.0,24,0,70.19,71.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,680.0,0.0,0.01,0.001,0.0,96,0,75.19,76.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,685.0,0.0,0.01,0.001,0.0,0,0,80.19,81.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,690.0,0.0,0.01,0.001,0.0,0,0,85.19,86.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,695.0,0.0,0.01,0.001,0.0,0,0,90.19,91.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:00.000000000",604.275,700.0,0.0,0.01,0.001,0.0,1,0,95.19,96.15,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166738.399925]
["2025-06-24T09:30:12.000000000",603.975,470.0,132.25,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,475.0,127.25,130.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,480.0,122.25,125.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,485.0,117.25,120.85,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,490.0,112.25,115.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,495.0,107.25,110.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,500.0,102.25,105.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,505.0,97.25,100.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,510.0,92.25,95.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,515.0,87.25,90.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,520.0,82.25,85.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,525.0,77.25,80.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,530.0,72.25,75.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,535.0,67.25,70.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,540.0,62.25,65.85,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,545.0,57.34,58.95,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,550.0,52.27,55.84,0.997,0.0,71,0,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,555.0,47.27,50.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,2,232.39999999999998,1369642.0999999996,-1403.6378999999997,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,560.0,42.27,45.84,0.995,0.001,2,8,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2476.901475,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,565.0,38.67,38.96,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,5413,2,541.4000000000001,1369642.0999999996,-3268.7127,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,570.0,32.29,35.85,0.992,0.002,4,8,0.01,0.02,-0.008,0.002,7874,0,1575.6,1369642.0999999996,-9506.5665,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,575.0,28.85,30.85,0.988,0.003,4,0,0.01,0.02,-0.011,0.003,9383,54,2816.1000000000004,1369642.0999999996,-16994.044575,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,576.0,27.84,29.25,0.988,0.003,6,8,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5526.37125,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,577.0,25.84,28.25,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,22,1439.4,1369642.0999999996,-8646.5061,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,578.0,25.86,27.25,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,2,677.6,1369642.0999999996,-4078.0392000000006,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,579.0,23.78,25.09,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,0,681.6,1369642.0999999996,-4097.3664,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,580.0,22.77,25.26,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,79,2060.4,1369642.0999999996,-12347.664900000003,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,581.0,21.78,24.25,0.981,0.005,727,0,0.01,0.02,-0.019,0.005,3399,16,2063.0000000000005,1369642.0999999996,-8069.1060000000025,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,582.0,21.85,23.26,0.98,0.005,28,16,0.02,0.03,-0.02,0.005,2439,2,1233.5,1369642.0999999996,-7280.918625,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,583.0,19.78,20.97,0.977,0.006,117,0,0.02,0.03,-0.023,0.006,2343,24,1476.0,1369642.0999999996,-8066.690100000001,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,584.0,19.86,21.26,0.974,0.007,736,0,0.02,0.03,-0.026,0.007,2286,92,2115.4,1369642.0999999996,-6553.128749999999,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,585.0,18.85,20.26,0.968,0.009,155,3,0.02,0.03,-0.032,0.009,9673,46,8845.199999999999,1369642.0999999996,-51737.70645,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,586.0,16.85,19.26,0.964,0.01,51,8,0.02,0.03,-0.036,0.01,3381,109,3432.0,1369642.0999999996,-20112.367500000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,587.0,16.87,18.27,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,36,3994.8000000000006,1369642.0999999996,-23562.2727,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,588.0,15.87,16.02,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,156,6826.4000000000015,1369642.0999999996,-32740.276800000003,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,589.0,14.88,15.02,0.941,0.016,123,1,0.04,0.05,-0.059,0.016,5150,445,8436.800000000001,1369642.0999999996,-48578.917199999996,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,590.0,13.91,14.03,0.93,0.019,667,1,0.05,0.06,-0.07,0.019,12614,415,25233.9,1369642.0999999996,-137098.097175,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,591.0,12.89,13.04,0.915,0.023,687,5,0.05,0.06,-0.085,0.023,5133,287,13385.999999999998,1369642.0999999996,-61761.27555,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,592.0,11.91,12.13,0.898,0.027,1435,4,0.07,0.08,-0.102,0.027,5894,26,19788.3,1369642.0999999996,-72714.362175,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,593.0,10.93,11.12,0.876,0.033,1974,6,0.08,0.09,-0.123,0.033,6980,148,29548.200000000004,1369642.0999999996,-99775.46205,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,594.0,9.94,10.09,0.851,0.039,3168,20,0.1,0.11,-0.149,0.039,11923,88,58854.899999999994,1369642.0999999996,-206224.243875,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,595.0,8.96,9.1,0.819,0.046,4326,61,0.12,0.13,-0.181,0.046,14236,215,85385.2,1369642.0999999996,-275328.0435,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,596.0,7.99,8.21,0.78,0.054,5731,55,0.15,0.16,-0.22,0.054,10325,676,86702.4,1369642.0999999996,-149831.70209999997,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,597.0,7.04,7.19,0.731,0.063,6051,1010,0.2,0.2,-0.269,0.063,10837,184,106394.4,1369642.0999999996,-182109.33404999998,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,598.0,6.1,6.21,0.671,0.072,8205,1166,0.25,0.26,-0.329,0.072,11251,392,140083.19999999998,1369642.0999999996,-132458.96519999995,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,599.0,5.17,5.26,0.6,0.081,9159,404,0.32,0.33,-0.4,0.081,6257,142,124869.59999999999,1369642.0999999996,141971.57145000002,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,600.0,4.27,4.36,0.518,0.087,11417,378,0.43,0.44,-0.483,0.087,5060,423,143349.89999999997,1369642.0999999996,334033.809525,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,601.0,3.41,3.5,0.428,0.089,12698,165,0.55,0.58,-0.572,0.089,1574,170,127020.79999999999,1369642.0999999996,597956.9930999998,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,602.0,2.63,2.69,0.335,0.086,8053,518,0.75,0.76,-0.665,0.086,2446,254,90291.4,1369642.0999999996,291237.95295,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,603.0,1.92,1.97,0.248,0.077,11160,902,1.03,1.05,-0.753,0.077,1084,497,94278.79999999999,1369642.0999999996,468595.21170000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,604.0,1.33,1.35,0.171,0.064,9549,1954,1.42,1.45,-0.83,0.064,1132,842,68358.4,1369642.0999999996,325354.0848,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,605.0,0.85,0.87,0.11,0.048,9538,1504,1.92,1.99,-0.891,0.047,471,129,47996.1,1369642.0999999996,263144.05582500005,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,606.0,0.5,0.52,0.068,0.034,7698,467,2.58,2.66,-0.931,0.031,356,17,27276.800000000003,1369642.0999999996,151414.11660000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,607.0,0.28,0.3,0.037,0.021,5551,203,3.35,3.44,-0.956,0.013,173,8,11882.0,1369642.0999999996,69047.62995000002,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,608.0,0.15,0.16,0.024,0.014,3743,336,4.18,4.31,-1.0,0.0,30,0,5240.2,1369642.0999999996,31649.49795,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,609.0,0.07,0.08,0.011,0.008,4321,136,4.96,6.22,-1.0,0.0,24,14,3456.7999999999997,1369642.0999999996,20878.2078,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,610.0,0.04,0.05,0.01,0.007,6419,75,5.92,6.2,-1.0,0.0,8,0,4493.3,1369642.0999999996,27138.408675000002,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,611.0,0.02,0.03,0.01,0.006,2262,15,6.93,7.18,-1.0,0.0,36,0,1357.2,1369642.0999999996,8197.148700000002,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,612.0,0.01,0.02,0.004,0.003,7133,40,8.07,9.18,-1.0,0.0,41,0,2139.9,1369642.0999999996,12924.461025,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,613.0,0.01,0.02,0.003,0.002,766,0,8.89,9.18,-1.0,0.0,0,2,153.2,1369642.0999999996,925.2897,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,614.0,0.0,0.01,0.003,0.002,1097,3,9.98,10.17,-1.0,0.0,1,0,219.4,1369642.0999999996,1325.1211500000002,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,615.0,0.0,0.01,0.003,0.002,1706,4,9.76,11.17,-1.0,0.0,13,0,341.2,1369642.0999999996,2060.7626999999998,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,616.0,0.0,0.01,0.003,0.002,248,0,10.77,12.17,-1.0,0.0,1,0,49.6,1369642.0999999996,299.57160000000005,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,617.0,0.0,0.01,0.003,0.001,1629,0,12.92,13.17,-1.0,0.0,0,0,162.9,1369642.0999999996,983.8752750000001,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,618.0,0.0,0.01,0.003,0.001,725,0,13.88,14.16,-1.0,0.0,2,0,72.5,1369642.0999999996,437.88187500000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,619.0,0.0,0.01,0.003,0.001,202,0,14.91,15.16,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.00295000000003,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,620.0,0.0,0.01,0.002,0.001,1492,6,15.91,16.16,-1.0,0.0,1,0,149.2,1369642.0999999996,901.1306999999999,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,621.0,0.0,0.01,0.002,0.001,3443,0,17.06,17.16,-1.0,0.0,0,0,344.3,1369642.0999999996,2079.4859250000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,622.0,0.0,0.01,0.002,0.001,4121,1,18.02,18.16,-1.0,0.0,0,0,412.1,1369642.0999999996,2488.9809750000004,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,623.0,0.0,0.01,0.002,0.001,972,0,17.76,20.18,-1.0,0.0,0,0,97.2,1369642.0999999996,587.0637,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,624.0,0.0,0.01,0.002,0.001,480,0,18.76,21.18,-1.0,0.0,0,0,48.0,1369642.0999999996,289.908,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,625.0,0.0,0.01,0.002,0.001,3575,0,19.76,22.33,-1.0,0.0,2,0,357.5,1369642.0999999996,2159.210625,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,630.0,0.0,0.01,0.002,0.001,504,0,24.76,27.33,-1.0,0.0,0,0,50.4,1369642.0999999996,304.40340000000003,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,635.0,0.0,0.01,0.002,0.0,1120,0,29.15,32.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,640.0,0.0,0.01,0.001,0.0,496,0,34.15,37.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,645.0,0.0,0.01,0.001,0.0,806,0,39.15,42.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,650.0,0.0,0.01,0.001,0.0,0,0,44.15,47.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,655.0,0.0,0.01,0.001,0.0,0,0,49.15,52.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,660.0,0.0,0.01,0.001,0.0,52,0,54.15,57.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,665.0,0.0,0.01,0.001,0.0,0,0,59.15,62.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,670.0,0.0,0.01,0.001,0.0,0,0,64.15,67.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,675.0,0.0,0.01,0.001,0.0,24,0,69.15,72.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,680.0,0.0,0.01,0.001,0.0,96,0,74.15,77.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,685.0,0.0,0.01,0.001,0.0,0,0,79.15,82.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,690.0,0.0,0.01,0.001,0.0,0,0,84.15,87.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,695.0,0.0,0.01,0.001,0.0,0,0,89.15,92.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:12.000000000",603.975,700.0,0.0,0.01,0.001,0.0,1,0,94.15,97.75,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166159.1578250004]
["2025-06-24T09:30:24.000000000",604.08,475.0,127.99,130.06,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,480.0,122.98,125.06,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,485.0,117.61,120.59,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,490.0,112.96,115.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,495.0,107.96,110.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,500.0,102.98,105.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,505.0,97.96,100.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,510.0,93.96,95.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,515.0,87.96,90.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,520.0,82.98,85.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,525.0,77.98,79.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,530.0,72.98,75.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,535.0,68.03,69.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,540.0,62.99,65.06,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,545.0,58.03,60.09,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,550.0,53.89,54.05,0.997,0.0,71,8,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,555.0,48.03,50.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,2,232.39999999999998,1369642.0999999996,-1403.88192,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,560.0,42.98,44.06,0.995,0.001,2,8,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2477.3320800000006,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,565.0,38.9,39.11,0.995,0.001,1,24,0.01,0.02,-0.005,0.001,5413,2,541.4000000000001,1369642.0999999996,-3269.280960000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,570.0,33.88,34.06,0.992,0.002,4,24,0.01,0.02,-0.008,0.002,7874,15,1575.6,1369642.0999999996,-9508.219200000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,575.0,28.88,30.09,0.988,0.003,4,8,0.01,0.02,-0.011,0.003,9383,62,2816.1000000000004,1369642.0999999996,-16996.99896,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,576.0,27.87,28.33,0.988,0.003,6,8,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5527.332000000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,577.0,25.99,28.15,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,22,1439.4,1369642.0999999996,-8648.009280000002,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,578.0,25.93,27.1,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,2,677.6,1369642.0999999996,-4078.7481600000006,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,579.0,24.9,25.08,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,1,681.6,1369642.0999999996,-4098.07872,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,580.0,23.91,24.07,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,79,2060.4,1369642.0999999996,-12349.811520000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,581.0,22.0,23.08,0.981,0.005,727,24,0.01,0.02,-0.019,0.005,3399,199,2063.0000000000005,1369642.0999999996,-8070.508800000002,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,582.0,21.85,22.14,0.98,0.005,28,16,0.02,0.03,-0.02,0.005,2439,300,1233.5,1369642.0999999996,-7282.184400000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,583.0,20.0,21.07,0.977,0.006,117,0,0.02,0.03,-0.023,0.006,2343,24,1476.0,1369642.0999999996,-8068.09248,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,584.0,19.92,20.07,0.974,0.007,736,24,0.02,0.03,-0.026,0.007,2286,92,2115.4,1369642.0999999996,-6554.267999999999,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,585.0,18.88,20.1,0.968,0.009,155,3,0.02,0.03,-0.032,0.009,9673,48,8845.199999999999,1369642.0999999996,-51746.70096,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,586.0,17.93,18.12,0.964,0.01,51,8,0.02,0.03,-0.036,0.01,3381,159,3432.0,1369642.0999999996,-20115.864000000005,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,587.0,16.91,18.12,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,64,3994.8000000000006,1369642.0999999996,-23566.368960000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,588.0,15.92,16.15,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,209,6826.4000000000015,1369642.0999999996,-32745.968640000006,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,589.0,14.94,15.09,0.941,0.016,123,1,0.04,0.05,-0.059,0.016,5150,453,8436.800000000001,1369642.0999999996,-48587.36256,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,590.0,13.92,14.11,0.93,0.019,667,1,0.05,0.06,-0.07,0.019,12614,751,25233.9,1369642.0999999996,-137121.93144000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,591.0,12.93,13.12,0.915,0.023,687,5,0.05,0.06,-0.085,0.023,5133,440,13385.999999999998,1369642.0999999996,-61772.01264000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,592.0,11.94,12.16,0.898,0.027,1435,4,0.07,0.08,-0.102,0.027,5894,143,19788.3,1369642.0999999996,-72727.00344,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,593.0,10.96,11.13,0.876,0.033,1974,6,0.08,0.09,-0.123,0.033,6980,391,29548.200000000004,1369642.0999999996,-99792.80784000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,594.0,9.99,10.14,0.851,0.039,3168,20,0.09,0.1,-0.149,0.039,11923,113,58854.899999999994,1369642.0999999996,-206260.09560000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,595.0,9.02,9.17,0.819,0.046,4326,68,0.12,0.13,-0.181,0.046,14236,305,85385.2,1369642.0999999996,-275375.90880000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,596.0,8.05,8.19,0.78,0.054,5731,129,0.15,0.16,-0.22,0.054,10325,760,86702.4,1369642.0999999996,-149857.75007999997,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,597.0,7.12,7.25,0.731,0.063,6051,1062,0.18,0.19,-0.269,0.063,10837,313,106394.4,1369642.0999999996,-182140.99343999996,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,598.0,6.17,6.3,0.671,0.072,8205,1202,0.23,0.24,-0.329,0.072,11251,721,140083.19999999998,1369642.0999999996,-132481.99295999995,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,599.0,5.28,5.33,0.6,0.081,9159,442,0.3,0.31,-0.4,0.081,6257,376,124869.59999999999,1369642.0999999996,141996.25296,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,600.0,4.37,4.45,0.518,0.087,11417,617,0.4,0.41,-0.483,0.087,5060,1093,143349.89999999997,1369642.0999999996,334091.88071999996,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,601.0,3.5,3.57,0.428,0.089,12698,249,0.52,0.54,-0.572,0.089,1574,757,127020.79999999999,1369642.0999999996,598060.94688,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,602.0,2.69,2.75,0.335,0.086,8053,699,0.7,0.73,-0.665,0.086,2446,558,90291.4,1369642.0999999996,291288.58416,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,603.0,1.97,2.01,0.248,0.077,11160,1183,0.98,0.99,-0.753,0.077,1084,1074,94278.79999999999,1369642.0999999996,468676.67616000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,604.0,1.35,1.38,0.171,0.064,9549,2727,1.34,1.37,-0.83,0.064,1132,1902,68358.4,1369642.0999999996,325410.64704,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,605.0,0.86,0.88,0.11,0.048,9538,2505,1.83,1.9,-0.891,0.047,471,246,47996.1,1369642.0999999996,263189.80296000006,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,606.0,0.52,0.53,0.068,0.034,7698,771,2.48,2.55,-0.931,0.031,356,30,27276.800000000003,1369642.0999999996,151440.43968000004,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,607.0,0.28,0.3,0.037,0.021,5551,441,3.24,3.33,-0.956,0.013,173,20,11882.0,1369642.0999999996,69059.63376000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,608.0,0.15,0.16,0.024,0.014,3743,507,4.1,4.26,-1.0,0.0,30,1,5240.2,1369642.0999999996,31655.000160000003,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,609.0,0.07,0.08,0.011,0.008,4321,374,5.01,5.13,-1.0,0.0,24,67,3456.7999999999997,1369642.0999999996,20881.83744,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,610.0,0.04,0.05,0.01,0.007,6419,139,6.0,6.21,-1.0,0.0,8,0,4493.3,1369642.0999999996,27143.126640000002,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,611.0,0.02,0.03,0.01,0.006,2262,36,6.98,7.21,-1.0,0.0,36,0,1357.2,1369642.0999999996,8198.573760000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,612.0,0.01,0.02,0.004,0.003,7133,712,7.93,8.12,-1.0,0.0,41,0,2139.9,1369642.0999999996,12926.70792,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,613.0,0.01,0.02,0.003,0.002,766,6,8.97,9.18,-1.0,0.0,0,2,153.2,1369642.0999999996,925.45056,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,614.0,0.0,0.01,0.003,0.002,1097,23,9.96,10.18,-1.0,0.0,1,0,219.4,1369642.0999999996,1325.35152,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,615.0,0.0,0.01,0.003,0.002,1706,4,10.96,11.17,-1.0,0.0,13,0,341.2,1369642.0999999996,2061.12096,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,616.0,0.0,0.01,0.003,0.002,248,0,10.9,12.17,-1.0,0.0,1,0,49.6,1369642.0999999996,299.62368000000004,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,617.0,0.0,0.01,0.003,0.001,1629,0,12.91,13.18,-1.0,0.0,0,0,162.9,1369642.0999999996,984.0463200000002,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,618.0,0.0,0.01,0.003,0.001,725,0,13.96,14.18,-1.0,0.0,2,0,72.5,1369642.0999999996,437.958,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,619.0,0.0,0.01,0.003,0.001,202,0,13.94,15.21,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.02416000000004,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,620.0,0.0,0.01,0.002,0.001,1492,6,14.91,16.19,-1.0,0.0,1,0,149.2,1369642.0999999996,901.28736,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,621.0,0.0,0.01,0.002,0.001,3443,0,16.95,17.19,-1.0,0.0,0,0,344.3,1369642.0999999996,2079.8474400000005,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,622.0,0.0,0.01,0.002,0.001,4121,1,16.95,19.02,-1.0,0.0,0,0,412.1,1369642.0999999996,2489.41368,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,623.0,0.0,0.01,0.002,0.001,972,0,18.92,20.02,-1.0,0.0,0,0,97.2,1369642.0999999996,587.1657600000001,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,624.0,0.0,0.01,0.002,0.001,480,0,19.92,21.02,-1.0,0.0,0,0,48.0,1369642.0999999996,289.95840000000004,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,625.0,0.0,0.01,0.002,0.001,3575,0,19.91,22.01,-1.0,0.0,2,0,357.5,1369642.0999999996,2159.5860000000002,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,630.0,0.0,0.01,0.002,0.001,504,0,24.58,27.01,-1.0,0.0,0,0,50.4,1369642.0999999996,304.45632,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,635.0,0.0,0.01,0.002,0.0,1120,0,29.94,32.04,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,640.0,0.0,0.01,0.001,0.0,496,0,34.94,37.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,645.0,0.0,0.01,0.001,0.0,806,0,39.95,42.04,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,650.0,0.0,0.01,0.001,0.0,0,0,44.94,47.01,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,655.0,0.0,0.01,0.001,0.0,0,0,49.91,52.04,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,660.0,0.0,0.01,0.001,0.0,52,0,54.91,57.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,665.0,0.0,0.01,0.001,0.0,0,0,59.94,62.03,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,670.0,0.0,0.01,0.001,0.0,0,0,64.91,67.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,675.0,0.0,0.01,0.001,0.0,24,0,69.94,72.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,680.0,0.0,0.01,0.001,0.0,96,0,74.91,77.04,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,685.0,0.0,0.01,0.001,0.0,0,0,79.94,82.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,690.0,0.0,0.01,0.001,0.0,0,0,84.94,87.04,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,695.0,0.0,0.01,0.001,0.0,0,0,89.95,92.02,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:24.000000000",604.08,700.0,0.0,0.01,0.001,0.0,1,0,94.94,97.01,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166361.89256]
["2025-06-24T09:30:35.000000000",604.255,475.0,128.86,129.47,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,480.0,123.88,124.47,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,485.0,118.88,119.47,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,490.0,113.88,114.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,495.0,108.88,109.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,500.0,103.88,104.47,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,505.0,98.87,99.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,510.0,94.09,94.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,515.0,89.09,89.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,520.0,84.1,84.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,525.0,79.09,79.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,530.0,74.09,74.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,535.0,69.15,69.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,540.0,64.15,64.26,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,545.0,59.15,59.23,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,550.0,54.11,54.25,0.997,0.0,71,8,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,555.0,49.1,49.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,2,232.39999999999998,1369642.0999999996,-1404.28862,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,560.0,44.11,44.26,0.995,0.001,2,8,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2478.049755,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,565.0,39.1,39.25,0.995,0.001,1,24,0.01,0.02,-0.005,0.001,5413,2,541.4000000000001,1369642.0999999996,-3270.2280600000004,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,570.0,34.16,34.26,0.992,0.002,4,24,0.01,0.02,-0.008,0.002,7874,16,1575.6,1369642.0999999996,-9510.9737,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,575.0,29.07,29.25,0.988,0.003,4,8,0.01,0.02,-0.011,0.003,9383,63,2816.1000000000004,1369642.0999999996,-17001.922935,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,576.0,28.07,28.25,0.988,0.003,6,8,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5528.93325,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,577.0,27.1,27.25,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,24,1439.4,1369642.0999999996,-8650.514580000001,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,578.0,26.12,26.27,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,2,677.6,1369642.0999999996,-4079.9297600000004,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,579.0,25.11,25.25,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,1,681.6,1369642.0999999996,-4099.26592,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,580.0,24.12,24.27,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,79,2060.4,1369642.0999999996,-12353.389220000003,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,581.0,23.11,23.26,0.981,0.005,727,24,0.01,0.02,-0.019,0.005,3399,214,2063.0000000000005,1369642.0999999996,-8072.846800000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,582.0,22.11,22.25,0.98,0.005,28,16,0.02,0.03,-0.02,0.005,2439,520,1233.5,1369642.0999999996,-7284.294025,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,583.0,21.11,21.28,0.977,0.006,117,0,0.02,0.03,-0.023,0.006,2343,1025,1476.0,1369642.0999999996,-8070.4297799999995,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,584.0,20.12,20.27,0.974,0.007,736,24,0.02,0.03,-0.026,0.007,2286,98,2115.4,1369642.0999999996,-6556.1667499999985,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,585.0,19.05,19.26,0.968,0.009,155,3,0.02,0.03,-0.032,0.009,9673,98,8845.199999999999,1369642.0999999996,-51761.69180999999,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,586.0,18.12,18.28,0.964,0.01,51,8,0.02,0.03,-0.036,0.01,3381,162,3432.0,1369642.0999999996,-20121.691500000004,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,587.0,17.12,17.27,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,1067,3994.8000000000006,1369642.0999999996,-23573.19606,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,588.0,16.12,16.29,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,230,6826.4000000000015,1369642.0999999996,-32755.455040000004,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,589.0,15.13,15.28,0.941,0.016,123,3,0.04,0.05,-0.059,0.016,5150,470,8436.800000000001,1369642.0999999996,-48601.43816,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,590.0,14.17,14.28,0.93,0.019,667,1,0.04,0.05,-0.07,0.019,12614,817,25233.9,1369642.0999999996,-137161.65521499998,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,591.0,13.18,13.29,0.915,0.023,687,7,0.05,0.06,-0.085,0.023,5133,479,13385.999999999998,1369642.0999999996,-61789.90778999999,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,592.0,12.15,12.3,0.898,0.027,1435,4,0.07,0.08,-0.102,0.027,5894,244,19788.3,1369642.0999999996,-72748.072215,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,593.0,11.16,11.31,0.876,0.033,1974,7,0.07,0.08,-0.123,0.033,6980,474,29548.200000000004,1369642.0999999996,-99821.71749,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,594.0,10.22,10.34,0.851,0.039,3168,25,0.09,0.1,-0.149,0.039,11923,295,58854.899999999994,1369642.0999999996,-206319.848475,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,595.0,9.21,9.36,0.819,0.046,4326,78,0.11,0.12,-0.181,0.046,14236,380,85385.2,1369642.0999999996,-275455.6843,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,596.0,8.25,8.39,0.78,0.054,5731,159,0.13,0.14,-0.22,0.054,10325,879,86702.4,1369642.0999999996,-149901.16337999998,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,597.0,7.29,7.42,0.731,0.063,6051,1191,0.17,0.18,-0.269,0.063,10837,471,106394.4,1369642.0999999996,-182193.75908999998,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,598.0,6.34,6.47,0.671,0.072,8205,1304,0.22,0.23,-0.329,0.072,11251,1014,140083.19999999998,1369642.0999999996,-132520.37255999993,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,599.0,5.43,5.5,0.6,0.081,9159,648,0.28,0.29,-0.4,0.081,6257,906,124869.59999999999,1369642.0999999996,142037.38881,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,600.0,4.52,4.6,0.518,0.087,11417,908,0.36,0.37,-0.483,0.087,5060,2092,143349.89999999997,1369642.0999999996,334188.66604499996,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,601.0,3.65,3.7,0.428,0.089,12698,336,0.48,0.5,-0.572,0.089,1574,970,127020.79999999999,1369642.0999999996,598234.20318,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,602.0,2.82,2.89,0.335,0.086,8053,862,0.65,0.67,-0.665,0.086,2446,916,90291.4,1369642.0999999996,291372.96950999997,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,603.0,2.07,2.13,0.248,0.077,11160,1563,0.9,0.92,-0.753,0.077,1084,1607,94278.79999999999,1369642.0999999996,468812.45026,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,604.0,1.44,1.46,0.171,0.064,9549,3246,1.24,1.27,-0.83,0.064,1132,2392,68358.4,1369642.0999999996,325504.91743999993,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,605.0,0.92,0.94,0.11,0.048,9538,3414,1.7,1.76,-0.891,0.047,471,451,47996.1,1369642.0999999996,263266.048185,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,606.0,0.54,0.57,0.068,0.034,7698,1218,2.32,2.4,-0.931,0.031,356,37,27276.800000000003,1369642.0999999996,151484.31148000003,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,607.0,0.31,0.32,0.037,0.021,5551,680,3.08,3.15,-0.956,0.013,173,47,11882.0,1369642.0999999996,69079.64011000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,608.0,0.16,0.17,0.024,0.014,3743,853,3.93,4.06,-1.0,0.0,30,3,5240.2,1369642.0999999996,31664.17051,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,609.0,0.07,0.08,0.011,0.008,4321,481,4.82,5.04,-1.0,0.0,24,68,3456.7999999999997,1369642.0999999996,20887.88684,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,610.0,0.04,0.05,0.01,0.007,6419,276,5.81,5.95,-1.0,0.0,8,0,4493.3,1369642.0999999996,27150.989915000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,611.0,0.02,0.03,0.01,0.006,2262,47,6.8,6.98,-1.0,0.0,36,1,1357.2,1369642.0999999996,8200.94886,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,612.0,0.01,0.02,0.004,0.003,7133,839,7.77,7.92,-1.0,0.0,41,0,2139.9,1369642.0999999996,12930.452745,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,613.0,0.01,0.02,0.003,0.002,766,27,8.79,8.92,-1.0,0.0,0,2,153.2,1369642.0999999996,925.71866,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,614.0,0.0,0.01,0.003,0.002,1097,23,9.77,9.91,-1.0,0.0,1,10,219.4,1369642.0999999996,1325.7354699999999,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,615.0,0.0,0.01,0.003,0.002,1706,4,10.77,10.92,-1.0,0.0,13,0,341.2,1369642.0999999996,2061.7180599999997,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,616.0,0.0,0.01,0.003,0.002,248,0,11.75,11.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.71048,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,617.0,0.0,0.01,0.003,0.001,1629,0,12.78,13.0,-1.0,0.0,0,0,162.9,1369642.0999999996,984.331395,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,618.0,0.0,0.01,0.003,0.001,725,0,13.77,13.88,-1.0,0.0,2,0,72.5,1369642.0999999996,438.084875,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,619.0,0.0,0.01,0.003,0.001,202,0,14.75,14.89,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.05951000000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,620.0,0.0,0.01,0.002,0.001,1492,6,15.77,15.91,-1.0,0.0,1,0,149.2,1369642.0999999996,901.54846,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,621.0,0.0,0.01,0.002,0.001,3443,0,16.75,16.97,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.4499650000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,622.0,0.0,0.01,0.002,0.001,4121,1,17.77,17.92,-1.0,0.0,0,0,412.1,1369642.0999999996,2490.1348550000002,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,623.0,0.0,0.01,0.002,0.001,972,0,18.75,18.9,-1.0,0.0,0,0,97.2,1369642.0999999996,587.33586,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,624.0,0.0,0.01,0.002,0.001,480,0,19.77,19.91,-1.0,0.0,0,0,48.0,1369642.0999999996,290.0424,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,625.0,0.0,0.01,0.002,0.001,3575,0,20.74,20.93,-1.0,0.0,2,0,357.5,1369642.0999999996,2160.211625,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,630.0,0.0,0.01,0.002,0.001,504,0,25.74,25.92,-1.0,0.0,0,0,50.4,1369642.0999999996,304.54452,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,635.0,0.0,0.01,0.002,0.0,1120,0,30.74,31.0,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,640.0,0.0,0.01,0.001,0.0,496,0,35.54,36.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,645.0,0.0,0.01,0.001,0.0,806,0,40.54,41.13,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,650.0,0.0,0.01,0.001,0.0,0,0,45.52,46.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,655.0,0.0,0.01,0.001,0.0,0,0,50.54,51.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,660.0,0.0,0.01,0.001,0.0,52,0,55.52,56.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,665.0,0.0,0.01,0.001,0.0,0,0,60.54,61.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,670.0,0.0,0.01,0.001,0.0,0,0,65.55,66.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,675.0,0.0,0.01,0.001,0.0,24,0,70.55,71.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,680.0,0.0,0.01,0.001,0.0,96,0,75.55,76.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,685.0,0.0,0.01,0.001,0.0,0,0,80.55,81.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,690.0,0.0,0.01,0.001,0.0,0,0,85.55,86.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,695.0,0.0,0.01,0.001,0.0,0,0,90.55,91.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:35.000000000",604.255,700.0,0.0,0.01,0.001,0.0,1,0,95.55,96.14,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166699.7837849995]
["2025-06-24T09:30:47.000000000",604.18,475.0,128.93,129.34,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,480.0,123.92,124.34,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,485.0,118.92,119.34,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,490.0,113.92,114.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,495.0,108.92,109.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,500.0,103.92,104.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,505.0,98.92,99.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,510.0,94.02,94.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,515.0,89.01,89.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,520.0,84.02,84.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,525.0,79.02,79.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,530.0,73.99,74.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,535.0,69.01,69.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,540.0,64.06,64.2,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,545.0,59.02,59.24,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,550.0,54.04,54.19,0.997,0.0,71,8,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,555.0,49.03,49.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,2,232.39999999999998,1369642.0999999996,-1404.1143199999997,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,560.0,44.03,44.2,0.995,0.001,2,8,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2477.74218,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,565.0,39.03,39.25,0.995,0.001,1,24,0.01,0.02,-0.005,0.001,5413,3,541.4000000000001,1369642.0999999996,-3269.82216,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,570.0,34.07,34.24,0.992,0.002,4,24,0.01,0.02,-0.008,0.002,7874,31,1575.6,1369642.0999999996,-9509.7932,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,575.0,29.03,29.25,0.988,0.003,4,8,0.01,0.02,-0.011,0.003,9383,63,2816.1000000000004,1369642.0999999996,-16999.81266,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,576.0,28.03,28.28,0.988,0.003,6,8,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5528.246999999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,577.0,27.03,27.25,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,24,1439.4,1369642.0999999996,-8649.44088,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,578.0,26.03,26.24,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,4,677.6,1369642.0999999996,-4079.4233600000002,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,579.0,25.03,25.28,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,1,681.6,1369642.0999999996,-4098.757119999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,580.0,24.03,24.28,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,85,2060.4,1369642.0999999996,-12351.855920000002,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,581.0,23.04,23.2,0.981,0.005,727,24,0.01,0.02,-0.019,0.005,3399,214,2063.0000000000005,1369642.0999999996,-8071.844800000001,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,582.0,22.04,22.27,0.98,0.005,28,16,0.02,0.03,-0.02,0.005,2439,566,1233.5,1369642.0999999996,-7283.3899,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,583.0,21.03,21.24,0.977,0.006,117,0,0.02,0.03,-0.023,0.006,2343,1025,1476.0,1369642.0999999996,-8069.428079999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,584.0,20.07,20.21,0.974,0.007,736,24,0.02,0.03,-0.026,0.007,2286,98,2115.4,1369642.0999999996,-6555.352999999998,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,585.0,19.04,19.26,0.968,0.009,155,3,0.02,0.03,-0.032,0.009,9673,170,8845.199999999999,1369642.0999999996,-51755.26715999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,586.0,18.04,18.25,0.964,0.01,51,10,0.02,0.03,-0.036,0.01,3381,162,3432.0,1369642.0999999996,-20119.194000000003,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,587.0,17.08,17.27,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,1069,3994.8000000000006,1369642.0999999996,-23570.27016,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,588.0,16.09,16.23,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,270,6826.4000000000015,1369642.0999999996,-32751.38944,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,589.0,15.08,15.19,0.941,0.016,123,3,0.04,0.05,-0.059,0.016,5150,541,8436.800000000001,1369642.0999999996,-48595.405759999994,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,590.0,14.1,14.22,0.93,0.019,667,1,0.04,0.05,-0.07,0.019,12614,904,25233.9,1369642.0999999996,-137144.63074,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,591.0,13.11,13.24,0.915,0.023,687,8,0.05,0.06,-0.085,0.023,5133,524,13385.999999999998,1369642.0999999996,-61782.23843999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,592.0,12.12,12.24,0.898,0.027,1435,4,0.06,0.07,-0.102,0.027,5894,317,19788.3,1369642.0999999996,-72739.04273999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,593.0,11.13,11.25,0.876,0.033,1974,17,0.07,0.08,-0.123,0.033,6980,490,29548.200000000004,1369642.0999999996,-99809.32763999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,594.0,10.14,10.27,0.851,0.039,3168,26,0.09,0.1,-0.149,0.039,11923,355,58854.899999999994,1369642.0999999996,-206294.2401,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,595.0,9.17,9.26,0.819,0.046,4326,92,0.11,0.12,-0.181,0.046,14236,456,85385.2,1369642.0999999996,-275421.4948,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,596.0,8.18,8.29,0.78,0.054,5731,166,0.13,0.14,-0.22,0.054,10325,938,86702.4,1369642.0999999996,-149882.55767999997,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,597.0,7.23,7.32,0.731,0.063,6051,1193,0.17,0.18,-0.269,0.063,10837,940,106394.4,1369642.0999999996,-182171.14523999995,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,598.0,6.28,6.38,0.671,0.072,8205,1309,0.21,0.23,-0.329,0.072,11251,2421,140083.19999999998,1369642.0999999996,-132503.9241599999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,599.0,5.36,5.43,0.6,0.081,9159,664,0.28,0.29,-0.4,0.081,6257,1232,124869.59999999999,1369642.0999999996,142019.75916,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,600.0,4.44,4.52,0.518,0.087,11417,1009,0.36,0.37,-0.483,0.087,5060,2584,143349.89999999997,1369642.0999999996,334147.18661999993,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,601.0,3.57,3.64,0.428,0.089,12698,384,0.49,0.5,-0.572,0.089,1574,1071,127020.79999999999,1369642.0999999996,598159.9504799998,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,602.0,2.75,2.81,0.335,0.086,8053,977,0.66,0.68,-0.665,0.086,2446,1146,90291.4,1369642.0999999996,291336.80435999995,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,603.0,2.03,2.07,0.248,0.077,11160,1638,0.92,0.93,-0.753,0.077,1084,1899,94278.79999999999,1369642.0999999996,468754.26135999995,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,604.0,1.4,1.41,0.171,0.064,9549,3744,1.28,1.29,-0.83,0.064,1132,2888,68358.4,1369642.0999999996,325464.51583999995,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,605.0,0.89,0.9,0.11,0.048,9538,4605,1.75,1.81,-0.891,0.047,471,612,47996.1,1369642.0999999996,263233.37166,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,606.0,0.52,0.54,0.068,0.034,7698,1640,2.38,2.45,-0.931,0.031,356,42,27276.800000000003,1369642.0999999996,151465.50928,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,607.0,0.29,0.3,0.037,0.021,5551,893,3.14,3.22,-0.956,0.013,173,48,11882.0,1369642.0999999996,69071.06596,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,608.0,0.15,0.16,0.024,0.014,3743,968,3.97,4.1,-1.0,0.0,30,9,5240.2,1369642.0999999996,31660.24036,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,609.0,0.07,0.08,0.011,0.008,4321,533,4.91,5.02,-1.0,0.0,24,69,3456.7999999999997,1369642.0999999996,20885.294239999996,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,610.0,0.04,0.05,0.01,0.007,6419,333,5.86,5.98,-1.0,0.0,8,3,4493.3,1369642.0999999996,27147.61994,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,611.0,0.02,0.03,0.01,0.006,2262,78,6.8,6.97,-1.0,0.0,36,1,1357.2,1369642.0999999996,8199.93096,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,612.0,0.01,0.02,0.004,0.003,7133,942,7.78,7.98,-1.0,0.0,41,0,2139.9,1369642.0999999996,12928.847819999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,613.0,0.01,0.02,0.003,0.002,766,28,8.77,8.94,-1.0,0.0,0,2,153.2,1369642.0999999996,925.60376,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,614.0,0.0,0.01,0.003,0.002,1097,48,9.79,9.97,-1.0,0.0,1,10,219.4,1369642.0999999996,1325.5709200000001,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,615.0,0.0,0.01,0.003,0.002,1706,4,10.79,10.97,-1.0,0.0,13,0,341.2,1369642.0999999996,2061.46216,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,616.0,0.0,0.01,0.003,0.002,248,0,11.79,11.96,-1.0,0.0,1,0,49.6,1369642.0999999996,299.67328,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,617.0,0.0,0.01,0.003,0.001,1629,0,12.76,12.94,-1.0,0.0,0,0,162.9,1369642.0999999996,984.20922,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,618.0,0.0,0.01,0.003,0.001,725,0,13.77,13.98,-1.0,0.0,2,0,72.5,1369642.0999999996,438.03049999999996,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,619.0,0.0,0.01,0.003,0.001,202,0,14.77,14.96,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.04436000000001,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,620.0,0.0,0.01,0.002,0.001,1492,6,15.77,15.99,-1.0,0.0,1,0,149.2,1369642.0999999996,901.4365599999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,621.0,0.0,0.01,0.002,0.001,3443,0,16.75,16.94,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.19174,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,622.0,0.0,0.01,0.002,0.001,4121,1,17.77,17.96,-1.0,0.0,0,0,412.1,1369642.0999999996,2489.8257799999997,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,623.0,0.0,0.01,0.002,0.001,972,0,18.7,19.05,-1.0,0.0,0,0,97.2,1369642.0999999996,587.2629599999999,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,624.0,0.0,0.01,0.002,0.001,480,0,19.74,19.99,-1.0,0.0,0,0,48.0,1369642.0999999996,290.0064,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,625.0,0.0,0.01,0.002,0.001,3575,0,20.83,20.97,-1.0,0.0,2,0,357.5,1369642.0999999996,2159.9435,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,630.0,0.0,0.01,0.002,0.001,504,0,25.8,25.97,-1.0,0.0,0,0,50.4,1369642.0999999996,304.50672,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,635.0,0.0,0.01,0.002,0.0,1120,0,30.66,30.95,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,640.0,0.0,0.01,0.001,0.0,496,0,35.54,36.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,645.0,0.0,0.01,0.001,0.0,806,0,40.52,41.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,650.0,0.0,0.01,0.001,0.0,0,0,45.54,46.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,655.0,0.0,0.01,0.001,0.0,0,0,50.54,51.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,660.0,0.0,0.01,0.001,0.0,52,0,55.53,56.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,665.0,0.0,0.01,0.001,0.0,0,0,60.53,61.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,670.0,0.0,0.01,0.001,0.0,0,0,65.53,66.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,675.0,0.0,0.01,0.001,0.0,24,0,70.53,71.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,680.0,0.0,0.01,0.001,0.0,96,0,75.6,76.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,685.0,0.0,0.01,0.001,0.0,0,0,80.54,81.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,690.0,0.0,0.01,0.001,0.0,0,0,85.6,86.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,695.0,0.0,0.01,0.001,0.0,0,0,90.63,91.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:47.000000000",604.18,700.0,0.0,0.01,0.001,0.0,1,0,95.6,96.08,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166554.9732599996]
["2025-06-24T09:30:58.000000000",604.135,475.0,128.88,129.34,0.999,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,480.0,123.88,124.33,0.999,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,485.0,118.88,119.33,0.999,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,490.0,113.88,114.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,495.0,108.88,109.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,500.0,103.88,104.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,505.0,98.88,99.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,510.0,94.01,94.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,515.0,89.02,89.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,520.0,84.02,84.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,525.0,79.02,79.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,530.0,74.03,74.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,535.0,69.02,69.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2098,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,540.0,64.02,64.21,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,1270,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,545.0,59.02,59.2,0.997,0.0,30,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,550.0,53.98,54.18,0.997,0.0,71,8,0.0,0.01,-0.003,0.0,2190,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,555.0,49.02,49.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2324,2,232.39999999999998,1369642.0999999996,-1404.00974,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,560.0,44.03,44.19,0.995,0.001,2,8,0.0,0.01,-0.005,0.001,4103,0,410.49999999999994,1369642.0999999996,-2477.557635,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,565.0,39.02,39.13,0.995,0.001,1,24,0.01,0.02,-0.005,0.001,5413,13,541.4000000000001,1369642.0999999996,-3269.5786200000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,570.0,34.03,34.26,0.992,0.002,4,24,0.01,0.02,-0.008,0.002,7874,32,1575.6,1369642.0999999996,-9509.084900000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,575.0,29.04,29.21,0.988,0.003,4,8,0.01,0.02,-0.011,0.003,9383,63,2816.1000000000004,1369642.0999999996,-16998.546495,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,576.0,28.04,28.28,0.988,0.003,6,8,0.01,0.02,-0.012,0.003,3056,0,918.6000000000001,1369642.0999999996,-5527.83525,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,577.0,27.03,27.13,0.988,0.003,13,0,0.01,0.02,-0.012,0.003,4785,24,1439.4,1369642.0999999996,-8648.796660000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,578.0,26.04,26.22,0.985,0.004,3,0,0.01,0.02,-0.015,0.004,1691,29,677.6,1369642.0999999996,-4079.1195200000006,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,579.0,25.04,25.13,0.985,0.004,4,0,0.01,0.02,-0.015,0.004,1700,1,681.6,1369642.0999999996,-4098.45184,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,580.0,24.04,24.27,0.984,0.004,20,0,0.01,0.02,-0.016,0.004,5131,85,2060.4,1369642.0999999996,-12350.935940000003,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,581.0,23.03,23.26,0.981,0.005,727,24,0.01,0.02,-0.019,0.005,3399,314,2063.0000000000005,1369642.0999999996,-8071.243600000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,582.0,22.03,22.27,0.98,0.005,28,16,0.02,0.03,-0.02,0.005,2439,770,1233.5,1369642.0999999996,-7282.847425,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,583.0,21.04,21.27,0.977,0.006,117,0,0.02,0.03,-0.023,0.006,2343,1025,1476.0,1369642.0999999996,-8068.827059999999,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,584.0,20.05,20.27,0.974,0.007,736,24,0.02,0.03,-0.026,0.007,2286,98,2115.4,1369642.0999999996,-6554.864749999999,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,585.0,19.05,19.28,0.968,0.009,155,3,0.02,0.03,-0.032,0.009,9673,170,8845.199999999999,1369642.0999999996,-51751.41236999999,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,586.0,18.05,18.27,0.964,0.01,51,10,0.02,0.03,-0.036,0.01,3381,180,3432.0,1369642.0999999996,-20117.6955,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,587.0,17.04,17.25,0.957,0.012,39,0,0.03,0.04,-0.042,0.012,3290,1107,3994.8000000000006,1369642.0999999996,-23568.514619999998,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,588.0,16.06,16.21,0.95,0.014,502,0,0.03,0.04,-0.05,0.014,4374,387,6826.4000000000015,1369642.0999999996,-32748.95008,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,589.0,15.06,15.24,0.941,0.016,123,4,0.04,0.05,-0.059,0.016,5150,546,8436.800000000001,1369642.0999999996,-48591.78632000001,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,590.0,14.06,14.23,0.93,0.019,667,1,0.04,0.05,-0.07,0.019,12614,1216,25233.9,1369642.0999999996,-137134.416055,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,591.0,13.08,13.26,0.915,0.023,687,8,0.05,0.06,-0.085,0.023,5133,632,13385.999999999998,1369642.0999999996,-61777.636829999996,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,592.0,12.08,12.27,0.898,0.027,1435,4,0.06,0.07,-0.102,0.027,5894,387,19788.3,1369642.0999999996,-72733.625055,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,593.0,11.1,11.25,0.876,0.033,1974,18,0.07,0.08,-0.123,0.033,6980,518,29548.200000000004,1369642.0999999996,-99801.89373,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,594.0,10.11,10.27,0.851,0.039,3168,27,0.09,0.1,-0.149,0.039,11923,487,58854.899999999994,1369642.0999999996,-206278.87507500002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,595.0,9.13,9.29,0.819,0.046,4326,95,0.11,0.12,-0.181,0.046,14236,567,85385.2,1369642.0999999996,-275400.9811,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,596.0,8.16,8.25,0.78,0.054,5731,179,0.13,0.14,-0.22,0.054,10325,994,86702.4,1369642.0999999996,-149871.39425999997,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,597.0,7.18,7.3,0.731,0.063,6051,1255,0.16,0.17,-0.269,0.063,10837,1000,106394.4,1369642.0999999996,-182157.57692999995,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,598.0,6.24,6.4,0.671,0.072,8205,1380,0.21,0.22,-0.329,0.072,11251,3027,140083.19999999998,1369642.0999999996,-132494.05511999995,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,599.0,5.34,5.4,0.6,0.081,9159,690,0.27,0.28,-0.4,0.081,6257,1286,124869.59999999999,1369642.0999999996,142009.18137,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,600.0,4.41,4.47,0.518,0.087,11417,1053,0.36,0.37,-0.483,0.087,5060,3034,143349.89999999997,1369642.0999999996,334122.29896499997,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,601.0,3.54,3.6,0.428,0.089,12698,430,0.49,0.5,-0.572,0.089,1574,1419,127020.79999999999,1369642.0999999996,598115.3988599998,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,602.0,2.73,2.78,0.335,0.086,8053,1072,0.67,0.68,-0.665,0.086,2446,1348,90291.4,1369642.0999999996,291315.10527,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,603.0,2.0,2.03,0.248,0.077,11160,1760,0.92,0.94,-0.753,0.077,1084,2118,94278.79999999999,1369642.0999999996,468719.34802000003,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,604.0,1.38,1.39,0.171,0.064,9549,4912,1.29,1.32,-0.83,0.064,1132,3555,68358.4,1369642.0999999996,325440.27488,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,605.0,0.88,0.89,0.11,0.048,9538,5824,1.79,1.83,-0.891,0.047,471,692,47996.1,1369642.0999999996,263213.76574500004,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,606.0,0.52,0.53,0.068,0.034,7698,2136,2.41,2.48,-0.931,0.031,356,102,27276.800000000003,1369642.0999999996,151454.22796000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,607.0,0.29,0.3,0.037,0.021,5551,1264,3.18,3.26,-0.956,0.013,173,73,11882.0,1369642.0999999996,69065.92147000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,608.0,0.15,0.16,0.024,0.014,3743,1182,4.02,4.12,-1.0,0.0,30,9,5240.2,1369642.0999999996,31657.882270000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,609.0,0.07,0.08,0.011,0.008,4321,594,4.87,5.05,-1.0,0.0,24,69,3456.7999999999997,1369642.0999999996,20883.73868,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,610.0,0.04,0.05,0.01,0.007,6419,717,5.92,6.02,-1.0,0.0,8,4,4493.3,1369642.0999999996,27145.597955,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,611.0,0.02,0.03,0.01,0.006,2262,89,6.82,7.0,-1.0,0.0,36,1,1357.2,1369642.0999999996,8199.32022,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,612.0,0.01,0.02,0.004,0.003,7133,945,7.85,7.99,-1.0,0.0,41,0,2139.9,1369642.0999999996,12927.884865000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,613.0,0.01,0.02,0.003,0.002,766,53,8.86,8.99,-1.0,0.0,0,2,153.2,1369642.0999999996,925.5348199999999,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,614.0,0.0,0.01,0.003,0.002,1097,48,9.88,10.0,-1.0,0.0,1,10,219.4,1369642.0999999996,1325.4721900000002,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,615.0,0.0,0.01,0.003,0.002,1706,4,10.79,10.99,-1.0,0.0,13,0,341.2,1369642.0999999996,2061.30862,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,616.0,0.0,0.01,0.003,0.002,248,0,11.89,11.98,-1.0,0.0,1,0,49.6,1369642.0999999996,299.65096,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,617.0,0.0,0.01,0.003,0.001,1629,0,12.76,12.98,-1.0,0.0,0,0,162.9,1369642.0999999996,984.135915,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,618.0,0.0,0.01,0.003,0.001,725,0,13.8,13.98,-1.0,0.0,2,0,72.5,1369642.0999999996,437.997875,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,619.0,0.0,0.01,0.003,0.001,202,0,14.76,14.98,-1.0,0.0,0,0,20.200000000000003,1369642.0999999996,122.03527000000003,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,620.0,0.0,0.01,0.002,0.001,1492,6,15.76,15.98,-1.0,0.0,1,0,149.2,1369642.0999999996,901.36942,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,621.0,0.0,0.01,0.002,0.001,3443,0,16.88,16.98,-1.0,0.0,0,0,344.3,1369642.0999999996,2080.036805,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,622.0,0.0,0.01,0.002,0.001,4121,1,17.75,17.99,-1.0,0.0,0,0,412.1,1369642.0999999996,2489.640335,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,623.0,0.0,0.01,0.002,0.001,972,0,18.8,19.0,-1.0,0.0,0,0,97.2,1369642.0999999996,587.21922,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,624.0,0.0,0.01,0.002,0.001,480,0,19.75,19.99,-1.0,0.0,0,0,48.0,1369642.0999999996,289.9848,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,625.0,0.0,0.01,0.002,0.001,3575,0,20.79,21.03,-1.0,0.0,2,0,357.5,1369642.0999999996,2159.782625,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,630.0,0.0,0.01,0.002,0.001,504,0,25.83,25.99,-1.0,0.0,0,0,50.4,1369642.0999999996,304.48404,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,635.0,0.0,0.01,0.002,0.0,1120,0,30.85,30.99,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,640.0,0.0,0.01,0.001,0.0,496,0,35.67,36.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,645.0,0.0,0.01,0.001,0.0,806,0,40.67,41.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,650.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-1.0,0.0,0,1,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,655.0,0.0,0.01,0.001,0.0,0,0,50.67,51.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,660.0,0.0,0.01,0.001,0.0,52,0,55.67,56.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,665.0,0.0,0.01,0.001,0.0,0,0,60.67,61.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,670.0,0.0,0.01,0.001,0.0,0,0,65.67,66.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,675.0,0.0,0.01,0.001,0.0,24,0,70.67,71.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,680.0,0.0,0.01,0.001,0.0,96,0,75.67,76.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,685.0,0.0,0.01,0.001,0.0,0,0,80.67,81.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,690.0,0.0,0.01,0.001,0.0,0,0,85.67,86.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,695.0,0.0,0.01,0.001,0.0,0,0,90.67,91.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:30:58.000000000",604.135,700.0,0.0,0.01,0.001,0.0,1,0,95.67,96.12,-1.0,0.0,0,0,0.0,1369642.0999999996,0.0,1166468.0869449996]
["2025-06-24T09:31:09.000000000",604.135,475.0,128.86,129.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,480.0,123.65,124.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,485.0,118.65,119.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,490.0,113.65,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,495.0,108.84,109.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,500.0,103.69,104.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,505.0,98.69,99.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,510.0,94.04,94.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,515.0,89.03,89.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,520.0,84.04,84.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,525.0,78.98,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,530.0,74.04,74.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,535.0,68.96,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,540.0,63.97,64.21,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,545.0,58.97,59.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,550.0,54.04,54.14,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,555.0,49.03,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,560.0,43.96,44.2,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,565.0,38.97,39.2,1.0,0.0,1,24,0.01,0.02,-0.003,0.001,5413,13,541.3000000000001,1196028.7,-3270.1827550000007,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,570.0,33.97,34.16,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,33,787.4000000000001,1196028.7,-4756.95899,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,575.0,28.99,29.19,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,63,938.3000000000001,1196028.7,-5668.598705000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,576.0,27.98,28.2,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,4,305.6,1196028.7,-1846.2365600000003,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,577.0,26.98,27.17,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,4785,25,478.5,1196028.7,-2890.785975,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,578.0,25.98,26.22,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,30,169.1,1196028.7,-1021.592285,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,579.0,24.99,25.18,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,2,170.0,1196028.7,-1027.0295,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,580.0,23.99,24.19,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,5131,86,1026.2,1196028.7,-6199.6333700000005,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,581.0,22.99,23.17,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,332,679.8,1196028.7,-4106.909729999999,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,582.0,21.99,22.17,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,911,487.8,1196028.7,-2946.97053,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,583.0,20.97,21.17,1.0,0.0,117,0,0.02,0.03,-0.008,0.003,2343,1050,702.9,1196028.7,-4246.4649150000005,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,584.0,20.0,20.18,1.0,0.0,736,24,0.02,0.03,-0.009,0.003,2286,102,685.8000000000001,1196028.7,-4143.157830000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,585.0,18.99,19.18,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,210,2901.9,1196028.7,-17531.393565000002,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,586.0,18.0,18.19,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,193,1014.3000000000001,1196028.7,-6127.741305000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,587.0,17.06,17.18,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1118,1316.0,1196028.7,-7950.4166000000005,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,588.0,16.07,16.2,1.0,0.0,502,0,0.03,0.04,-0.013,0.005,4374,804,2187.0,1196028.7,-13212.432449999998,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,589.0,15.07,15.22,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,552,3090.0,1196028.7,-18667.7715,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,590.0,14.07,14.19,1.0,0.0,667,1,0.04,0.05,-0.018,0.007,12614,1270,8829.8,1196028.7,-53343.912229999994,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,591.0,13.09,13.21,1.0,0.0,687,8,0.05,0.06,-0.022,0.008,5133,648,4106.4,1196028.7,-24808.19964,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,592.0,12.09,12.22,0.955,0.002,1435,4,0.06,0.07,-0.027,0.01,5894,403,6180.999999999999,1196028.7,-33873.84945,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,593.0,11.1,11.23,0.954,0.005,1974,19,0.07,0.08,-0.032,0.012,6980,555,9363.000000000002,1196028.7,-44639.535149999996,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,594.0,10.12,10.22,0.95,0.009,3168,29,0.09,0.1,-0.04,0.015,11923,1076,20735.7,1196028.7,-90821.426955,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,595.0,9.13,9.25,0.943,0.014,4326,110,0.11,0.12,-0.05,0.018,14236,754,31681.2,1196028.7,-118219.55334000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,596.0,8.16,8.3,0.935,0.019,5731,186,0.13,0.14,-0.06,0.023,10325,1060,34636.399999999994,1196028.7,-77683.30311000002,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,597.0,7.2,7.28,0.923,0.026,6051,1336,0.16,0.17,-0.075,0.029,10837,1261,47159.9,1196028.7,-94817.17584500002,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,598.0,6.25,6.33,0.902,0.035,8205,1459,0.21,0.22,-0.097,0.036,11251,3206,69221.1,1196028.7,-71203.95523499996,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,599.0,5.31,5.39,0.875,0.046,9159,700,0.27,0.28,-0.125,0.046,6257,1534,70913.59999999999,1196028.7,80647.18941999998,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,600.0,4.4,4.48,0.836,0.059,11417,1222,0.35,0.36,-0.164,0.059,5060,3573,97214.29999999999,1196028.7,226588.68550499997,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,601.0,3.54,3.61,0.783,0.075,12698,499,0.48,0.49,-0.218,0.074,1574,1640,106882.6,1196028.7,504980.73899,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,602.0,2.74,2.79,0.71,0.091,8053,1209,0.66,0.68,-0.29,0.091,2446,1540,95540.9,1196028.7,308252.029995,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,603.0,2.0,2.03,0.619,0.108,11160,2039,0.93,0.94,-0.381,0.108,1084,2716,132235.19999999998,1196028.7,657424.5400800001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,604.0,1.37,1.38,0.508,0.117,9549,5451,1.3,1.31,-0.492,0.116,1132,4195,124854.5,1196028.7,595629.3833350001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,605.0,0.87,0.88,0.385,0.12,9538,6736,1.78,1.81,-0.615,0.12,471,795,120108.0,1196028.7,657323.0454000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,606.0,0.52,0.53,0.268,0.106,7698,2497,2.4,2.47,-0.732,0.106,356,112,85372.4,1196028.7,470169.27202000003,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,607.0,0.28,0.29,0.172,0.082,5551,1920,3.17,3.24,-0.828,0.082,173,103,46936.8,1196028.7,266421.11846,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,608.0,0.14,0.15,0.1,0.057,3743,1373,4.03,4.11,-0.9,0.057,30,9,21506.100000000002,1196028.7,127859.73553499999,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,609.0,0.07,0.08,0.057,0.037,4321,935,4.92,5.04,-0.943,0.037,24,70,16076.499999999998,1196028.7,96050.81951499998,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,610.0,0.04,0.05,0.035,0.024,6419,818,5.86,6.0,-0.965,0.024,8,4,15424.800000000001,1196028.7,92954.62764,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,611.0,0.02,0.03,0.02,0.015,2262,91,6.86,6.99,-0.979,0.015,36,1,3447.0,1196028.7,20172.06765,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,612.0,0.01,0.02,0.012,0.009,7133,976,7.85,7.98,-0.988,0.009,41,1,6456.5999999999985,1196028.7,38560.72878,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,613.0,0.01,0.02,0.011,0.007,766,63,8.84,8.98,-0.989,0.007,0,2,536.2,1196028.7,3239.3718700000004,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,614.0,0.0,0.01,0.004,0.003,1097,48,9.85,9.97,-0.996,0.003,1,10,329.4,1196028.7,1986.3958799999996,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,615.0,0.0,0.01,0.004,0.003,1706,5,10.86,10.97,-0.996,0.003,13,0,515.7,1196028.7,3068.401665000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,616.0,0.0,0.01,0.004,0.002,248,0,11.85,11.98,-0.996,0.002,1,3,49.8,1196028.7,298.44269,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,617.0,0.0,0.01,0.003,0.002,1629,0,12.85,12.98,-0.996,0.002,0,0,325.8,1196028.7,1968.27183,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,618.0,0.0,0.01,0.003,0.002,725,0,13.8,13.97,-0.997,0.002,2,0,145.4,1196028.7,873.57921,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,619.0,0.0,0.01,0.003,0.002,202,0,14.83,14.97,-0.997,0.002,0,0,40.400000000000006,1196028.7,244.07054000000005,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,620.0,0.0,0.01,0.003,0.002,1492,6,15.84,15.97,-0.997,0.002,1,0,298.59999999999997,1196028.7,1801.5305700000004,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,621.0,0.0,0.01,0.003,0.001,3443,0,16.83,16.98,-0.997,0.001,0,0,344.3,1196028.7,2080.036805,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,622.0,0.0,0.01,0.003,0.001,4121,1,17.83,17.98,-0.997,0.001,0,0,412.1,1196028.7,2489.640335,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,623.0,0.0,0.01,0.003,0.001,972,0,18.8,19.03,-0.997,0.001,0,0,97.2,1196028.7,587.21922,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,624.0,0.0,0.01,0.002,0.001,480,0,19.82,20.05,-0.997,0.001,0,0,48.0,1196028.7,289.9848,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,625.0,0.0,0.01,0.002,0.001,3575,0,20.74,21.08,-0.998,0.001,2,0,357.7,1196028.7,2158.5743550000007,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,630.0,0.0,0.01,0.002,0.001,504,0,25.73,25.97,-0.998,0.001,0,0,50.4,1196028.7,304.48404,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,635.0,0.0,0.01,0.002,0.001,1120,0,30.79,30.98,-0.998,0.001,0,0,112.00000000000001,1196028.7,676.6312000000001,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,640.0,0.0,0.01,0.002,0.0,496,0,35.68,36.32,-0.998,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,645.0,0.0,0.01,0.001,0.0,806,0,40.7,41.26,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,650.0,0.0,0.01,0.001,0.0,0,0,45.67,46.32,-0.999,0.0,0,1,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,655.0,0.0,0.01,0.001,0.0,0,0,50.7,51.28,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,660.0,0.0,0.01,0.001,0.0,52,0,55.67,56.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,665.0,0.0,0.01,0.001,0.0,0,0,60.67,61.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,670.0,0.0,0.01,0.001,0.0,0,0,65.67,66.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,675.0,0.0,0.01,0.001,0.0,24,0,70.67,71.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,680.0,0.0,0.01,0.001,0.0,96,0,75.67,76.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,685.0,0.0,0.01,0.001,0.0,0,0,80.67,81.31,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,690.0,0.0,0.01,0.001,0.0,0,0,85.67,86.32,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,695.0,0.0,0.01,0.001,0.0,0,0,90.67,91.3,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:09.000000000",604.135,700.0,0.0,0.01,0.001,0.0,1,0,95.67,96.27,-0.999,0.0,0,0,0.0,1196028.7,0.0,3450075.4298150013]
["2025-06-24T09:31:21.000000000",604.325,475.0,128.98,129.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,480.0,123.99,124.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,485.0,118.99,119.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,490.0,113.99,114.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,495.0,108.99,109.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,500.0,103.99,104.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,505.0,98.99,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,510.0,93.98,94.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,515.0,88.98,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,520.0,83.98,84.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,525.0,79.05,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,530.0,74.09,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,535.0,69.05,69.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,540.0,63.98,64.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,545.0,58.98,59.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,550.0,54.05,54.44,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,555.0,49.05,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,560.0,44.22,44.43,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,565.0,39.05,39.49,1.0,0.0,1,24,0.01,0.02,-0.003,0.001,5413,60,541.3000000000001,1174484.0,-3271.2112250000005,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,570.0,34.18,34.49,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,33,787.4000000000001,1174484.0,-4758.4550500000005,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,575.0,29.19,29.5,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,64,938.3000000000001,1174484.0,-5670.381475000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,576.0,28.06,28.34,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,4,305.6,1174484.0,-1846.8172000000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,577.0,27.06,27.44,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,4785,25,478.5,1174484.0,-2891.695125,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,578.0,26.06,26.44,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,30,169.1,1174484.0,-1021.913575,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,579.0,25.07,25.5,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,2,170.0,1174484.0,-1027.3525000000002,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,580.0,24.1,24.5,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,5131,91,513.1,1174484.0,-3100.791575,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,581.0,23.1,23.48,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,332,679.8,1174484.0,-4108.20135,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,582.0,22.1,22.46,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1152,487.8,1174484.0,-2947.8973500000006,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,583.0,21.1,21.51,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1052,468.6,1174484.0,-2831.86695,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,584.0,20.1,20.45,1.0,0.0,736,24,0.02,0.03,-0.008,0.003,2286,104,685.8000000000001,1174484.0,-4144.460850000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,585.0,19.1,19.51,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,211,2901.9,1174484.0,-17536.907175000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,586.0,18.1,18.47,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,194,1014.3000000000001,1174484.0,-6129.668475,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,587.0,17.1,17.52,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1125,1316.0,1174484.0,-7952.917000000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,588.0,16.19,16.38,1.0,0.0,502,1,0.03,0.04,-0.013,0.005,4374,926,2187.0,1174484.0,-13216.587750000002,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,589.0,15.19,15.39,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,575,3090.0,1174484.0,-18673.6425,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,590.0,14.21,14.39,1.0,0.0,667,1,0.04,0.05,-0.018,0.006,12614,1388,7568.4,1174484.0,-45737.7333,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,591.0,13.21,13.38,1.0,0.0,687,8,0.05,0.06,-0.022,0.008,5133,757,4106.4,1174484.0,-24816.001800000002,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,592.0,12.2,12.42,0.956,0.002,1435,6,0.06,0.07,-0.026,0.01,5894,451,6180.999999999999,1174484.0,-33884.50275000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,593.0,11.23,11.45,0.955,0.005,1974,22,0.07,0.08,-0.031,0.011,6980,565,8665.0,1174484.0,-40435.38575,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,594.0,10.25,10.42,0.952,0.008,3168,30,0.08,0.09,-0.037,0.014,11923,1253,19226.6,1174484.0,-85559.12485000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,595.0,9.27,9.48,0.946,0.012,4326,123,0.1,0.11,-0.046,0.017,14236,804,29392.400000000005,1174484.0,-114882.18250000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,596.0,8.3,8.47,0.939,0.018,5731,194,0.12,0.13,-0.056,0.021,10325,1160,31998.3,1174484.0,-68691.80977500002,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,597.0,7.33,7.5,0.924,0.025,6051,1350,0.16,0.17,-0.073,0.027,10837,1412,44387.4,1174484.0,-85405.62629999999,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,598.0,6.41,6.49,0.91,0.032,8205,1489,0.19,0.2,-0.089,0.034,11251,3396,64509.40000000001,1174484.0,-72503.28755000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,599.0,5.47,5.55,0.883,0.043,9159,800,0.25,0.26,-0.116,0.044,6257,1671,66914.5,1174484.0,71630.03792500001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,600.0,4.55,4.64,0.848,0.055,11417,1297,0.34,0.35,-0.152,0.056,5060,3872,91129.5,1174484.0,208235.28687500008,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,601.0,3.67,3.75,0.799,0.071,12698,550,0.45,0.46,-0.202,0.071,1574,2217,101331.19999999998,1174484.0,477298.3022999999,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,602.0,2.84,2.9,0.733,0.088,8053,1477,0.62,0.63,-0.268,0.088,2446,1996,92391.2,1174484.0,298183.6242,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,603.0,2.11,2.14,0.645,0.105,11160,2248,0.86,0.87,-0.355,0.105,1084,3072,128561.99999999999,1174484.0,639363.7635,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,604.0,1.46,1.48,0.537,0.119,9549,5864,1.2,1.22,-0.463,0.118,1132,5266,126990.7,1174484.0,605989.915375,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,605.0,0.93,0.95,0.414,0.123,9538,7621,1.67,1.7,-0.585,0.122,471,899,123063.59999999999,1174484.0,674252.6544,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,606.0,0.55,0.56,0.291,0.112,7698,2764,2.28,2.33,-0.709,0.112,356,146,90204.8,1174484.0,496938.8648000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,607.0,0.3,0.31,0.186,0.089,5551,2414,3.01,3.09,-0.814,0.089,173,116,50943.6,1174484.0,289255.32665,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,608.0,0.15,0.16,0.108,0.062,3743,1619,3.87,3.95,-0.891,0.062,30,9,23392.600000000002,1174484.0,139119.24095,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,609.0,0.07,0.08,0.059,0.039,4321,973,4.69,4.95,-0.941,0.039,24,115,16945.5,1174484.0,101274.59647500001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,610.0,0.04,0.05,0.036,0.025,6419,1174,5.72,5.93,-0.964,0.025,8,4,16067.500000000002,1174484.0,96858.18937500005,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,611.0,0.02,0.03,0.021,0.015,2262,95,6.71,6.85,-0.979,0.015,36,1,3447.0,1174484.0,20178.41175,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,612.0,0.01,0.02,0.012,0.009,7133,1226,7.69,7.91,-0.987,0.009,41,1,6456.5999999999985,1174484.0,38572.8561,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,613.0,0.01,0.02,0.011,0.008,766,63,8.68,8.84,-0.989,0.008,0,2,612.8,1174484.0,3703.3035999999997,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,614.0,0.0,0.01,0.004,0.004,1097,648,9.58,9.91,-0.996,0.004,1,10,439.19999999999993,1174484.0,2649.3608000000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,615.0,0.0,0.01,0.004,0.003,1706,5,10.59,10.94,-0.996,0.003,13,0,515.7,1174484.0,3069.366675000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,616.0,0.0,0.01,0.004,0.003,248,0,11.58,11.8,-0.996,0.003,1,3,74.7,1174484.0,447.804825,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,617.0,0.0,0.01,0.004,0.002,1629,0,12.56,12.95,-0.996,0.002,0,0,325.8,1174484.0,1968.8908500000002,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,618.0,0.0,0.01,0.003,0.002,725,0,13.57,13.9,-0.997,0.002,2,0,145.4,1174484.0,873.85395,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,619.0,0.0,0.01,0.003,0.002,202,0,14.59,14.93,-0.997,0.002,0,0,40.400000000000006,1174484.0,244.1473000000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,620.0,0.0,0.01,0.003,0.002,1492,6,15.58,15.84,-0.997,0.002,1,0,298.59999999999997,1174484.0,1802.0971500000005,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,621.0,0.0,0.01,0.003,0.001,3443,0,16.52,16.95,-0.997,0.001,0,0,344.3,1174484.0,2080.6909750000004,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,622.0,0.0,0.01,0.003,0.001,4121,1,17.52,17.95,-0.997,0.001,0,0,412.1,1174484.0,2490.423325,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,623.0,0.0,0.01,0.003,0.001,972,0,18.52,18.95,-0.997,0.001,0,0,97.2,1174484.0,587.4039000000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,624.0,0.0,0.01,0.002,0.001,480,0,19.52,19.95,-0.997,0.001,0,0,48.0,1174484.0,290.076,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,625.0,0.0,0.01,0.002,0.001,3575,0,20.68,20.9,-0.998,0.001,2,0,357.7,1174484.0,2159.253225000001,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,630.0,0.0,0.01,0.002,0.001,504,0,25.58,26.0,-0.998,0.001,0,0,50.4,1174484.0,304.57980000000003,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,635.0,0.0,0.01,0.002,0.001,1120,0,30.52,30.96,-0.998,0.001,0,0,112.00000000000001,1174484.0,676.844,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,640.0,0.0,0.01,0.002,0.0,496,0,35.48,36.03,-0.998,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,645.0,0.0,0.01,0.001,0.0,806,0,40.48,41.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,650.0,0.0,0.01,0.001,0.0,0,0,45.48,46.03,-0.999,0.0,0,1,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,655.0,0.0,0.01,0.001,0.0,0,0,50.48,51.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,660.0,0.0,0.01,0.001,0.0,52,0,55.49,56.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,665.0,0.0,0.01,0.001,0.0,0,0,60.49,61.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,670.0,0.0,0.01,0.001,0.0,0,0,65.49,66.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,675.0,0.0,0.01,0.001,0.0,24,0,70.49,71.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,680.0,0.0,0.01,0.001,0.0,96,0,75.49,76.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,685.0,0.0,0.01,0.001,0.0,0,0,80.49,81.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,690.0,0.0,0.01,0.001,0.0,0,0,85.49,86.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,695.0,0.0,0.01,0.001,0.0,0,0,90.45,91.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:21.000000000",604.325,700.0,0.0,0.01,0.001,0.0,1,0,95.45,96.03,-0.999,0.0,0,0,0.0,1174484.0,0.0,3507452.74535]
["2025-06-24T09:31:32.000000000",604.145,475.0,128.83,129.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,480.0,123.81,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,485.0,118.88,119.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,490.0,113.81,114.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,495.0,108.81,109.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,500.0,103.84,104.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,505.0,98.84,99.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,510.0,94.05,94.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,515.0,88.91,89.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,520.0,84.03,84.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,525.0,79.0,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,530.0,73.91,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,535.0,68.91,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,540.0,63.91,64.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,545.0,58.91,59.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,550.0,54.0,54.14,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,555.0,48.91,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,560.0,43.91,44.3,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,565.0,38.91,39.28,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,60,541.3000000000001,1184265.0999999999,-3270.2368850000007,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,570.0,34.06,34.35,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,33,787.4000000000001,1184265.0999999999,-4757.037730000001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,575.0,29.06,29.28,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1184265.0999999999,-5668.692535,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,576.0,28.05,28.29,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,4,305.6,1184265.0999999999,-1846.26712,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,577.0,27.06,27.24,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,4785,29,478.5,1184265.0999999999,-2890.833825,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,578.0,26.05,26.34,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,30,169.1,1184265.0999999999,-1021.6091949999999,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,579.0,25.05,25.17,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,5,170.0,1184265.0999999999,-1027.0465,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,580.0,24.05,24.29,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,125,513.1,1184265.0999999999,-3099.8679950000005,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,581.0,23.05,23.2,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,360,679.8,1184265.0999999999,-4106.977709999999,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,582.0,22.07,22.16,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1152,487.8,1184265.0999999999,-2947.0193099999997,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,583.0,21.06,21.28,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1052,468.6,1184265.0999999999,-2831.02347,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,584.0,20.06,20.16,1.0,0.0,736,26,0.02,0.03,-0.009,0.003,2286,118,685.8000000000001,1184265.0999999999,-4143.22641,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,585.0,19.06,19.31,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,278,2901.9,1184265.0999999999,-17531.683755000002,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,586.0,18.07,18.16,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,220,1014.3000000000001,1184265.0999999999,-6127.842735,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,587.0,17.07,17.23,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1126,1316.0,1184265.0999999999,-7950.548199999999,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,588.0,16.07,16.23,1.0,0.0,502,1,0.03,0.04,-0.013,0.005,4374,931,2187.0,1184265.0999999999,-13212.65115,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,589.0,15.07,15.24,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,669,3090.0,1184265.0999999999,-18668.0805,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,590.0,14.08,14.18,1.0,0.0,667,1,0.04,0.05,-0.018,0.007,12614,1405,8829.8,1184265.0999999999,-53344.79521,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,591.0,13.1,13.22,1.0,0.0,687,8,0.05,0.06,-0.022,0.008,5133,758,4106.4,1184265.0999999999,-24808.61028,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,592.0,12.11,12.26,0.955,0.002,1435,6,0.06,0.07,-0.027,0.01,5894,456,6180.999999999999,1184265.0999999999,-33874.41015,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,593.0,11.12,11.27,0.954,0.005,1974,22,0.07,0.08,-0.032,0.012,6980,588,9363.000000000002,1184265.0999999999,-44640.27405,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,594.0,10.13,10.28,0.951,0.008,3168,31,0.08,0.09,-0.037,0.014,11923,1721,19226.6,1184265.0999999999,-85533.64081,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,595.0,9.15,9.24,0.945,0.013,4326,125,0.1,0.11,-0.046,0.018,14236,895,31248.6,1184265.0999999999,-120835.04145,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,596.0,8.17,8.31,0.938,0.018,5731,199,0.12,0.13,-0.056,0.022,10325,1178,33030.8,1184265.0999999999,-74909.14684,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,597.0,7.21,7.29,0.923,0.025,6051,1417,0.16,0.17,-0.074,0.028,10837,1447,45471.1,1184265.0999999999,-91927.30734499998,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,598.0,6.26,6.34,0.905,0.034,8205,1748,0.2,0.21,-0.093,0.036,11251,3506,68400.59999999999,1184265.0999999999,-76162.14356999994,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,599.0,5.31,5.4,0.878,0.044,9159,823,0.27,0.28,-0.121,0.045,6257,1871,68456.09999999999,1184265.0999999999,73361.931495,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,600.0,4.43,4.49,0.84,0.057,11417,1335,0.36,0.37,-0.16,0.058,5060,4156,94424.90000000001,1184265.0999999999,215854.36290500002,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,601.0,3.56,3.61,0.787,0.073,12698,582,0.48,0.5,-0.213,0.073,1574,2359,104185.6,1184265.0999999999,490597.15554,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,602.0,2.74,2.79,0.718,0.09,8053,1623,0.66,0.68,-0.282,0.09,2446,2155,94491.0,1184265.0999999999,304869.69135,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,603.0,2.01,2.05,0.628,0.107,11160,2396,0.93,0.94,-0.372,0.107,1084,3182,131010.79999999999,1184265.0999999999,651348.0571399999,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,604.0,1.38,1.39,0.519,0.118,9549,6251,1.29,1.31,-0.482,0.117,1132,5504,125922.59999999999,1184265.0999999999,600724.3310100001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,605.0,0.89,0.9,0.397,0.12,9538,8656,1.77,1.81,-0.603,0.12,471,1049,120108.0,1184265.0999999999,657333.9258,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,606.0,0.52,0.53,0.278,0.107,7698,3101,2.4,2.45,-0.722,0.107,356,172,86177.8,1184265.0999999999,474612.6871300001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,607.0,0.28,0.29,0.178,0.085,5551,3029,3.16,3.22,-0.822,0.085,173,127,48654.0,1184265.0999999999,276172.8038500001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,608.0,0.14,0.15,0.106,0.06,3743,2015,4.02,4.09,-0.894,0.06,30,9,22638.0,1184265.0999999999,134591.42309999996,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,609.0,0.07,0.08,0.058,0.038,4321,1064,4.88,5.04,-0.942,0.038,24,115,16511.0,1184265.0999999999,98648.42047000001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,610.0,0.04,0.05,0.035,0.024,6419,1414,5.86,6.0,-0.965,0.024,8,4,15424.800000000001,1184265.0999999999,92956.16627999999,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,611.0,0.02,0.03,0.021,0.015,2262,110,6.84,6.98,-0.979,0.015,36,1,3447.0,1184265.0999999999,20172.401550000002,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,612.0,0.01,0.02,0.012,0.009,7133,1246,7.88,7.97,-0.988,0.009,41,1,6456.5999999999985,1184265.0999999999,38561.36706,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,613.0,0.01,0.02,0.011,0.008,766,265,8.87,8.97,-0.989,0.008,0,2,612.8,1184265.0999999999,3702.2005599999998,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,614.0,0.0,0.01,0.004,0.003,1097,654,9.84,9.98,-0.996,0.003,1,10,329.4,1184265.0999999999,1986.4287599999996,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,615.0,0.0,0.01,0.004,0.003,1706,5,10.82,10.98,-0.996,0.003,13,0,515.7,1184265.0999999999,3068.452455,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,616.0,0.0,0.01,0.004,0.003,248,0,11.75,11.97,-0.996,0.003,1,3,74.7,1184265.0999999999,447.67144499999995,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,617.0,0.0,0.01,0.003,0.002,1629,0,12.79,12.96,-0.996,0.002,0,0,325.8,1184265.0999999999,1968.30441,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,618.0,0.0,0.01,0.003,0.002,725,0,13.82,13.98,-0.997,0.002,2,0,145.4,1184265.0999999999,873.59367,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,619.0,0.0,0.01,0.003,0.002,202,0,14.85,14.96,-0.997,0.002,0,0,40.400000000000006,1184265.0999999999,244.07458000000003,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,620.0,0.0,0.01,0.003,0.002,1492,6,15.82,15.96,-0.997,0.002,1,0,298.59999999999997,1184265.0999999999,1801.5603900000003,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,621.0,0.0,0.01,0.003,0.001,3443,0,16.74,16.97,-0.997,0.001,0,0,344.3,1184265.0999999999,2080.071235,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,622.0,0.0,0.01,0.003,0.001,4121,1,17.8,17.96,-0.997,0.001,0,0,412.1,1184265.0999999999,2489.681545,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,623.0,0.0,0.01,0.003,0.001,972,0,18.72,19.05,-0.997,0.001,0,0,97.2,1184265.0999999999,587.22894,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,624.0,0.0,0.01,0.002,0.001,480,0,19.69,19.97,-0.997,0.001,0,0,48.0,1184265.0999999999,289.9896,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,625.0,0.0,0.01,0.002,0.001,3575,0,20.67,21.05,-0.998,0.001,2,0,357.7,1184265.0999999999,2158.6100850000003,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,630.0,0.0,0.01,0.002,0.001,504,0,25.66,26.14,-0.998,0.001,0,0,50.4,1184265.0999999999,304.48908,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,635.0,0.0,0.01,0.002,0.001,1120,0,30.66,31.13,-0.998,0.001,0,0,112.00000000000001,1184265.0999999999,676.6424000000001,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,640.0,0.0,0.01,0.002,0.0,496,0,35.42,36.3,-0.998,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,645.0,0.0,0.01,0.001,0.0,806,0,40.57,41.16,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,650.0,0.0,0.01,0.001,0.0,0,0,45.55,46.16,-0.999,0.0,0,1,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,655.0,0.0,0.01,0.001,0.0,0,0,50.55,51.19,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,660.0,0.0,0.01,0.001,0.0,52,0,55.55,56.19,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,665.0,0.0,0.01,0.001,0.0,0,0,60.55,61.16,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,670.0,0.0,0.01,0.001,0.0,0,0,65.49,66.17,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,675.0,0.0,0.01,0.001,0.0,24,0,70.49,71.17,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,680.0,0.0,0.01,0.001,0.0,96,0,75.56,76.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,685.0,0.0,0.01,0.001,0.0,0,0,80.56,81.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,690.0,0.0,0.01,0.001,0.0,0,0,85.56,86.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,695.0,0.0,0.01,0.001,0.0,0,0,90.56,91.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:32.000000000",604.145,700.0,0.0,0.01,0.001,0.0,1,0,95.49,96.17,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3445347.7091049994]
["2025-06-24T09:31:43.000000000",604.275,475.0,128.89,129.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,480.0,123.84,124.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,485.0,118.84,119.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,490.0,113.82,114.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,495.0,108.81,109.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,500.0,103.81,104.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,505.0,98.83,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,510.0,94.18,94.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,515.0,89.19,89.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,520.0,84.18,84.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,525.0,79.18,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,530.0,74.09,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,535.0,69.09,69.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,540.0,64.13,64.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,545.0,59.08,59.31,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,550.0,54.09,54.3,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,555.0,49.09,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,560.0,44.09,44.3,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,565.0,39.09,39.33,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,60,541.3000000000001,1184265.0999999999,-3270.9405750000005,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,570.0,34.19,34.32,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,33,787.4000000000001,1184265.0999999999,-4758.06135,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,575.0,29.19,29.33,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1184265.0999999999,-5669.912325,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,576.0,28.11,28.3,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,4,305.6,1184265.0999999999,-1846.6644000000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,577.0,27.09,27.33,1.0,0.0,13,10,0.01,0.02,-0.004,0.001,4785,29,478.5,1184265.0999999999,-2891.4558749999997,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,578.0,26.11,26.33,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,31,169.1,1184265.0999999999,-1021.829025,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,579.0,25.18,25.32,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,15,170.0,1184265.0999999999,-1027.2675,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,580.0,24.11,24.31,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,125,513.1,1184265.0999999999,-3100.535025,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,581.0,23.18,23.32,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,361,679.8,1184265.0999999999,-4107.861449999999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,582.0,22.2,22.31,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1235,487.8,1184265.0999999999,-2947.65345,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,583.0,21.11,21.33,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1052,468.6,1184265.0999999999,-2831.63265,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,584.0,20.19,20.33,1.0,0.0,736,26,0.02,0.03,-0.009,0.003,2286,120,685.8000000000001,1184265.0999999999,-4144.117950000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,585.0,19.11,19.32,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,278,2901.9,1184265.0999999999,-17535.456225,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,586.0,18.11,18.34,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,226,1014.3000000000001,1184265.0999999999,-6129.161325000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,587.0,17.11,17.34,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1126,1316.0,1184265.0999999999,-7952.259,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,588.0,16.22,16.35,1.0,0.0,502,1,0.03,0.04,-0.013,0.005,4374,931,2187.0,1184265.0999999999,-13215.494250000002,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,589.0,15.22,15.35,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,680,3090.0,1184265.0999999999,-18672.0975,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,590.0,14.23,14.34,1.0,0.0,667,1,0.04,0.05,-0.018,0.007,12614,1416,8829.8,1184265.0999999999,-53356.273949999995,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,591.0,13.24,13.36,1.0,0.0,687,10,0.05,0.06,-0.022,0.008,5133,761,4106.4,1184265.0999999999,-24813.9486,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,592.0,12.24,12.37,0.955,0.002,1435,7,0.06,0.07,-0.027,0.01,5894,496,6180.999999999999,1184265.0999999999,-33881.69925,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,593.0,11.26,11.37,0.954,0.005,1974,28,0.07,0.08,-0.032,0.012,6980,705,9363.000000000002,1184265.0999999999,-44649.87975,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,594.0,10.26,10.4,0.951,0.008,3168,35,0.08,0.09,-0.037,0.014,11923,1930,19226.6,1184265.0999999999,-85552.04595000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,595.0,9.28,9.41,0.945,0.013,4326,129,0.1,0.11,-0.046,0.018,14236,999,31248.6,1184265.0999999999,-120861.04275000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,596.0,8.32,8.38,0.938,0.018,5731,211,0.12,0.13,-0.056,0.022,10325,1244,33030.8,1184265.0999999999,-74925.2658,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,597.0,7.36,7.42,0.923,0.025,6051,1450,0.15,0.16,-0.074,0.028,10837,2637,45471.1,1184265.0999999999,-91947.08827499997,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,598.0,6.39,6.47,0.905,0.034,8205,1752,0.19,0.2,-0.093,0.036,11251,3631,68400.59999999999,1184265.0999999999,-76178.53214999994,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,599.0,5.45,5.53,0.878,0.044,9159,852,0.25,0.26,-0.121,0.045,6257,2032,68456.09999999999,1184265.0999999999,73377.71752499999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,600.0,4.55,4.61,0.84,0.057,11417,1371,0.33,0.34,-0.16,0.058,5060,4353,94424.90000000001,1184265.0999999999,215900.810475,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,601.0,3.66,3.73,0.787,0.073,12698,620,0.45,0.46,-0.213,0.073,1574,2496,104185.6,1184265.0999999999,490702.72229999996,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,602.0,2.85,2.9,0.718,0.09,8053,1991,0.62,0.64,-0.282,0.09,2446,2388,94491.0,1184265.0999999999,304935.29325,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,603.0,2.09,2.13,0.628,0.107,11160,2520,0.87,0.89,-0.372,0.107,1084,3408,131010.79999999999,1184265.0999999999,651488.2142999999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,604.0,1.45,1.47,0.519,0.118,9549,6618,1.22,1.24,-0.482,0.117,1132,6013,125922.59999999999,1184265.0999999999,600853.5949499999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,605.0,0.92,0.95,0.397,0.12,9538,9076,1.69,1.72,-0.603,0.12,471,1193,120108.0,1184265.0999999999,657475.3709999999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,606.0,0.54,0.56,0.278,0.107,7698,3499,2.28,2.35,-0.722,0.107,356,178,86177.8,1184265.0999999999,474714.81435000006,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,607.0,0.3,0.31,0.178,0.085,5551,3626,3.03,3.1,-0.822,0.085,173,160,48654.0,1184265.0999999999,276232.23075000005,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,608.0,0.15,0.16,0.106,0.06,3743,2100,3.89,3.96,-0.894,0.06,30,10,22638.0,1184265.0999999999,134620.3845,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,609.0,0.07,0.08,0.058,0.038,4321,1291,4.79,4.9,-0.942,0.038,24,115,16511.0,1184265.0999999999,98669.64765000001,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,610.0,0.04,0.05,0.035,0.024,6419,1646,5.72,5.85,-0.965,0.024,8,4,15424.800000000001,1184265.0999999999,92976.16859999999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,611.0,0.02,0.03,0.021,0.015,2262,154,6.72,6.85,-0.979,0.015,36,1,3447.0,1184265.0999999999,20176.74225,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,612.0,0.01,0.02,0.012,0.009,7133,1256,7.71,7.82,-0.988,0.009,41,1,6456.5999999999985,1184265.0999999999,38569.664699999994,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,613.0,0.01,0.02,0.011,0.008,766,265,8.71,8.82,-0.989,0.008,0,2,612.8,1184265.0999999999,3702.9972,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,614.0,0.0,0.01,0.004,0.003,1097,699,9.71,9.82,-0.996,0.003,1,10,329.4,1184265.0999999999,1986.8561999999997,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,615.0,0.0,0.01,0.004,0.003,1706,5,10.71,10.82,-0.996,0.003,13,1,515.7,1184265.0999999999,3069.1127250000004,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,616.0,0.0,0.01,0.004,0.003,248,0,11.71,11.81,-0.996,0.003,1,3,74.7,1184265.0999999999,447.767775,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,617.0,0.0,0.01,0.003,0.002,1629,0,12.7,12.81,-0.996,0.002,0,0,325.8,1184265.0999999999,1968.7279500000002,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,618.0,0.0,0.01,0.003,0.002,725,2,13.7,13.81,-0.997,0.002,2,0,145.4,1184265.0999999999,873.7816499999999,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,619.0,0.0,0.01,0.003,0.002,202,0,14.7,14.81,-0.997,0.002,0,0,40.400000000000006,1184265.0999999999,244.12710000000004,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,620.0,0.0,0.01,0.003,0.002,1492,6,15.7,15.83,-0.997,0.002,1,0,298.59999999999997,1184265.0999999999,1801.9480500000002,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,621.0,0.0,0.01,0.003,0.001,3443,0,16.71,16.81,-0.997,0.001,0,0,344.3,1184265.0999999999,2080.518825,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,622.0,0.0,0.01,0.003,0.001,4121,1,17.69,17.83,-0.997,0.001,0,0,412.1,1184265.0999999999,2490.217275,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,623.0,0.0,0.01,0.003,0.001,972,0,18.7,18.81,-0.997,0.001,0,0,97.2,1184265.0999999999,587.3553,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,624.0,0.0,0.01,0.002,0.001,480,0,19.7,19.81,-0.997,0.001,0,0,48.0,1184265.0999999999,290.05199999999996,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,625.0,0.0,0.01,0.002,0.001,3575,0,20.55,20.95,-0.998,0.001,2,0,357.7,1184265.0999999999,2159.074575,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,630.0,0.0,0.01,0.002,0.001,504,0,25.56,25.97,-0.998,0.001,0,0,50.4,1184265.0999999999,304.5546,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,635.0,0.0,0.01,0.002,0.001,1120,0,30.56,30.97,-0.998,0.001,0,0,112.00000000000001,1184265.0999999999,676.788,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,640.0,0.0,0.01,0.002,0.0,496,0,35.41,36.05,-0.998,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,645.0,0.0,0.01,0.001,0.0,806,0,40.41,41.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,650.0,0.0,0.01,0.001,0.0,0,0,45.41,46.15,-0.999,0.0,0,1,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,655.0,0.0,0.01,0.001,0.0,0,0,50.41,51.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,660.0,0.0,0.01,0.001,0.0,52,0,55.5,56.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,665.0,0.0,0.01,0.001,0.0,0,0,60.5,61.15,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,670.0,0.0,0.01,0.001,0.0,0,0,65.42,66.2,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,675.0,0.0,0.01,0.001,0.0,24,0,70.54,71.17,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,680.0,0.0,0.01,0.001,0.0,96,0,75.42,76.2,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,685.0,0.0,0.01,0.001,0.0,0,0,80.42,81.2,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,690.0,0.0,0.01,0.001,0.0,0,0,85.42,86.2,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,695.0,0.0,0.01,0.001,0.0,0,0,90.47,91.2,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:43.000000000",604.275,700.0,0.0,0.01,0.001,0.0,1,0,95.42,96.18,-0.999,0.0,0,0,0.0,1184265.0999999999,0.0,3446089.0794750005]
["2025-06-24T09:31:55.000000000",604.435,475.0,129.14,129.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,480.0,124.0,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,485.0,119.02,119.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,490.0,114.0,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,495.0,109.07,109.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,500.0,104.0,104.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,505.0,99.0,99.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,510.0,94.34,94.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,515.0,89.33,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,520.0,84.33,84.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,525.0,79.34,79.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,530.0,74.36,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,535.0,69.24,69.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,540.0,64.35,64.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,545.0,59.22,59.47,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,550.0,54.27,54.44,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,555.0,49.27,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,560.0,44.26,44.49,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,565.0,39.24,39.46,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,560,541.3000000000001,1170587.7999999998,-3271.8066550000003,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,570.0,34.33,34.46,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,33,787.4000000000001,1170587.7999999998,-4759.321190000001,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,575.0,29.36,29.47,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1170587.7999999998,-5671.413605,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,576.0,28.29,28.46,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,4,305.6,1170587.7999999998,-1847.1533600000002,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,577.0,27.26,27.46,1.0,0.0,13,10,0.01,0.02,-0.004,0.001,4785,29,478.5,1170587.7999999998,-2892.221475,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,578.0,26.25,26.45,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,31,169.1,1170587.7999999998,-1022.0995849999999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,579.0,25.35,25.48,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,15,170.0,1170587.7999999998,-1027.5395,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,580.0,24.29,24.47,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,278,513.1,1170587.7999999998,-3101.3559849999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,581.0,23.31,23.47,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,361,679.8,1170587.7999999998,-4108.949129999999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,582.0,22.37,22.47,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1315,487.8,1170587.7999999998,-2948.4339299999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,583.0,21.27,21.47,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1053,468.6,1170587.7999999998,-2832.3824099999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,584.0,20.32,20.48,1.0,0.0,736,26,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1170587.7999999998,-4145.21523,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,585.0,19.3,19.47,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,280,2901.9,1170587.7999999998,-17540.099264999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,586.0,18.38,18.47,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,245,1014.3000000000001,1170587.7999999998,-6130.784205,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,587.0,17.37,17.5,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1146,1316.0,1170587.7999999998,-7954.3646,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,588.0,16.38,16.49,1.0,0.0,502,1,0.03,0.04,-0.013,0.005,4374,933,2187.0,1170587.7999999998,-13218.99345,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,589.0,15.39,15.49,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,691,3090.0,1170587.7999999998,-18677.0415,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,590.0,14.39,14.48,1.0,0.0,667,1,0.04,0.05,-0.018,0.006,12614,1438,7568.4,1170587.7999999998,-45746.05853999999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,591.0,13.4,13.49,1.0,0.0,687,12,0.05,0.06,-0.022,0.008,5133,767,4106.4,1170587.7999999998,-24820.518839999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,592.0,12.4,12.5,0.956,0.002,1435,7,0.05,0.06,-0.026,0.01,5894,507,6180.999999999999,1170587.7999999998,-33890.67045,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,593.0,11.42,11.51,0.955,0.005,1974,28,0.07,0.08,-0.031,0.012,6980,740,9363.000000000002,1170587.7999999998,-44661.70215,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,594.0,10.42,10.53,0.952,0.008,3168,36,0.08,0.09,-0.037,0.014,11923,1984,19226.6,1170587.7999999998,-85574.69843,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,595.0,9.44,9.54,0.946,0.013,4326,137,0.1,0.11,-0.046,0.017,14236,1149,29825.0,1170587.7999999998,-112288.30769,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,596.0,8.46,8.56,0.939,0.018,5731,211,0.12,0.13,-0.056,0.021,10325,1270,31998.3,1170587.7999999998,-68704.31314500001,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,597.0,7.5,7.6,0.927,0.024,6051,1487,0.14,0.15,-0.07,0.027,10837,2679,43782.299999999996,1170587.7999999998,-89078.608125,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,598.0,6.54,6.6,0.909,0.033,8205,1769,0.19,0.2,-0.089,0.034,11251,3904,65329.899999999994,1170587.7999999998,-67557.09551500004,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,599.0,5.6,5.68,0.883,0.043,9159,868,0.24,0.25,-0.117,0.044,6257,2108,66914.5,1170587.7999999998,71643.07611499999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,600.0,4.68,4.75,0.845,0.056,11417,1557,0.32,0.33,-0.155,0.056,5060,4523,92271.2,1170587.7999999998,215174.02451999998,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,601.0,3.8,3.85,0.795,0.071,12698,917,0.43,0.44,-0.206,0.071,1574,2764,101331.19999999998,1170587.7999999998,477385.18073999987,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,602.0,2.97,3.02,0.728,0.088,8053,2072,0.59,0.6,-0.273,0.088,2446,2519,92391.2,1170587.7999999998,298237.89995999995,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,603.0,2.21,2.24,0.639,0.105,11160,2851,0.82,0.83,-0.361,0.105,1084,3510,128561.99999999999,1170587.7999999998,639480.1413,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,604.0,1.55,1.57,0.532,0.117,9549,7075,1.15,1.17,-0.468,0.116,1132,6260,124854.5,1170587.7999999998,595925.159635,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,605.0,1.0,1.02,0.41,0.121,9538,9634,1.6,1.62,-0.59,0.121,471,1519,121108.9,1170587.7999999998,663129.8695449999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,606.0,0.6,0.61,0.288,0.11,7698,4049,2.18,2.23,-0.712,0.11,356,183,88594.0,1170587.7999999998,488153.79469999997,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,607.0,0.33,0.34,0.185,0.088,5551,4275,2.9,2.97,-0.815,0.088,173,166,50371.2,1170587.7999999998,286057.32584,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,608.0,0.17,0.18,0.108,0.062,3743,2380,3.75,3.81,-0.892,0.062,30,11,23392.600000000002,1170587.7999999998,139144.56360999998,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,609.0,0.08,0.09,0.058,0.039,4321,1469,4.64,4.73,-0.941,0.039,24,116,16945.5,1170587.7999999998,101293.03060499998,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,610.0,0.04,0.05,0.036,0.025,6419,1729,5.59,5.69,-0.964,0.025,8,11,16067.500000000002,1170587.7999999998,96875.81962500002,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,611.0,0.02,0.03,0.021,0.015,2262,200,6.59,6.67,-0.979,0.015,36,1,3447.0,1170587.7999999998,20182.08465,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,612.0,0.01,0.02,0.012,0.009,7133,1268,7.57,7.68,-0.988,0.009,41,1,6456.5999999999985,1170587.7999999998,38579.877179999996,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,613.0,0.01,0.02,0.011,0.008,766,305,8.55,8.66,-0.989,0.008,0,2,612.8,1170587.7999999998,3703.9776799999995,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,614.0,0.0,0.01,0.004,0.003,1097,757,9.56,9.67,-0.996,0.003,1,10,329.4,1170587.7999999998,1987.3822799999996,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,615.0,0.0,0.01,0.004,0.003,1706,5,10.56,10.66,-0.996,0.003,13,1,515.7,1170587.7999999998,3069.9253650000005,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,616.0,0.0,0.01,0.004,0.003,248,0,11.56,11.69,-0.996,0.003,1,3,74.7,1170587.7999999998,447.8863349999999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,617.0,0.0,0.01,0.004,0.002,1629,0,12.55,12.65,-0.996,0.002,0,0,325.8,1170587.7999999998,1969.24923,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,618.0,0.0,0.01,0.003,0.002,725,2,13.54,13.65,-0.997,0.002,2,0,145.4,1170587.7999999998,874.0130099999999,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,619.0,0.0,0.01,0.003,0.002,202,0,14.54,14.65,-0.997,0.002,0,0,40.400000000000006,1170587.7999999998,244.19174000000004,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,620.0,0.0,0.01,0.003,0.002,1492,6,15.57,15.65,-0.997,0.002,1,0,298.59999999999997,1170587.7999999998,1802.4251700000002,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,621.0,0.0,0.01,0.003,0.001,3443,0,16.55,16.68,-0.997,0.001,0,0,344.3,1170587.7999999998,2081.069705,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,622.0,0.0,0.01,0.003,0.001,4121,1,17.56,17.69,-0.997,0.001,0,0,412.1,1170587.7999999998,2490.876635,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,623.0,0.0,0.01,0.003,0.001,972,0,18.54,18.66,-0.997,0.001,0,0,97.2,1170587.7999999998,587.51082,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,624.0,0.0,0.01,0.002,0.001,480,0,19.55,19.8,-0.997,0.001,0,0,48.0,1170587.7999999998,290.12879999999996,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,625.0,0.0,0.01,0.002,0.001,3575,0,20.41,20.66,-0.998,0.001,2,0,357.7,1170587.7999999998,2159.646255,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,630.0,0.0,0.01,0.002,0.001,504,0,25.41,25.68,-0.998,0.001,0,0,50.4,1170587.7999999998,304.63524,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,635.0,0.0,0.01,0.002,0.001,1120,0,30.37,30.81,-0.998,0.001,0,0,112.00000000000001,1170587.7999999998,676.9672,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,640.0,0.0,0.01,0.002,0.0,496,0,35.37,36.0,-0.998,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,645.0,0.0,0.01,0.001,0.0,806,0,40.37,41.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,650.0,0.0,0.01,0.001,0.0,0,0,45.37,45.94,-0.999,0.0,0,1,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,655.0,0.0,0.01,0.001,0.0,0,0,50.37,51.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,660.0,0.0,0.01,0.001,0.0,52,0,55.37,56.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,665.0,0.0,0.01,0.001,0.0,0,0,60.37,60.98,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,670.0,0.0,0.01,0.001,0.0,0,0,65.38,65.97,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,675.0,0.0,0.01,0.001,0.0,24,0,70.38,71.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,680.0,0.0,0.01,0.001,0.0,96,0,75.38,76.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,685.0,0.0,0.01,0.001,0.0,0,0,80.38,81.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,690.0,0.0,0.01,0.001,0.0,0,0,85.38,85.97,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,695.0,0.0,0.01,0.001,0.0,0,0,90.38,91.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:31:55.000000000",604.435,700.0,0.0,0.01,0.001,0.0,1,0,95.38,96.0,-0.999,0.0,0,0,0.0,1170587.7999999998,0.0,3480480.5855300003]
["2025-06-24T09:32:07.000000000",604.73,475.0,129.34,129.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,480.0,124.31,124.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,485.0,119.31,119.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,490.0,114.34,114.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,495.0,109.34,109.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,500.0,104.27,104.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,505.0,99.27,99.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,510.0,94.64,94.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,515.0,89.51,89.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,520.0,84.54,84.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,525.0,79.54,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,530.0,74.51,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,535.0,69.54,69.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,540.0,64.53,64.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,545.0,59.63,59.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,550.0,54.54,54.78,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,555.0,49.55,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,560.0,44.54,44.76,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,565.0,39.59,39.78,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,560,541.3000000000001,1129059.5999999999,-3273.4034900000006,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,570.0,34.55,34.75,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,45,787.4000000000001,1129059.5999999999,-4761.644020000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,575.0,29.58,29.75,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1129059.5999999999,-5674.181590000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,576.0,28.56,28.81,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,7,305.6,1129059.5999999999,-1848.0548800000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,577.0,27.63,27.79,1.0,0.0,13,10,0.01,0.02,-0.004,0.001,4785,32,478.5,1129059.5999999999,-2893.63305,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,578.0,26.64,26.79,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,31,169.1,1129059.5999999999,-1022.59843,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,579.0,25.64,25.81,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,19,170.0,1129059.5999999999,-1028.0410000000002,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,580.0,24.62,24.79,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,279,513.1,1129059.5999999999,-3102.8696300000006,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,581.0,23.64,23.78,1.0,0.0,727,24,0.01,0.02,-0.005,0.002,3399,362,679.8,1129059.5999999999,-4110.95454,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,582.0,22.64,22.79,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1328,487.8,1129059.5999999999,-2949.87294,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,583.0,21.57,21.79,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1054,468.6,1129059.5999999999,-2833.76478,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,584.0,20.65,20.79,1.0,0.0,736,26,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1129059.5999999999,-4147.238340000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,585.0,19.64,19.8,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,291,2901.9,1129059.5999999999,-17548.659870000003,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,586.0,18.64,18.8,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,281,1014.3000000000001,1129059.5999999999,-6133.776390000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,587.0,17.65,17.79,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,3290,1238,1316.0,1129059.5999999999,-7958.246800000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,588.0,16.65,16.8,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,936,1749.6,1129059.5999999999,-10580.35608,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,589.0,15.65,15.76,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,704,3090.0,1129059.5999999999,-18686.157,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,590.0,14.66,14.77,1.0,0.0,667,1,0.04,0.05,-0.018,0.006,12614,1698,7568.4,1129059.5999999999,-45768.385319999994,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,591.0,13.67,13.79,1.0,0.0,687,14,0.04,0.05,-0.022,0.007,5133,849,3593.1,1129059.5999999999,-21728.55363,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,592.0,12.7,12.82,1.0,0.0,1435,7,0.05,0.06,-0.023,0.008,5894,513,4715.2,1129059.5999999999,-28514.228960000004,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,593.0,11.67,11.83,0.953,0.002,1974,28,0.06,0.07,-0.027,0.01,6980,766,7374.799999999999,1129059.5999999999,-39822.67996000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,594.0,10.71,10.8,0.95,0.007,3168,38,0.07,0.08,-0.036,0.013,11923,2023,17717.5,1129059.5999999999,-80322.05278999999,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,595.0,9.73,9.85,0.947,0.01,4326,137,0.09,0.1,-0.041,0.016,14236,1229,27103.6,1129059.5999999999,-111582.36068000003,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,596.0,8.74,8.9,0.94,0.015,5731,236,0.11,0.12,-0.051,0.019,10325,1318,28214.0,1129059.5999999999,-66647.29329999999,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,597.0,7.75,7.86,0.929,0.021,6051,1804,0.13,0.14,-0.065,0.025,10837,2739,39799.600000000006,1129059.5999999999,-86992.82942,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,598.0,6.81,6.89,0.916,0.028,8205,2087,0.17,0.18,-0.08,0.031,11251,4082,57852.1,1129059.5999999999,-71987.66393000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,599.0,5.86,5.94,0.894,0.038,9159,876,0.22,0.23,-0.103,0.04,6257,2156,59832.2,1129059.5999999999,59119.61425999998,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,600.0,4.94,5.01,0.863,0.049,11417,1707,0.29,0.3,-0.135,0.051,5060,5020,81749.29999999999,1129059.5999999999,182249.29429000002,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,601.0,4.05,4.1,0.82,0.064,12698,983,0.39,0.4,-0.179,0.064,1574,3022,91340.8,1129059.5999999999,430529.05728000007,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,602.0,3.19,3.25,0.762,0.081,8053,2193,0.53,0.55,-0.238,0.081,2446,2731,85041.9,1129059.5999999999,274648.40991000005,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,603.0,2.4,2.46,0.683,0.099,11160,3036,0.74,0.76,-0.317,0.099,1084,3899,121215.60000000002,1129059.5999999999,603232.6885200001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,604.0,1.73,1.75,0.582,0.114,9549,7624,1.05,1.06,-0.418,0.114,1132,7170,121763.4,1129059.5999999999,580261.41474,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,605.0,1.14,1.15,0.464,0.124,9538,10391,1.45,1.47,-0.536,0.124,471,1670,124111.6,1129059.5999999999,679902.7768400001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,606.0,0.69,0.7,0.338,0.119,7698,4384,1.98,2.03,-0.662,0.119,356,210,95842.6,1129059.5999999999,528351.3915400001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,607.0,0.38,0.39,0.223,0.099,5551,4658,2.68,2.74,-0.777,0.099,173,197,56667.59999999999,1129059.5999999999,321971.55606000003,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,608.0,0.2,0.21,0.132,0.073,3743,2741,3.49,3.55,-0.868,0.073,30,12,27542.899999999998,1129059.5999999999,163911.46177,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,609.0,0.1,0.11,0.073,0.047,4321,1654,4.34,4.48,-0.927,0.047,24,120,20421.499999999996,1129059.5999999999,122130.66607,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,610.0,0.05,0.06,0.038,0.028,6419,1830,5.28,5.41,-0.962,0.028,8,11,17995.6,1129059.5999999999,108553.87284,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,611.0,0.02,0.03,0.022,0.017,2262,263,6.26,6.39,-0.978,0.017,36,1,3906.6000000000004,1129059.5999999999,22884.192659999997,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,612.0,0.01,0.02,0.013,0.01,7133,1275,7.25,7.38,-0.987,0.01,41,1,7173.999999999999,1129059.5999999999,42887.4516,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,613.0,0.01,0.02,0.012,0.008,766,319,8.24,8.38,-0.988,0.008,0,2,612.8,1129059.5999999999,3705.78544,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,614.0,0.0,0.01,0.005,0.004,1097,958,9.23,9.37,-0.995,0.004,1,10,439.19999999999993,1129059.5999999999,2651.1363200000005,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,615.0,0.0,0.01,0.004,0.003,1706,5,10.24,10.37,-0.996,0.003,13,1,515.7,1129059.5999999999,3071.423670000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,616.0,0.0,0.01,0.004,0.003,248,0,11.24,11.38,-0.996,0.003,1,3,74.7,1129059.5999999999,448.10492999999997,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,617.0,0.0,0.01,0.004,0.002,1629,0,12.24,12.37,-0.996,0.002,0,0,325.8,1129059.5999999999,1970.21034,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,618.0,0.0,0.01,0.003,0.002,725,2,13.23,13.37,-0.997,0.002,2,0,145.4,1129059.5999999999,874.43958,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,619.0,0.0,0.01,0.003,0.002,202,0,14.22,14.37,-0.997,0.002,0,0,40.400000000000006,1129059.5999999999,244.31092000000004,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,620.0,0.0,0.01,0.003,0.002,1492,8,15.23,15.37,-0.997,0.002,1,0,298.59999999999997,1129059.5999999999,1803.3048600000004,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,621.0,0.0,0.01,0.003,0.002,3443,0,16.23,16.36,-0.997,0.002,0,0,688.6,1129059.5999999999,4164.17078,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,622.0,0.0,0.01,0.003,0.001,4121,1,17.23,17.37,-0.997,0.001,0,0,412.1,1129059.5999999999,2492.09233,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,623.0,0.0,0.01,0.003,0.001,972,0,18.23,18.46,-0.997,0.001,0,0,97.2,1129059.5999999999,587.79756,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,624.0,0.0,0.01,0.002,0.001,480,0,19.22,19.46,-0.997,0.001,0,0,48.0,1129059.5999999999,290.2704,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,625.0,0.0,0.01,0.002,0.001,3575,0,20.23,20.49,-0.998,0.001,2,0,357.7,1129059.5999999999,2160.70029,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,630.0,0.0,0.01,0.002,0.001,504,0,25.23,25.39,-0.998,0.001,0,0,50.4,1129059.5999999999,304.78392,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,635.0,0.0,0.01,0.002,0.001,1120,0,30.15,30.37,-0.998,0.001,0,0,112.00000000000001,1129059.5999999999,677.2976000000001,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,640.0,0.0,0.01,0.002,0.0,496,0,35.04,35.64,-0.998,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,645.0,0.0,0.01,0.001,0.0,806,0,40.04,40.55,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,650.0,0.0,0.01,0.001,0.0,0,0,45.03,45.55,-0.999,0.0,0,1,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,655.0,0.0,0.01,0.001,0.0,0,0,50.03,50.55,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,660.0,0.0,0.01,0.001,0.0,52,0,55.03,55.59,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,665.0,0.0,0.01,0.001,0.0,0,0,60.03,60.73,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,670.0,0.0,0.01,0.001,0.0,0,0,65.03,65.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,675.0,0.0,0.01,0.001,0.0,24,0,70.03,70.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,680.0,0.0,0.01,0.001,0.0,96,0,75.03,75.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,685.0,0.0,0.01,0.001,0.0,0,0,80.03,80.7,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,690.0,0.0,0.01,0.001,0.0,0,0,85.03,85.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,695.0,0.0,0.01,0.001,0.0,0,0,90.03,90.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:07.000000000",604.73,700.0,0.0,0.01,0.001,0.0,1,0,95.03,95.74,-0.999,0.0,0,0,0.0,1129059.5999999999,0.0,3494160.176499999]
["2025-06-24T09:32:18.000000000",604.775,475.0,128.62,129.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,480.0,123.66,124.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,485.0,119.31,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,490.0,113.54,114.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,495.0,109.31,109.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,500.0,104.38,105.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,505.0,99.38,100.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,510.0,94.66,94.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,515.0,89.66,89.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,520.0,84.5,84.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,525.0,79.66,79.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,530.0,74.67,74.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,535.0,69.65,69.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,540.0,64.64,64.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,545.0,59.67,59.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,550.0,54.66,54.82,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,555.0,49.66,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,560.0,44.66,44.86,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,565.0,39.56,39.77,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,563,541.3000000000001,1122040.0999999999,-3273.6470750000003,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,570.0,34.55,34.78,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,46,787.4000000000001,1122040.0999999999,-4761.998350000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,575.0,29.58,29.87,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1122040.0999999999,-5674.603825000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,576.0,28.56,28.77,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,7,305.6,1122040.0999999999,-1848.1924000000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,577.0,27.56,27.78,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1122040.0999999999,-2893.8483749999996,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,578.0,26.59,26.78,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1122040.0999999999,-1022.674525,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,579.0,25.59,25.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,20,170.0,1122040.0999999999,-1028.1175,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,580.0,24.59,24.78,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,280,513.1,1122040.0999999999,-3103.100525,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,581.0,23.57,23.77,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,363,679.8,1122040.0999999999,-4111.26045,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,582.0,22.58,22.79,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1448,487.8,1122040.0999999999,-2950.09245,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,583.0,21.57,21.79,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1055,468.6,1122040.0999999999,-2833.97565,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,584.0,20.59,20.78,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1122040.0999999999,-4147.54695,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,585.0,19.58,19.8,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,357,2901.9,1122040.0999999999,-17549.965725000002,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,586.0,18.58,18.8,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,281,1014.3000000000001,1122040.0999999999,-6134.232825,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,587.0,17.59,17.8,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,3290,1238,1316.0,1122040.0999999999,-7958.839000000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,588.0,16.67,16.8,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,941,1749.6,1122040.0999999999,-10581.143399999999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,589.0,15.66,15.8,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,705,3090.0,1122040.0999999999,-18687.5475,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,590.0,14.71,14.8,1.0,0.0,667,1,0.04,0.05,-0.018,0.006,12614,1775,7568.4,1122040.0999999999,-45771.791099999995,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,591.0,13.66,13.81,1.0,0.0,687,17,0.04,0.05,-0.019,0.007,5133,856,3593.1,1122040.0999999999,-21730.170524999998,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,592.0,12.73,12.82,1.0,0.0,1435,21,0.05,0.06,-0.023,0.008,5894,591,4715.2,1122040.0999999999,-28516.350799999997,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,593.0,11.72,11.82,0.954,0.002,1974,28,0.06,0.07,-0.027,0.01,6980,824,7374.799999999999,1122040.0999999999,-39825.6433,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,594.0,10.73,10.84,0.953,0.005,3168,38,0.07,0.08,-0.032,0.012,11923,2059,15891.6,1122040.0999999999,-76949.15189999998,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,595.0,9.76,9.86,0.948,0.01,4326,142,0.09,0.1,-0.041,0.016,14236,1354,27103.6,1122040.0999999999,-111590.66390000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,596.0,8.76,8.88,0.944,0.014,5731,244,0.1,0.11,-0.048,0.019,10325,1851,27640.899999999998,1122040.0999999999,-70118.21827499999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,597.0,7.78,7.89,0.933,0.02,6051,1812,0.13,0.14,-0.062,0.024,10837,3492,38110.8,1122040.0999999999,-84104.84970000002,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,598.0,6.84,6.92,0.917,0.028,8205,2096,0.17,0.18,-0.08,0.031,11251,4130,57852.1,1122040.0999999999,-71993.020775,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,599.0,5.89,5.97,0.895,0.038,9159,890,0.22,0.23,-0.103,0.039,6257,2464,59206.49999999999,1122040.0999999999,62908.09072499999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,600.0,4.97,5.04,0.864,0.049,11417,2033,0.28,0.29,-0.135,0.05,5060,5167,81243.3,1122040.0999999999,185323.017575,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,601.0,4.07,4.14,0.821,0.064,12698,1115,0.38,0.39,-0.179,0.064,1574,3264,91340.8,1122040.0999999999,430561.09440000006,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,602.0,3.21,3.25,0.763,0.08,8053,2322,0.53,0.54,-0.237,0.081,2446,3014,84236.6,1122040.0999999999,269798.59434999997,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,603.0,2.42,2.46,0.684,0.098,11160,3145,0.73,0.74,-0.316,0.098,1084,4394,119991.2,1122040.0999999999,597183.8642000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,604.0,1.73,1.76,0.585,0.113,9549,8279,1.03,1.04,-0.416,0.113,1132,7875,120695.3,1122040.0999999999,575214.202775,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,605.0,1.15,1.17,0.467,0.123,9538,11835,1.43,1.45,-0.533,0.123,471,2003,123110.7,1122040.0999999999,674469.875775,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,606.0,0.7,0.72,0.342,0.118,7698,5412,1.96,2.0,-0.658,0.118,356,278,95037.2,1122040.0999999999,523950.44989999995,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,607.0,0.39,0.4,0.227,0.1,5551,5394,2.65,2.7,-0.773,0.1,173,249,57240.0,1122040.0999999999,325247.99500000005,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,608.0,0.2,0.21,0.137,0.074,3743,3199,3.46,3.53,-0.863,0.074,30,12,27920.2,1122040.0999999999,166169.18854999996,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,609.0,0.1,0.11,0.078,0.049,4321,2001,4.35,4.43,-0.922,0.049,24,120,21290.5,1122040.0999999999,127337.19057500002,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,610.0,0.05,0.06,0.044,0.03,6419,1891,5.28,5.39,-0.956,0.03,8,12,19281.0,1122040.0999999999,116316.37574999999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,611.0,0.02,0.03,0.022,0.017,2262,377,6.26,6.38,-0.978,0.017,36,1,3906.6000000000004,1122040.0999999999,22885.895549999997,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,612.0,0.01,0.02,0.013,0.01,7133,1284,7.25,7.35,-0.987,0.01,41,1,7173.999999999999,1122040.0999999999,42890.643,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,613.0,0.01,0.02,0.012,0.008,766,329,8.24,8.35,-0.988,0.008,0,2,612.8,1122040.0999999999,3706.0611999999996,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,614.0,0.0,0.01,0.005,0.004,1097,1499,9.23,9.34,-0.995,0.004,1,10,439.19999999999993,1122040.0999999999,2651.3336,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,615.0,0.0,0.01,0.004,0.003,1706,6,10.24,10.34,-0.996,0.003,13,1,515.7,1122040.0999999999,3071.6522250000003,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,616.0,0.0,0.01,0.004,0.003,248,0,11.24,11.35,-0.996,0.003,1,3,74.7,1122040.0999999999,448.1382749999999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,617.0,0.0,0.01,0.004,0.002,1629,0,12.24,12.34,-0.996,0.002,0,0,325.8,1122040.0999999999,1970.35695,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,618.0,0.0,0.01,0.003,0.002,725,2,13.23,13.34,-0.997,0.002,2,0,145.4,1122040.0999999999,874.50465,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,619.0,0.0,0.01,0.003,0.002,202,0,14.24,14.34,-0.997,0.002,0,0,40.400000000000006,1122040.0999999999,244.32910000000004,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,620.0,0.0,0.01,0.003,0.002,1492,8,15.23,15.34,-0.997,0.002,1,0,298.59999999999997,1122040.0999999999,1803.4390500000004,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,621.0,0.0,0.01,0.003,0.002,3443,0,16.23,16.33,-0.997,0.002,0,0,688.6,1122040.0999999999,4164.48065,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,622.0,0.0,0.01,0.003,0.001,4121,1,17.23,17.34,-0.997,0.001,0,0,412.1,1122040.0999999999,2492.277775,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,623.0,0.0,0.01,0.003,0.001,972,0,18.24,18.44,-0.997,0.001,0,0,97.2,1122040.0999999999,587.8412999999999,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,624.0,0.0,0.01,0.002,0.001,480,0,19.22,19.46,-0.997,0.001,0,0,48.0,1122040.0999999999,290.292,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,625.0,0.0,0.01,0.002,0.001,3575,0,20.23,20.49,-0.998,0.001,2,0,357.7,1122040.0999999999,2160.8610750000003,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,630.0,0.0,0.01,0.002,0.001,504,0,25.1,25.37,-0.998,0.001,0,0,50.4,1122040.0999999999,304.80659999999995,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,635.0,0.0,0.01,0.002,0.001,1120,0,30.23,30.43,-0.998,0.001,0,0,112.00000000000001,1122040.0999999999,677.3480000000001,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,640.0,0.0,0.01,0.002,0.0,496,0,34.81,36.32,-0.998,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,645.0,0.0,0.01,0.001,0.0,806,0,39.78,41.13,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,650.0,0.0,0.01,0.001,0.0,0,0,44.78,45.62,-0.999,0.0,0,1,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,655.0,0.0,0.01,0.001,0.0,0,0,49.78,50.69,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,660.0,0.0,0.01,0.001,0.0,52,0,54.78,55.62,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,665.0,0.0,0.01,0.001,0.0,0,0,59.83,60.62,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,670.0,0.0,0.01,0.001,0.0,0,0,64.84,65.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,675.0,0.0,0.01,0.001,0.0,24,0,69.83,70.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,680.0,0.0,0.01,0.001,0.0,96,0,74.86,75.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,685.0,0.0,0.01,0.001,0.0,0,0,79.84,80.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,690.0,0.0,0.01,0.001,0.0,0,0,84.84,85.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,695.0,0.0,0.01,0.001,0.0,0,0,89.85,90.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:18.000000000",604.775,700.0,0.0,0.01,0.001,0.0,1,0,94.85,95.63,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3496543.553775]
["2025-06-24T09:32:29.000000000",604.565,475.0,129.28,129.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,480.0,124.28,124.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,485.0,119.28,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,490.0,114.27,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,495.0,109.27,109.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,500.0,104.27,104.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,505.0,99.27,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,510.0,94.47,94.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,515.0,89.32,89.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,520.0,84.47,84.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,525.0,79.45,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,530.0,74.42,74.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,535.0,69.48,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,540.0,64.32,64.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,545.0,59.44,59.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,550.0,54.46,54.57,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,555.0,49.48,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,560.0,44.48,44.68,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,565.0,39.46,39.59,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,683,541.3000000000001,1122040.0999999999,-3272.5103450000006,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,570.0,34.45,34.72,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,46,787.4000000000001,1122040.0999999999,-4760.344810000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,575.0,29.46,29.64,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,65,938.3000000000001,1122040.0999999999,-5672.633395000002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,576.0,28.47,28.62,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,7,305.6,1122040.0999999999,-1847.5506400000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,577.0,27.45,27.67,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1122040.0999999999,-2892.843525,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,578.0,26.44,26.62,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1122040.0999999999,-1022.319415,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,579.0,25.46,25.62,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,20,170.0,1122040.0999999999,-1027.7605,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,580.0,24.45,24.67,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,310,513.1,1122040.0999999999,-3102.0230150000007,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,581.0,23.45,23.63,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,365,679.8,1122040.0999999999,-4109.83287,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,582.0,22.45,22.69,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1543,487.8,1122040.0999999999,-2949.0680700000003,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,583.0,21.46,21.66,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1055,468.6,1122040.0999999999,-2832.9915900000005,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,584.0,20.46,20.6,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1122040.0999999999,-4146.106770000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,585.0,19.46,19.69,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,408,2901.9,1122040.0999999999,-17543.871735000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,586.0,18.46,18.63,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,313,1014.3000000000001,1122040.0999999999,-6132.102795000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,587.0,17.45,17.62,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,3290,1468,1316.0,1122040.0999999999,-7956.075400000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,588.0,16.48,16.61,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,946,1749.6,1122040.0999999999,-10577.469240000002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,589.0,15.48,15.64,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,706,3090.0,1122040.0999999999,-18681.058500000003,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,590.0,14.49,14.65,1.0,0.0,667,1,0.04,0.05,-0.018,0.006,12614,1858,7568.4,1122040.0999999999,-45755.89746,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,591.0,13.49,13.66,1.0,0.0,687,17,0.04,0.05,-0.019,0.007,5133,857,3593.1,1122040.0999999999,-21722.625015,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,592.0,12.53,12.63,1.0,0.0,1435,21,0.05,0.06,-0.023,0.008,5894,660,4715.2,1122040.0999999999,-28506.448880000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,593.0,11.54,11.65,0.954,0.002,1974,28,0.06,0.07,-0.027,0.01,6980,827,7374.799999999999,1122040.0999999999,-39811.81438000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,594.0,10.53,10.67,0.953,0.005,3168,49,0.07,0.08,-0.032,0.012,11923,2084,15891.6,1122040.0999999999,-76922.43234,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,595.0,9.58,9.69,0.948,0.01,4326,144,0.09,0.1,-0.041,0.016,14236,1478,27103.6,1122040.0999999999,-111551.91554000002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,596.0,8.59,8.72,0.944,0.014,5731,245,0.11,0.12,-0.048,0.019,10325,1980,27640.899999999998,1122040.0999999999,-70093.870665,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,597.0,7.61,7.75,0.933,0.02,6051,1825,0.13,0.14,-0.062,0.024,10837,3605,38110.8,1122040.0999999999,-84075.64542000003,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,598.0,6.67,6.74,0.917,0.028,8205,2100,0.17,0.18,-0.08,0.031,11251,4206,57852.1,1122040.0999999999,-71968.02216500002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,599.0,5.71,5.79,0.895,0.038,9159,925,0.23,0.24,-0.103,0.039,6257,2550,59206.49999999999,1122040.0999999999,62886.24673499999,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,600.0,4.8,4.87,0.864,0.049,11417,2171,0.3,0.31,-0.135,0.05,5060,5451,81243.3,1122040.0999999999,185258.66664500002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,601.0,3.91,3.98,0.821,0.064,12698,1161,0.41,0.42,-0.179,0.064,1574,3375,91340.8,1122040.0999999999,430411.5878400001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,602.0,3.08,3.13,0.763,0.08,8053,2470,0.57,0.58,-0.237,0.081,2446,3516,84236.6,1122040.0999999999,269704.91041000007,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,603.0,2.31,2.35,0.684,0.098,11160,3271,0.79,0.81,-0.316,0.098,1084,4505,119991.2,1122040.0999999999,596976.5001200001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,604.0,1.63,1.66,0.585,0.113,9549,8794,1.11,1.12,-0.416,0.113,1132,8282,120695.3,1122040.0999999999,575014.4673650002,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,605.0,1.07,1.08,0.467,0.123,9538,14079,1.54,1.56,-0.533,0.123,471,2145,123110.7,1122040.0999999999,674235.6751650001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,606.0,0.64,0.65,0.342,0.118,7698,6142,2.09,2.13,-0.658,0.118,356,318,95037.2,1122040.0999999999,523768.51514,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,607.0,0.35,0.36,0.227,0.1,5551,6765,2.79,2.85,-0.773,0.1,173,254,57240.0,1122040.0999999999,325135.0570000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,608.0,0.18,0.19,0.137,0.074,3743,3995,3.62,3.68,-0.863,0.074,30,12,27920.2,1122040.0999999999,166111.48852999997,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,609.0,0.09,0.1,0.078,0.049,4321,2163,4.44,4.61,-0.922,0.049,24,121,21290.5,1122040.0999999999,127292.97444500003,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,610.0,0.05,0.06,0.044,0.03,6419,1932,5.45,5.56,-0.956,0.03,8,13,19281.0,1122040.0999999999,116275.98645000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,611.0,0.02,0.03,0.022,0.017,2262,405,6.38,6.56,-0.978,0.017,36,1,3906.6000000000004,1122040.0999999999,22877.94873,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,612.0,0.01,0.02,0.013,0.01,7133,1986,7.41,7.55,-0.987,0.01,41,2,7173.999999999999,1122040.0999999999,42875.749800000005,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,613.0,0.01,0.02,0.012,0.008,766,329,8.44,8.54,-0.988,0.008,0,2,612.8,1122040.0999999999,3704.7743200000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,614.0,0.0,0.01,0.005,0.004,1097,1499,9.36,9.52,-0.995,0.004,1,10,439.19999999999993,1122040.0999999999,2650.4129600000006,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,615.0,0.0,0.01,0.004,0.003,1706,6,10.4,10.54,-0.996,0.003,13,1,515.7,1122040.0999999999,3070.5856350000013,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,616.0,0.0,0.01,0.004,0.003,248,1,11.41,11.53,-0.996,0.003,1,3,74.7,1122040.0999999999,447.982665,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,617.0,0.0,0.01,0.004,0.002,1629,0,12.41,12.52,-0.996,0.002,0,0,325.8,1122040.0999999999,1969.6727700000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,618.0,0.0,0.01,0.003,0.002,725,2,13.41,13.52,-0.997,0.002,2,0,145.4,1122040.0999999999,874.20099,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,619.0,0.0,0.01,0.003,0.002,202,0,14.4,14.52,-0.997,0.002,0,0,40.400000000000006,1122040.0999999999,244.24426000000008,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,620.0,0.0,0.01,0.003,0.002,1492,8,15.33,15.52,-0.997,0.002,1,0,298.59999999999997,1122040.0999999999,1802.8128300000005,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,621.0,0.0,0.01,0.003,0.002,3443,0,16.39,16.51,-0.997,0.002,0,0,688.6,1122040.0999999999,4163.03459,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,622.0,0.0,0.01,0.003,0.001,4121,1,17.41,17.53,-0.997,0.001,0,0,412.1,1122040.0999999999,2491.412365,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,623.0,0.0,0.01,0.003,0.001,972,0,18.4,18.57,-0.997,0.001,0,0,97.2,1122040.0999999999,587.6371800000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,624.0,0.0,0.01,0.002,0.001,480,0,19.4,19.59,-0.997,0.001,0,0,48.0,1122040.0999999999,290.19120000000004,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,625.0,0.0,0.01,0.002,0.001,3575,30,20.26,20.65,-0.998,0.001,2,0,357.7,1122040.0999999999,2160.110745000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,630.0,0.0,0.01,0.002,0.001,504,0,25.16,25.72,-0.998,0.001,0,0,50.4,1122040.0999999999,304.70076,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,635.0,0.0,0.01,0.002,0.001,1120,0,30.41,30.72,-0.998,0.001,0,0,112.00000000000001,1122040.0999999999,677.1128000000001,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,640.0,0.0,0.01,0.002,0.0,496,0,35.14,35.73,-0.998,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,645.0,0.0,0.01,0.001,0.0,806,0,40.17,40.73,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,650.0,0.0,0.01,0.001,0.0,0,0,45.17,45.73,-0.999,0.0,0,1,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,655.0,0.0,0.01,0.001,0.0,0,0,50.14,50.73,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,660.0,0.0,0.01,0.001,0.0,52,0,55.14,55.73,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,665.0,0.0,0.01,0.001,0.0,0,0,60.19,60.73,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,670.0,0.0,0.01,0.001,0.0,0,0,65.13,65.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,675.0,0.0,0.01,0.001,0.0,24,0,70.13,70.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,680.0,0.0,0.01,0.001,0.0,96,0,75.13,75.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,685.0,0.0,0.01,0.001,0.0,0,0,80.13,80.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,690.0,0.0,0.01,0.001,0.0,0,0,85.13,85.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,695.0,0.0,0.01,0.001,0.0,0,0,90.14,90.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:29.000000000",604.565,700.0,0.0,0.01,0.001,0.0,1,0,95.14,95.72,-0.999,0.0,0,0,0.0,1122040.0999999999,0.0,3495329.4259649995]
["2025-06-24T09:32:41.000000000",604.57,475.0,129.26,129.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,480.0,124.27,124.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,485.0,119.27,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,490.0,114.27,114.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,495.0,109.27,109.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,500.0,104.27,104.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,505.0,99.27,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,510.0,94.49,94.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,515.0,89.49,89.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,520.0,84.49,84.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,525.0,79.49,79.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,530.0,74.51,74.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,535.0,69.49,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,540.0,64.5,64.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,545.0,59.51,59.71,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,550.0,54.51,54.62,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,555.0,49.51,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,560.0,44.49,44.69,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,565.0,39.49,39.61,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,693,541.3000000000001,1136751.7999999998,-3272.537410000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,570.0,34.51,34.63,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,47,787.4000000000001,1136751.7999999998,-4760.384180000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,575.0,29.48,29.65,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,245,938.3000000000001,1136751.7999999998,-5672.680310000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,576.0,28.46,28.62,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,187,305.6,1136751.7999999998,-1847.5659200000005,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,577.0,27.49,27.61,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1136751.7999999998,-2892.86745,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,578.0,26.46,26.72,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1136751.7999999998,-1022.3278700000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,579.0,25.46,25.62,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,20,170.0,1136751.7999999998,-1027.769,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,580.0,24.5,24.62,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,313,513.1,1136751.7999999998,-3102.04867,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,581.0,23.45,23.63,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,421,679.8,1136751.7999999998,-4109.86686,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,582.0,22.45,22.63,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1634,487.8,1136751.7999999998,-2949.0924600000003,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,583.0,21.46,21.63,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1056,468.6,1136751.7999999998,-2833.0150200000003,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,584.0,20.46,20.64,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1136751.7999999998,-4146.141060000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,585.0,19.46,19.63,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,778,2901.9,1136751.7999999998,-17544.016830000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,586.0,18.51,18.63,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,319,1014.3000000000001,1136751.7999999998,-6132.153510000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,587.0,17.52,17.67,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,3290,1470,1316.0,1136751.7999999998,-7956.141200000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,588.0,16.52,16.63,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,989,1749.6,1136751.7999999998,-10577.55672,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,589.0,15.53,15.66,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,720,3090.0,1136751.7999999998,-18681.213,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,590.0,14.53,14.64,1.0,0.0,667,4,0.04,0.05,-0.018,0.006,12614,1872,7568.4,1136751.7999999998,-45756.27588000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,591.0,13.54,13.65,1.0,0.0,687,24,0.04,0.05,-0.019,0.007,5133,875,3593.1,1136751.7999999998,-21722.80467,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,592.0,12.55,12.67,1.0,0.0,1435,22,0.05,0.06,-0.023,0.009,5894,664,5304.6,1136751.7999999998,-32070.020220000006,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,593.0,11.56,11.65,0.955,0.003,1974,29,0.06,0.07,-0.028,0.01,6980,851,7572.2,1136751.7999999998,-38618.722460000005,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,594.0,10.57,10.69,0.953,0.006,3168,55,0.07,0.08,-0.033,0.013,11923,2128,17400.7,1136751.7999999998,-82216.07887,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,595.0,9.59,9.7,0.948,0.01,4326,158,0.09,0.1,-0.042,0.016,14236,1508,27103.6,1136751.7999999998,-111552.83812000003,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,596.0,8.62,8.71,0.941,0.015,5731,250,0.11,0.12,-0.052,0.02,10325,1995,29246.500000000004,1136751.7999999998,-72871.84495000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,597.0,7.64,7.73,0.933,0.021,6051,1842,0.13,0.14,-0.063,0.025,10837,3812,39799.600000000006,1136751.7999999998,-86969.81278,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,598.0,6.67,6.77,0.916,0.029,8205,2122,0.17,0.18,-0.081,0.032,11251,4280,59797.7,1136751.7999999998,-73810.13758999998,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,599.0,5.74,5.82,0.891,0.039,9159,951,0.23,0.24,-0.108,0.041,6257,2623,61373.8,1136751.7999999998,60858.43447999999,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,600.0,4.82,4.85,0.86,0.051,11417,2202,0.3,0.31,-0.14,0.052,5060,5560,84538.7,1136751.7999999998,192946.70179,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,601.0,3.94,3.99,0.813,0.066,12698,1402,0.41,0.42,-0.187,0.067,1574,3803,94352.59999999999,1136751.7999999998,442914.02770000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,602.0,3.1,3.14,0.75,0.083,8053,2497,0.56,0.58,-0.251,0.083,2446,3661,87141.7,1136751.7999999998,281355.39117,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,603.0,2.32,2.36,0.669,0.1,11160,3429,0.78,0.8,-0.332,0.1,1084,4708,122440.00000000001,1136751.7999999998,609164.7320000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,604.0,1.64,1.66,0.567,0.115,9549,9232,1.1,1.11,-0.434,0.115,1132,8561,122831.5,1136751.7999999998,585196.55435,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,605.0,1.08,1.09,0.448,0.123,9538,14689,1.53,1.56,-0.553,0.122,471,2188,123063.59999999999,1136751.7999999998,674526.00384,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,606.0,0.64,0.65,0.322,0.116,7698,6398,2.07,2.12,-0.678,0.116,356,330,93426.40000000001,1136751.7999999998,514895.34104,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,607.0,0.36,0.37,0.21,0.096,5551,7383,2.78,2.83,-0.79,0.096,173,264,54950.399999999994,1136751.7999999998,312132.23616000003,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,608.0,0.18,0.19,0.126,0.069,3743,4381,3.58,3.66,-0.875,0.069,30,12,26033.699999999997,1136751.7999999998,154889.02029000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,609.0,0.09,0.1,0.071,0.045,4321,2851,4.44,4.59,-0.928,0.045,24,121,19552.5,1136751.7999999998,116902.67804999999,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,610.0,0.05,0.06,0.043,0.029,6419,2014,5.41,5.55,-0.957,0.029,8,15,18638.3,1136751.7999999998,112401.04983000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,611.0,0.02,0.03,0.022,0.016,2262,406,6.43,6.53,-0.978,0.016,36,2,3676.8,1136751.7999999998,21532.365120000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,612.0,0.01,0.02,0.013,0.01,7133,1988,7.38,7.52,-0.987,0.01,41,2,7173.999999999999,1136751.7999999998,42876.104400000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,613.0,0.01,0.02,0.012,0.008,766,329,8.4,8.52,-0.988,0.008,0,2,612.8,1136751.7999999998,3704.80496,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,614.0,0.0,0.01,0.004,0.004,1097,1677,9.31,9.52,-0.995,0.004,1,10,439.19999999999993,1136751.7999999998,2650.4348800000007,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,615.0,0.0,0.01,0.004,0.003,1706,6,10.42,10.51,-0.996,0.003,13,1,515.7,1136751.7999999998,3070.6110300000005,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,616.0,0.0,0.01,0.004,0.003,248,1,11.41,11.51,-0.996,0.003,1,3,74.7,1136751.7999999998,447.98637,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,617.0,0.0,0.01,0.004,0.002,1629,0,12.39,12.52,-0.996,0.002,0,0,325.8,1136751.7999999998,1969.6890600000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,618.0,0.0,0.01,0.003,0.002,725,2,13.3,13.52,-0.997,0.002,2,0,145.4,1136751.7999999998,874.20822,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,619.0,0.0,0.01,0.003,0.002,202,0,14.37,14.5,-0.997,0.002,0,0,40.400000000000006,1136751.7999999998,244.24628000000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,620.0,0.0,0.01,0.003,0.002,1492,8,15.37,15.52,-0.997,0.002,1,0,298.59999999999997,1136751.7999999998,1802.8277400000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,621.0,0.0,0.01,0.003,0.001,3443,0,16.37,16.52,-0.997,0.001,0,0,344.3,1136751.7999999998,2081.5345100000004,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,622.0,0.0,0.01,0.003,0.001,4121,1,17.3,17.5,-0.997,0.001,0,0,412.1,1136751.7999999998,2491.4329700000003,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,623.0,0.0,0.01,0.003,0.001,972,0,18.38,18.57,-0.997,0.001,0,0,97.2,1136751.7999999998,587.6420400000001,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,624.0,0.0,0.01,0.002,0.001,480,0,19.41,19.59,-0.997,0.001,0,0,48.0,1136751.7999999998,290.1936,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,625.0,0.0,0.01,0.002,0.001,3575,30,20.28,20.52,-0.998,0.001,2,0,357.7,1136751.7999999998,2160.1286100000007,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,630.0,0.0,0.01,0.002,0.001,504,0,25.28,25.52,-0.998,0.001,0,0,50.4,1136751.7999999998,304.70328,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,635.0,0.0,0.01,0.002,0.001,1120,0,30.28,30.52,-0.998,0.001,0,0,112.00000000000001,1136751.7999999998,677.1184000000002,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,640.0,0.0,0.01,0.002,0.0,496,0,35.12,35.75,-0.998,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,645.0,0.0,0.01,0.001,0.0,806,0,40.27,40.75,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,650.0,0.0,0.01,0.001,0.0,0,0,45.14,45.75,-0.999,0.0,0,1,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,655.0,0.0,0.01,0.001,0.0,0,0,50.15,50.75,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,660.0,0.0,0.01,0.001,0.0,52,0,55.14,55.73,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,665.0,0.0,0.01,0.001,0.0,0,0,60.16,60.73,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,670.0,0.0,0.01,0.001,0.0,0,0,65.26,65.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,675.0,0.0,0.01,0.001,0.0,24,0,70.26,70.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,680.0,0.0,0.01,0.001,0.0,96,0,75.26,75.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,685.0,0.0,0.01,0.001,0.0,0,0,80.26,80.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,690.0,0.0,0.01,0.001,0.0,0,0,85.26,85.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,695.0,0.0,0.01,0.001,0.0,0,0,90.26,90.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:41.000000000",604.57,700.0,0.0,0.01,0.001,0.0,1,0,95.26,95.74,-0.999,0.0,0,0,0.0,1136751.7999999998,0.0,3481832.289159999]
["2025-06-24T09:32:52.000000000",604.65,475.0,129.25,129.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,480.0,124.27,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,485.0,119.27,119.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,490.0,114.35,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,495.0,109.35,109.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,500.0,104.27,104.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,505.0,99.27,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,510.0,94.43,94.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,515.0,89.43,89.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,520.0,84.46,84.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,525.0,79.45,79.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,530.0,74.42,74.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,535.0,69.43,69.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,540.0,64.43,64.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,545.0,59.43,59.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,550.0,54.43,54.67,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,555.0,49.45,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,560.0,44.45,44.66,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,565.0,39.44,39.66,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,723,541.3000000000001,1139578.2,-3272.9704500000007,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,570.0,34.44,34.67,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,47,787.4000000000001,1139578.2,-4761.0141,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,575.0,29.58,29.67,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,247,938.3000000000001,1139578.2,-5673.43095,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,576.0,28.46,28.68,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,187,305.6,1139578.2,-1847.8104,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,577.0,27.46,27.67,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1139578.2,-2893.2502499999996,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,578.0,26.47,26.68,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1139578.2,-1022.4631499999999,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,579.0,25.46,25.68,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,20,170.0,1139578.2,-1027.905,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,580.0,24.45,24.68,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,323,513.1,1139578.2,-3102.4591499999997,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,581.0,23.45,23.68,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,422,679.8,1139578.2,-4110.410699999999,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,582.0,22.45,22.69,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1714,487.8,1139578.2,-2949.4827,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,583.0,21.46,21.68,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1076,468.6,1139578.2,-2833.3899,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,584.0,20.47,20.69,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,120,685.8000000000001,1139578.2,-4146.689700000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,585.0,19.46,19.68,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,780,2901.9,1139578.2,-17546.33835,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,586.0,18.46,18.69,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,427,1014.3000000000001,1139578.2,-6132.9649500000005,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,587.0,17.48,17.69,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1473,1316.0,1139578.2,-7957.194,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,588.0,16.57,16.69,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,995,1749.6,1139578.2,-10578.9564,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,589.0,15.57,15.7,1.0,0.0,123,4,0.04,0.05,-0.017,0.006,5150,723,3090.0,1139578.2,-18683.685,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,590.0,14.58,14.71,1.0,0.0,667,4,0.04,0.05,-0.018,0.006,12614,2204,7568.4,1139578.2,-45762.330599999994,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,591.0,13.57,13.71,1.0,0.0,687,24,0.04,0.05,-0.019,0.007,5133,879,3593.1,1139578.2,-21725.67915,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,592.0,12.59,12.71,1.0,0.0,1435,23,0.05,0.06,-0.023,0.009,5894,684,5304.6,1139578.2,-32074.2639,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,593.0,11.6,11.73,0.954,0.003,1974,29,0.06,0.07,-0.028,0.01,6980,862,7572.2,1139578.2,-38623.8327,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,594.0,10.64,10.73,0.952,0.006,3168,65,0.07,0.08,-0.033,0.013,11923,2160,17400.7,1139578.2,-82226.95814999999,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,595.0,9.66,9.76,0.947,0.01,4326,160,0.09,0.1,-0.042,0.016,14236,1544,27103.6,1139578.2,-111567.59940000002,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,596.0,8.67,8.77,0.94,0.015,5731,250,0.11,0.12,-0.052,0.02,10325,2050,29246.500000000004,1139578.2,-72881.48775,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,597.0,7.7,7.78,0.931,0.021,6051,1859,0.13,0.14,-0.063,0.025,10837,3833,39799.600000000006,1139578.2,-86981.32109999997,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,598.0,6.72,6.8,0.915,0.029,8205,2138,0.17,0.18,-0.082,0.032,11251,4637,59797.7,1139578.2,-73819.90454999998,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,599.0,5.79,5.86,0.89,0.04,9159,961,0.22,0.23,-0.108,0.041,6257,2735,62289.700000000004,1139578.2,66404.47694999998,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,600.0,4.87,4.94,0.856,0.052,11417,2222,0.29,0.3,-0.144,0.053,5060,6022,86186.40000000001,1139578.2,196815.9936,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,601.0,4.0,4.04,0.809,0.067,12698,1504,0.4,0.41,-0.191,0.067,1574,3876,95622.40000000001,1139578.2,450650.4822000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,602.0,3.16,3.19,0.747,0.084,8053,2614,0.55,0.56,-0.254,0.084,2446,4087,88191.59999999999,1139578.2,284782.89420000004,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,603.0,2.38,2.4,0.664,0.101,11160,3466,0.77,0.78,-0.337,0.101,1084,5049,123664.4,1139578.2,615337.7934000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,604.0,1.69,1.7,0.56,0.115,9549,9420,1.07,1.08,-0.44,0.115,1132,8801,122831.5,1139578.2,585273.99075,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,605.0,1.11,1.12,0.44,0.122,9538,15310,1.48,1.49,-0.56,0.122,471,2272,122109.79999999999,1139578.2,668848.1091,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,606.0,0.66,0.67,0.316,0.115,7698,6676,2.05,2.06,-0.684,0.115,356,338,92621.0,1139578.2,510524.1345,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,607.0,0.36,0.37,0.205,0.094,5551,8481,2.72,2.77,-0.795,0.094,173,265,53805.600000000006,1139578.2,305669.92379999993,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,608.0,0.18,0.19,0.12,0.068,3743,4607,3.54,3.61,-0.88,0.068,30,12,25656.4,1139578.2,152664.45060000004,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,609.0,0.09,0.1,0.071,0.045,4321,2917,4.43,4.53,-0.929,0.045,24,123,19552.5,1139578.2,116918.14724999998,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,610.0,0.05,0.06,0.043,0.029,6419,2811,5.39,5.49,-0.957,0.029,8,15,18638.3,1139578.2,112415.92335000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,611.0,0.02,0.03,0.021,0.016,2262,407,6.37,6.47,-0.978,0.016,36,2,3676.8,1139578.2,21535.2144,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,612.0,0.01,0.02,0.013,0.01,7133,1989,7.37,7.45,-0.987,0.01,41,3,7173.999999999999,1139578.2,42881.778,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,613.0,0.01,0.02,0.012,0.008,766,329,8.36,8.45,-0.988,0.008,0,2,612.8,1139578.2,3705.2951999999996,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,614.0,0.0,0.01,0.004,0.004,1097,1677,9.35,9.47,-0.995,0.004,1,10,439.19999999999993,1139578.2,2650.7856,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,615.0,0.0,0.01,0.004,0.003,1706,6,10.34,10.44,-0.996,0.003,13,2,515.7,1139578.2,3071.0173500000005,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,616.0,0.0,0.01,0.004,0.003,248,1,11.35,11.44,-0.996,0.003,1,3,74.7,1139578.2,448.04564999999997,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,617.0,0.0,0.01,0.004,0.002,1629,0,12.35,12.45,-0.996,0.002,0,0,325.8,1139578.2,1969.9497000000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,618.0,0.0,0.01,0.003,0.002,725,2,13.34,13.44,-0.997,0.002,2,0,145.4,1139578.2,874.3239,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,619.0,0.0,0.01,0.003,0.002,202,0,14.35,14.44,-0.997,0.002,0,0,40.400000000000006,1139578.2,244.27860000000004,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,620.0,0.0,0.01,0.003,0.002,1492,8,15.34,15.45,-0.997,0.002,1,0,298.59999999999997,1139578.2,1803.0663000000004,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,621.0,0.0,0.01,0.003,0.001,3443,0,16.34,16.44,-0.997,0.001,0,0,344.3,1139578.2,2081.80995,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,622.0,0.0,0.01,0.003,0.001,4121,1,17.34,17.44,-0.997,0.001,0,0,412.1,1139578.2,2491.76265,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,623.0,0.0,0.01,0.003,0.001,972,1,18.34,18.57,-0.997,0.001,0,0,97.2,1139578.2,587.7198,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,624.0,0.0,0.01,0.002,0.001,480,0,19.34,19.56,-0.997,0.001,0,0,48.0,1139578.2,290.23199999999997,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,625.0,0.0,0.01,0.002,0.001,3575,30,20.26,20.54,-0.998,0.001,2,0,357.7,1139578.2,2160.41445,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,630.0,0.0,0.01,0.002,0.001,504,0,25.33,25.57,-0.998,0.001,0,0,50.4,1139578.2,304.74359999999996,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,635.0,0.0,0.01,0.002,0.001,1120,0,30.21,30.6,-0.998,0.001,0,0,112.00000000000001,1139578.2,677.2080000000001,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,640.0,0.0,0.01,0.002,0.0,496,0,35.09,35.73,-0.998,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,645.0,0.0,0.01,0.001,0.0,806,0,40.09,40.73,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,650.0,0.0,0.01,0.001,0.0,0,0,45.09,45.71,-0.999,0.0,0,1,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,655.0,0.0,0.01,0.001,0.0,0,0,50.16,50.71,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,660.0,0.0,0.01,0.001,0.0,52,0,55.09,55.71,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,665.0,0.0,0.01,0.001,0.0,0,0,60.09,60.71,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,670.0,0.0,0.01,0.001,0.0,0,0,65.1,65.65,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,675.0,0.0,0.01,0.001,0.0,24,0,70.1,70.65,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,680.0,0.0,0.01,0.001,0.0,96,0,75.1,75.65,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,685.0,0.0,0.01,0.001,0.0,0,0,80.1,80.68,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,690.0,0.0,0.01,0.001,0.0,0,0,85.1,85.68,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,695.0,0.0,0.01,0.001,0.0,0,0,90.1,90.65,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:32:52.000000000",604.65,700.0,0.0,0.01,0.001,0.0,1,0,95.1,95.65,-0.999,0.0,0,0,0.0,1139578.2,0.0,3489880.172400001]
["2025-06-24T09:33:04.000000000",604.505,475.0,129.22,129.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,480.0,124.23,124.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,485.0,119.23,119.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,490.0,114.22,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,495.0,109.22,109.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,500.0,104.22,104.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,505.0,99.22,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,510.0,94.42,94.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,515.0,89.42,89.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,520.0,84.42,84.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,525.0,79.42,79.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,530.0,74.43,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,535.0,69.44,69.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,540.0,64.4,64.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,545.0,59.44,59.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,550.0,54.43,54.53,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,555.0,49.42,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,560.0,44.38,44.62,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,565.0,39.43,39.63,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,844,541.3000000000001,1137443.8,-3272.1855650000007,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,570.0,34.44,34.56,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,47,787.4000000000001,1137443.8,-4759.87237,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,575.0,29.44,29.63,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,247,938.3000000000001,1137443.8,-5672.070415000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,576.0,28.43,28.63,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,187,305.6,1137443.8,-1847.3672800000002,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,577.0,27.44,27.64,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1137443.8,-2892.556425,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,578.0,26.44,26.64,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1137443.8,-1022.217955,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,579.0,25.45,25.64,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,25,170.0,1137443.8,-1027.6585,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,580.0,24.43,24.64,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,349,513.1,1137443.8,-3101.7151550000003,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,581.0,23.44,23.64,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,887,679.8,1137443.8,-4109.4249899999995,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,582.0,22.44,22.64,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1809,487.8,1137443.8,-2948.77539,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,583.0,21.45,21.63,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1076,468.6,1137443.8,-2832.71043,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,584.0,20.44,20.64,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,130,685.8000000000001,1137443.8,-4145.695290000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,585.0,19.45,19.65,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,785,2901.9,1137443.8,-17542.130595,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,586.0,18.45,18.65,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,428,1014.3000000000001,1137443.8,-6131.494215000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,587.0,17.45,17.62,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1474,1316.0,1137443.8,-7955.2858,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,588.0,16.46,16.58,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,996,1749.6,1137443.8,-10576.419479999999,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,589.0,15.46,15.56,1.0,0.0,123,4,0.03,0.04,-0.014,0.005,5150,755,2575.0,1137443.8,-15566.00375,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,590.0,14.46,14.59,1.0,0.0,667,4,0.04,0.05,-0.018,0.006,12614,2209,7568.4,1137443.8,-45751.356420000004,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,591.0,13.47,13.6,1.0,0.0,687,24,0.04,0.05,-0.019,0.007,5133,887,3593.1,1137443.8,-21720.469155000003,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,592.0,12.48,12.61,1.0,0.0,1435,23,0.05,0.06,-0.023,0.009,5894,695,5304.6,1137443.8,-32066.57223,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,593.0,11.49,11.62,0.953,0.002,1974,29,0.06,0.07,-0.028,0.01,6980,909,7374.799999999999,1137443.8,-39807.863260000006,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,594.0,10.5,10.62,0.952,0.006,3168,67,0.07,0.08,-0.033,0.013,11923,2178,17400.7,1137443.8,-82207.239455,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,595.0,9.53,9.64,0.947,0.01,4326,162,0.09,0.1,-0.042,0.016,14236,2100,27103.6,1137443.8,-111540.84458,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,596.0,8.54,8.68,0.94,0.015,5731,255,0.11,0.12,-0.052,0.02,10325,2064,29246.500000000004,1137443.8,-72864.010175,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,597.0,7.56,7.66,0.931,0.021,6051,1879,0.13,0.14,-0.063,0.025,10837,3844,39799.600000000006,1137443.8,-86960.46226999999,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,598.0,6.6,6.72,0.915,0.029,8205,2164,0.17,0.18,-0.081,0.032,11251,4678,59797.7,1137443.8,-73802.20193499998,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,599.0,5.7,5.76,0.892,0.039,9159,987,0.23,0.24,-0.105,0.041,6257,2907,61373.8,1137443.8,60851.89131999999,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,600.0,4.76,4.82,0.858,0.052,11417,2242,0.3,0.31,-0.141,0.053,5060,6390,86186.40000000001,1137443.8,196768.79551999999,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,601.0,3.89,3.93,0.812,0.066,12698,1609,0.42,0.43,-0.187,0.067,1574,3971,94352.59999999999,1137443.8,442866.40805,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,602.0,3.04,3.09,0.749,0.084,8053,2623,0.57,0.59,-0.25,0.084,2446,4155,88191.59999999999,1137443.8,284714.60094000003,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,603.0,2.27,2.31,0.666,0.101,11160,3598,0.8,0.82,-0.333,0.1,1084,5152,123556.00000000001,1137443.8,615845.5138000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,604.0,1.6,1.63,0.564,0.115,9549,10246,1.13,1.14,-0.436,0.114,1132,9036,122718.3,1137443.8,585817.936935,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,605.0,1.05,1.06,0.444,0.122,9538,16393,1.56,1.58,-0.555,0.122,471,2312,122109.79999999999,1137443.8,668687.71387,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,606.0,0.62,0.63,0.32,0.115,7698,6940,2.12,2.16,-0.679,0.116,356,355,92656.6,1137443.8,510186.50286999997,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,607.0,0.34,0.35,0.209,0.095,5551,9054,2.83,2.89,-0.791,0.095,173,266,54378.0,1137443.8,308847.64955,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,608.0,0.18,0.19,0.125,0.069,3743,4854,3.64,3.74,-0.875,0.069,30,13,26033.699999999997,1137443.8,154872.36748500002,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,609.0,0.09,0.1,0.071,0.045,4321,2971,4.48,4.66,-0.929,0.045,24,123,19552.5,1137443.8,116890.10932499997,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,610.0,0.05,0.06,0.043,0.029,6419,2833,5.5,5.62,-0.957,0.029,8,15,18638.3,1137443.8,112388.965095,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,611.0,0.02,0.03,0.022,0.016,2262,436,6.43,6.6,-0.978,0.016,36,2,3676.8,1137443.8,21530.05008,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,612.0,0.01,0.02,0.013,0.01,7133,2020,7.4,7.59,-0.987,0.01,41,3,7173.999999999999,1137443.8,42871.4946,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,613.0,0.01,0.02,0.012,0.008,766,344,8.42,8.58,-0.988,0.008,0,2,612.8,1137443.8,3704.40664,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,614.0,0.0,0.01,0.004,0.004,1097,1677,9.37,9.59,-0.995,0.004,1,10,439.19999999999993,1137443.8,2650.1499200000003,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,615.0,0.0,0.01,0.004,0.003,1706,7,10.42,10.58,-0.996,0.003,13,3,515.7,1137443.8,3070.280895000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,616.0,0.0,0.01,0.004,0.003,248,1,11.41,11.59,-0.996,0.003,1,3,74.7,1137443.8,447.9382049999999,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,617.0,0.0,0.01,0.004,0.002,1629,0,12.46,12.58,-0.996,0.002,0,0,325.8,1137443.8,1969.47729,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,618.0,0.0,0.01,0.003,0.002,725,2,13.48,13.58,-0.997,0.002,2,0,145.4,1137443.8,874.11423,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,619.0,0.0,0.01,0.003,0.002,202,0,14.38,14.58,-0.997,0.002,0,0,40.400000000000006,1137443.8,244.22002000000003,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,620.0,0.0,0.01,0.003,0.002,1492,8,15.38,15.58,-0.997,0.002,1,0,298.59999999999997,1137443.8,1802.6339100000005,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,621.0,0.0,0.01,0.003,0.001,3443,0,16.38,16.58,-0.997,0.001,0,0,344.3,1137443.8,2081.310715,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,622.0,0.0,0.01,0.003,0.001,4121,1,17.38,17.58,-0.997,0.001,0,0,412.1,1137443.8,2491.165105,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,623.0,0.0,0.01,0.003,0.001,972,1,18.38,18.58,-0.997,0.001,0,0,97.2,1137443.8,587.57886,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,624.0,0.0,0.01,0.002,0.001,480,0,19.4,19.65,-0.997,0.001,0,1,48.0,1137443.8,290.1624,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,625.0,0.0,0.01,0.002,0.001,3575,30,20.46,20.65,-0.998,0.001,2,1,357.7,1137443.8,2159.8963650000005,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,630.0,0.0,0.01,0.002,0.001,504,0,25.46,25.7,-0.998,0.001,0,0,50.4,1137443.8,304.67052,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,635.0,0.0,0.01,0.002,0.001,1120,0,30.45,30.7,-0.998,0.001,0,0,112.00000000000001,1137443.8,677.0456000000001,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,640.0,0.0,0.01,0.002,0.0,496,0,35.08,35.78,-0.998,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,645.0,0.0,0.01,0.001,0.0,806,0,40.16,40.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,650.0,0.0,0.01,0.001,0.0,0,0,45.12,45.78,-0.999,0.0,0,1,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,655.0,0.0,0.01,0.001,0.0,0,0,50.16,50.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,660.0,0.0,0.01,0.001,0.0,52,0,55.12,55.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,665.0,0.0,0.01,0.001,0.0,0,0,60.12,60.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,670.0,0.0,0.01,0.001,0.0,0,0,65.08,65.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,675.0,0.0,0.01,0.001,0.0,24,0,70.08,70.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,680.0,0.0,0.01,0.001,0.0,96,0,75.08,75.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,685.0,0.0,0.01,0.001,0.0,0,0,80.08,80.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,690.0,0.0,0.01,0.001,0.0,0,0,85.08,85.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,695.0,0.0,0.01,0.001,0.0,0,0,90.13,90.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:04.000000000",604.505,700.0,0.0,0.01,0.001,0.0,1,0,95.13,95.78,-0.999,0.0,0,0,0.0,1137443.8,0.0,3484370.447029999]
["2025-06-24T09:33:15.000000000",604.335,475.0,129.03,129.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,480.0,124.02,124.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,485.0,119.02,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,490.0,114.02,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,495.0,109.02,109.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,500.0,104.02,104.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,505.0,99.02,99.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,510.0,94.14,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,515.0,89.26,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,520.0,84.26,84.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,525.0,79.26,79.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,530.0,74.26,74.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,535.0,69.18,69.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,540.0,64.26,64.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,545.0,59.23,59.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,550.0,54.18,54.36,1.0,0.0,71,8,0.0,0.01,-0.001,0.0,2190,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,555.0,49.18,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,2,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,560.0,44.25,44.37,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,5,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,565.0,39.23,39.45,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,844,541.3000000000001,1137443.8,-3271.2653550000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,570.0,34.27,34.37,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,47,787.4000000000001,1137443.8,-4758.53379,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,575.0,29.27,29.38,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,9383,282,938.3000000000001,1137443.8,-5670.475305000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,576.0,28.25,28.38,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,3056,187,305.6,1137443.8,-1846.84776,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,577.0,27.23,27.38,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,32,478.5,1137443.8,-2891.7429750000006,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,578.0,26.25,26.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,32,169.1,1137443.8,-1021.9304850000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,579.0,25.25,25.37,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,25,170.0,1137443.8,-1027.3695000000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,580.0,24.23,24.37,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,392,513.1,1137443.8,-3100.8428850000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,581.0,23.25,23.37,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,897,679.8,1137443.8,-4108.26933,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,582.0,22.25,22.48,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,1934,487.8,1137443.8,-2947.9461300000003,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,583.0,21.25,21.49,1.0,0.0,117,0,0.02,0.03,-0.008,0.002,2343,1076,468.6,1137443.8,-2831.9138100000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,584.0,20.26,20.39,1.0,0.0,736,296,0.02,0.03,-0.008,0.003,2286,135,685.8000000000001,1137443.8,-4144.5294300000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,585.0,19.25,19.39,1.0,0.0,155,3,0.02,0.03,-0.009,0.003,9673,796,2901.9,1137443.8,-17537.197365,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,586.0,18.3,18.38,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,3381,428,1014.3000000000001,1137443.8,-6129.769905000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,587.0,17.25,17.4,1.0,0.0,39,0,0.03,0.04,-0.013,0.004,3290,1474,1316.0,1137443.8,-7953.048600000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,588.0,16.3,16.39,1.0,0.0,502,1,0.03,0.04,-0.013,0.004,4374,1126,1749.6,1137443.8,-10573.445160000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,589.0,15.29,15.39,1.0,0.0,123,4,0.03,0.04,-0.014,0.005,5150,882,2575.0,1137443.8,-15561.626250000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,590.0,14.3,14.41,1.0,0.0,667,4,0.04,0.05,-0.018,0.006,12614,2504,7568.4,1137443.8,-45738.49014,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,591.0,13.31,13.42,1.0,0.0,687,24,0.04,0.05,-0.019,0.007,5133,892,3593.1,1137443.8,-21714.360885000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,592.0,12.33,12.41,1.0,0.0,1435,73,0.05,0.06,-0.023,0.009,5894,806,5304.6,1137443.8,-32057.554410000008,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,593.0,11.33,11.45,0.953,0.002,1974,81,0.06,0.07,-0.028,0.01,6980,913,7374.799999999999,1137443.8,-39796.66842000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,594.0,10.35,10.43,0.952,0.006,3168,67,0.07,0.08,-0.033,0.013,11923,2236,17400.7,1137443.8,-82184.120985,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,595.0,9.36,9.45,0.947,0.01,4326,162,0.09,0.1,-0.042,0.016,14236,2183,27103.6,1137443.8,-111509.47686000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,596.0,8.39,8.48,0.94,0.015,5731,256,0.11,0.12,-0.052,0.02,10325,2085,29246.500000000004,1137443.8,-72843.51922500001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,597.0,7.4,7.5,0.931,0.021,6051,1915,0.14,0.15,-0.063,0.025,10837,4157,39799.600000000006,1137443.8,-86936.00708999998,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,598.0,6.45,6.56,0.915,0.029,8205,2207,0.18,0.19,-0.081,0.032,11251,4946,59797.7,1137443.8,-73781.44714499998,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,599.0,5.5,5.6,0.892,0.039,9159,1030,0.24,0.26,-0.105,0.041,6257,3291,61373.8,1137443.8,60834.77843999999,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,600.0,4.6,4.67,0.858,0.052,11417,2275,0.33,0.34,-0.141,0.053,5060,6675,86186.40000000001,1137443.8,196713.45984000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,601.0,3.73,3.79,0.812,0.066,12698,1650,0.44,0.46,-0.187,0.067,1574,4477,94352.59999999999,1137443.8,442741.86435000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,602.0,2.91,2.96,0.749,0.084,8053,2655,0.62,0.63,-0.25,0.084,2446,4717,88191.59999999999,1137443.8,284634.5329800001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,603.0,2.17,2.21,0.666,0.101,11160,3687,0.86,0.88,-0.333,0.1,1084,5514,123556.00000000001,1137443.8,615672.3246000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,604.0,1.52,1.53,0.564,0.115,9549,10847,1.21,1.22,-0.436,0.114,1132,9310,122718.3,1137443.8,585653.1921450001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,605.0,0.98,0.99,0.444,0.122,9538,17339,1.66,1.69,-0.555,0.122,471,2495,122109.79999999999,1137443.8,668499.66429,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,606.0,0.58,0.59,0.32,0.115,7698,7363,2.24,2.3,-0.679,0.116,356,373,92656.6,1137443.8,510043.02729000006,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,607.0,0.31,0.33,0.209,0.095,5551,9972,2.98,3.03,-0.791,0.095,173,303,54378.0,1137443.8,308760.79485000006,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,608.0,0.16,0.17,0.125,0.069,3743,4978,3.81,3.88,-0.875,0.069,30,13,26033.699999999997,1137443.8,154828.813995,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,609.0,0.08,0.09,0.071,0.045,4321,3026,4.72,4.82,-0.929,0.045,24,123,19552.5,1137443.8,116857.23727499999,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,610.0,0.05,0.06,0.043,0.029,6419,2948,5.68,5.79,-0.957,0.029,8,15,18638.3,1137443.8,112357.35886500002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,611.0,0.02,0.03,0.022,0.016,2262,538,6.68,6.78,-0.978,0.016,36,2,3676.8,1137443.8,21523.995359999997,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,612.0,0.01,0.02,0.013,0.01,7133,2042,7.65,7.77,-0.987,0.01,41,3,7173.999999999999,1137443.8,42859.438200000004,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,613.0,0.01,0.02,0.012,0.008,766,350,8.65,8.76,-0.988,0.008,0,2,612.8,1137443.8,3703.36488,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,614.0,0.0,0.01,0.004,0.004,1097,1677,9.64,9.74,-0.995,0.004,1,10,439.19999999999993,1137443.8,2649.40464,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,615.0,0.0,0.01,0.004,0.003,1706,8,10.64,10.74,-0.996,0.003,13,3,515.7,1137443.8,3069.417465000001,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,616.0,0.0,0.01,0.004,0.003,248,1,11.63,11.74,-0.996,0.003,1,3,74.7,1137443.8,447.812235,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,617.0,0.0,0.01,0.004,0.002,1629,0,12.64,12.74,-0.996,0.002,0,0,325.8,1137443.8,1968.9234300000003,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,618.0,0.0,0.01,0.003,0.002,725,2,13.65,13.75,-0.997,0.002,2,0,145.4,1137443.8,873.86841,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,619.0,0.0,0.01,0.003,0.002,202,0,14.55,14.75,-0.997,0.002,0,0,40.400000000000006,1137443.8,244.15134000000006,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,620.0,0.0,0.01,0.003,0.002,1492,8,15.64,15.75,-0.997,0.002,1,0,298.59999999999997,1137443.8,1802.1269700000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,621.0,0.0,0.01,0.003,0.001,3443,0,16.53,16.75,-0.997,0.001,0,0,344.3,1137443.8,2080.725405,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,622.0,0.0,0.01,0.003,0.001,4121,1,17.64,17.75,-0.997,0.001,0,0,412.1,1137443.8,2490.4645350000005,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,623.0,0.0,0.01,0.003,0.001,972,1,18.65,18.75,-0.997,0.001,0,0,97.2,1137443.8,587.4136200000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,624.0,0.0,0.01,0.002,0.001,480,0,19.51,19.87,-0.997,0.001,0,1,48.0,1137443.8,290.0808,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,625.0,0.0,0.01,0.002,0.001,3575,30,20.5,20.88,-0.998,0.001,2,1,357.7,1137443.8,2159.2889550000004,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,630.0,0.0,0.01,0.002,0.001,504,0,25.49,25.88,-0.998,0.001,0,0,50.4,1137443.8,304.58484,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,635.0,0.0,0.01,0.002,0.001,1120,0,30.49,30.87,-0.998,0.001,0,0,112.00000000000001,1137443.8,676.8552000000002,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,640.0,0.0,0.01,0.002,0.0,496,0,35.19,35.98,-0.998,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,645.0,0.0,0.01,0.001,0.0,806,0,40.21,40.98,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,650.0,0.0,0.01,0.001,0.0,0,0,45.19,45.98,-0.999,0.0,0,1,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,655.0,0.0,0.01,0.001,0.0,0,0,50.21,50.98,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,660.0,0.0,0.01,0.001,0.0,52,0,55.19,55.98,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,665.0,0.0,0.01,0.001,0.0,0,0,60.19,60.98,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,670.0,0.0,0.01,0.001,0.0,0,0,65.2,65.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,675.0,0.0,0.01,0.001,0.0,24,0,70.2,70.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,680.0,0.0,0.01,0.001,0.0,96,0,75.2,75.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,685.0,0.0,0.01,0.001,0.0,0,0,80.2,80.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,690.0,0.0,0.01,0.001,0.0,0,0,85.2,85.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,695.0,0.0,0.01,0.001,0.0,0,0,90.2,90.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:15.000000000",604.335,700.0,0.0,0.01,0.001,0.0,1,0,95.2,95.97,-0.999,0.0,0,0,0.0,1137443.8,0.0,3483390.566010001]
["2025-06-24T09:33:27.000000000",604.215,475.0,128.87,129.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1158383.8999999994,0.0,3449633.2194150006]
["2025-06-24T09:33:27.000000000",604.215,589.0,15.19,15.29,1.0,0.0,123,4,0.03,0.04,-0.014,0.005,5150,892,2575.0,1158383.8999999994,-15558.536250000001,3449633.2194150006]
["2025-06-24T09:33:39.000000000",604.315,581.0,23.23,23.36,1.0,0.0,727,294,0.01,0.02,-0.005,0.002,3399,923,679.8,1162419.9999999998,-4108.1333700000005,3415450.596180001]
["2025-06-24T09:33:50.000000000",604.325,590.0,14.31,14.4,1.0,0.0,667,4,0.04,0.05,-0.018,0.006,12614,2607,7568.4,1146205.7999999998,-45737.7333,3426216.9615500006]
["2025-06-24T09:33:50.000000000",604.325,660.0,0.0,0.01,0.001,0.0,52,0,55.33,56.05,-0.999,0.0,0,0,0.0,1146205.7999999998,0.0,3426216.9615500006]
["2025-06-24T09:34:13.000000000",604.405,613.0,0.01,0.02,0.011,0.008,766,401,8.57,8.68,-0.989,0.008,0,2,612.8,1148547.5999999999,3703.79384,3446323.35405]
["2025-06-24T09:34:25.000000000",604.44,608.0,0.17,0.18,0.119,0.066,3743,6499,3.72,3.77,-0.881,0.066,30,31,24901.8,1151325.5999999999,148122.85752000002,3467731.5151200006]
["2025-06-24T09:34:36.000000000",604.375,578.0,26.32,26.49,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,38,169.1,1146750.9999999998,-1021.9981250000001,3474236.3912499994]
["2025-06-24T09:34:47.000000000",604.485,515.0,89.29,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1146750.9999999998,0.0,3474868.7238299996]
["2025-06-24T09:34:59.000000000",604.435,594.0,10.45,10.53,0.951,0.006,3168,79,0.07,0.08,-0.033,0.013,11923,2606,17400.7,1143857.3,-82197.720085,3464405.636705001]
["2025-06-24T09:34:59.000000000",604.435,614.0,0.0,0.01,0.004,0.004,1097,1797,9.55,9.63,-0.995,0.004,1,10,439.19999999999993,1143857.3,2649.84304,3464405.636705001]
["2025-06-24T09:35:10.000000000",604.595,599.0,5.77,5.84,0.889,0.04,9159,1715,0.21,0.22,-0.109,0.042,6257,4673,62915.4,1151555.6999999997,62615.485769999985,3499147.371455001]
["2025-06-24T09:35:22.000000000",604.62,617.0,0.0,0.01,0.004,0.002,1629,12,12.31,12.46,-0.996,0.002,0,4,325.8,1136126.2999999998,1969.85196,3527850.6822600015]
["2025-06-24T09:35:44.000000000",604.615,500.0,104.24,104.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1124476.4000000001,0.0,3528465.4231200004]
["2025-06-24T09:35:44.000000000",604.615,655.0,0.0,0.01,0.001,0.0,0,0,49.7,51.38,-0.999,0.0,0,0,0.0,1124476.4000000001,0.0,3528465.4231200004]
["2025-06-24T09:35:56.000000000",604.715,675.0,0.0,0.01,0.001,0.0,24,0,70.12,70.72,-0.999,0.0,0,0,0.0,1127613.7,0.0,3538999.597245001]
["2025-06-24T09:36:07.000000000",604.735,596.0,8.76,8.87,0.943,0.014,5731,338,0.1,0.11,-0.048,0.019,10325,2858,27640.899999999998,1121304.8,-70113.58063499999,3540375.0976399994]
["2025-06-24T09:36:18.000000000",604.805,577.0,27.66,27.87,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,4785,60,478.5,1121304.8,-2893.9919250000003,3540784.9073199993]
["2025-06-24T09:36:30.000000000",604.765,560.0,44.67,44.81,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,23,0.0,1120145.7999999998,0.0,3542294.87262]
["2025-06-24T09:36:41.000000000",604.755,640.0,0.0,0.01,0.002,0.0,496,0,34.71,35.77,-0.998,0.0,0,0,0.0,1119201.5,0.0,3519569.4773850003]
["2025-06-24T09:36:52.000000000",604.76,609.0,0.09,0.1,0.073,0.048,4321,5626,4.31,4.39,-0.927,0.048,24,129,20856.0,1121696.0,124735.37856000001,3534253.7256]
["2025-06-24T09:37:04.000000000",604.735,590.0,14.71,14.78,1.0,0.0,667,9,0.04,0.05,-0.018,0.006,12614,3493,7568.4,1121696.0,-45768.76374,3534107.6240999997]
["2025-06-24T09:37:15.000000000",604.835,570.0,34.62,34.86,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,73,787.4000000000001,1124044.6,-4762.470790000001,3534227.5168199996]
["2025-06-24T09:37:27.000000000",604.765,495.0,108.68,110.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1117602.4999999998,0.0,3541866.0942349997]
["2025-06-24T09:37:38.000000000",604.735,608.0,0.18,0.19,0.129,0.073,3743,10438,3.43,3.48,-0.871,0.073,30,50,27542.899999999998,1122955.4000000001,163912.81701499998,3544754.5885099997]
["2025-06-24T09:37:50.000000000",604.885,606.0,0.7,0.71,0.356,0.125,7698,15996,1.83,1.86,-0.644,0.125,356,1164,100675.0,1117659.9999999995,555133.20875,3574284.8213199996]
["2025-06-24T09:38:01.000000000",604.925,591.0,13.92,14.0,1.0,0.0,687,38,0.04,0.05,-0.018,0.007,5133,1176,3593.1,1117659.9999999995,-21735.560174999995,3574521.1825999995]
["2025-06-24T09:38:01.000000000",604.925,655.0,0.0,0.01,0.001,0.0,0,0,49.89,51.25,-0.999,0.0,0,0,0.0,1117659.9999999995,0.0,3574521.1825999995]
["2025-06-24T09:38:24.000000000",604.805,485.0,119.56,120.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1113383.3999999997,0.0,3562347.415179999]
["2025-06-24T09:38:24.000000000",604.805,640.0,0.0,0.01,0.002,0.0,496,0,34.9,35.57,-0.998,0.0,0,0,0.0,1113383.3999999997,0.0,3562347.415179999]
["2025-06-24T09:38:36.000000000",604.835,618.0,0.0,0.01,0.003,0.002,725,7,13.1,13.23,-0.997,0.002,2,1,145.4,1120172.7999999998,874.59141,3580999.4073700006]
["2025-06-24T09:38:59.000000000",604.785,589.0,15.78,15.88,1.0,0.0,123,9,0.03,0.04,-0.014,0.005,5150,1345,2575.0,1120976.2999999998,-15573.21375,3567651.5111849993]
["2025-06-24T09:39:10.000000000",604.735,570.0,34.68,34.89,1.0,0.0,4,24,0.01,0.02,-0.004,0.001,7874,91,787.4000000000001,1120763.7,-4761.683390000001,3573879.230844999]
["2025-06-24T09:39:10.000000000",604.735,680.0,0.0,0.01,0.001,0.0,96,0,74.85,76.02,-1.0,0.0,0,0,0.0,1120763.7,0.0,3573879.230844999]
["2025-06-24T09:39:21.000000000",604.795,625.0,0.0,0.01,0.002,0.001,3575,330,20.08,20.27,-0.998,0.001,2,1,357.7,1127989.9999999998,2160.9325350000004,3599662.42624]
["2025-06-24T09:39:33.000000000",604.835,610.0,0.05,0.06,0.044,0.03,6419,7938,5.2,5.29,-0.956,0.03,8,59,19281.0,1127989.9999999998,116327.91555000002,3599900.5011199997]
["2025-06-24T09:39:56.000000000",604.925,540.0,64.73,65.11,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1115896.8999999997,0.0,3576976.5731749996]
["2025-06-24T09:39:56.000000000",604.925,575.0,29.83,29.99,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,9383,294,938.3000000000001,1115896.8999999997,-5676.011275,3576976.5731749996]
["2025-06-24T09:40:07.000000000",605.085,695.0,0.0,0.01,0.001,0.0,0,0,89.7,91.01,-0.999,0.0,0,0,0.0,1101365.9,0.0,3577145.738595001]
["2025-06-24T09:40:18.000000000",605.045,593.0,12.05,12.14,0.953,0.002,1974,144,0.06,0.07,-0.027,0.01,6980,1586,7374.799999999999,1101365.9,-39843.42334,3576909.2663149997]
["2025-06-24T09:40:30.000000000",605.045,610.0,0.05,0.06,0.046,0.033,6419,8551,4.98,5.06,-0.954,0.033,8,126,21209.100000000002,1097040.8,128005.135335,3572278.8569300002]
["2025-06-24T09:40:41.000000000",605.045,592.0,13.04,13.14,1.0,0.0,1435,88,0.05,0.06,-0.022,0.008,5894,1297,4715.2,1097700.3999999997,-28529.08184,3571992.0656000003]
["2025-06-24T09:40:52.000000000",605.065,614.0,0.0,0.01,0.005,0.004,1097,2828,8.91,8.99,-0.995,0.004,1,15,439.19999999999993,1094594.2999999998,2652.6049600000006,3567990.251615]
["2025-06-24T09:41:04.000000000",605.085,495.0,109.07,110.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1094594.2999999998,0.0,3568108.1890350007]
["2025-06-24T09:41:15.000000000",605.185,635.0,0.0,0.01,0.002,0.001,1120,0,29.68,29.9,-0.998,0.001,0,0,112.00000000000001,1089836.8999999997,677.8072000000001,3563936.280554999]
["2025-06-24T09:41:15.000000000",605.185,695.0,0.0,0.01,0.001,0.0,0,0,89.66,90.98,-0.999,0.0,0,0,0.0,1089836.8999999997,0.0,3563936.280554999]
["2025-06-24T09:41:38.000000000",605.145,594.0,11.16,11.24,0.954,0.004,3168,206,0.06,0.07,-0.028,0.011,11923,4466,14382.499999999998,1090160.4999999998,-71698.18474499999,3599567.6645849994]
["2025-06-24T09:41:49.000000000",605.205,580.0,25.09,25.29,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,5131,793,513.1,1090160.4999999998,-3105.3068550000003,3599924.560965]
["2025-06-24T09:42:01.000000000",605.285,575.0,30.2,30.34,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,9383,297,938.3000000000001,1081225.5999999996,-5679.389155,3565111.7020199997]
["2025-06-24T09:42:01.000000000",605.285,660.0,0.0,0.01,0.001,0.0,52,0,54.54,55.82,-0.999,0.0,0,0,0.0,1081225.5999999996,0.0,3565111.7020199997]
["2025-06-24T09:42:12.000000000",605.335,618.0,0.0,0.01,0.004,0.002,725,8,12.63,12.72,-1.0,0.0,2,1,145.0,1080246.3999999997,877.7357500000002,3580546.83964]
["2025-06-24T09:42:35.000000000",605.285,520.0,85.1,85.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1078684.9999999998,0.0,3562650.613209999]
["2025-06-24T09:42:47.000000000",605.255,582.0,23.22,23.32,1.0,0.0,28,16,0.02,0.03,-0.008,0.002,2439,4649,487.8,1071150.7999999996,-2952.4338900000002,3555114.1352299997]
["2025-06-24T09:42:59.000000000",605.265,540.0,65.19,65.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1070634.6999999997,0.0,3553361.3145449995]
["2025-06-24T09:43:11.000000000",605.265,585.0,20.12,20.34,1.0,0.0,155,3,0.02,0.03,-0.008,0.003,9673,1055,2901.9,1073271.0999999996,-17564.185035000002,3567854.990235]
["2025-06-24T09:43:11.000000000",605.265,620.0,0.0,0.01,0.003,0.002,1492,9,14.7,14.78,-0.997,0.002,1,0,298.59999999999997,1073271.0999999996,1804.9002300000002,3567854.990235]
["2025-06-24T09:43:22.000000000",605.385,602.0,3.73,3.77,0.815,0.07,8053,4117,0.38,0.39,-0.185,0.071,2446,13220,73737.59999999999,1067588.2999999996,236126.78694000002,3588859.7023950014]
["2025-06-24T09:43:33.000000000",605.335,610.0,0.06,0.07,0.054,0.038,6419,10438,4.61,4.77,-0.946,0.038,8,181,24422.6,1067588.2999999996,147470.50203,3588563.2910449994]
["2025-06-24T09:43:56.000000000",605.275,550.0,55.25,55.33,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,2,0.0,1067894.5999999996,0.0,3567510.2187999994]
["2025-06-24T09:43:56.000000000",605.275,685.0,0.0,0.01,0.001,0.0,0,0,79.22,80.41,-0.999,0.0,0,0,0.0,1067894.5999999996,0.0,3567510.2187999994]
["2025-06-24T09:44:08.000000000",605.235,655.0,0.0,0.01,0.001,0.0,0,0,49.21,50.77,-0.999,0.0,0,0,0.0,1073120.5999999996,0.0,3578915.5475099995]
["2025-06-24T09:44:19.000000000",605.195,608.0,0.23,0.24,0.165,0.088,3743,19045,3.03,3.07,-0.835,0.088,30,100,33202.399999999994,1073120.5999999996,197743.83508000002,3578679.016870001]
["2025-06-24T09:44:31.000000000",605.065,590.0,15.07,15.16,1.0,0.0,667,11,0.04,0.05,-0.017,0.006,12614,7518,7568.4,1078040.1999999997,-45793.739460000004,3587252.495890001]
["2025-06-24T09:44:42.000000000",605.055,555.0,49.88,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,3,0.0,1091576.2999999996,0.0,3600646.6067550005]
["2025-06-24T09:44:54.000000000",604.965,690.0,0.0,0.01,0.001,0.0,0,0,83.74,85.72,-0.999,0.0,0,0,0.0,1100682.0999999999,0.0,3588183.5321249994]
["2025-06-24T09:45:05.000000000",605.065,624.0,0.0,0.01,0.003,0.001,480,0,18.89,19.01,-0.997,0.001,0,18,48.0,1100682.0999999999,290.43120000000005,3588776.654625]
["2025-06-24T09:45:16.000000000",605.225,591.0,14.21,14.29,1.0,0.0,687,45,0.04,0.05,-0.018,0.007,5133,1861,3593.1,1095015.2999999996,-21746.339475000004,3631455.9143749997]
["2025-06-24T09:45:28.000000000",605.225,591.0,14.22,14.29,1.0,0.0,687,45,0.04,0.05,-0.018,0.006,5133,1882,3079.8,1076025.0999999994,-18639.71955,3617815.3533250005]
["2025-06-24T09:45:39.000000000",605.195,577.0,28.11,28.25,1.0,0.0,13,31,0.01,0.02,-0.004,0.001,4785,75,478.5,1080244.2,-2895.858075,3618594.047900001]
["2025-06-24T09:45:51.000000000",605.215,612.0,0.02,0.03,0.021,0.015,7133,4074,6.79,6.85,-0.979,0.015,41,13,10760.999999999998,1080244.2,64382.7717,3618713.6323000006]
["2025-06-24T09:46:02.000000000",605.265,630.0,0.0,0.01,0.002,0.001,504,0,24.58,24.79,-0.998,0.001,0,2,50.4,1079572.5999999996,305.05356,3610787.04195]
["2025-06-24T09:46:14.000000000",605.365,612.0,0.02,0.03,0.021,0.016,7133,4086,6.65,6.72,-0.979,0.016,41,13,11478.400000000001,1074104.0999999999,68691.97727999999,3615969.244825]
["2025-06-24T09:46:26.000000000",605.395,601.0,4.61,4.67,0.866,0.053,12698,5515,0.26,0.27,-0.133,0.054,1574,14143,75799.0,1068697.6999999997,355971.04921,3601599.588335]
["2025-06-24T09:46:37.000000000",605.395,579.0,26.31,26.49,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1700,81,170.0,1068697.6999999997,-1029.1715,3601599.588335]
["2025-06-24T09:46:49.000000000",605.395,525.0,80.36,80.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1066958.5999999999,0.0,3592872.8194100005]
["2025-06-24T09:46:49.000000000",605.395,630.0,0.0,0.01,0.002,0.001,504,0,24.55,24.77,-0.998,0.001,0,2,50.4,1066958.5999999999,305.11908,3592872.8194100005]
["2025-06-24T09:47:00.000000000",605.365,617.0,0.0,0.01,0.004,0.003,1629,43,11.61,11.69,-0.996,0.003,0,4,488.70000000000005,1067646.3999999997,2958.418755,3586349.34074]
["2025-06-24T09:47:23.000000000",605.415,596.0,9.44,9.52,0.947,0.009,5731,709,0.08,0.09,-0.039,0.016,10325,5107,21677.9,1067640.1999999997,-68787.857715,3584392.1999099995]
["2025-06-24T09:47:34.000000000",605.395,510.0,95.35,95.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1068069.9,0.0,3599230.072305001]
["2025-06-24T09:47:46.000000000",605.395,535.0,70.35,70.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1067542.1999999997,0.0,3598582.9050500006]
["2025-06-24T09:47:46.000000000",605.395,670.0,0.0,0.01,0.001,0.0,0,0,64.42,65.65,-0.999,0.0,0,0,0.0,1067542.1999999997,0.0,3598582.9050500006]
["2025-06-24T09:48:09.000000000",605.395,583.0,22.25,22.59,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1179,468.6,1067417.4999999995,-2836.88097,3593144.6417650008]
["2025-06-24T09:48:09.000000000",605.395,605.0,1.44,1.45,0.548,0.126,9538,79967,1.06,1.07,-0.452,0.126,471,16780,126113.4,1067417.4999999995,691628.67459,3593144.6417650008]
["2025-06-24T09:48:32.000000000",605.345,584.0,21.25,21.45,1.0,0.0,736,756,0.02,0.03,-0.008,0.002,2286,306,457.2,1069763.0999999999,-2767.63734,3608182.480954999]
["2025-06-24T09:48:32.000000000",605.345,608.0,0.24,0.25,0.173,0.093,3743,22940,2.89,2.94,-0.827,0.093,30,217,35088.9,1069763.0999999999,209031.07660499998,3608182.480954999]
["2025-06-24T09:48:44.000000000",605.345,680.0,0.0,0.01,0.001,0.0,96,0,73.94,75.59,-0.999,0.0,0,0,0.0,1073122.9999999995,0.0,3615058.5948099997]
["2025-06-24T09:48:55.000000000",605.285,622.0,0.0,0.01,0.003,0.001,4121,2,16.63,16.78,-0.997,0.001,0,16,412.1,1078931.1999999997,2494.379485,3623570.1273199986]
["2025-06-24T09:49:06.000000000",605.205,645.0,0.0,0.01,0.001,0.0,806,0,38.78,40.6,-0.999,0.0,0,0,0.0,1078931.1999999997,0.0,3623091.20316]
["2025-06-24T09:49:18.000000000",605.125,589.0,16.12,16.19,1.0,0.0,123,14,0.03,0.04,-0.013,0.005,5150,1849,2575.0,1084029.5999999996,-15581.96875,3632679.1384999994]
["2025-06-24T09:49:30.000000000",605.085,575.0,30.05,30.13,1.0,0.0,4,10,0.01,0.02,-0.004,0.001,9383,308,938.3000000000001,1091444.7999999996,-5677.512555000001,3628541.053410001]
["2025-06-24T09:49:42.000000000",605.005,545.0,59.89,60.1,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1103111.7999999998,0.0,3624451.8538999995]
["2025-06-24T09:49:54.000000000",604.855,623.0,0.0,0.01,0.003,0.001,972,1,18.05,18.22,-0.997,0.001,0,0,97.2,1103111.7999999998,587.9190600000001,3623553.236899999]
["2025-06-24T09:50:05.000000000",604.785,608.0,0.17,0.18,0.132,0.076,3743,23864,3.37,3.42,-0.868,0.076,30,275,28674.8,1118766.9,170663.06958,3646082.449124999]
["2025-06-24T09:50:17.000000000",604.625,475.0,129.4,130.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1129291.1,0.0,3625911.3353750003]
["2025-06-24T09:50:28.000000000",604.775,565.0,39.74,39.91,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,3398,541.3000000000001,1139766.8000000003,-3273.6470750000003,3622986.8869]
["2025-06-24T09:50:40.000000000",604.765,490.0,114.34,115.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1139766.8000000003,0.0,3622926.9805400004]
["2025-06-24T09:50:52.000000000",604.785,565.0,39.75,39.88,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,3399,541.3000000000001,1130443.7,-3273.7012050000003,3615757.3196549993]
["2025-06-24T09:51:03.000000000",604.875,605.0,1.16,1.17,0.47,0.129,9538,88330,1.3,1.31,-0.53,0.129,471,25844,129116.1,1130479.2999999998,707487.8096250001,3616080.056625]
["2025-06-24T09:51:15.000000000",604.805,586.0,18.77,18.98,0.991,0.003,51,14,0.02,0.03,-0.009,0.003,3381,641,1029.6000000000001,1146459.3999999994,-6042.00195,3771286.9793099985]
["2025-06-24T09:51:27.000000000",604.845,591.0,13.83,13.94,1.0,0.0,687,47,0.04,0.05,-0.018,0.007,5133,2210,3593.1,1123556.8999999997,-21732.685695000004,3589917.778305001]
["2025-06-24T09:51:38.000000000",604.805,475.0,129.56,130.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1123556.8999999997,0.0,3589680.3675449993]
["2025-06-24T09:51:38.000000000",604.805,622.0,0.0,0.01,0.003,0.001,4121,2,17.1,17.24,-1.0,0.0,0,16,412.1,1123556.8999999997,2492.401405,3589680.3675449993]
["2025-06-24T09:51:50.000000000",604.905,614.0,0.01,0.02,0.011,0.007,1097,3474,9.08,9.15,-0.989,0.007,1,45,768.6,1119873.5999999999,4640.83116,3592245.2798400004]
["2025-06-24T09:52:13.000000000",604.605,587.0,17.6,17.67,0.987,0.004,39,2,0.03,0.04,-0.012,0.004,3290,3223,1331.6000000000001,1165166.9999999998,-7862.28342,3737842.236240001]
["2025-06-24T09:52:24.000000000",604.575,540.0,64.54,64.65,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1165166.9999999998,0.0,3737656.7676000004]
["2025-06-24T09:52:24.000000000",604.575,660.0,0.0,0.01,0.001,0.0,52,0,54.31,56.06,-1.0,0.0,0,0,0.0,1165166.9999999998,0.0,3737656.7676000004]
["2025-06-24T09:52:36.000000000",604.595,619.0,0.0,0.01,0.003,0.002,202,20,14.37,14.44,-1.0,0.0,0,0,40.400000000000006,1141025.4999999998,244.25638000000006,3607407.3613450006]
["2025-06-24T09:52:47.000000000",604.725,604.0,1.68,1.69,0.579,0.12,9549,35576,0.96,0.97,-0.421,0.12,1132,48096,128171.99999999999,1145049.7,610796.4389999999,3618117.4482750003]
["2025-06-24T09:53:10.000000000",604.655,520.0,84.61,84.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1161649.3999999997,0.0,3776479.2217799993]
["2025-06-24T09:53:10.000000000",604.655,545.0,59.49,59.71,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1161649.3999999997,0.0,3776479.2217799993]
["2025-06-24T09:53:21.000000000",604.605,680.0,0.0,0.01,0.001,0.0,96,0,74.39,75.97,-0.999,0.0,0,0,0.0,1150077.4,0.0,3620640.766200001]
["2025-06-24T09:53:33.000000000",604.635,680.0,0.0,0.01,0.001,0.0,96,0,74.39,75.97,-1.0,0.0,0,0,0.0,1139855.1999999997,0.0,3613390.6645199987]
["2025-06-24T09:53:44.000000000",604.655,601.0,4.0,4.03,0.831,0.064,12698,5932,0.35,0.36,-0.168,0.065,1574,20850,91498.2,1159679.7999999996,429523.9351100001,3507459.747109999]
["2025-06-24T09:53:56.000000000",604.615,586.0,18.57,18.76,1.0,0.0,51,14,0.02,0.03,-0.009,0.003,3381,646,1014.3000000000001,1159679.7999999996,-6132.609945,3507227.7166300006]
["2025-06-24T09:54:07.000000000",604.645,565.0,39.55,39.7,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,3522,541.4000000000001,1175501.3999999997,-3272.33874,3768563.6357600004]
["2025-06-24T09:54:07.000000000",604.645,685.0,0.0,0.01,0.001,0.0,0,0,79.82,80.59,-1.0,0.0,0,0,0.0,1175501.3999999997,0.0,3768563.6357600004]
["2025-06-24T09:54:30.000000000",604.565,618.0,0.0,0.01,0.003,0.002,725,12,13.3,13.46,-1.0,0.0,2,1,145.0,1172186.4,876.6192500000001,3764430.3759400006]
["2025-06-24T09:54:42.000000000",604.525,591.0,13.54,13.62,0.981,0.007,687,48,0.04,0.05,-0.019,0.007,5133,2252,4073.9999999999995,1172186.4,-18814.02705,3764181.3089]
["2025-06-24T09:54:54.000000000",604.475,583.0,21.44,21.56,0.992,0.002,117,5,0.02,0.03,-0.008,0.002,2343,1219,492.0,1180023.4999999995,-2691.1227000000003,3780584.313325001]
["2025-06-24T09:55:05.000000000",604.565,520.0,84.45,84.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1184566.0,0.0,3761985.515080001]
["2025-06-24T09:55:05.000000000",604.565,614.0,0.01,0.02,0.01,0.007,1097,3486,9.41,9.48,-1.0,0.0,1,47,767.9,1184566.0,4642.454635,3761985.515080001]
["2025-06-24T09:55:17.000000000",604.565,619.0,0.0,0.01,0.003,0.002,202,20,14.38,14.45,-1.0,0.0,0,0,40.400000000000006,1166502.4999999995,244.24426000000008,3701394.197085001]
["2025-06-24T09:55:29.000000000",604.545,600.0,4.8,4.86,0.871,0.052,11417,8251,0.26,0.27,-0.129,0.052,5060,36426,85680.4,1178195.2999999996,199840.81337999995,3775523.1748949992]
["2025-06-24T09:55:40.000000000",604.495,660.0,0.0,0.01,0.001,0.0,52,0,54.46,55.7,-1.0,0.0,0,0,0.0,1178195.2999999996,0.0,3775210.9133450007]
["2025-06-24T09:56:04.000000000",604.325,525.0,79.12,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1160396.1999999997,0.0,3597589.0277500004]
["2025-06-24T09:56:04.000000000",604.325,660.0,0.0,0.01,0.001,0.0,52,0,54.51,55.88,-0.999,0.0,0,0,0.0,1160396.1999999997,0.0,3597589.0277500004]
["2025-06-24T09:56:28.000000000",604.34,520.0,84.21,84.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1208409.3999999997,0.0,3740058.4104400002]
["2025-06-24T09:56:28.000000000",604.34,597.0,7.44,7.5,0.936,0.026,6051,2913,0.12,0.13,-0.064,0.026,10837,9168,43908.799999999996,1208409.3999999997,-75201.65224000001,3740058.4104400002]
["2025-06-24T09:56:39.000000000",604.29,582.0,22.29,22.46,0.992,0.002,28,16,0.02,0.03,-0.008,0.002,2439,5419,493.40000000000003,1200200.4999999995,-2913.88638,3753466.9644300006]
["2025-06-24T09:56:51.000000000",604.31,587.0,17.3,17.45,0.987,0.004,39,2,0.03,0.04,-0.013,0.004,3290,3237,1331.6000000000001,1202845.2,-7858.447239999999,3749911.5481799995]
["2025-06-24T09:57:03.000000000",604.3,645.0,0.0,0.01,0.001,0.0,806,0,39.86,40.91,-1.0,0.0,0,0,0.0,1179683.2999999996,0.0,3633809.996499999]
["2025-06-24T09:57:14.000000000",604.125,614.0,0.01,0.02,0.01,0.007,1097,3491,9.76,9.93,-1.0,0.0,1,52,767.9,1218101.2999999996,4639.0758749999995,3735065.0373750012]
["2025-06-24T09:57:25.000000000",604.195,565.0,39.14,39.28,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,3527,541.4000000000001,1217390.9999999998,-3269.9033400000003,3731206.2225000015]
["2025-06-24T09:57:37.000000000",604.12,579.0,25.11,25.31,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,1700,86,170.4,1215317.9,-1024.58752,3745090.3058800013]
["2025-06-24T09:57:48.000000000",604.095,520.0,84.06,84.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1223300.4,0.0,3745152.194760001]
["2025-06-24T09:58:00.000000000",604.145,591.0,13.16,13.27,0.978,0.008,687,48,0.05,0.06,-0.022,0.008,5133,2430,4656.0,1222260.7999999998,-21488.229359999998,3752363.9276399994]
["2025-06-24T09:58:11.000000000",604.145,611.0,0.03,0.04,0.026,0.017,2262,6173,6.82,6.94,-0.953,0.003,36,171,3856.2,1222260.7999999998,23166.544170000005,3752363.9276399994]
["2025-06-24T09:58:23.000000000",604.19,596.0,8.27,8.34,0.95,0.021,5731,787,0.1,0.11,-0.05,0.021,10325,7216,33717.600000000006,1215147.8999999997,-58288.62606000001,3756135.0380900004]
["2025-06-24T09:58:34.000000000",604.12,609.0,0.07,0.08,0.057,0.037,4321,19085,4.88,4.96,-0.935,0.03,24,525,16059.699999999997,1223756.9999999998,96149.92683999999,3747862.6125600007]
["2025-06-24T09:58:46.000000000",604.07,505.0,98.56,100.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1228727.4,0.0,3735548.3416200005]
["2025-06-24T09:58:46.000000000",604.07,640.0,0.0,0.01,0.002,0.0,496,0,35.1,36.16,-1.0,0.0,0,0,0.0,1228727.4,0.0,3735548.3416200005]
["2025-06-24T09:58:57.000000000",603.995,655.0,0.0,0.01,0.001,0.0,0,0,49.82,52.06,-1.0,0.0,0,0,0.0,1228727.4,0.0,3735084.5441700006]
["2025-06-24T09:59:09.000000000",603.83,595.0,8.91,9.0,0.956,0.017,4326,542,0.09,0.1,-0.044,0.017,14236,8956,31555.4,1235976.0,-101727.24010000004,3743283.4662199984]
["2025-06-24T09:59:32.000000000",603.97,550.0,53.8,54.14,0.999,0.0,71,9,0.0,0.01,-0.001,0.0,2190,6,0.0,1238850.2000000002,0.0,3688218.9052200015]
["2025-06-24T09:59:43.000000000",603.995,495.0,108.75,109.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1238850.2000000002,0.0,3688371.5708700004]
["2025-06-24T09:59:43.000000000",603.995,620.0,0.0,0.01,0.003,0.002,1492,9,15.96,16.08,-1.0,0.0,1,0,298.4,1238850.2000000002,1802.3210799999997,3688371.5708700004]
["2025-06-24T09:59:55.000000000",604.075,605.0,0.8,0.81,0.375,0.125,9538,109520,1.71,1.72,-0.625,0.125,471,42949,125112.5,1235005.9999999995,684643.503125,3704187.900000001]
["2025-06-24T10:00:06.000000000",603.985,581.0,21.51,24.58,1.0,0.0,727,749,0.01,0.02,-0.005,0.002,3399,5890,679.8,1215892.4999999998,-4105.89003,3577549.923355]
["2025-06-24T10:00:18.000000000",604.08,545.0,57.31,60.88,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1233593.4,0.0,3691947.2788800006]
["2025-06-24T10:00:29.000000000",604.275,680.0,0.0,0.01,0.001,0.0,96,0,74.02,77.58,-1.0,0.0,0,0,0.0,1233593.4,0.0,3693139.057650001]
["2025-06-24T10:00:41.000000000",604.345,599.0,5.54,5.59,0.895,0.043,9159,4091,0.21,0.22,-0.105,0.043,6257,13709,66288.79999999999,1207006.7999999996,75413.79517000001,3735671.59182]
["2025-06-24T10:00:53.000000000",604.255,601.0,3.65,3.72,0.81,0.07,12698,6335,0.4,0.41,-0.189,0.071,1574,27764,100061.40000000001,1179502.2999999998,469570.18603,3603249.305385001]
["2025-06-24T10:01:04.000000000",604.26,586.0,18.25,18.34,0.991,0.003,51,14,0.02,0.03,-0.009,0.003,3381,672,1029.6000000000001,1204233.2999999996,-6036.5574,3706709.0967000006]
["2025-06-24T10:01:16.000000000",604.355,585.0,19.31,19.46,0.991,0.003,155,13,0.02,0.03,-0.009,0.003,9673,1638,2948.4,1204233.2999999996,-17256.75267,3707291.8547250004]
["2025-06-24T10:01:16.000000000",604.355,685.0,0.0,0.01,0.001,0.0,0,0,79.56,81.69,-1.0,0.0,0,0,0.0,1204233.2999999996,0.0,3707291.8547250004]
["2025-06-24T10:01:27.000000000",604.33,622.0,0.0,0.01,0.003,0.001,4121,2,17.62,17.75,-1.0,0.0,0,31,412.1,1199894.5999999996,2490.4439300000004,3738483.28146]
["2025-06-24T10:01:50.000000000",604.19,603.0,2.02,2.04,0.65,0.11,11160,12817,0.82,0.83,-0.35,0.11,1084,48624,134684.0,1204131.9,669660.0284,3734651.2500699996]
["2025-06-24T10:02:02.000000000",604.245,583.0,21.2,21.39,0.992,0.002,117,5,0.02,0.03,-0.008,0.002,2343,1228,492.0,1203706.6999999997,-2690.0987400000004,3730490.802225]
["2025-06-24T10:02:14.000000000",604.095,540.0,63.94,64.3,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1203706.6999999997,0.0,3729564.7314750003]
["2025-06-24T10:02:14.000000000",604.095,630.0,0.0,0.01,0.002,0.001,504,0,25.69,26.06,-1.0,0.0,0,2,50.4,1203706.6999999997,304.46388,3729564.7314750003]
["2025-06-24T10:02:25.000000000",604.185,619.0,0.0,0.01,0.003,0.002,202,20,14.74,14.84,-1.0,0.0,0,0,40.400000000000006,1211645.2999999996,244.09074,3670504.231605]
["2025-06-24T10:02:37.000000000",604.08,600.0,4.39,4.44,0.848,0.059,11417,10144,0.32,0.33,-0.152,0.059,5060,46981,97214.29999999999,1225179.0,226568.05704,3702211.8062400003]
["2025-06-24T10:03:00.000000000",604.215,490.0,113.28,115.18,0.999,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1207686.8999999997,0.0,3712980.3271650006]
["2025-06-24T10:03:11.000000000",604.135,525.0,79.01,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1188106.4,0.0,3590756.11832]
["2025-06-24T10:03:11.000000000",604.135,660.0,0.0,0.01,0.001,0.0,52,0,54.79,56.75,-0.999,0.0,0,0,0.0,1188106.4,0.0,3590756.11832]
["2025-06-24T10:03:23.000000000",604.195,581.0,23.1,23.27,1.0,0.0,727,749,0.02,0.03,-0.008,0.002,3399,6125,679.8,1191585.9000000001,-4107.31761,3593737.9635150004]
["2025-06-24T10:03:34.000000000",604.185,597.0,7.3,7.37,0.932,0.027,6051,3227,0.13,0.14,-0.068,0.027,10837,11396,45597.6,1225283.4999999998,-78073.99406999999,3731240.5329149994]
["2025-06-24T10:03:45.000000000",604.185,582.0,22.19,22.26,0.992,0.002,28,16,0.02,0.03,-0.008,0.002,2439,6024,493.40000000000003,1225283.4999999998,-2913.3800699999997,3731240.5329149994]
["2025-06-24T10:03:57.000000000",604.255,599.0,5.47,5.52,0.887,0.043,9159,4293,0.22,0.23,-0.11,0.044,6257,15209,66914.5,1202159.2999999998,71621.740895,3629609.325505]
["2025-06-24T10:04:08.000000000",604.345,645.0,0.0,0.01,0.001,0.0,806,0,39.87,41.45,-1.0,0.0,0,0,0.0,1208529.3999999997,0.0,3779267.8314299993]
["2025-06-24T10:04:20.000000000",604.375,614.0,0.01,0.02,0.01,0.007,1097,3560,9.56,9.68,-1.0,0.0,1,53,767.9,1203544.0999999994,4640.9956250000005,3788043.000625]
["2025-06-24T10:04:31.000000000",604.365,617.0,0.0,0.01,0.004,0.002,1629,64,12.56,12.7,-1.0,0.0,0,4,325.8,1203544.0999999994,1969.02117,3787980.3235950004]
["2025-06-24T10:04:43.000000000",604.335,579.0,25.3,25.49,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1700,974,340.8,1206678.5999999996,-2049.90432,3779808.4228199995]
["2025-06-24T10:04:54.000000000",604.365,520.0,84.25,84.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1211155.9999999995,0.0,3779159.6164200003]
["2025-06-24T10:05:06.000000000",604.465,603.0,2.18,2.2,0.671,0.109,11160,13857,0.7,0.71,-0.328,0.109,1084,53697,133459.6,1201346.1999999995,663874.2380600001,3810609.0154300006]
["2025-06-24T10:05:17.000000000",604.525,611.0,0.02,0.03,0.021,0.016,2262,6564,6.45,6.53,-1.0,0.0,36,174,3619.2,1201346.1999999995,21878.9688,3810987.26155]
["2025-06-24T10:05:29.000000000",604.475,596.0,8.52,8.61,0.951,0.02,5731,883,0.1,0.11,-0.049,0.019,10325,9361,31079.499999999996,1194688.3999999997,-49297.95862499999,3835356.3975500003]
["2025-06-24T10:05:29.000000000",604.475,630.0,0.0,0.01,0.002,0.001,504,0,25.35,25.71,-1.0,0.0,0,2,50.4,1194688.3999999997,304.65540000000004,3835356.3975500003]
["2025-06-24T10:05:52.000000000",604.405,505.0,98.51,100.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1206822.0999999999,0.0,3812489.430795]
["2025-06-24T10:05:52.000000000",604.405,660.0,0.0,0.01,0.001,0.0,52,0,54.97,56.57,-1.0,0.0,0,0,0.0,1206822.0999999999,0.0,3812489.430795]
["2025-06-24T10:06:15.000000000",604.315,490.0,113.48,114.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1193680.3999999997,0.0,3707497.906230001]
["2025-06-24T10:06:15.000000000",604.315,597.0,7.4,7.48,0.934,0.022,6051,3256,0.12,0.13,-0.061,0.025,10837,11703,40404.700000000004,1193680.3999999997,-83276.41994500003,3707497.906230001]
["2025-06-24T10:06:38.000000000",604.335,570.0,34.24,34.42,0.996,0.001,4,24,0.01,0.02,-0.004,0.001,7874,187,787.8,1213697.8999999997,-4756.11645,3828060.3422249993]
["2025-06-24T10:06:50.000000000",604.315,576.0,28.18,28.5,1.0,0.0,6,58,0.01,0.02,-0.004,0.001,3056,220,305.6,1197174.2999999996,-1846.7866400000003,3723480.2250350006]
["2025-06-24T10:06:50.000000000",604.315,645.0,0.0,0.01,0.001,0.0,806,0,39.98,41.36,-1.0,0.0,0,0,0.0,1197174.2999999996,0.0,3723480.2250350006]
["2025-06-24T10:07:01.000000000",604.305,610.0,0.04,0.05,0.036,0.025,6419,20988,5.59,5.8,-0.948,0.013,8,607,16057.900000000003,1197174.2999999996,96912.99715499999,3723418.6101449984]
["2025-06-24T10:07:13.000000000",604.335,599.0,5.51,5.57,0.898,0.042,9159,4564,0.2,0.21,-0.102,0.042,6257,16018,64747.2,1216713.2999999993,73658.76713999998,3837368.3098949995]
["2025-06-24T10:07:25.000000000",604.255,575.0,29.22,29.33,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,325,938.3000000000001,1199516.8,-5669.724665,3677007.6919600014]
["2025-06-24T10:07:47.000000000",604.235,480.0,123.69,124.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1202930.5000000002,0.0,3685356.758585]
["2025-06-24T10:07:47.000000000",604.235,617.0,0.0,0.01,0.003,0.002,1629,65,12.75,12.9,-0.996,0.002,0,4,325.8,1202930.5000000002,1968.5976300000002,3685356.758585]
["2025-06-24T10:07:59.000000000",604.285,607.0,0.23,0.24,0.162,0.089,5551,74301,2.93,2.98,-0.838,0.089,173,3408,50943.6,1196562.9,289236.18097,3687119.2545550014]
["2025-06-24T10:08:10.000000000",604.245,592.0,12.27,12.32,0.956,0.001,1435,137,0.05,0.06,-0.023,0.009,5894,3813,5448.1,1205542.7999999998,-31185.688694999997,3724618.1450700006]
["2025-06-24T10:08:10.000000000",604.245,700.0,0.0,0.01,0.001,0.0,1,0,95.19,95.95,-1.0,0.0,0,0,0.0,1205542.7999999998,0.0,3724618.1450700006]
["2025-06-24T10:08:33.000000000",604.095,485.0,118.61,119.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1211247.7999999998,0.0,3720036.341040001]
["2025-06-24T10:08:33.000000000",604.095,640.0,0.0,0.01,0.002,0.0,496,4,35.1,36.33,-1.0,0.0,0,0,0.0,1211247.7999999998,0.0,3720036.341040001]
["2025-06-24T10:08:45.000000000",604.055,630.0,0.0,0.01,0.002,0.001,504,0,25.73,26.14,-0.998,0.001,0,2,50.4,1219207.7,304.44372,3689828.287705001]
["2025-06-24T10:09:08.000000000",603.785,587.0,16.74,16.9,0.987,0.004,39,2,0.03,0.04,-0.013,0.004,3290,3394,1331.6000000000001,1260517.7,-7851.620139999999,3675009.252915]
["2025-06-24T10:09:19.000000000",603.885,555.0,48.74,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,13,0.0,1260517.7,0.0,3675617.914815]
["2025-06-24T10:09:31.000000000",603.945,470.0,132.81,134.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1252849.9000000001,0.0,3713082.2454150002]
["2025-06-24T10:09:31.000000000",603.945,621.0,0.0,0.01,0.003,0.001,3443,2,17.01,17.11,-1.0,0.0,0,0,344.3,1252849.9000000001,2079.3826350000004,3713082.2454150002]
["2025-06-24T10:09:42.000000000",604.005,602.0,2.59,2.63,0.711,0.099,8053,7887,0.58,0.59,-0.289,0.099,2446,41052,103940.1,1254755.6,335278.94746500003,3724997.891820001]
["2025-06-24T10:10:05.000000000",604.03,560.0,44.02,44.11,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,568,0.0,1219571.9999999998,0.0,3629790.2306400007]
["2025-06-24T10:10:17.000000000",604.07,535.0,68.92,69.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1241354.9999999998,0.0,3778141.3173200004]
["2025-06-24T10:10:28.000000000",604.015,565.0,38.96,39.13,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,3788,541.4000000000001,1238872.0,-3268.92918,3784253.0334600005]
["2025-06-24T10:10:28.000000000",604.015,618.0,0.0,0.01,0.003,0.002,725,12,13.9,14.07,-1.0,0.0,2,1,145.0,1238872.0,875.8217500000001,3784253.0334600005]
["2025-06-24T10:10:40.000000000",604.215,603.0,1.98,2.0,0.641,0.115,11160,15811,0.76,0.77,-0.359,0.115,1084,68715,140806.00000000003,1207860.9,700128.0891,3678503.819265]
["2025-06-24T10:10:51.000000000",604.145,596.0,8.21,8.3,0.95,0.021,5731,915,0.1,0.11,-0.05,0.021,10325,10361,33717.600000000006,1228001.1999999997,-58284.28472999999,3813545.691789999]
["2025-06-24T10:11:03.000000000",604.195,540.0,64.08,64.28,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1228001.1999999997,0.0,3813861.3068900015]
["2025-06-24T10:11:14.000000000",604.135,655.0,0.0,0.01,0.001,0.0,0,0,50.53,51.82,-1.0,0.0,0,0,0.0,1225200.7,0.0,3778477.174465]
["2025-06-24T10:11:26.000000000",604.085,614.0,0.01,0.02,0.01,0.007,1097,4784,9.87,9.95,-1.0,0.0,1,53,767.9,1235133.6999999997,4638.768715,3832497.0695850016]
["2025-06-24T10:11:38.000000000",604.125,600.0,4.4,4.44,0.857,0.058,11417,12008,0.28,0.29,-0.143,0.058,5060,55842,95566.6,1237378.6999999997,222744.51224999997,3826005.1818750016]
["2025-06-24T10:11:49.000000000",604.185,581.0,23.16,23.29,0.992,0.002,727,749,0.02,0.03,-0.008,0.002,3399,6153,825.2,1237378.6999999997,-3228.76464,3826385.1699749995]
["2025-06-24T10:11:49.000000000",604.185,685.0,0.0,0.01,0.001,0.0,0,0,80.5,81.82,-1.0,0.0,0,0,0.0,1237378.6999999997,0.0,3826385.1699749995]
["2025-06-24T10:12:00.000000000",604.195,680.0,0.0,0.01,0.001,0.0,96,0,75.5,76.98,-1.0,0.0,0,0,0.0,1210187.8,0.0,3706308.5549400016]
["2025-06-24T10:12:24.000000000",604.185,613.0,0.01,0.02,0.011,0.008,766,2026,8.79,8.88,-1.0,0.0,0,13,612.8,1231279.6999999997,3702.4456799999994,3842478.2416350003]
["2025-06-24T10:12:35.000000000",604.155,545.0,59.12,59.21,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1231279.6999999997,0.0,3842287.4485049997]
["2025-06-24T10:12:47.000000000",604.145,578.0,26.13,26.35,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1691,468,169.4,1231934.7999999993,-1019.7967600000001,3827793.8474699995]
["2025-06-24T10:12:58.000000000",604.145,515.0,89.1,89.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1235268.8999999997,0.0,3815881.9205049993]
["2025-06-24T10:13:10.000000000",604.145,587.0,17.14,17.24,0.987,0.004,39,2,0.03,0.04,-0.013,0.004,3290,3440,1331.6000000000001,1231675.4999999995,-7856.301579999999,3822766.7569249985]
["2025-06-24T10:13:10.000000000",604.145,614.0,0.01,0.02,0.01,0.007,1097,4944,9.81,9.91,-1.0,0.0,1,53,767.9,1231675.4999999995,4639.229455,3822766.7569249985]
["2025-06-24T10:13:21.000000000",604.015,599.0,5.21,5.25,0.896,0.044,9159,4870,0.22,0.23,-0.104,0.044,6257,17789,67830.4,1231675.4999999995,77125.46732,3821944.1734749996]
["2025-06-24T10:13:44.000000000",604.105,565.0,38.97,39.17,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,3788,541.4000000000001,1245153.7999999996,-3269.4162600000004,3788704.9180000005]
["2025-06-24T10:13:56.000000000",604.16,500.0,103.35,105.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1210918.0999999999,0.0,3655423.559680001]
["2025-06-24T10:13:56.000000000",604.16,655.0,0.0,0.01,0.001,0.0,0,0,49.89,51.78,-0.999,0.0,0,0,0.0,1210918.0999999999,0.0,3655423.559680001]
["2025-06-24T10:14:07.000000000",604.235,596.0,8.3,8.38,0.94,0.015,5731,922,0.1,0.11,-0.05,0.021,10325,10725,30279.000000000004,1210918.0999999999,-79070.19210000001,3655877.3414050015]
["2025-06-24T10:14:19.000000000",604.155,596.0,8.24,8.31,0.942,0.016,5731,932,0.1,0.11,-0.05,0.02,10325,10726,29819.600000000002,1206460.4,-69359.41062,3715044.55149]
["2025-06-24T10:14:31.000000000",604.105,581.0,23.05,23.23,0.992,0.002,727,749,0.02,0.03,-0.008,0.002,3399,6153,825.2,1236368.0999999996,-3228.33712,3845922.7230750006]
["2025-06-24T10:14:42.000000000",604.055,614.0,0.01,0.02,0.01,0.007,1097,5139,9.89,9.99,-1.0,0.0,1,53,767.9,1240842.0999999996,4638.538345,3838541.7962649995]
["2025-06-24T10:14:54.000000000",604.065,640.0,0.0,0.01,0.002,0.0,496,4,34.92,36.67,-1.0,0.0,0,0,0.0,1222265.1999999997,0.0,3667206.127200001]
["2025-06-24T10:15:06.000000000",604.135,609.0,0.05,0.06,0.046,0.033,4321,22636,4.87,4.95,-0.942,0.023,24,624,14314.500000000002,1222265.1999999997,85811.93953500001,3667631.0887999996]
["2025-06-24T10:15:06.000000000",604.135,685.0,0.0,0.01,0.001,0.0,0,0,80.09,81.7,-1.0,0.0,0,0,0.0,1222265.1999999997,0.0,3667631.0887999996]
["2025-06-24T10:15:30.000000000",604.235,578.0,26.16,26.3,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1691,470,169.1,1215831.2999999998,-1021.761385,3728545.0594450003]
["2025-06-24T10:15:41.000000000",604.265,495.0,108.38,110.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1232002.0999999999,0.0,3877682.7110849996]
["2025-06-24T10:15:53.000000000",604.365,545.0,59.2,59.53,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1232002.0999999999,0.0,3878324.4299850003]
["2025-06-24T10:16:04.000000000",604.385,610.0,0.03,0.04,0.03,0.023,6419,24375,5.62,5.68,-0.952,0.008,8,713,14770.099999999999,1227686.1,89190.90760500001,3899201.310815]
["2025-06-24T10:16:16.000000000",604.27,591.0,13.29,13.36,1.0,0.0,687,75,0.05,0.06,-0.022,0.008,5133,2945,4106.4,1204025.5,-24813.74328,3738036.57799]
["2025-06-24T10:16:28.000000000",604.345,587.0,17.35,17.46,1.0,0.0,39,2,0.03,0.04,-0.013,0.004,3290,3456,1316.0,1206766.5999999999,-7953.180200000001,3752612.5908600003]
["2025-06-24T10:16:40.000000000",604.285,480.0,123.49,125.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1213026.9999999998,0.0,3789339.50087]
["2025-06-24T10:16:40.000000000",604.285,635.0,0.0,0.01,0.002,0.001,1120,1,30.52,30.84,-1.0,0.0,0,0,112.00000000000001,1213026.9999999998,676.7992,3789339.50087]
["2025-06-24T10:16:51.000000000",604.215,610.0,0.03,0.04,0.03,0.023,6419,24410,5.78,5.84,-0.951,0.007,8,713,14769.300000000001,1213026.9999999998,89170.653915,3788900.5461300015]
["2025-06-24T10:17:03.000000000",604.265,592.0,12.3,12.37,0.976,0.009,1435,145,0.05,0.06,-0.024,0.009,5894,4046,6596.099999999999,1238097.2999999996,-24249.758715,3872905.391995]
["2025-06-24T10:17:26.000000000",604.395,565.0,39.36,39.46,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,3812,541.4000000000001,1225343.5,-3270.98574,3888391.5511650005]
["2025-06-24T10:17:26.000000000",604.395,596.0,8.46,8.54,0.951,0.02,5731,935,0.1,0.11,-0.049,0.02,10325,10927,32112.0,1225343.5,-55531.8126,3888391.5511650005]
["2025-06-24T10:17:38.000000000",604.445,624.0,0.0,0.01,0.002,0.001,480,0,19.5,19.66,-1.0,0.0,0,27,48.0,1225343.5,290.1336,3888713.2275150004]
["2025-06-24T10:17:50.000000000",604.485,609.0,0.05,0.06,0.049,0.037,4321,23022,4.53,4.6,-0.942,0.027,24,630,16052.499999999998,1221086.2999999998,96251.542065,3904305.144075001]
["2025-06-24T10:18:01.000000000",604.485,614.0,0.01,0.02,0.01,0.007,1097,5162,9.49,9.56,-1.0,0.0,1,53,767.9,1204916.7,4641.840315,3801745.801035]
["2025-06-24T10:18:13.000000000",604.545,570.0,34.47,34.65,0.996,0.001,4,24,0.01,0.02,-0.004,0.001,7874,255,787.8,1208505.4,-4757.76915,3920572.26129]
["2025-06-24T10:18:36.000000000",604.545,475.0,128.4,130.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,8,0,0.0,1207979.7999999998,0.0,3918872.280749999]
["2025-06-24T10:18:36.000000000",604.545,660.0,0.0,0.01,0.001,0.0,52,0,55.19,56.55,-1.0,0.0,0,0,0.0,1207979.7999999998,0.0,3918872.280749999]
["2025-06-24T10:18:47.000000000",604.495,606.0,0.48,0.49,0.289,0.127,7698,109294,1.97,2.0,-0.711,0.127,356,13504,102285.79999999999,1210929.9999999995,563651.69083,3913423.2546400013]
["2025-06-24T10:18:59.000000000",604.525,587.0,17.53,17.61,1.0,0.0,39,2,0.03,0.04,-0.013,0.004,3290,3590,1316.0,1184574.2,-7955.549,3729390.8951500007]
["2025-06-24T10:19:10.000000000",604.545,545.0,59.49,59.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1184574.2,0.0,3729514.277669999]
["2025-06-24T10:19:22.000000000",604.465,480.0,123.71,125.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1181084.3,0.0,3746255.8581350003]
["2025-06-24T10:19:22.000000000",604.465,623.0,0.0,0.01,0.003,0.001,972,1,18.48,18.59,-0.997,0.001,0,0,97.2,1181084.3,587.5399800000001,3746255.8581350003]
["2025-06-24T10:19:45.000000000",604.485,587.0,17.49,17.62,0.987,0.004,39,2,0.03,0.04,-0.013,0.004,3290,3591,1331.6000000000001,1214786.4999999998,-7860.722939999999,3927187.319265]
["2025-06-24T10:19:57.000000000",604.515,584.0,20.44,20.63,0.992,0.003,736,756,0.02,0.03,-0.008,0.003,2286,529,906.6,1211185.1999999997,-2810.9947500000003,3914847.603210001]
["2025-06-24T10:20:09.000000000",604.545,545.0,59.44,59.61,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1211185.1999999997,0.0,3915041.88363]
["2025-06-24T10:20:09.000000000",604.545,610.0,0.03,0.04,0.031,0.024,6419,24861,5.45,5.52,-0.952,0.009,8,719,15412.800000000001,1211185.1999999997,93090.25728,3915041.88363]
["2025-06-24T10:20:20.000000000",604.595,620.0,0.0,0.01,0.003,0.002,1492,9,15.35,15.44,-1.0,0.0,1,0,298.4,1182416.4999999995,1804.1114799999998,3763360.2232150002]
["2025-06-24T10:20:32.000000000",604.695,605.0,0.96,0.97,0.457,0.142,9538,158562,1.26,1.27,-0.543,0.142,471,61910,142127.8,1192579.8999999997,778553.27823,3956640.928695001]
["2025-06-24T10:20:44.000000000",604.685,640.0,0.0,0.01,0.002,0.0,496,4,35.07,36.34,-1.0,0.0,0,0,0.0,1185318.7999999996,0.0,3963344.9452600004]
["2025-06-24T10:21:07.000000000",604.705,530.0,74.65,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1164770.9999999998,0.0,3780688.2246000012]
["2025-06-24T10:21:07.000000000",604.705,685.0,0.0,0.01,0.001,0.0,0,0,80.07,81.39,-1.0,0.0,0,0,0.0,1164770.9999999998,0.0,3780688.2246000012]
["2025-06-24T10:21:18.000000000",604.725,614.0,0.01,0.02,0.011,0.007,1097,5200,9.24,9.31,-1.0,0.0,1,53,767.9,1189004.1999999997,4643.683275,3967488.246150001]
["2025-06-24T10:21:30.000000000",604.695,602.0,3.07,3.11,0.792,0.085,8053,9307,0.39,0.4,-0.208,0.085,2446,47934,89241.5,1187815.2999999998,288194.61352500005,3962793.095625001]
["2025-06-24T10:21:42.000000000",604.685,587.0,17.7,17.81,1.0,0.0,39,2,0.03,0.04,-0.012,0.004,3290,3612,1316.0,1160691.6999999997,-7957.6546,3781683.663505001]
["2025-06-24T10:21:54.000000000",604.715,660.0,0.0,0.01,0.001,0.0,52,0,55.09,56.43,-1.0,0.0,0,0,0.0,1160691.6999999997,0.0,3781871.2826950005]
["2025-06-24T10:22:05.000000000",604.745,670.0,0.0,0.01,0.001,0.0,0,0,65.07,66.31,-1.0,0.0,0,0,0.0,1157828.9999999998,0.0,3779517.15865]
["2025-06-24T10:22:17.000000000",604.745,619.0,0.0,0.01,0.003,0.002,202,20,14.2,14.29,-0.997,0.002,0,0,40.400000000000006,1158196.0,244.31698000000006,3799329.8143400005]
["2025-06-24T10:22:29.000000000",604.735,545.0,59.64,59.79,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1186638.3999999994,0.0,3973232.31594]
["2025-06-24T10:22:41.000000000",604.735,584.0,20.65,20.91,0.992,0.003,736,756,0.02,0.03,-0.008,0.003,2286,545,906.6,1186638.3999999994,-2812.0177500000004,3973232.31594]
["2025-06-24T10:22:52.000000000",604.765,525.0,79.65,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1190518.0999999999,0.0,3974967.3394550006]
["2025-06-24T10:23:04.000000000",604.815,587.0,17.77,17.87,1.0,0.0,39,2,0.03,0.04,-0.012,0.004,3290,3619,1316.0,1156832.1999999995,-7959.365400000001,3795891.5177999986]
["2025-06-24T10:23:16.000000000",604.825,616.0,0.0,0.01,0.004,0.003,248,129,11.14,11.27,-0.996,0.003,1,12,74.7,1152521.6999999997,448.17532500000004,3799731.4111250006]
["2025-06-24T10:23:27.000000000",604.805,597.0,7.88,7.94,0.939,0.016,6051,3531,0.1,0.11,-0.052,0.022,10837,13005,33523.0,1152521.6999999997,-85639.17839,3799605.763824999]
["2025-06-24T10:23:38.000000000",604.695,605.0,0.95,0.96,0.469,0.144,9538,172227,1.25,1.27,-0.531,0.144,471,64160,144129.6,1187310.1999999993,789518.81736,3978935.428650001]
["2025-06-24T10:23:50.000000000",604.675,510.0,94.62,94.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1167886.2999999998,0.0,3791070.984675001]
["2025-06-24T10:23:50.000000000",604.675,665.0,0.0,0.01,0.001,0.0,0,0,59.98,61.29,-1.0,0.0,0,0,0.0,1167886.2999999998,0.0,3791070.984675001]
["2025-06-24T10:24:02.000000000",604.735,640.0,0.0,0.01,0.002,0.0,496,4,35.05,36.26,-0.998,0.0,0,0,0.0,1166219.9,0.0,3800533.9088449995]
["2025-06-24T10:24:13.000000000",604.735,598.0,6.81,6.88,0.936,0.028,8205,4303,0.12,0.13,-0.064,0.028,11251,48288,54476.8,1186390.0999999999,-51576.63868000001,3968743.3680349994]
["2025-06-24T10:24:36.000000000",604.775,579.0,25.7,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,2530,340.0,1160317.6999999997,-2056.235,3810493.1422249996]
["2025-06-24T10:24:48.000000000",604.875,500.0,103.79,105.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1147414.2999999996,0.0,3813570.5343749993]
["2025-06-24T10:24:48.000000000",604.875,650.0,0.0,0.01,0.001,0.0,0,0,44.96,46.27,-0.999,0.0,0,1,0.0,1147414.2999999996,0.0,3813570.5343749993]
["2025-06-24T10:25:00.000000000",604.885,615.0,0.0,0.01,0.004,0.003,1706,2226,10.09,10.3,-0.996,0.003,13,103,515.7,1150336.5999999996,3072.2109150000006,3830309.65619]
["2025-06-24T10:25:12.000000000",604.85,660.0,0.0,0.01,0.001,0.0,52,0,54.96,56.25,-0.999,0.0,0,0,0.0,1150336.5999999996,0.0,3830088.0259000002]
["2025-06-24T10:25:23.000000000",604.845,580.0,24.83,25.0,1.0,0.0,20,1,0.02,0.03,-0.007,0.002,5131,2426,1026.2,1153135.0999999999,-6206.91939,3833244.502425]
["2025-06-24T10:25:35.000000000",604.925,525.0,79.74,80.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1151379.9999999998,0.0,3840332.486699999]
["2025-06-24T10:25:46.000000000",604.905,545.0,59.85,60.09,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1148036.9999999998,0.0,3820826.78124]
["2025-06-24T10:25:58.000000000",604.905,612.0,0.01,0.02,0.013,0.011,7133,5544,7.09,7.16,-1.0,0.0,41,39,7846.299999999999,1148036.9999999998,47462.66101499999,3820826.78124]
["2025-06-24T10:26:10.000000000",604.845,593.0,11.86,11.94,0.951,0.002,1974,414,0.06,0.07,-0.027,0.01,6980,3924,7374.799999999999,1146432.0999999999,-39830.252940000006,3810295.4734350005]
["2025-06-24T10:26:21.000000000",604.805,587.0,17.81,17.97,1.0,0.0,39,2,0.03,0.04,-0.012,0.004,3290,3622,1316.0,1154382.8999999997,-7959.233799999999,3820250.177695]
["2025-06-24T10:26:33.000000000",604.805,510.0,94.65,94.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1155650.2999999998,0.0,3824339.8691049987]
["2025-06-24T10:26:33.000000000",604.805,645.0,0.0,0.01,0.001,0.0,806,0,39.89,41.16,-0.999,0.0,0,0,0.0,1155650.2999999998,0.0,3824339.8691049987]
["2025-06-24T10:26:56.000000000",604.775,605.0,0.97,0.98,0.47,0.147,9538,179826,1.19,1.2,-0.53,0.147,471,67355,147132.30000000002,1159875.5,806073.753975,3832931.504275]
["2025-06-24T10:27:07.000000000",604.845,594.0,10.87,10.94,0.971,0.011,3168,321,0.06,0.07,-0.029,0.011,11923,6978,16600.1,1186995.1999999997,-58249.597725,4015963.94301]
["2025-06-24T10:27:19.000000000",604.835,575.0,29.75,29.91,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,371,938.3000000000001,1157870.9,-5675.166805000002,3838445.6106149997]
["2025-06-24T10:27:19.000000000",604.835,640.0,0.0,0.01,0.002,0.0,496,4,34.93,36.18,-0.998,0.0,0,0,0.0,1157870.9,0.0,3838445.6106149997]
["2025-06-24T10:27:30.000000000",604.785,630.0,0.0,0.01,0.002,0.001,504,0,25.02,25.42,-1.0,0.0,0,16,50.4,1162150.7,304.81163999999995,3844283.798894999]
["2025-06-24T10:27:42.000000000",604.765,611.0,0.02,0.03,0.022,0.017,2262,7889,6.22,6.33,-0.959,0.002,36,181,3852.6000000000004,1162150.7,23212.09023,3844156.6699550003]
["2025-06-24T10:28:05.000000000",604.625,500.0,103.95,105.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1164794.7,0.0,3848094.0933750006]
["2025-06-24T10:28:16.000000000",604.435,560.0,44.41,44.61,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,885,0.0,1190576.4000000001,0.0,3815048.655600001]
["2025-06-24T10:28:28.000000000",604.495,485.0,119.17,120.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1190576.4000000001,0.0,3815427.3611999997]
["2025-06-24T10:28:28.000000000",604.495,583.0,21.35,21.57,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1341,468.6,1190576.4000000001,-2832.66357,3815427.3611999997]
["2025-06-24T10:28:39.000000000",604.6,608.0,0.1,0.11,0.089,0.063,3743,44528,3.47,3.54,-0.91,0.061,30,1248,23763.9,1191915.0999999994,141463.7034,3817061.6882000007]
["2025-06-24T10:28:51.000000000",604.625,593.0,11.64,11.72,0.972,0.01,1974,416,0.06,0.07,-0.028,0.01,6980,3937,8954.0,1206727.2999999998,-30267.527499999997,4002554.014374999]
["2025-06-24T10:29:03.000000000",604.575,545.0,59.54,59.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1183989.9999999995,0.0,3801817.8940500007]
["2025-06-24T10:29:15.000000000",604.615,700.0,0.0,0.01,0.001,0.0,1,0,95.09,95.64,-1.0,0.0,0,26,0.0,1183989.9999999995,0.0,3802069.430610001]
["2025-06-24T10:29:26.000000000",604.595,625.0,0.0,0.01,0.002,0.001,3575,331,20.23,20.6,-1.0,0.0,2,27,357.5,1209529.0999999994,2161.427125,4022461.8288450004]
["2025-06-24T10:29:38.000000000",604.545,587.0,17.54,17.62,1.0,0.0,39,2,0.03,0.04,-0.013,0.004,3290,3627,1316.0,1192806.7999999996,-7955.8122,3849127.13319]
["2025-06-24T10:29:51.000000000",604.495,590.0,14.5,14.57,1.0,0.0,667,16,0.04,0.05,-0.018,0.006,12614,10154,7568.4,1204419.9999999998,-45750.599579999995,3904251.856500001]
["2025-06-24T10:30:03.000000000",604.635,555.0,49.58,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,17,0.0,1187539.0,0.0,3880809.84159]
["2025-06-24T10:30:15.000000000",604.675,605.0,0.91,0.92,0.445,0.149,9538,189475,1.23,1.24,-0.555,0.149,471,71081,149134.1,1187539.0,816905.6455249998,3881066.57895]
["2025-06-24T10:30:15.000000000",604.675,630.0,0.0,0.01,0.002,0.001,504,0,25.12,25.59,-0.998,0.001,0,16,50.4,1187539.0,304.7562,3881066.57895]
["2025-06-24T10:30:38.000000000",604.665,603.0,2.21,2.24,0.704,0.113,11160,19873,0.56,0.57,-0.297,0.113,1084,91152,138357.19999999998,1214700.2999999996,688464.31302,4051608.0196949993]
["2025-06-24T10:30:38.000000000",604.665,640.0,0.0,0.01,0.002,0.0,496,4,34.62,35.96,-1.0,0.0,0,0,0.0,1214700.2999999996,0.0,4051608.0196949993]
["2025-06-24T10:31:02.000000000",604.735,560.0,44.57,44.79,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,894,0.0,1214695.9999999995,0.0,4049589.7854500003]
["2025-06-24T10:31:02.000000000",604.735,695.0,0.0,0.01,0.001,0.0,0,0,90.04,90.61,-1.0,0.0,0,50,0.0,1214695.9999999995,0.0,4049589.7854500003]
["2025-06-24T10:31:25.000000000",604.855,500.0,104.4,105.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1167356.0000000002,0.0,3857050.25139]
["2025-06-24T10:31:25.000000000",604.855,604.0,1.61,1.63,0.611,0.134,9549,82072,0.76,0.77,-0.389,0.134,1132,135827,143125.40000000002,1167356.0000000002,682202.6476899999,3857050.25139]
["2025-06-24T10:31:49.000000000",604.805,585.0,19.67,19.9,0.991,0.003,155,46,0.02,0.03,-0.009,0.003,9673,1983,2948.4,1197176.7999999993,-17269.60197,4033594.5366399996]
["2025-06-24T10:32:01.000000000",604.835,578.0,26.76,26.91,0.993,0.002,3,8,0.02,0.03,-0.007,0.002,1691,21384,338.8,1197176.7999999993,-2041.9229600000003,4033794.6140799993]
["2025-06-24T10:32:01.000000000",604.835,680.0,0.0,0.01,0.001,0.0,96,0,74.76,75.7,-1.0,0.0,0,0,0.0,1197176.7999999993,0.0,4033794.6140799993]
["2025-06-24T10:32:12.000000000",604.825,621.0,0.0,0.01,0.003,0.002,3443,2,16.08,16.22,-1.0,0.0,0,0,688.6,1161358.0,4164.82495,3856992.00835]
["2025-06-24T10:32:24.000000000",604.875,601.0,4.09,4.14,0.858,0.061,12698,8888,0.25,0.26,-0.14,0.063,1574,48683,87374.0,1163411.0999999999,408542.25299999997,3869041.201125]
["2025-06-24T10:32:36.000000000",604.865,586.0,18.75,18.96,1.0,0.0,51,17,0.02,0.03,-0.009,0.003,3381,1534,1014.3000000000001,1159111.8999999997,-6135.145695000001,3871015.6318650004]
["2025-06-24T10:32:47.000000000",604.865,555.0,49.73,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,17,0.0,1159111.8999999997,0.0,3871015.6318650004]
["2025-06-24T10:32:59.000000000",604.935,587.0,17.93,18.0,0.988,0.004,39,22,0.03,0.04,-0.012,0.004,3290,3648,1331.6000000000001,1187998.8999999997,-7866.574739999998,4046708.4479549997]
["2025-06-24T10:33:11.000000000",604.885,618.0,0.0,0.01,0.003,0.002,725,12,13.06,13.18,-0.997,0.002,2,101,145.4,1152515.3999999997,874.66371,3866355.9631100004]
["2025-06-24T10:33:22.000000000",604.885,603.0,2.37,2.4,0.731,0.108,11160,20267,0.5,0.51,-0.269,0.108,1084,94648,132235.19999999998,1190003.7999999996,658240.69608,4059349.3614400006]
["2025-06-24T10:33:34.000000000",604.865,605.0,0.99,1.0,0.481,0.15,9538,198996,1.12,1.13,-0.519,0.15,471,72920,150135.0,1192049.1999999997,822646.6432500001,4068123.59428]
["2025-06-24T10:33:46.000000000",604.845,540.0,64.82,64.93,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1192049.1999999997,0.0,4067989.08084]
["2025-06-24T10:33:46.000000000",604.845,675.0,0.0,0.01,0.001,0.0,24,0,69.84,70.83,-1.0,0.0,0,0,0.0,1192049.1999999997,0.0,4067989.08084]
["2025-06-24T10:33:57.000000000",604.875,640.0,0.0,0.01,0.002,0.0,496,4,34.91,35.83,-1.0,0.0,0,0,0.0,1194445.9999999993,0.0,4071849.1350000007]
["2025-06-24T10:34:21.000000000",604.925,600.0,5.06,5.12,0.896,0.043,11417,13219,0.18,0.19,-0.101,0.046,5060,73732,72369.1,1159868.4999999995,156174.09217499997,3874683.1528249984]
["2025-06-24T10:34:32.000000000",604.89,581.0,23.78,24.01,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6275,679.8,1159868.4999999995,-4112.042219999999,3874458.9698099997]
["2025-06-24T10:34:44.000000000",604.935,500.0,104.64,105.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1155465.9999999998,0.0,3852943.53291]
["2025-06-24T10:34:44.000000000",604.935,680.0,0.0,0.01,0.001,0.0,96,0,74.84,75.65,-1.0,0.0,0,0,0.0,1155465.9999999998,0.0,3852943.53291]
["2025-06-24T10:34:56.000000000",604.975,617.0,0.0,0.01,0.004,0.002,1629,78,12.0,12.22,-1.0,0.0,0,5,325.8,1153082.1999999997,1971.0085500000002,3870674.8181499997]
["2025-06-24T10:35:19.000000000",604.915,578.0,26.8,27.02,1.0,0.0,3,8,0.02,0.03,-0.007,0.002,1691,21384,338.2,1153462.9,-2045.8225299999997,3873183.032324999]
["2025-06-24T10:35:30.000000000",604.915,578.0,26.8,27.02,1.0,0.0,3,8,0.02,0.03,-0.007,0.002,1691,21384,338.2,1179169.1999999995,-2045.8225299999997,3733240.18148]
["2025-06-24T10:35:42.000000000",604.915,515.0,89.86,89.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1191179.2,0.0,4068666.758809999]
["2025-06-24T10:35:42.000000000",604.915,601.0,4.14,4.17,0.865,0.061,12698,9006,0.24,0.25,-0.135,0.061,1574,49203,87059.2,1191179.2,410473.54205999995,4068666.758809999]
["2025-06-24T10:35:54.000000000",604.945,614.0,0.01,0.02,0.011,0.007,1097,5514,9.05,9.12,-0.989,0.007,1,57,768.6,1157448.4999999998,4641.138040000001,3896863.9224350005]
["2025-06-24T10:36:06.000000000",604.925,599.0,6.02,6.1,0.918,0.031,9159,6331,0.14,0.15,-0.077,0.035,6257,22034,50292.399999999994,1163192.8999999997,39280.199949999966,3894090.3566749985]
["2025-06-24T10:36:17.000000000",604.905,587.0,17.92,18.02,1.0,0.0,39,22,0.03,0.04,-0.012,0.004,3290,3655,1316.0,1163192.8999999997,-7960.5498,3893961.6104549994]
["2025-06-24T10:36:40.000000000",604.865,500.0,104.67,105.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1161155.0999999999,0.0,3879301.072635]
["2025-06-24T10:36:40.000000000",604.865,655.0,0.0,0.01,0.001,0.0,0,0,49.86,50.74,-1.0,0.0,0,0,0.0,1161155.0999999999,0.0,3879301.072635]
["2025-06-24T10:36:52.000000000",604.84,605.0,0.97,0.98,0.474,0.151,9538,204212,1.13,1.14,-0.526,0.151,471,75167,151135.90000000002,1184928.1999999995,828096.72628,4012333.1563999993]
["2025-06-24T10:37:04.000000000",604.845,596.0,8.87,8.95,0.954,0.014,5731,1040,0.08,0.09,-0.041,0.017,10325,14277,25575.9,1184928.1999999995,-57636.284895000004,4012366.3249500003]
["2025-06-24T10:37:16.000000000",604.815,581.0,23.75,23.87,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6280,679.8,1165148.2999999998,-4111.53237,3899345.728365]
["2025-06-24T10:37:28.000000000",604.815,623.0,0.0,0.01,0.003,0.001,972,1,18.13,18.22,-0.997,0.001,0,0,97.2,1170812.4,587.88018,3887310.5146799996]
["2025-06-24T10:37:28.000000000",604.815,660.0,0.0,0.01,0.001,0.0,52,0,54.96,55.67,-0.999,0.0,0,0,0.0,1170812.4,0.0,3887310.5146799996]
["2025-06-24T10:37:51.000000000",604.835,609.0,0.05,0.06,0.051,0.041,4321,31755,4.19,4.25,-0.94,0.031,24,767,17790.5,1198535.1999999997,106703.17619500002,4088788.631619999]
["2025-06-24T10:38:02.000000000",604.815,500.0,104.57,105.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1195595.6999999997,0.0,4085268.2786249993]
["2025-06-24T10:38:14.000000000",604.815,578.0,26.75,26.89,1.0,0.0,3,8,0.02,0.03,-0.007,0.002,1691,21392,338.2,1172574.3999999997,-2045.4843300000002,3895919.4513899996]
["2025-06-24T10:38:26.000000000",604.815,495.0,109.59,110.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1167970.6999999997,0.0,3906857.5306649995]
["2025-06-24T10:38:38.000000000",604.815,578.0,26.75,26.91,0.993,0.002,3,8,0.02,0.03,-0.007,0.002,1691,21392,338.8,1195595.6999999997,-2041.8554400000003,4085268.2786249993]
["2025-06-24T10:38:38.000000000",604.815,614.0,0.01,0.02,0.011,0.007,1097,5524,9.17,9.22,-1.0,0.0,1,57,767.9,1195595.6999999997,4644.374385000001,4085268.2786249993]
["2025-06-24T10:39:02.000000000",604.765,591.0,13.77,13.85,0.981,0.007,687,88,0.04,0.05,-0.018,0.007,5133,3882,4073.9999999999995,1202339.2999999996,-18821.496329999998,4095863.4915450006]
["2025-06-24T10:39:02.000000000",604.765,601.0,4.0,4.03,0.859,0.063,12698,9234,0.25,0.26,-0.141,0.063,1574,49551,89913.6,1202339.2999999996,423826.56918,4095863.4915450006]
["2025-06-24T10:39:25.000000000",604.795,480.0,124.2,124.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1204946.4999999995,0.0,4111705.460245]
["2025-06-24T10:39:25.000000000",604.795,635.0,0.0,0.01,0.002,0.001,1120,1,30.04,30.41,-1.0,0.0,0,0,112.00000000000001,1204946.4999999995,677.3704000000001,4111705.460245]
["2025-06-24T10:39:37.000000000",604.785,619.0,0.0,0.01,0.003,0.002,202,21,14.13,14.28,-1.0,0.0,0,0,40.400000000000006,1174313.0999999999,244.33314000000001,3908034.1857449994]
["2025-06-24T10:39:49.000000000",604.815,592.0,12.84,12.92,1.0,0.0,1435,165,0.05,0.06,-0.023,0.008,5894,4340,4715.2,1174313.0999999999,-28518.23688,3908228.0414549997]
["2025-06-24T10:40:01.000000000",604.815,577.0,27.73,27.91,0.996,0.001,13,44,0.01,0.02,-0.004,0.001,4785,1353,479.8,1198770.4999999995,-2886.1771800000006,4093415.136674999]
["2025-06-24T10:40:13.000000000",604.835,605.0,0.95,0.96,0.477,0.152,9538,208027,1.12,1.13,-0.523,0.152,471,77368,152136.80000000002,1198024.2999999996,833573.91964,4098292.4039749983]
["2025-06-24T10:40:25.000000000",604.795,624.0,0.0,0.01,0.003,0.001,480,0,19.04,19.28,-1.0,0.0,0,27,48.0,1171012.7999999998,290.30159999999995,3906431.3845]
["2025-06-24T10:40:36.000000000",604.815,609.0,0.05,0.06,0.051,0.041,4321,31851,4.2,4.27,-0.942,0.034,24,768,17797.7,1171012.7999999998,106656.10117500002,3906560.566499999]
["2025-06-24T10:40:48.000000000",604.895,623.0,0.0,0.01,0.003,0.001,972,1,18.04,18.28,-1.0,0.0,0,0,97.2,1205445.5999999996,587.95794,4114164.3075400004]
["2025-06-24T10:41:00.000000000",604.995,570.0,34.89,35.03,0.996,0.001,4,24,0.01,0.02,-0.004,0.001,7874,268,787.8,1194802.8999999997,-4761.31065,4115977.6083749984]
["2025-06-24T10:41:11.000000000",605.085,500.0,104.63,105.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1150307.9999999995,0.0,3909897.1072200006]
["2025-06-24T10:41:23.000000000",605.055,510.0,95.01,95.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1155047.8999999997,0.0,3922912.210965]
["2025-06-24T10:41:34.000000000",605.115,609.0,0.06,0.07,0.06,0.047,4321,32999,3.92,3.98,-0.94,0.047,24,779,20421.499999999996,1155047.8999999997,122208.42028500001,3923301.2247450002]
["2025-06-24T10:41:46.000000000",605.115,591.0,14.13,14.19,1.0,0.0,687,96,0.04,0.05,-0.018,0.007,5133,3889,3593.1,1142081.0999999996,-21742.387065,3899516.5745550003]
["2025-06-24T10:41:58.000000000",605.125,583.0,22.05,22.19,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1345,468.6,1144477.5999999994,-2835.6157500000004,3910822.4242499997]
["2025-06-24T10:42:09.000000000",605.185,510.0,94.95,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1140913.7999999993,0.0,3917470.227929999]
["2025-06-24T10:42:09.000000000",605.185,645.0,0.0,0.01,0.001,0.0,806,0,39.66,40.04,-0.999,0.0,0,0,0.0,1140913.7999999993,0.0,3917470.227929999]
["2025-06-24T10:42:21.000000000",605.175,608.0,0.12,0.13,0.111,0.082,3743,48164,2.94,2.98,-0.889,0.082,30,1374,30938.6,1140913.7999999993,184255.21155,3917405.4961499996]
["2025-06-24T10:42:44.000000000",605.285,593.0,12.31,12.39,0.952,0.001,1974,428,0.06,0.07,-0.027,0.01,6980,4383,7177.4,1131514.5999999996,-41054.06040999999,3913430.2186899986]
["2025-06-24T10:42:56.000000000",605.285,579.0,26.2,26.38,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1700,2873,340.8,1164332.3,-2053.1267199999998,4137104.2111649998]
["2025-06-24T10:42:56.000000000",605.285,645.0,0.0,0.01,0.001,0.0,806,0,39.22,40.79,-1.0,0.0,0,0,0.0,1164332.3,0.0,4137104.2111649998]
["2025-06-24T10:43:07.000000000",605.305,655.0,0.0,0.01,0.001,0.0,0,0,49.24,50.51,-1.0,0.0,0,0,0.0,1164332.3,0.0,4137240.9105449994]
["2025-06-24T10:43:19.000000000",605.315,617.0,0.0,0.01,0.004,0.003,1629,83,11.67,11.74,-0.996,0.003,0,9,488.70000000000005,1119125.2999999996,2958.174405,3899011.272295001]
["2025-06-24T10:43:43.000000000",605.235,525.0,80.15,80.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1128272.2999999998,0.0,3951261.5666249995]
["2025-06-24T10:43:43.000000000",605.235,584.0,21.2,21.39,1.0,0.0,736,756,0.02,0.03,-0.008,0.002,2286,597,457.2,1128272.2999999998,-2767.13442,3951261.5666249995]
["2025-06-24T10:44:06.000000000",605.265,535.0,70.15,70.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1123993.9999999998,0.0,3931263.96468]
["2025-06-24T10:44:06.000000000",605.265,695.0,0.0,0.01,0.001,0.0,0,0,89.15,90.92,-0.999,0.0,0,50,0.0,1123993.9999999998,0.0,3931263.96468]
["2025-06-24T10:44:18.000000000",605.285,619.0,0.0,0.01,0.003,0.002,202,22,13.67,13.84,-0.997,0.002,0,1,40.400000000000006,1121053.8999999997,244.53514000000004,3922413.253374999]
["2025-06-24T10:44:29.000000000",605.285,605.0,1.15,1.16,0.54,0.154,9538,221808,0.89,0.9,-0.46,0.154,471,82773,154138.6,1124569.8999999997,845170.34063,3937086.572344999]
["2025-06-24T10:44:41.000000000",605.265,579.0,26.2,26.38,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,2873,340.0,1119358.4999999995,-2057.9010000000003,3904778.173545]
["2025-06-24T10:44:53.000000000",605.265,560.0,45.19,45.38,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,908,0.0,1119358.4999999995,0.0,3904778.173545]
["2025-06-24T10:45:04.000000000",605.255,700.0,0.0,0.01,0.001,0.0,1,0,94.13,95.31,-0.999,0.0,0,26,0.0,1124968.5999999996,0.0,3939304.5885199993]
["2025-06-24T10:45:16.000000000",605.265,600.0,5.37,5.43,0.914,0.037,11417,13528,0.14,0.15,-0.083,0.04,5060,78231,62482.899999999994,1803153.1,133175.852685,8045278.617135001]
["2025-06-24T10:45:27.000000000",605.235,607.0,0.3,0.31,0.227,0.13,5551,101114,2.06,2.09,-0.773,0.13,173,5484,74412.0,1124569.8999999997,423143.9979,3936761.346495]
["2025-06-24T10:45:39.000000000",605.235,589.0,16.23,16.29,1.0,0.0,123,40,0.03,0.04,-0.013,0.005,5150,6673,2575.0,1124569.8999999997,-15584.80125,3936761.346495]
["2025-06-24T10:45:51.000000000",605.215,621.0,0.0,0.01,0.003,0.002,3443,2,15.72,15.83,-0.997,0.002,0,0,688.6,1125882.5999999996,4167.510490000001,3940999.0928100017]
["2025-06-24T10:46:03.000000000",605.26,500.0,104.3,105.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,406,0,0.0,1130381.9999999993,0.0,3940077.969279999]
["2025-06-24T10:46:03.000000000",605.26,635.0,0.0,0.01,0.002,0.001,1120,1,29.18,30.74,-0.998,0.001,0,0,112.00000000000001,1130381.9999999993,677.8912000000001,3940077.969279999]
["2025-06-24T10:46:27.000000000",605.265,505.0,99.52,101.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1126772.1999999997,0.0,3945433.2183299996]
["2025-06-24T10:46:39.000000000",605.335,591.0,14.34,14.42,1.0,0.0,687,121,0.04,0.05,-0.018,0.006,5133,3977,3079.8,1126772.1999999997,-18643.107330000003,3945889.51487]
["2025-06-24T10:46:51.000000000",605.295,577.0,28.15,28.4,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,2386,478.5,1126287.5999999996,-2896.336575,3956160.90699]
["2025-06-24T10:47:02.000000000",605.235,582.0,23.15,23.39,1.0,0.0,28,24,0.02,0.03,-0.008,0.002,2439,6094,487.8,1132855.4,-2952.3363300000005,3984050.17275]
["2025-06-24T10:47:02.000000000",605.235,645.0,0.0,0.01,0.001,0.0,806,0,38.73,40.79,-1.0,0.0,0,0,0.0,1132855.4,0.0,3984050.17275]
["2025-06-24T10:47:26.000000000",605.165,585.0,20.13,20.41,1.0,0.0,155,52,0.02,0.03,-0.009,0.003,9673,2101,2901.9,1136358.6999999997,-17561.283135,3946233.156964999]
["2025-06-24T10:47:37.000000000",605.155,597.0,8.19,8.25,0.945,0.013,6051,3672,0.08,0.09,-0.043,0.019,10837,15607,28456.6,1138108.3999999994,-76999.9222,3953493.349029999]
["2025-06-24T10:47:49.000000000",605.135,579.0,26.1,26.4,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,2918,340.0,1139600.6999999995,-2057.459,3964891.1153949997]
["2025-06-24T10:47:49.000000000",605.135,610.0,0.03,0.04,0.034,0.029,6419,30111,4.84,4.93,-0.966,0.029,8,1218,18638.3,1139600.6999999995,112506.09406500001,3964891.1153949997]
["2025-06-24T10:48:01.000000000",605.125,655.0,0.0,0.01,0.001,0.0,0,0,49.15,50.51,-0.999,0.0,0,0,0.0,1143534.4999999995,0.0,3956718.129874999]
["2025-06-24T10:48:12.000000000",605.16,617.0,0.0,0.01,0.004,0.003,1629,93,11.82,11.94,-0.996,0.003,0,9,488.70000000000005,1141217.2999999996,2957.4169200000006,3966894.6037200005]
["2025-06-24T10:48:24.000000000",605.135,655.0,0.0,0.01,0.001,0.0,0,0,49.15,50.51,-0.999,0.0,0,0,0.0,1141217.2999999996,0.0,3966730.7257949994]
["2025-06-24T10:48:36.000000000",605.285,584.0,21.1,21.39,1.0,0.0,736,756,0.02,0.03,-0.008,0.002,2286,608,457.2,1138152.2999999996,-2767.36302,3954072.0800149986]
["2025-06-24T10:49:00.000000000",605.255,535.0,68.77,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1133073.6999999995,0.0,3975619.2832649997]
["2025-06-24T10:49:12.000000000",605.185,535.0,68.77,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1141741.3999999997,0.0,3969033.2002999997]
["2025-06-24T10:49:12.000000000",605.185,619.0,0.0,0.01,0.003,0.002,202,22,13.64,13.94,-0.997,0.002,0,2,40.400000000000006,1141741.3999999997,244.49474000000004,3969033.2002999997]
["2025-06-24T10:49:24.000000000",605.085,605.0,1.03,1.04,0.527,0.159,9538,231260,0.95,0.96,-0.473,0.159,471,89146,159143.09999999998,1141741.3999999997,872322.6055050001,3968377.3622999997]
["2025-06-24T10:49:47.000000000",605.135,480.0,124.02,126.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1142694.3999999997,0.0,3950908.2609499996]
["2025-06-24T10:49:47.000000000",605.135,560.0,45.01,45.38,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,915,0.0,1142694.3999999997,0.0,3950908.2609499996]
["2025-06-24T10:49:59.000000000",605.105,700.0,0.0,0.01,0.001,0.0,1,0,94.13,95.87,-0.999,0.0,0,26,0.0,1142860.5999999994,0.0,3952394.58375]
["2025-06-24T10:50:12.000000000",605.185,581.0,24.02,24.23,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6318,679.8,1142860.5999999994,-4114.047629999999,3952917.1237499993]
["2025-06-24T10:50:24.000000000",605.225,607.0,0.27,0.28,0.214,0.129,5551,104358,2.06,2.08,-0.786,0.129,173,5698,73839.6,1136507.9999999995,419882.10645000014,3967245.0332]
["2025-06-24T10:50:35.000000000",605.155,589.0,16.15,16.24,1.0,0.0,123,41,0.03,0.04,-0.013,0.005,5150,6680,2575.0,1140563.6999999995,-15582.741250000001,3963510.479744999]
["2025-06-24T10:50:47.000000000",605.085,602.0,3.34,3.37,0.84,0.075,8053,11886,0.27,0.28,-0.159,0.077,2446,77152,79231.7,1143810.7999999996,251493.29380500005,3957370.8661499997]
["2025-06-24T10:50:59.000000000",604.965,495.0,109.24,111.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1161973.5999999996,0.0,3977065.3185299993]
["2025-06-24T10:50:59.000000000",604.965,630.0,0.0,0.01,0.002,0.001,504,1,23.85,25.58,-0.998,0.001,0,16,50.4,1161973.5999999996,304.90236,3977065.3185299993]
["2025-06-24T10:51:11.000000000",605.075,630.0,0.0,0.01,0.002,0.001,504,1,23.85,25.57,-0.998,0.001,0,16,50.4,1161973.5999999996,304.9578,3977788.46315]
["2025-06-24T10:51:34.000000000",604.995,594.0,11.01,11.07,0.952,0.003,3168,339,0.06,0.07,-0.029,0.011,11923,7901,14065.699999999999,1149831.8999999997,-73597.036755,3969134.431964999]
["2025-06-24T10:51:46.000000000",605.025,576.0,28.94,29.4,1.0,0.0,6,58,0.01,0.02,-0.004,0.001,3056,232,305.6,1152499.2999999996,-1848.9564000000003,3958069.314825]
["2025-06-24T10:51:58.000000000",605.105,510.0,93.83,96.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1152499.2999999996,0.0,3958592.6742650005]
["2025-06-24T10:51:58.000000000",605.105,640.0,0.0,0.01,0.002,0.0,496,8,33.72,36.08,-0.998,0.0,0,0,0.0,1152499.2999999996,0.0,3958592.6742650005]
["2025-06-24T10:52:10.000000000",605.065,614.0,0.01,0.02,0.011,0.008,1097,6301,8.93,8.98,-0.989,0.008,1,67,878.3999999999999,1148109.0999999994,5305.209920000001,3964257.0011549997]
["2025-06-24T10:52:34.000000000",605.085,583.0,22.01,22.28,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1349,468.6,1147559.5999999999,-2835.4283100000002,3964414.055550001]
["2025-06-24T10:52:46.000000000",605.055,578.0,26.92,27.14,1.0,0.0,3,8,0.02,0.03,-0.007,0.002,1691,22301,338.2,1153994.9,-2046.2960099999998,3981292.7578050005]
["2025-06-24T10:52:58.000000000",605.035,520.0,83.78,85.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1153994.9,0.0,3981161.1567850006]
["2025-06-24T10:53:10.000000000",605.005,560.0,44.91,45.07,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,916,0.0,1155158.8999999997,0.0,3975571.950694999]
["2025-06-24T10:53:10.000000000",605.005,616.0,0.0,0.01,0.004,0.003,248,133,10.97,11.11,-0.996,0.003,1,12,74.7,1155158.8999999997,448.308705,3975571.950694999]
["2025-06-24T10:53:21.000000000",605.095,602.0,3.35,3.39,0.832,0.077,8053,11910,0.28,0.29,-0.167,0.078,2446,77788,81086.90000000001,1146066.3999999994,259763.04783500006,3949945.1919500004]
["2025-06-24T10:53:33.000000000",605.195,597.0,8.25,8.33,0.947,0.013,6051,3681,0.08,0.09,-0.043,0.019,10837,15706,28456.6,1146056.9000000001,-77005.01180000001,3998930.6612350005]
["2025-06-24T10:53:57.000000000",605.155,530.0,74.28,76.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1134803.7999999996,0.0,3960308.6046399996]
["2025-06-24T10:53:57.000000000",605.155,685.0,0.0,0.01,0.001,0.0,0,0,78.64,81.0,-0.999,0.0,0,0,0.0,1134803.7999999996,0.0,3960308.6046399996]
["2025-06-24T10:54:09.000000000",605.18,618.0,0.0,0.01,0.003,0.002,725,13,12.75,13.11,-1.0,0.0,2,104,145.0,1144091.1,877.511,3988803.713539999]
["2025-06-24T10:54:21.000000000",605.17,604.0,1.75,1.77,0.672,0.133,9549,103056,0.59,0.6,-0.328,0.133,1132,166200,142057.30000000002,1142449.9,677464.21337,3982163.2356299986]
["2025-06-24T10:54:33.000000000",605.165,586.0,18.93,19.29,1.0,0.0,51,17,0.02,0.03,-0.009,0.003,3381,2130,1014.3000000000001,1139327.8999999997,-6138.1885950000005,3930213.229084999]
["2025-06-24T10:54:44.000000000",605.235,695.0,0.0,0.01,0.001,0.0,0,0,89.15,90.92,-0.999,0.0,0,50,0.0,1139327.8999999997,0.0,3930667.8405149993]
["2025-06-24T10:54:57.000000000",605.215,485.0,119.1,120.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1141431.3,0.0,4014783.8795350003]
["2025-06-24T10:55:08.000000000",605.225,621.0,0.0,0.01,0.003,0.002,3443,2,15.71,15.82,-0.997,0.002,0,0,688.6,1136700.3999999997,4167.579350000001,3983923.8237500004]
["2025-06-24T10:55:20.000000000",605.265,579.0,26.2,26.32,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1700,3118,340.8,1170832.5,-2053.0588799999996,4202915.975655001]
["2025-06-24T10:55:32.000000000",605.255,592.0,13.27,13.35,0.978,0.008,1435,168,0.05,0.06,-0.022,0.008,5894,5188,5863.200000000001,1166353.4999999998,-21590.65636,4178895.3855250003]
["2025-06-24T10:55:44.000000000",605.245,570.0,34.91,35.38,0.996,0.001,4,24,0.01,0.02,-0.004,0.001,7874,389,787.8,1166353.4999999998,-4763.278150000001,4178826.3419750007]
["2025-06-24T10:55:56.000000000",605.315,600.0,5.42,5.49,0.913,0.037,11417,13915,0.14,0.15,-0.083,0.04,5060,81782,62482.899999999994,1131058.8999999997,133186.854135,3966488.156605]
["2025-06-24T10:55:56.000000000",605.315,630.0,0.0,0.01,0.002,0.001,504,1,24.03,25.45,-0.998,0.001,0,16,50.4,1131058.8999999997,305.07876,3966488.156605]
["2025-06-24T10:56:21.000000000",605.235,609.0,0.06,0.07,0.062,0.05,4321,38440,3.8,3.88,-0.938,0.05,24,810,21725.0,1130241.1999999997,130034.73975000004,3958206.6382499994]
["2025-06-24T10:56:21.000000000",605.235,625.0,0.0,0.01,0.002,0.001,3575,331,19.11,20.63,-0.998,0.001,2,29,357.7,1130241.1999999997,2162.5046550000006,3958206.6382499994]
["2025-06-24T10:56:44.000000000",605.195,576.0,29.12,29.37,1.0,0.0,6,58,0.01,0.02,-0.004,0.001,3056,387,305.6,1145385.5999999999,-1849.4759200000003,3966924.923660001]
["2025-06-24T10:56:55.000000000",605.185,510.0,93.83,96.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1142397.2999999998,0.0,3983468.678104999]
["2025-06-24T10:56:55.000000000",605.185,614.0,0.01,0.02,0.011,0.008,1097,6322,8.79,8.85,-1.0,0.0,1,67,877.6,1142397.2999999998,5311.10356,3983468.678104999]
["2025-06-24T10:57:07.000000000",605.205,614.0,0.01,0.02,0.011,0.008,1097,6322,8.77,8.84,-0.989,0.008,1,67,878.3999999999999,1137167.3999999994,5306.437440000001,3950894.4393599997]
["2025-06-24T10:57:19.000000000",605.115,600.0,5.25,5.3,0.908,0.038,11417,13968,0.15,0.16,-0.088,0.042,5060,82000,64636.6,1138412.8999999997,133927.68249,3924344.443005]
["2025-06-24T10:57:31.000000000",605.115,675.0,0.0,0.01,0.001,0.0,24,0,68.64,71.08,-1.0,0.0,0,0,0.0,1138412.8999999997,0.0,3924344.443005]
["2025-06-24T10:57:55.000000000",605.125,520.0,83.78,85.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1146338.7000000002,0.0,3966973.7883749995]
["2025-06-24T10:57:55.000000000",605.125,675.0,0.0,0.01,0.001,0.0,24,0,68.64,71.08,-1.0,0.0,0,0,0.0,1146338.7000000002,0.0,3966973.7883749995]
["2025-06-24T10:58:18.000000000",605.005,555.0,49.97,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,17,0.0,1169249.7999999996,0.0,4030401.738829999]
["2025-06-24T10:58:18.000000000",605.005,602.0,3.28,3.31,0.827,0.079,8053,12126,0.29,0.3,-0.172,0.08,2446,78459,83186.7,1169249.7999999996,266508.937535,4030401.738829999]
["2025-06-24T10:58:30.000000000",604.995,583.0,21.93,22.07,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1350,468.6,1169249.7999999996,-2835.00657,4030335.1211699992]
["2025-06-24T10:58:41.000000000",605.075,595.0,10.1,10.16,0.952,0.005,4326,1498,0.06,0.07,-0.031,0.013,14236,19906,20669.8,1154805.0999999996,-98892.24785,3975999.2563749994]
["2025-06-24T10:58:53.000000000",605.125,680.0,0.0,0.01,0.001,0.0,96,0,74.15,76.14,-0.999,0.0,0,0,0.0,1152405.7999999993,0.0,3977113.868]
["2025-06-24T10:59:04.000000000",604.735,617.0,0.0,0.01,0.004,0.002,1629,93,11.0,12.55,-0.996,0.002,0,11,325.8,1167748.1999999997,1970.2266300000001,4003665.00008]
["2025-06-24T10:59:16.000000000",604.655,614.0,0.01,0.02,0.011,0.007,1097,6586,9.08,10.64,-0.989,0.007,1,67,768.6,1167748.1999999997,4638.91316,4003135.357839999]
["2025-06-24T10:59:27.000000000",604.765,586.0,18.18,19.99,1.0,0.0,51,17,0.03,0.04,-0.012,0.004,3381,2136,1352.4,1190114.4,-8178.84186,3887009.7130899997]
["2025-06-24T10:59:39.000000000",604.905,535.0,68.72,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1177469.4999999995,0.0,3912447.507255]
["2025-06-24T10:59:39.000000000",604.905,685.0,0.0,0.01,0.001,0.0,0,0,79.08,81.28,-0.999,0.0,0,0,0.0,1177469.4999999995,0.0,3912447.507255]
["2025-06-24T11:00:02.000000000",604.975,614.0,0.01,0.02,0.011,0.007,1097,6586,8.98,9.08,-0.989,0.007,1,67,768.6,1176233.1999999993,4641.368200000001,3926091.7380999993]
["2025-06-24T11:00:15.000000000",605.115,600.0,5.25,5.31,0.897,0.042,11417,14766,0.16,0.17,-0.1,0.045,5060,83258,70721.4,1172807.1999999997,152376.42861000003,3946884.3716400005]
["2025-06-24T11:00:27.000000000",605.145,555.0,49.8,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,17,0.0,1152161.7999999998,0.0,3969073.4376000003]
["2025-06-24T11:00:39.000000000",605.235,535.0,70.11,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1144181.9999999995,0.0,3927321.4961999995]
["2025-06-24T11:00:39.000000000",605.235,690.0,0.0,0.01,0.001,0.0,0,0,84.08,85.84,-0.999,0.0,0,4,0.0,1144181.9999999995,0.0,3927321.4961999995]
["2025-06-24T11:01:03.000000000",605.2,500.0,104.07,106.66,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,406,0,0.0,1133928.6999999995,0.0,3909517.560400001]
["2025-06-24T11:01:15.000000000",605.145,602.0,3.42,3.46,0.835,0.074,8053,12383,0.29,0.3,-0.164,0.075,2446,81192,77937.20000000001,1142639.5999999996,249605.36844000002,3940876.10118]
["2025-06-24T11:01:27.000000000",605.17,588.0,17.17,17.24,1.0,0.0,502,56,0.03,0.04,-0.013,0.004,4374,12104,1749.6,1148677.4999999995,-10588.054319999997,3934421.37433]
["2025-06-24T11:01:39.000000000",605.195,581.0,24.09,24.28,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6319,679.8,1150940.9999999998,-4114.11561,3952963.07501]
["2025-06-24T11:01:39.000000000",605.195,700.0,0.0,0.01,0.001,0.0,1,0,93.82,95.92,-0.999,0.0,0,37,0.0,1150940.9999999998,0.0,3952963.07501]
["2025-06-24T11:01:50.000000000",605.125,630.0,0.0,0.01,0.002,0.001,504,1,23.78,25.89,-0.998,0.001,0,19,50.4,1143244.5999999996,304.983,3914520.94825]
["2025-06-24T11:02:03.000000000",605.185,606.0,0.6,0.61,0.363,0.156,7698,184368,1.42,1.44,-0.637,0.156,356,22424,125642.4,1143244.5999999996,693149.8501199998,3914909.0850099986]
["2025-06-24T11:02:14.000000000",605.245,593.0,12.27,12.36,0.952,0.002,1974,440,0.06,0.07,-0.027,0.01,6980,4561,7374.799999999999,1143878.5999999994,-39856.593740000004,3920548.3273900007]
["2025-06-24T11:02:38.000000000",605.395,560.0,44.22,46.2,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,932,0.0,1122190.7999999998,0.0,3895630.85891]
["2025-06-24T11:02:38.000000000",605.395,635.0,0.0,0.01,0.002,0.001,1120,1,28.35,30.93,-0.998,0.001,0,0,112.00000000000001,1122190.7999999998,678.0424,3895630.85891]
["2025-06-24T11:02:49.000000000",605.505,640.0,0.0,0.01,0.002,0.0,496,8,33.49,36.08,-0.998,0.0,0,0,0.0,1122190.7999999998,0.0,3896338.6932899994]
["2025-06-24T11:03:01.000000000",605.445,610.0,0.03,0.04,0.036,0.032,6419,31306,4.57,4.63,-0.964,0.032,8,1350,20566.4,1112476.6,124208.25264000002,3903836.7065999997]
["2025-06-24T11:03:24.000000000",605.43,515.0,89.37,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1114901.8999999997,0.0,3902070.8178899987]
["2025-06-24T11:03:24.000000000",605.43,577.0,28.15,28.56,1.0,0.0,13,44,0.02,0.03,-0.006,0.002,4785,13561,957.0,1114901.8999999997,-5793.9651,3902070.8178899987]
["2025-06-24T11:03:48.000000000",605.385,500.0,104.37,106.24,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1115199.4,0.0,3901764.44196]
["2025-06-24T11:03:48.000000000",605.385,588.0,17.38,17.44,1.0,0.0,502,56,0.03,0.04,-0.013,0.004,4374,12106,1749.6,1115199.4,-10591.81596,3901764.44196]
["2025-06-24T11:04:00.000000000",605.445,612.0,0.01,0.02,0.014,0.012,7133,6129,6.55,6.62,-0.986,0.012,41,46,8608.800000000001,1117532.0999999999,51525.791280000005,3915633.802425]
["2025-06-24T11:04:11.000000000",605.375,598.0,7.42,7.49,0.938,0.018,8205,4957,0.1,0.11,-0.054,0.024,11251,66129,41771.4,1117523.9999999998,-74057.94524999999,3899188.8955]
["2025-06-24T11:04:24.000000000",605.245,609.0,0.06,0.07,0.062,0.051,4321,41839,3.79,3.86,-0.938,0.051,24,900,22159.499999999996,1132544.9999999998,132637.62601500002,3916069.5143900006]
["2025-06-24T11:04:35.000000000",605.315,525.0,80.19,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1132544.9999999998,0.0,3916522.42993]
["2025-06-24T11:04:35.000000000",605.315,680.0,0.0,0.01,0.001,0.0,96,0,73.88,75.73,-0.999,0.0,0,0,0.0,1132544.9999999998,0.0,3916522.42993]
["2025-06-24T11:04:59.000000000",605.295,598.0,7.36,7.41,0.946,0.024,8205,4963,0.1,0.11,-0.054,0.024,11251,66129,46694.4,1171913.3,-44249.48567999999,4154169.2444549995]
["2025-06-24T11:05:11.000000000",605.325,600.0,5.43,5.49,0.91,0.037,11417,15330,0.15,0.16,-0.086,0.04,5060,84218,62482.899999999994,1132254.4999999995,133189.05442499998,3932051.369925]
["2025-06-24T11:05:23.000000000",605.405,586.0,19.23,19.45,1.0,0.0,51,17,0.03,0.04,-0.012,0.003,3381,2187,1014.3000000000001,1123798.7,-6140.622915000001,3926466.1274250005]
["2025-06-24T11:05:23.000000000",605.405,623.0,0.0,0.01,0.003,0.001,972,1,17.56,17.69,-0.997,0.001,0,0,97.2,1123798.7,588.45366,3926466.1274250005]
["2025-06-24T11:05:35.000000000",605.345,690.0,0.0,0.01,0.001,0.0,0,0,83.4,85.79,-0.999,0.0,0,4,0.0,1123798.7,0.0,3926076.9863250004]
["2025-06-24T11:05:46.000000000",605.365,624.0,0.0,0.01,0.003,0.001,480,0,18.56,18.74,-0.997,0.001,0,27,48.0,1127997.4,290.5752,3924334.306079999]
["2025-06-24T11:06:10.000000000",605.275,495.0,109.31,111.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,2183845.9999999995,0.0,10294519.6211]
["2025-06-24T11:06:22.000000000",605.275,588.0,17.27,17.35,1.0,0.0,502,56,0.03,0.04,-0.013,0.004,4374,12131,1749.6,1138869.9,-10589.891399999999,3958708.5304249995]
["2025-06-24T11:06:34.000000000",605.285,550.0,55.2,55.43,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,1138869.9,0.0,3958773.9338949984]
["2025-06-24T11:06:45.000000000",605.235,580.0,25.2,25.32,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,2495,1026.2,1133924.5999999996,-6210.92157,3940808.55294]
["2025-06-24T11:06:45.000000000",605.235,630.0,0.0,0.01,0.002,0.001,504,1,24.03,25.67,-0.998,0.001,0,19,50.4,1133924.5999999996,305.03844000000004,3940808.55294]
["2025-06-24T11:06:57.000000000",605.245,608.0,0.12,0.13,0.113,0.084,3743,57549,2.87,2.91,-0.887,0.084,30,2744,31693.2,1138224.3999999997,188771.07354,3949773.18746]
["2025-06-24T11:07:09.000000000",605.175,605.0,1.09,1.1,0.537,0.156,9538,276121,0.92,0.93,-0.463,0.156,471,129756,156140.4,1141137.1999999997,855990.9891,3967394.1615]
["2025-06-24T11:07:33.000000000",605.185,560.0,44.47,45.67,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,936,0.0,1144098.7999999996,0.0,3950755.4029299994]
["2025-06-24T11:07:44.000000000",605.175,490.0,114.53,116.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1142115.7999999996,0.0,3889594.0738499993]
["2025-06-24T11:07:44.000000000",605.175,630.0,0.0,0.01,0.002,0.001,504,1,24.18,25.87,-0.998,0.001,0,19,50.4,1142115.7999999996,305.0082,3889594.0738499993]
["2025-06-24T11:07:56.000000000",605.215,610.0,0.03,0.04,0.034,0.029,6419,31998,4.78,4.86,-0.966,0.029,8,1521,18638.3,1139916.2999999998,112520.96758500002,3900559.2317250012]
["2025-06-24T11:08:08.000000000",605.145,596.0,9.19,9.28,0.947,0.009,5731,1161,0.08,0.09,-0.04,0.016,10325,15964,21677.9,1139916.2999999998,-68757.18004500002,3900108.087674999]
["2025-06-24T11:08:31.000000000",605.155,510.0,94.99,95.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1149425.8999999994,0.0,3940336.674175]
["2025-06-24T11:08:43.000000000",605.055,500.0,104.84,105.93,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1156913.9999999995,0.0,3944225.273340001]
["2025-06-24T11:08:43.000000000",605.055,655.0,0.0,0.01,0.001,0.0,0,0,48.84,50.52,-0.999,0.0,0,0,0.0,1156913.9999999995,0.0,3944225.273340001]
["2025-06-24T11:08:54.000000000",605.005,680.0,0.0,0.01,0.001,0.0,96,0,74.14,75.8,-0.999,0.0,0,0,0.0,1176872.0999999999,0.0,3994651.388374999]
["2025-06-24T11:09:06.000000000",605.045,598.0,7.13,7.19,0.934,0.021,8205,4975,0.11,0.12,-0.059,0.026,11251,66632,46483.1,1176872.0999999999,-72739.11494500001,3994915.4953749995]
["2025-06-24T11:09:18.000000000",605.045,584.0,20.96,21.11,0.992,0.003,736,756,0.02,0.03,-0.008,0.003,2286,681,906.6,1195346.0999999996,-2813.45925,4123879.627035]
["2025-06-24T11:09:30.000000000",605.095,576.0,28.95,29.17,1.0,0.0,6,58,0.02,0.03,-0.006,0.001,3056,1114,305.6,1151897.8999999994,-1849.1703200000004,3919116.206795001]
["2025-06-24T11:09:30.000000000",605.095,680.0,0.0,0.01,0.001,0.0,96,0,74.19,75.78,-0.999,0.0,0,0,0.0,1151897.8999999994,0.0,3919116.206795001]
["2025-06-24T11:09:53.000000000",605.065,615.0,0.0,0.01,0.004,0.003,1706,3274,9.9,9.97,-1.0,0.0,13,128,511.8,1187752.0999999999,3096.7226700000006,4130283.206765]
["2025-06-24T11:10:05.000000000",605.135,597.0,8.21,8.28,0.943,0.015,6051,3800,0.09,0.1,-0.047,0.02,10837,17753,30750.5,1164302.0999999999,-76231.881625,3961355.916724999]
["2025-06-24T11:10:16.000000000",605.245,586.0,19.21,19.32,0.988,0.004,51,17,0.03,0.04,-0.012,0.004,3381,2205,1372.8000000000002,1178624.3,-8061.8634,4127254.626015]
["2025-06-24T11:10:28.000000000",605.245,540.0,65.19,65.32,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1155273.2999999998,0.0,3979878.6790050007]
["2025-06-24T11:10:28.000000000",605.245,622.0,0.0,0.01,0.003,0.001,4121,2,16.69,16.79,-1.0,0.0,0,31,412.1,1155273.2999999998,2494.214645,3979878.6790050007]
["2025-06-24T11:10:40.000000000",605.215,624.0,0.0,0.01,0.003,0.001,480,0,18.71,19.47,-1.0,0.0,0,27,48.0,1184501.3999999997,290.5032,4150870.70879]
["2025-06-24T11:10:52.000000000",605.185,606.0,0.59,0.6,0.371,0.16,7698,205408,1.4,1.41,-0.629,0.159,356,26951,128828.40000000001,1184501.3999999997,711138.36906,4150664.9536099997]
["2025-06-24T11:11:16.000000000",605.375,490.0,114.61,115.89,0.999,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1173896.5999999999,0.0,4148272.860750001]
["2025-06-24T11:11:27.000000000",605.385,550.0,55.16,55.45,0.999,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,1171068.1999999997,0.0,4167281.4598800004]
["2025-06-24T11:11:39.000000000",605.405,480.0,124.27,125.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1171068.1999999997,0.0,4167419.1336400006]
["2025-06-24T11:11:51.000000000",605.365,579.0,26.35,26.45,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,3121,340.0,1131202.0999999999,-2058.241,3954654.012104999]
["2025-06-24T11:11:51.000000000",605.365,608.0,0.13,0.14,0.123,0.092,3743,58661,2.75,2.79,-0.877,0.092,30,3017,34711.6,1131202.0999999999,206790.26254000003,3954654.012104999]
["2025-06-24T11:12:02.000000000",605.385,594.0,11.41,11.47,0.952,0.003,3168,361,0.06,0.07,-0.028,0.011,11923,8124,14065.699999999999,1135330.7,-73644.47986499999,3953807.5742550013]
["2025-06-24T11:12:14.000000000",605.385,604.0,1.91,1.93,0.694,0.128,9549,112738,0.53,0.54,-0.306,0.128,1132,190474,136716.8,1133451.0999999996,652227.2697599999,3949494.811515001]
["2025-06-24T11:12:37.000000000",605.415,490.0,114.64,116.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1142459.5999999999,0.0,4007959.9071899992]
["2025-06-24T11:12:37.000000000",605.415,645.0,0.0,0.01,0.001,0.0,806,0,39.07,40.67,-1.0,0.0,0,0,0.0,1142459.5999999999,0.0,4007959.9071899992]
["2025-06-24T11:12:49.000000000",605.365,593.0,12.38,12.45,0.957,0.003,1974,440,0.06,0.07,-0.026,0.009,6980,4668,6874.199999999999,1143636.0999999996,-34444.05777,4012068.039435]
["2025-06-24T11:13:00.000000000",605.355,596.0,9.4,9.46,0.947,0.009,5731,1198,0.08,0.09,-0.039,0.016,10325,16100,21677.9,1133453.5999999999,-68781.04045500002,3944083.960019999]
["2025-06-24T11:13:12.000000000",605.385,582.0,23.3,23.47,1.0,0.0,28,24,0.02,0.03,-0.008,0.002,2439,6115,487.8,1133242.3999999997,-2953.0680300000004,3947159.841570001]
["2025-06-24T11:13:24.000000000",605.385,614.0,0.01,0.02,0.011,0.008,1097,6795,8.57,8.65,-0.989,0.008,1,73,878.3999999999999,1133242.3999999997,5308.015680000001,3947159.841570001]
["2025-06-24T11:13:36.000000000",605.355,655.0,0.0,0.01,0.001,0.0,0,0,49.06,50.24,-1.0,0.0,0,0,0.0,1170322.9,0.0,4173276.811214999]
["2025-06-24T11:13:47.000000000",605.355,613.0,0.01,0.02,0.013,0.01,766,2271,7.63,7.69,-1.0,0.0,0,36,766.0,1146782.8999999997,4637.0193,4026462.484485]
["2025-06-24T11:13:47.000000000",605.355,695.0,0.0,0.01,0.001,0.0,0,0,89.2,89.8,-1.0,0.0,0,58,0.0,1146782.8999999997,0.0,4026462.484485]
["2025-06-24T11:14:11.000000000",605.415,584.0,21.31,21.48,1.0,0.0,736,756,0.02,0.03,-0.008,0.002,2286,693,457.2,1146782.8999999997,-2767.9573799999994,4026861.5689049996]
["2025-06-24T11:14:23.000000000",605.465,530.0,75.42,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1133827.0999999999,0.0,3968002.6699250005]
["2025-06-24T11:14:35.000000000",605.415,575.0,30.39,30.51,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,545,938.3000000000001,1131640.5999999996,-5680.608945000001,3967524.23934]
["2025-06-24T11:14:47.000000000",605.395,619.0,0.0,0.01,0.003,0.002,202,22,13.54,13.7,-0.997,0.002,0,14,40.400000000000006,1135606.5999999999,244.57958000000002,3977640.087190001]
["2025-06-24T11:14:58.000000000",605.385,601.0,4.55,4.58,0.889,0.049,12698,11265,0.18,0.19,-0.108,0.052,1574,56357,70405.0,1136615.4,327122.20629,3965310.494640001]
["2025-06-24T11:15:10.000000000",605.415,596.0,9.46,9.53,0.947,0.009,5731,1204,0.08,0.09,-0.039,0.016,10325,16126,21677.9,1136615.4,-68787.857715,3965506.99656]
["2025-06-24T11:15:22.000000000",605.445,540.0,65.32,65.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1135606.5999999999,0.0,3977968.603289999]
["2025-06-24T11:15:22.000000000",605.445,695.0,0.0,0.01,0.001,0.0,0,0,89.37,89.78,-0.999,0.0,0,58,0.0,1135606.5999999999,0.0,3977968.603289999]
["2025-06-24T11:15:33.000000000",605.435,621.0,0.0,0.01,0.003,0.002,3443,2,15.5,15.6,-0.997,0.002,0,0,688.6,1129830.0999999996,4169.02541,3963700.0004049987]
["2025-06-24T11:15:45.000000000",605.425,606.0,0.65,0.66,0.402,0.169,7698,211430,1.22,1.23,-0.598,0.169,356,28434,136112.6,1131990.9999999998,751210.1291499999,3970017.5275499993]
["2025-06-24T11:16:08.000000000",605.485,589.0,16.48,16.55,1.0,0.0,123,141,0.04,0.05,-0.016,0.005,5150,10304,2575.0,1127946.1999999997,-15591.23875,3951459.2914099996]
["2025-06-24T11:16:20.000000000",605.415,485.0,119.33,120.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1134739.4999999998,0.0,3988445.5654949998]
["2025-06-24T11:16:32.000000000",605.365,480.0,124.55,125.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1142529.3999999997,0.0,3998645.281289999]
["2025-06-24T11:16:32.000000000",605.365,635.0,0.0,0.01,0.002,0.001,1120,1,29.38,30.57,-0.998,0.001,0,0,112.00000000000001,1142529.3999999997,678.0088000000001,3998645.281289999]
["2025-06-24T11:16:43.000000000",605.385,655.0,0.0,0.01,0.001,0.0,0,0,49.18,50.12,-0.999,0.0,0,0,0.0,1136269.7999999998,0.0,3970050.6591900014]
["2025-06-24T11:16:55.000000000",605.43,594.0,11.44,11.51,0.952,0.002,3168,363,0.06,0.07,-0.028,0.011,11923,8230,13748.9,1135952.9999999998,-75567.95631,3968427.762179999]
["2025-06-24T11:17:18.000000000",605.545,577.0,28.5,28.58,1.0,0.0,13,44,0.02,0.03,-0.006,0.002,4785,13569,957.0,1134363.4,-5795.06565,3986712.083420001]
["2025-06-24T11:17:30.000000000",605.515,535.0,70.39,70.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,0,0.0,1127578.3999999997,0.0,3995524.63634]
["2025-06-24T11:17:30.000000000",605.515,645.0,0.0,0.01,0.001,0.0,806,0,39.29,40.53,-0.999,0.0,0,0,0.0,1127578.3999999997,0.0,3995524.63634]
["2025-06-24T11:17:41.000000000",605.465,611.0,0.02,0.03,0.024,0.021,2262,8810,5.53,5.6,-0.976,0.021,36,398,4825.8,1127578.3999999997,28303.066890000002,3995194.70854]
["2025-06-24T11:17:53.000000000",605.445,592.0,13.46,13.53,1.0,0.0,1435,214,0.05,0.06,-0.022,0.008,5894,5418,4715.2,1129903.4999999995,-28547.94264,3975925.226415]
["2025-06-24T11:18:06.000000000",605.465,582.0,23.39,23.58,1.0,0.0,28,24,0.02,0.03,-0.008,0.002,2439,6266,487.8,1131554.0,-2953.4582700000005,3980825.8131600004]
["2025-06-24T11:18:18.000000000",605.465,520.0,85.36,85.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1130702.7999999998,0.0,3976657.7921]
["2025-06-24T11:18:30.000000000",605.415,613.0,0.01,0.02,0.013,0.01,766,2295,7.58,7.63,-0.987,0.01,0,36,766.0,1128850.4999999998,4637.4789,3959509.1501550004]
["2025-06-24T11:18:42.000000000",605.345,617.0,0.0,0.01,0.004,0.003,1629,94,11.6,11.7,-0.996,0.003,0,31,488.70000000000005,1128850.4999999998,2958.3210150000004,3959051.339165]
["2025-06-24T11:18:54.000000000",605.385,599.0,6.46,6.52,0.93,0.025,9159,7243,0.11,0.12,-0.063,0.03,6257,25482,41668.5,1141648.9999999998,24981.21202500003,3985397.1689400016]
["2025-06-24T11:18:54.000000000",605.385,690.0,0.0,0.01,0.001,0.0,0,0,84.42,85.47,-0.999,0.0,0,6,0.0,1141648.9999999998,0.0,3985397.1689400016]
["2025-06-24T11:19:17.000000000",605.345,530.0,75.29,75.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1177284.8999999997,0.0,4205716.109075]
["2025-06-24T11:19:17.000000000",605.345,685.0,0.0,0.01,0.001,0.0,0,0,79.42,80.49,-1.0,0.0,0,0,0.0,1177284.8999999997,0.0,4205716.109075]
["2025-06-24T11:19:40.000000000",605.325,570.0,35.29,35.45,1.0,0.0,4,25,0.01,0.02,-0.004,0.001,7874,544,787.4000000000001,1142355.7999999998,-4766.329050000001,3989071.1689500003]
["2025-06-24T11:19:52.000000000",605.335,601.0,4.49,4.53,0.888,0.05,12698,11317,0.18,0.19,-0.109,0.053,1574,56908,71832.20000000001,1144566.9999999998,333828.93513000006,4001606.96961]
["2025-06-24T11:20:04.000000000",605.345,587.0,18.29,18.47,1.0,0.0,39,26,0.03,0.04,-0.012,0.004,3290,6068,1316.0,1142221.3999999997,-7966.340200000001,3988389.3845900004]
["2025-06-24T11:20:16.000000000",605.325,515.0,90.26,90.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1148464.9,0.0,4005350.1741750007]
["2025-06-24T11:20:16.000000000",605.325,695.0,0.0,0.01,0.001,0.0,0,0,89.5,89.87,-0.999,0.0,0,58,0.0,1148464.9,0.0,4005350.1741750007]
["2025-06-24T11:20:27.000000000",605.315,625.0,0.0,0.01,0.002,0.001,3575,331,19.48,20.3,-0.998,0.001,2,29,357.7,1148464.9,2162.7904950000006,4005284.005585002]
["2025-06-24T11:20:51.000000000",605.395,584.0,21.29,21.47,1.0,0.0,736,756,0.02,0.03,-0.008,0.002,2286,699,457.2,1139264.5999999999,-2767.8659399999997,4009460.8591800006]
["2025-06-24T11:21:03.000000000",605.43,589.0,16.43,16.5,1.0,0.0,123,141,0.04,0.05,-0.016,0.005,5150,10305,2575.0,1140612.4,-15589.822499999998,4020558.917759999]
["2025-06-24T11:21:14.000000000",605.445,575.0,30.43,30.53,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,568,938.3000000000001,1140612.4,-5680.890435000001,4020658.53024]
["2025-06-24T11:21:14.000000000",605.445,609.0,0.06,0.07,0.064,0.053,4321,43449,3.59,3.65,-0.936,0.053,24,920,23028.5,1140612.4,137884.64974500003,4020658.53024]
["2025-06-24T11:21:26.000000000",605.465,635.0,0.0,0.01,0.002,0.001,1120,1,29.37,30.46,-0.998,0.001,0,0,112.00000000000001,1133448.5,678.1208000000001,4003017.921805]
["2025-06-24T11:21:38.000000000",605.425,609.0,0.06,0.07,0.065,0.054,4321,43449,3.62,3.68,-0.935,0.054,24,920,23463.0,1128335.8999999997,140481.60615,3978465.022575]
["2025-06-24T11:21:50.000000000",605.395,650.0,0.0,0.01,0.001,0.0,0,0,44.37,45.45,-0.999,0.0,0,1,0.0,1135642.0,0.0,3992623.61344]
["2025-06-24T11:22:02.000000000",605.385,580.0,25.34,25.52,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,2508,1026.2,1137215.5999999999,-6212.460870000001,3999156.359220001]
["2025-06-24T11:22:26.000000000",605.485,495.0,110.07,110.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,1129034.0999999996,0.0,3984358.318884999]
["2025-06-24T11:22:38.000000000",605.485,530.0,75.44,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1124286.9,0.0,3962618.9854449993]
["2025-06-24T11:22:38.000000000",605.485,615.0,0.0,0.01,0.004,0.004,1706,3410,9.5,9.72,-0.996,0.004,13,148,687.5999999999999,1124286.9,4100.34442,3962618.9854449993]
["2025-06-24T11:22:49.000000000",605.515,597.0,8.56,8.62,0.945,0.011,6051,3848,0.08,0.09,-0.042,0.018,10837,19119,26162.699999999997,1124555.8,-77811.70507499999,3973217.463739998]
["2025-06-24T11:23:01.000000000",605.535,591.0,14.54,14.61,1.0,0.0,687,131,0.05,0.06,-0.021,0.007,5133,4583,3593.1,1124555.8,-21757.478085,3973348.6980600003]
["2025-06-24T11:23:13.000000000",605.635,520.0,85.43,85.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1125011.0999999996,0.0,3992233.877525]
["2025-06-24T11:23:25.000000000",605.635,660.0,0.0,0.01,0.001,0.0,52,0,54.18,55.22,-0.999,0.0,0,0,0.0,1108748.0999999999,0.0,3979286.612495]
["2025-06-24T11:23:36.000000000",605.675,612.0,0.01,0.02,0.015,0.013,7133,6236,6.32,6.38,-0.985,0.013,41,51,9326.2,1105863.7999999996,55840.8123,3982168.974349999]
["2025-06-24T11:23:48.000000000",605.685,599.0,6.75,6.81,0.934,0.021,9159,7262,0.1,0.11,-0.057,0.027,6257,27025,36127.8,1100290.7999999993,14173.029000000002,3954967.9946399992]
["2025-06-24T11:24:00.000000000",605.805,585.0,20.78,21.03,1.0,0.0,155,53,0.02,0.03,-0.008,0.003,9673,2709,2901.9,1100290.7999999993,-17579.855295,3955751.563919999]
["2025-06-24T11:24:12.000000000",605.725,601.0,4.84,4.9,0.904,0.042,12698,11549,0.14,0.15,-0.092,0.045,1574,57717,60414.600000000006,1079316.4999999998,280139.33235000004,3941993.4874250013]
["2025-06-24T11:24:12.000000000",605.725,685.0,0.0,0.01,0.001,0.0,0,0,78.59,80.36,-0.999,0.0,0,0,0.0,1079316.4999999998,0.0,3941993.4874250013]
["2025-06-24T11:24:23.000000000",605.725,623.0,0.0,0.01,0.003,0.001,972,1,17.23,17.34,-0.997,0.001,0,0,97.2,3285718.9,588.7647000000001,17265434.574475]
["2025-06-24T11:24:35.000000000",605.695,630.0,0.0,0.01,0.002,0.001,504,1,24.02,24.78,-1.0,0.0,0,19,50.4,1131392.4999999995,305.27028,4223577.255754998]
["2025-06-24T11:24:59.000000000",605.655,587.0,18.62,18.71,1.0,0.0,39,26,0.03,0.04,-0.012,0.004,3290,6087,1316.0,1094614.1999999995,-7970.4198,3966054.2436599988]
["2025-06-24T11:25:10.000000000",605.685,576.0,29.61,29.72,1.0,0.0,6,58,0.02,0.03,-0.006,0.001,3056,1202,305.6,1093834.6999999995,-1850.9733600000002,3960124.191045]
["2025-06-24T11:25:10.000000000",605.685,695.0,0.0,0.01,0.001,0.0,0,0,89.12,89.54,-0.999,0.0,0,58,0.0,1093834.6999999995,0.0,3960124.191045]
["2025-06-24T11:25:22.000000000",605.715,625.0,0.0,0.01,0.002,0.001,3575,331,17.92,21.24,-0.997,0.001,2,29,357.7,1084167.8999999997,2164.2196950000007,3937569.6833550013]
["2025-06-24T11:25:45.000000000",605.725,525.0,80.64,80.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1088792.8999999997,0.0,3944642.9285750003]
["2025-06-24T11:25:57.000000000",605.725,589.0,16.73,16.8,1.0,0.0,123,141,0.03,0.04,-0.013,0.004,5150,10389,2060.0,1176245.5999999999,-12477.935,4476517.330849999]
["2025-06-24T11:26:08.000000000",605.735,575.0,30.6,30.8,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,568,938.3000000000001,2941364.800000001,-5683.611505000001,15187991.017160006]
["2025-06-24T11:26:20.000000000",605.685,586.0,19.61,19.82,1.0,0.0,51,17,0.03,0.04,-0.011,0.003,3381,2290,1014.3000000000001,1091370.7999999996,-6143.462955,3943779.7813199996]
["2025-06-24T11:26:20.000000000",605.685,635.0,0.0,0.01,0.002,0.001,1120,1,28.28,30.35,-1.0,0.0,0,0,112.00000000000001,1091370.7999999996,678.3672,3943779.7813199996]
["2025-06-24T11:26:33.000000000",605.705,613.0,0.01,0.02,0.013,0.01,766,2506,7.25,7.35,-1.0,0.0,0,40,766.0,1091370.7999999996,4639.7003,3943910.006760001]
["2025-06-24T11:26:45.000000000",605.665,611.0,0.02,0.03,0.025,0.022,2262,9025,5.34,5.4,-0.975,0.022,36,463,5055.599999999999,2482889.400000001,29660.626379999998,12408869.365319995]
["2025-06-24T11:26:56.000000000",605.665,580.0,25.59,25.81,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,2519,1026.2,1090352.0999999999,-6215.3342299999995,3941691.440935001]
["2025-06-24T11:27:20.000000000",605.665,495.0,110.45,111.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,162,0,0.0,2715324.9000000013,0.0,13777101.123225003]
["2025-06-24T11:27:20.000000000",605.665,660.0,0.0,0.01,0.001,0.0,52,0,54.16,55.31,-0.999,0.0,0,0,0.0,2715324.9000000013,0.0,13777101.123225003]
["2025-06-24T11:27:31.000000000",605.645,615.0,0.0,0.01,0.005,0.004,1706,3419,9.35,9.54,-0.995,0.004,13,228,687.5999999999999,2715324.9000000013,4101.42794,13776646.181924995]
["2025-06-24T11:27:43.000000000",605.655,597.0,8.69,8.77,0.948,0.009,6051,3853,0.07,0.08,-0.038,0.017,10837,19215,23868.800000000003,1095210.5999999999,-78595.84935,3956036.70996]
["2025-06-24T11:27:55.000000000",605.685,560.0,45.62,45.73,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,949,0.0,1089046.3999999997,0.0,3946372.1131200003]
["2025-06-24T11:28:07.000000000",605.675,520.0,85.58,85.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1087901.5999999996,0.0,3939792.3172999998]
["2025-06-24T11:28:19.000000000",605.695,660.0,0.0,0.01,0.001,0.0,52,0,54.13,55.29,-0.999,0.0,0,0,0.0,1087901.5999999996,0.0,3939922.4132200014]
["2025-06-24T11:28:30.000000000",605.635,593.0,12.64,12.71,1.0,0.0,1974,450,0.05,0.06,-0.023,0.008,6980,4910,5584.0,1090047.2999999998,-33818.6584,3951537.6280650003]
["2025-06-24T11:28:42.000000000",605.705,599.0,6.75,6.81,0.934,0.022,9159,7313,0.1,0.11,-0.058,0.027,6257,27281,37043.700000000004,1095416.5999999994,19721.149094999997,3967935.9012900013]
["2025-06-24T11:28:54.000000000",605.685,585.0,20.64,20.78,1.0,0.0,155,53,0.02,0.03,-0.008,0.003,9673,4246,2901.9,1347670.7999999998,-17576.373014999997,5511809.816310002]
["2025-06-24T11:29:05.000000000",605.685,614.0,0.01,0.02,0.012,0.008,1097,6821,8.31,8.37,-0.988,0.008,1,73,878.3999999999999,1347670.7999999998,5310.64608,5511809.816310002]
["2025-06-24T11:29:05.000000000",605.685,685.0,0.0,0.01,0.001,0.0,0,0,78.37,80.26,-0.999,0.0,0,0,0.0,1347670.7999999998,0.0,5511809.816310002]
["2025-06-24T11:29:17.000000000",605.665,623.0,0.0,0.01,0.003,0.001,972,1,17.26,17.38,-0.997,0.001,0,0,97.2,1091658.0999999996,588.70638,3960626.951495]
["2025-06-24T11:29:41.000000000",605.715,603.0,2.96,3.0,0.821,0.087,11160,29087,0.28,0.29,-0.178,0.088,1084,139025,106631.19999999998,1091420.5999999999,530320.44252,3977625.0105900015]
["2025-06-24T11:29:52.000000000",605.715,587.0,18.62,18.78,1.0,0.0,39,26,0.03,0.04,-0.012,0.004,3290,6092,1316.0,3276736.2000000016,-7971.209400000001,17214840.666210007]
["2025-06-24T11:30:04.000000000",605.805,565.0,40.6,40.84,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4667,541.3000000000001,3276736.2000000016,-3279.2224650000003,17217398.52867]
["2025-06-24T11:30:04.000000000",605.805,640.0,0.0,0.01,0.002,0.0,496,8,33.42,35.25,-0.998,0.0,0,0,0.0,3276736.2000000016,0.0,17217398.52867]
["2025-06-24T11:30:15.000000000",605.825,625.0,0.0,0.01,0.003,0.001,3575,331,18.51,20.17,-1.0,0.0,2,29,357.5,1077448.9999999995,2165.824375,3964099.5691000004]
["2025-06-24T11:30:27.000000000",605.735,607.0,0.35,0.36,0.281,0.161,5551,133842,1.62,1.65,-0.719,0.161,173,9162,92156.4,1079821.9999999993,524480.49563,3960793.3441700004]
["2025-06-24T11:30:51.000000000",605.705,520.0,85.66,85.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1086303.8999999997,0.0,3960536.0033050017]
["2025-06-24T11:31:03.000000000",605.685,575.0,30.65,30.87,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,576,938.3000000000001,1086575.8999999997,-5683.142355,3956041.8741450002]
["2025-06-24T11:31:14.000000000",605.725,485.0,119.84,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1086575.8999999997,0.0,3956303.1348250005]
["2025-06-24T11:31:14.000000000",605.725,589.0,16.72,16.78,1.0,0.0,123,141,0.03,0.04,-0.013,0.004,5150,10406,2060.0,1086575.8999999997,-12477.935,3956303.1348250005]
["2025-06-24T11:31:26.000000000",605.715,613.0,0.01,0.02,0.013,0.01,766,2506,7.29,7.36,-1.0,0.0,0,40,766.0,1108566.6999999995,4639.7769,4099967.9320050008]
["2025-06-24T11:31:37.000000000",605.725,595.0,10.75,10.8,0.951,0.003,4326,2051,0.06,0.07,-0.029,0.012,14236,20722,18381.0,1085895.9999999995,-95616.11415,3953362.3399500004]
["2025-06-24T11:31:49.000000000",605.725,610.0,0.03,0.04,0.037,0.034,6419,35224,4.3,4.36,-0.963,0.034,8,1852,21851.8,1085895.9999999995,132032.30115,3953362.3399500004]
["2025-06-24T11:32:12.000000000",605.71,495.0,109.72,111.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1086432.8999999997,0.0,3954842.314570001]
["2025-06-24T11:32:12.000000000",605.71,650.0,0.0,0.01,0.001,0.0,0,0,43.47,45.17,-0.999,0.0,0,1,0.0,1086432.8999999997,0.0,3954842.314570001]
["2025-06-24T11:32:25.000000000",605.685,655.0,0.0,0.01,0.001,0.0,0,0,48.49,50.22,-1.0,0.0,0,0,0.0,1088709.2999999993,0.0,3954001.927065]
["2025-06-24T11:32:37.000000000",605.705,597.0,8.73,8.8,0.948,0.009,6051,3853,0.07,0.08,-0.038,0.017,10837,19263,23868.800000000003,1088709.2999999993,-78602.33785000003,3954132.490045001]
["2025-06-24T11:32:49.000000000",605.705,583.0,22.64,22.88,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1398,468.6,2256116.5000000014,-2838.33363,11037231.011715]
["2025-06-24T11:33:01.000000000",605.745,555.0,50.64,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,2829240.900000002,0.0,14513183.170604998]
["2025-06-24T11:33:12.000000000",605.755,660.0,0.0,0.01,0.001,0.0,52,0,53.28,55.24,-0.999,0.0,0,0,0.0,2318259.0000000014,0.0,11425536.37273]
["2025-06-24T11:33:25.000000000",605.765,618.0,0.0,0.01,0.004,0.002,725,13,12.22,12.37,-0.996,0.002,2,104,145.4,1086065.8999999997,875.9361899999999,3959646.527824999]
["2025-06-24T11:33:37.000000000",605.765,500.0,104.82,106.42,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1086065.8999999997,0.0,3959646.527824999]
["2025-06-24T11:33:49.000000000",605.795,585.0,20.66,20.87,1.0,0.0,155,53,0.02,0.03,-0.008,0.003,9673,4248,2901.9,1080859.8999999997,-17579.565104999998,3968349.1993650002]
["2025-06-24T11:34:00.000000000",605.855,555.0,50.77,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1080577.2,0.0,3982827.7610799996]
["2025-06-24T11:34:13.000000000",605.895,581.0,24.66,24.93,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6378,679.8,1075859.6999999995,-4118.87421,3995164.386585002]
["2025-06-24T11:34:13.000000000",605.895,623.0,0.0,0.01,0.003,0.001,972,1,16.53,17.18,-0.997,0.001,0,0,97.2,1075859.6999999995,588.92994,3995164.386585002]
["2025-06-24T11:34:37.000000000",605.875,602.0,4.01,4.06,0.882,0.057,8053,13599,0.18,0.19,-0.116,0.06,2446,95558,60578.09999999999,1068453.3999999997,189191.13337500003,3953134.436250001]
["2025-06-24T11:34:49.000000000",605.895,602.0,4.03,4.08,0.881,0.057,8053,13599,0.18,0.19,-0.116,0.06,2446,95619,60578.09999999999,1166102.0999999994,189197.37859500002,4545546.074895002]
["2025-06-24T11:35:01.000000000",605.895,565.0,40.83,40.93,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4692,541.3000000000001,1068686.3999999997,-3279.709635,3954454.907430001]
["2025-06-24T11:35:01.000000000",605.895,700.0,0.0,0.01,0.001,0.0,1,0,93.57,95.12,-0.999,0.0,0,51,0.0,1068686.3999999997,0.0,3954454.907430001]
["2025-06-24T11:35:13.000000000",605.875,635.0,0.0,0.01,0.002,0.001,1120,1,28.52,30.19,-0.998,0.001,0,0,112.00000000000001,1071132.2999999998,678.5800000000002,3967130.754625001]
["2025-06-24T11:35:25.000000000",605.805,611.0,0.02,0.03,0.025,0.022,2262,9079,5.19,5.26,-0.975,0.022,36,482,5055.599999999999,1076355.0,29667.48246,3983475.623940001]
["2025-06-24T11:35:49.000000000",605.875,590.0,15.87,15.93,1.0,0.0,667,26,0.04,0.05,-0.017,0.005,12614,11560,6307.0,1074338.7999999998,-38212.53625,3977999.5462500006]
["2025-06-24T11:36:01.000000000",605.875,515.0,90.8,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1072498.0999999999,0.0,3975451.8418750013]
["2025-06-24T11:36:13.000000000",605.895,485.0,119.99,121.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1076335.2999999998,0.0,4003942.593345002]
["2025-06-24T11:36:13.000000000",605.895,640.0,0.0,0.01,0.002,0.0,496,8,33.53,35.1,-0.998,0.0,0,0,0.0,1076335.2999999998,0.0,4003942.593345002]
["2025-06-24T11:36:24.000000000",605.855,588.0,17.85,17.95,1.0,0.0,502,56,0.03,0.04,-0.012,0.004,4374,14680,1749.6,1076335.2999999998,-10600.03908,4003678.2609049994]
["2025-06-24T11:36:36.000000000",605.875,595.0,10.89,10.94,0.951,0.003,4326,2164,0.06,0.07,-0.029,0.011,14236,21113,16957.4,2809782.6,-87014.55575,14497473.939999998]
["2025-06-24T11:36:48.000000000",605.945,581.0,24.8,24.98,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6399,679.8,1070949.7999999998,-4119.21411,3972198.5222100005]
["2025-06-24T11:37:00.000000000",605.905,577.0,28.77,28.97,1.0,0.0,13,44,0.02,0.03,-0.006,0.001,4785,13569,478.5,1068659.7,-2899.255425,3971846.0272449995]
["2025-06-24T11:37:11.000000000",605.945,650.0,0.0,0.01,0.001,0.0,0,0,43.61,45.05,-0.999,0.0,0,1,0.0,1066462.9999999998,0.0,3961928.9663500013]
["2025-06-24T11:37:23.000000000",605.935,616.0,0.0,0.01,0.004,0.003,248,137,10.04,10.24,-0.996,0.003,1,12,74.7,1066462.9999999998,448.9978349999999,3961863.58205]
["2025-06-24T11:37:35.000000000",606.025,599.0,7.06,7.13,0.939,0.019,9159,7428,0.09,0.1,-0.052,0.025,6257,28016,33044.600000000006,1068725.4,10663.615899999984,3975150.6886]
["2025-06-24T11:37:47.000000000",606.015,585.0,20.98,21.09,1.0,0.0,155,53,0.02,0.03,-0.008,0.003,9673,4870,2901.9,1056112.2,-17585.949285,3924050.14755]
["2025-06-24T11:37:59.000000000",605.975,555.0,50.92,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1066294.0,0.0,3971373.509700001]
["2025-06-24T11:38:11.000000000",606.055,622.0,0.0,0.01,0.003,0.002,4121,2,15.9,16.0,-0.997,0.002,0,31,824.2,1066294.0,4995.10531,3971897.80506]
["2025-06-24T11:38:22.000000000",606.065,622.0,0.0,0.01,0.003,0.002,4121,2,15.9,15.98,-0.997,0.002,0,31,824.2,1054273.5999999996,4995.187730000001,3934281.85667]
["2025-06-24T11:38:35.000000000",606.045,605.0,1.56,1.58,0.669,0.147,9538,311357,0.53,0.54,-0.33,0.148,471,177254,147179.40000000002,1047628.4999999995,807481.0250099999,3897080.8597049993]
["2025-06-24T11:38:47.000000000",606.045,525.0,80.93,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1054584.1999999997,0.0,3936465.9061199995]
["2025-06-24T11:38:58.000000000",606.085,578.0,27.94,28.13,1.0,0.0,3,8,0.02,0.03,-0.006,0.002,1691,22320,338.2,1045904.0999999997,-2049.7794700000004,3898785.4046450006]
["2025-06-24T11:39:10.000000000",606.085,505.0,99.96,101.86,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1045904.0999999997,0.0,3898785.4046450006]
["2025-06-24T11:39:22.000000000",606.065,589.0,17.06,17.13,1.0,0.0,123,141,0.03,0.04,-0.013,0.004,5150,10465,2060.0,1045904.0999999997,-12484.939000000002,3898656.749904999]
["2025-06-24T11:39:35.000000000",606.065,616.0,0.0,0.01,0.004,0.003,248,137,9.92,10.09,-0.996,0.003,1,12,74.7,1046583.2999999997,449.094165,3901770.7118749996]
["2025-06-24T11:39:47.000000000",606.015,599.0,7.08,7.14,0.939,0.019,9159,7434,0.09,0.1,-0.052,0.024,6257,28068,32418.899999999998,1053510.7999999996,14455.275794999987,3914001.20682]
["2025-06-24T11:39:59.000000000",605.995,612.0,0.01,0.02,0.015,0.014,7133,6738,6.01,6.08,-0.985,0.014,41,59,10043.6,1061926.4,60168.03156,3947722.91576]
["2025-06-24T11:40:10.000000000",605.995,530.0,75.82,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1061926.4,0.0,3947722.91576]
["2025-06-24T11:40:10.000000000",605.995,685.0,0.0,0.01,0.001,0.0,0,0,78.74,79.96,-0.999,0.0,0,0,0.0,1061926.4,0.0,3947722.91576]
["2025-06-24T11:40:22.000000000",606.035,690.0,0.0,0.01,0.001,0.0,0,0,83.56,85.03,-0.999,0.0,0,6,0.0,1060335.9,0.0,3936731.241835]
["2025-06-24T11:40:34.000000000",606.035,606.0,0.89,0.9,0.508,0.178,7698,263081,0.87,0.88,-0.493,0.178,356,47820,143361.19999999998,1054557.4999999998,792012.5966599999,3933726.520305]
["2025-06-24T11:40:58.000000000",606.055,591.0,15.03,15.12,1.0,0.0,687,131,0.04,0.05,-0.017,0.006,5133,4692,3079.8,1054824.3999999997,-18665.281890000002,3954810.69039]
["2025-06-24T11:40:58.000000000",606.055,650.0,0.0,0.01,0.001,0.0,0,0,43.8,44.99,-0.999,0.0,0,1,0.0,1054824.3999999997,0.0,3954810.69039]
["2025-06-24T11:41:22.000000000",606.095,500.0,105.15,106.76,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1043865.5999999995,0.0,3903319.6826399993]
["2025-06-24T11:41:22.000000000",606.095,655.0,0.0,0.01,0.001,0.0,0,0,48.13,49.99,-0.999,0.0,0,0,0.0,1043865.5999999995,0.0,3903319.6826399993]
["2025-06-24T11:41:46.000000000",605.895,545.0,60.8,60.95,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1557,0,0.0,1058867.7999999998,0.0,3945790.608930002]
["2025-06-24T11:41:46.000000000",605.895,599.0,6.92,7.03,0.939,0.019,9159,7438,0.09,0.1,-0.052,0.025,6257,28398,33044.600000000006,1058867.7999999998,10661.328419999985,3945790.608930002]
["2025-06-24T11:42:10.000000000",605.945,582.0,23.86,24.0,1.0,0.0,28,30,0.02,0.03,-0.007,0.002,2439,6294,487.8,1071589.3999999997,-2955.7997100000002,3978194.9539300017]
["2025-06-24T11:42:10.000000000",605.945,594.0,11.95,12.02,1.0,0.0,3168,375,0.05,0.06,-0.024,0.009,11923,9098,10730.699999999999,1071589.3999999997,-65022.140115,3978194.9539300017]
["2025-06-24T11:42:22.000000000",605.985,670.0,0.0,0.01,0.001,0.0,0,0,62.92,64.92,-0.999,0.0,0,0,0.0,1066222.1,0.0,3974526.5401949994]
["2025-06-24T11:42:34.000000000",605.995,616.0,0.0,0.01,0.004,0.003,248,149,9.99,10.17,-0.996,0.003,1,12,74.7,1058034.7,449.04229499999997,3938117.2890149998]
["2025-06-24T11:42:46.000000000",605.995,615.0,0.0,0.01,0.005,0.004,1706,3504,9.0,9.11,-0.995,0.004,13,353,687.5999999999999,1059474.2999999998,4103.79814,3950359.600005]
["2025-06-24T11:42:58.000000000",605.965,587.0,18.87,19.05,1.0,0.0,39,27,0.03,0.04,-0.012,0.004,3290,6174,1316.0,1059474.2999999998,-7974.499400000001,3950164.0360350003]
["2025-06-24T11:43:11.000000000",605.965,545.0,60.8,61.02,1.0,0.0,30,23,0.0,0.01,-0.001,0.0,1557,0,0.0,1060953.0999999999,0.0,3953517.4463450005]
["2025-06-24T11:43:22.000000000",605.945,680.0,0.0,0.01,0.001,0.0,96,0,72.93,74.89,-0.999,0.0,0,0,0.0,1064975.2999999998,0.0,3977327.8466350017]
["2025-06-24T11:43:34.000000000",605.895,622.0,0.0,0.01,0.003,0.002,4121,2,16.0,16.15,-0.997,0.002,0,31,824.2,1073993.0999999999,4993.78659,3997999.9751850017]
["2025-06-24T11:43:47.000000000",605.875,604.0,2.22,2.24,0.76,0.117,9549,120115,0.37,0.38,-0.24,0.117,1132,220496,124967.70000000001,1068895.7999999998,596659.0353750002,3962627.2857500007]
["2025-06-24T11:43:59.000000000",605.965,576.0,29.84,30.04,1.0,0.0,6,58,0.02,0.03,-0.006,0.001,3056,1625,305.6,1068895.7999999998,-1851.82904,3963215.9161700006]
["2025-06-24T11:44:11.000000000",605.975,555.0,50.94,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1061609.2999999998,0.0,3956455.0111750006]
["2025-06-24T11:44:23.000000000",605.945,485.0,120.45,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1061503.4999999998,0.0,3956861.448315002]
["2025-06-24T11:44:35.000000000",605.975,597.0,8.99,9.06,0.949,0.009,6051,3915,0.07,0.08,-0.037,0.016,10837,19405,22785.1,1061911.9,-72070.424675,3960479.897125001]
["2025-06-24T11:44:47.000000000",605.995,606.0,0.86,0.87,0.498,0.18,7698,273124,0.89,0.9,-0.502,0.18,356,52843,144971.99999999997,1058034.7,800858.7522,3938117.2890149998]
["2025-06-24T11:44:58.000000000",605.985,592.0,13.98,14.05,1.0,0.0,1435,229,0.04,0.05,-0.018,0.007,5894,9156,4125.8,1058034.7,-25001.729130000003,3938052.303045]
["2025-06-24T11:45:10.000000000",605.995,586.0,19.85,20.09,1.0,0.0,51,17,0.03,0.04,-0.011,0.003,3381,3016,1014.3000000000001,1059109.0,-6146.607285000001,3945473.46232]
["2025-06-24T11:45:23.000000000",605.975,495.0,110.36,111.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1063158.2999999998,0.0,3972533.951825001]
["2025-06-24T11:45:23.000000000",605.975,650.0,0.0,0.01,0.001,0.0,0,0,42.96,44.87,-0.999,0.0,0,1,0.0,1063158.2999999998,0.0,3972533.951825001]
["2025-06-24T11:45:35.000000000",605.975,611.0,0.02,0.03,0.026,0.023,2262,9251,5.04,5.1,-0.974,0.023,36,545,5285.4,1064678.7999999998,31024.708049999997,3972507.8949]
["2025-06-24T11:45:59.000000000",605.995,594.0,11.99,12.06,1.0,0.0,3168,375,0.05,0.06,-0.024,0.009,11923,9111,10730.699999999999,1062067.0999999999,-65027.505464999995,3958246.018934999]
["2025-06-24T11:46:11.000000000",606.035,581.0,24.92,25.08,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6820,679.8,1067846.4000000001,-4119.825929999999,3998564.38685]
["2025-06-24T11:46:11.000000000",606.035,665.0,0.0,0.01,0.001,0.0,0,0,58.23,59.87,-0.999,0.0,0,0,0.0,1067846.4000000001,0.0,3998564.38685]
["2025-06-24T11:46:23.000000000",606.015,670.0,0.0,0.01,0.001,0.0,0,0,62.98,64.84,-0.999,0.0,0,0,0.0,1043588.3999999996,0.0,3887371.6956900004]
["2025-06-24T11:46:35.000000000",606.015,617.0,0.0,0.01,0.004,0.003,1629,114,10.9,11.04,-0.996,0.003,0,35,488.70000000000005,1064765.9,2961.595305,3981131.306415]
["2025-06-24T11:46:59.000000000",605.975,560.0,45.9,46.12,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1063,0.0,1051726.9999999995,0.0,3916018.9054]
["2025-06-24T11:46:59.000000000",605.975,589.0,16.96,17.03,1.0,0.0,123,142,0.03,0.04,-0.013,0.004,5150,10477,2060.0,1051726.9999999995,-12483.085000000001,3916018.9054]
["2025-06-24T11:47:24.000000000",605.895,540.0,65.85,65.98,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,1070986.9,0.0,3979785.5596950017]
["2025-06-24T11:47:24.000000000",605.895,597.0,8.92,8.98,0.949,0.009,6051,3931,0.07,0.08,-0.037,0.016,10837,19410,22785.1,1070986.9,-72060.910035,3979785.5596950017]
["2025-06-24T11:47:36.000000000",605.875,620.0,0.0,0.01,0.003,0.002,1492,17,14.09,14.18,-0.997,0.002,1,8,298.59999999999997,1068766.4999999998,1806.71925,3966384.316625001]
["2025-06-24T11:47:48.000000000",605.935,606.0,0.83,0.84,0.487,0.182,7698,278849,0.92,0.93,-0.513,0.182,356,57613,146582.8,1068542.1999999997,809677.0081400002,3967523.01495]
["2025-06-24T11:48:00.000000000",605.955,618.0,0.0,0.01,0.004,0.002,725,24,12.04,12.19,-0.996,0.002,2,105,145.4,1068542.1999999997,876.2109300000001,3967653.9703500015]
["2025-06-24T11:48:11.000000000",606.005,565.0,40.87,41.04,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4831,541.3000000000001,1061776.7,-3280.3050650000005,3958617.9755950007]
["2025-06-24T11:48:36.000000000",606.005,485.0,120.61,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,97,0,0.0,1059474.2999999998,0.0,3950424.7879950004]
["2025-06-24T11:48:36.000000000",606.005,700.0,0.0,0.01,0.001,0.0,1,0,93.32,94.83,-0.999,0.0,0,51,0.0,1059474.2999999998,0.0,3950424.7879950004]
["2025-06-24T11:48:48.000000000",606.015,609.0,0.08,0.09,0.085,0.071,4321,50224,3.06,3.12,-0.915,0.071,24,1209,30849.5,1058034.7,184887.298305,3938247.2609550003]
["2025-06-24T11:49:00.000000000",605.985,595.0,11.01,11.07,0.953,0.001,4326,2358,0.05,0.06,-0.025,0.01,14236,23512,14668.6,1058034.7,-83646.53349000002,3938052.303045]
["2025-06-24T11:49:12.000000000",606.015,650.0,0.0,0.01,0.001,0.0,0,0,43.06,44.75,-0.999,0.0,0,1,0.0,1065430.2,0.0,3985084.34226]
["2025-06-24T11:49:23.000000000",606.045,520.0,85.82,86.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1053363.2999999996,0.0,3927036.451965]
["2025-06-24T11:49:23.000000000",606.045,675.0,0.0,0.01,0.001,0.0,24,0,68.64,69.66,-0.999,0.0,0,1,0.0,1053363.2999999996,0.0,3927036.451965]
["2025-06-24T11:49:47.000000000",606.105,565.0,41.05,41.25,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4831,541.3000000000001,1044975.7999999996,-3280.8463650000003,3919540.4186400003]
["2025-06-24T11:49:59.000000000",606.135,602.0,4.27,4.32,0.889,0.053,8053,13842,0.17,0.18,-0.109,0.056,2446,99677,56378.5,1041974.4999999994,175677.92545499996,3901804.3422450004]
["2025-06-24T11:50:11.000000000",606.105,589.0,17.11,17.17,1.0,0.0,123,142,0.03,0.04,-0.013,0.004,5150,10478,2060.0,1038778.2999999995,-12485.763,3886959.244365]
["2025-06-24T11:50:22.000000000",606.035,597.0,9.07,9.14,0.949,0.009,6051,3932,0.07,0.08,-0.037,0.016,10837,19534,22785.1,1050858.9999999998,-72077.560655,3932289.61132]
["2025-06-24T11:50:34.000000000",606.015,490.0,115.54,116.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,350,0,0.0,1053215.3999999997,0.0,3923354.44233]
["2025-06-24T11:50:34.000000000",606.015,625.0,0.0,0.01,0.003,0.001,3575,331,18.18,19.89,-0.997,0.001,2,31,357.7,1053215.3999999997,2165.2915950000006,3923354.44233]
["2025-06-24T11:50:46.000000000",606.045,624.0,0.0,0.01,0.003,0.001,480,0,17.79,18.01,-0.997,0.001,0,27,48.0,1053215.3999999997,290.9016,3923548.6629900006]
["2025-06-24T11:51:10.000000000",606.065,596.0,10.09,10.16,0.952,0.005,5731,1621,0.06,0.07,-0.031,0.013,10325,17724,16288.0,1044643.7999999997,-63982.28205000001,3897773.713199999]
["2025-06-24T11:51:22.000000000",606.035,579.0,26.99,27.11,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,4025,340.0,1047907.6999999997,-2060.519,3911623.211785]
["2025-06-24T11:51:34.000000000",606.045,520.0,85.97,86.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1047907.6999999997,0.0,3911687.756295]
["2025-06-24T11:51:34.000000000",606.045,660.0,0.0,0.01,0.001,0.0,52,0,53.07,54.7,-1.0,0.0,0,0,0.0,1047907.6999999997,0.0,3911687.756295]
["2025-06-24T11:51:46.000000000",606.015,619.0,0.0,0.01,0.003,0.002,202,22,12.92,13.03,-0.997,0.002,0,14,40.400000000000006,1052913.7999999998,244.83006,3942622.0832399996]
["2025-06-24T11:52:10.000000000",606.085,588.0,18.01,18.15,1.0,0.0,502,56,0.03,0.04,-0.012,0.004,4374,14842,1749.6,1054643.9999999998,-10604.063160000002,3938819.1371500012]
["2025-06-24T11:52:22.000000000",606.055,586.0,19.99,20.11,1.0,0.0,51,17,0.03,0.04,-0.011,0.003,3381,3090,1014.3000000000001,1048294.9999999998,-6147.215865,3913710.4645100003]
["2025-06-24T11:52:35.000000000",606.025,565.0,40.96,41.12,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4831,541.3000000000001,1048294.9999999998,-3280.4133250000004,3913516.7340500006]
["2025-06-24T11:52:35.000000000",606.025,615.0,0.0,0.01,0.005,0.004,1706,3535,8.91,9.06,-0.995,0.004,13,353,687.5999999999999,1048294.9999999998,4104.0013,3913516.7340500006]
["2025-06-24T11:52:46.000000000",605.965,625.0,0.0,0.01,0.003,0.001,3575,331,18.26,19.7,-1.0,0.0,2,31,357.5,1054504.5999999996,2166.3248750000002,3930970.0946600004]
["2025-06-24T11:52:58.000000000",605.935,611.0,0.02,0.03,0.026,0.023,2262,9280,4.93,5.13,-0.974,0.023,36,556,5285.4,1065886.0999999999,31022.660129999993,3968290.7345950003]
["2025-06-24T11:53:10.000000000",605.955,604.0,2.29,2.31,0.77,0.114,9549,120606,0.35,0.36,-0.23,0.114,1132,225276,121763.4,1063413.5,581436.8487900001,3960192.8464350007]
["2025-06-24T11:53:34.000000000",605.885,575.0,30.84,30.97,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,739,938.3000000000001,1075597.0,-5685.018955,4000588.3723400007]
["2025-06-24T11:53:46.000000000",605.895,505.0,100.45,101.52,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1438097.4999999993,0.0,6195743.520045]
["2025-06-24T11:53:46.000000000",605.895,625.0,0.0,0.01,0.003,0.001,3575,331,18.29,19.6,-1.0,0.0,2,31,357.5,1438097.4999999993,2166.074625,6195743.520045]
["2025-06-24T11:53:58.000000000",605.805,613.0,0.01,0.02,0.013,0.011,766,2551,7.07,7.25,-0.987,0.011,0,49,842.6,1076555.0999999999,5104.51293,3998283.315555001]
["2025-06-24T11:54:09.000000000",605.805,595.0,10.82,10.89,0.951,0.003,4326,2450,0.06,0.07,-0.029,0.012,14236,23848,18381.0,1079927.3999999994,-95628.74246999998,3979417.9420499997]
["2025-06-24T11:54:33.000000000",605.905,505.0,100.58,101.45,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1092052.7999999996,0.0,3995987.1001599994]
["2025-06-24T11:54:33.000000000",605.905,530.0,75.81,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1092052.7999999996,0.0,3995987.1001599994]
["2025-06-24T11:54:44.000000000",605.905,650.0,0.0,0.01,0.001,0.0,0,0,43.28,44.47,-0.999,0.0,0,1,0.0,1072914.2999999998,0.0,3983350.951385]
["2025-06-24T11:54:56.000000000",605.905,586.0,19.85,19.98,1.0,0.0,51,19,0.03,0.04,-0.011,0.003,3381,3092,1014.3000000000001,1074575.4,-6145.694415,3988609.6008800003]
["2025-06-24T11:55:08.000000000",605.825,601.0,4.93,4.99,0.908,0.041,12698,11871,0.14,0.15,-0.088,0.045,1574,61769,59144.80000000001,1079561.2,272492.8151000001,4000881.628150001]
["2025-06-24T11:55:19.000000000",605.815,583.0,22.81,22.98,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1427,468.6,1079561.2,-2838.8490900000006,4000815.587930001]
["2025-06-24T11:55:31.000000000",605.885,607.0,0.37,0.38,0.286,0.166,5551,167293,1.48,1.5,-0.714,0.166,173,15093,95018.4,2862925.9,540902.62198,14812374.143385]
["2025-06-24T11:55:31.000000000",605.885,675.0,0.0,0.01,0.001,0.0,24,0,68.24,69.4,-1.0,0.0,0,1,0.0,2862925.9,0.0,14812374.143385]
["2025-06-24T11:55:54.000000000",605.895,618.0,0.0,0.01,0.004,0.002,725,24,12.06,12.29,-1.0,0.0,2,105,145.0,1071951.2999999998,878.54775,3977118.4099050006]
["2025-06-24T11:55:54.000000000",605.895,660.0,0.0,0.01,0.001,0.0,52,0,53.17,54.36,-1.0,0.0,0,0,0.0,1071951.2999999998,0.0,3977118.4099050006]
["2025-06-24T11:56:18.000000000",605.965,585.0,20.97,21.07,0.992,0.003,155,53,0.02,0.03,-0.008,0.003,9673,5624,2948.4,1113297.0999999994,-17302.72461,4246094.315365001]
["2025-06-24T11:56:29.000000000",605.925,555.0,50.9,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1067660.7999999996,0.0,3967752.0167999994]
["2025-06-24T11:56:42.000000000",605.895,540.0,65.83,65.98,0.999,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,1116543.8999999994,0.0,4260959.616975001]
["2025-06-24T11:56:42.000000000",605.895,623.0,0.0,0.01,0.003,0.001,972,1,17.01,17.13,-1.0,0.0,0,0,97.2,1116543.8999999994,588.92994,4260959.616975001]
["2025-06-24T11:56:53.000000000",605.855,609.0,0.06,0.07,0.07,0.064,4321,51244,3.17,3.24,-0.925,0.056,24,1423,27788.8,1122188.0999999994,166731.296,4274327.018215]
["2025-06-24T11:57:16.000000000",605.805,485.0,120.3,121.71,1.0,0.0,0,8,0.0,0.01,0.0,0.0,97,0,0.0,2006972.7,0.0,9616809.671955]
["2025-06-24T11:57:28.000000000",605.805,565.0,40.64,40.85,0.997,0.001,1,25,0.01,0.02,-0.003,0.001,5413,4909,541.4000000000001,1131355.8999999994,-3278.61666,4269304.721625001]
["2025-06-24T11:57:40.000000000",605.775,495.0,110.57,111.48,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1136352.2999999996,0.0,4265623.4226750005]
["2025-06-24T11:57:52.000000000",605.785,578.0,27.65,27.86,0.993,0.002,3,8,0.02,0.03,-0.007,0.002,1691,22343,338.8,1136352.2999999996,-2045.1301600000002,4265693.838645]
["2025-06-24T11:57:52.000000000",605.785,611.0,0.02,0.03,0.025,0.022,2262,9296,5.2,5.27,-0.954,0.002,36,561,4983.599999999999,1136352.2999999996,30102.668219999992,4265693.838645]
["2025-06-24T11:58:04.000000000",605.755,593.0,12.79,12.84,0.977,0.008,1974,475,0.05,0.06,-0.023,0.008,6980,5120,7163.200000000001,1132895.4999999995,-24259.276240000003,4278278.559355]
["2025-06-24T11:58:15.000000000",605.735,603.0,2.98,3.01,0.828,0.086,11160,30388,0.26,0.27,-0.171,0.087,1084,157332,105406.79999999997,1094058.7999999996,524234.5672199999,4005272.46522]
["2025-06-24T11:58:39.000000000",605.735,505.0,100.49,101.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1095081.7999999996,0.0,4004014.9593600007]
["2025-06-24T11:58:39.000000000",605.735,640.0,0.0,0.01,0.002,0.0,496,8,33.61,34.51,-1.0,0.0,0,0,0.0,1095081.7999999996,0.0,4004014.9593600007]
["2025-06-24T11:58:51.000000000",605.685,624.0,0.0,0.01,0.003,0.001,480,0,18.12,18.49,-1.0,0.0,0,27,48.0,1095081.7999999996,290.7288,4003684.45056]
["2025-06-24T11:59:03.000000000",605.705,599.0,6.77,6.83,0.937,0.02,9159,7516,0.09,0.1,-0.054,0.026,6257,28680,34586.2,1102516.8999999994,12415.741090000014,4016682.4339850014]
["2025-06-24T11:59:14.000000000",605.755,581.0,24.66,24.86,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6834,679.8,1100064.7999999998,-4117.92249,4026658.2301900005]
["2025-06-24T11:59:26.000000000",605.805,520.0,85.7,85.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1085231.4999999995,0.0,4001796.9845549995]
["2025-06-24T11:59:37.000000000",605.725,650.0,0.0,0.01,0.001,0.0,0,0,43.37,44.51,-1.0,0.0,0,1,0.0,1085231.4999999995,0.0,4001268.524475001]
["2025-06-24T11:59:49.000000000",605.735,616.0,0.0,0.01,0.004,0.003,248,151,10.24,10.37,-1.0,0.0,1,15,74.4,1098816.2999999996,450.66684000000004,4019807.0765450005]
["2025-06-24T12:00:01.000000000",605.785,585.0,20.68,20.87,1.0,0.0,155,53,0.03,0.04,-0.011,0.003,9673,5820,2901.9,1096623.3999999994,-17579.274915,4006103.45623]
["2025-06-24T12:00:14.000000000",605.805,583.0,22.66,22.86,0.992,0.002,117,5,0.02,0.03,-0.008,0.002,2343,1427,492.0,1138530.9999999995,-2697.04386,4296618.65166]
["2025-06-24T12:00:25.000000000",605.835,545.0,60.8,60.89,0.999,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1131444.3999999997,0.0,4301605.4038200015]
["2025-06-24T12:00:38.000000000",605.825,606.0,0.77,0.78,0.468,0.187,7698,304171,0.93,0.94,-0.532,0.187,356,76136,150609.8,1131444.3999999997,831769.8570500001,4301534.4009]
["2025-06-24T12:00:49.000000000",605.785,618.0,0.0,0.01,0.004,0.002,725,24,12.12,12.28,-1.0,0.0,2,105,145.0,1135674.2999999998,878.38825,4320868.736444999]
["2025-06-24T12:01:01.000000000",605.785,604.0,2.15,2.18,0.756,0.12,9549,121967,0.38,0.39,-0.244,0.121,1132,230254,128285.19999999998,2941185.8000000017,611181.3327799999,15240643.134070002]
["2025-06-24T12:01:13.000000000",605.765,595.0,10.8,10.86,0.971,0.012,4326,2496,0.06,0.07,-0.029,0.012,14236,23907,22274.4,1141504.0999999996,-72037.5738,4292548.3181650005]
["2025-06-24T12:01:25.000000000",605.695,555.0,50.67,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1150273.0999999994,0.0,4285479.284754999]
["2025-06-24T12:01:37.000000000",605.705,485.0,120.53,121.53,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,1150128.5999999996,0.0,4284674.794120001]
["2025-06-24T12:01:37.000000000",605.705,620.0,0.0,0.01,0.003,0.002,1492,17,14.17,14.32,-1.0,0.0,1,10,298.4,1150128.5999999996,1807.42372,4284674.794120001]
["2025-06-24T12:01:50.000000000",605.685,609.0,0.06,0.07,0.067,0.059,4321,52318,3.33,3.4,-0.93,0.055,24,1535,25625.9,1107079.3999999994,153613.224015,4020929.5138800004]
["2025-06-24T12:02:14.000000000",605.735,588.0,17.75,17.83,1.0,0.0,502,56,0.03,0.04,-0.012,0.004,4374,14946,1749.6,1102071.5999999999,-10597.93956,4023602.0063200006]
["2025-06-24T12:02:27.000000000",605.785,480.0,125.5,126.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,442,0,0.0,1096226.9999999998,0.0,4033398.916759999]
["2025-06-24T12:02:38.000000000",605.815,495.0,110.49,111.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1096226.9999999998,0.0,4033598.660840001]
["2025-06-24T12:02:38.000000000",605.815,630.0,0.0,0.01,0.002,0.001,504,1,23.96,24.5,-0.998,0.001,0,19,50.4,1096226.9999999998,305.33076,4033598.660840001]
["2025-06-24T12:03:03.000000000",605.875,577.0,28.8,28.93,1.0,0.0,13,44,0.02,0.03,-0.006,0.002,4785,13571,957.0,1093798.4999999995,-5798.22375,4037552.817625]
["2025-06-24T12:03:03.000000000",605.875,597.0,8.91,8.97,0.948,0.009,6051,3991,0.07,0.08,-0.037,0.016,10837,19773,22785.1,1093798.4999999995,-72058.53137499999,4037552.817625]
["2025-06-24T12:03:15.000000000",605.915,584.0,21.78,21.97,1.0,0.0,736,762,0.02,0.03,-0.008,0.002,2286,781,457.2,1087571.9,-2770.24338,4041103.437045]
["2025-06-24T12:03:38.000000000",605.965,505.0,100.51,101.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1078372.1999999997,0.0,4009352.8793400005]
["2025-06-24T12:03:38.000000000",605.965,640.0,0.0,0.01,0.002,0.0,496,8,33.24,34.5,-0.998,0.0,0,0,0.0,1078372.1999999997,0.0,4009352.8793400005]
["2025-06-24T12:03:50.000000000",606.005,606.0,0.85,0.86,0.494,0.187,7698,312084,0.85,0.86,-0.506,0.187,356,80585,150609.8,1074613.5999999996,832016.9887700002,3989004.884310001]
["2025-06-24T12:04:02.000000000",606.025,601.0,5.13,5.18,0.913,0.038,12698,11947,0.13,0.14,-0.082,0.042,1574,62356,54863.200000000004,1068442.1999999997,252358.50639999998,3970347.334450001]
["2025-06-24T12:04:14.000000000",606.055,584.0,21.93,22.11,1.0,0.0,736,762,0.02,0.03,-0.008,0.002,2286,791,457.2,1063538.4999999998,-2770.8834599999996,3959323.9819750004]
["2025-06-24T12:04:25.000000000",606.1,650.0,0.0,0.01,0.001,0.0,0,0,43.56,44.47,-0.999,0.0,0,1,0.0,1063538.4999999998,0.0,3959617.9644999993]
["2025-06-24T12:04:37.000000000",606.055,675.0,0.0,0.01,0.001,0.0,24,0,68.56,69.47,-1.0,0.0,0,1,0.0,1108073.9999999998,0.0,4239388.66408]
["2025-06-24T12:04:49.000000000",606.095,622.0,0.0,0.01,0.003,0.002,4121,2,15.87,15.94,-0.997,0.002,0,31,824.2,1056490.5,4995.434990000001,3941402.4497749996]
["2025-06-24T12:05:01.000000000",606.075,565.0,40.99,41.15,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,4965,541.3000000000001,1057045.6,-3280.683975000001,3944636.713200001]
["2025-06-24T12:05:14.000000000",606.055,591.0,15.07,15.15,1.0,0.0,687,131,0.04,0.05,-0.017,0.006,5133,5020,3079.8,1062610.5999999996,-18665.281890000002,3972141.439170001]
["2025-06-24T12:05:25.000000000",606.075,578.0,28.04,28.16,1.0,0.0,3,8,0.02,0.03,-0.006,0.002,1691,22344,338.2,1062610.5999999996,-2049.74565,3972272.5210500006]
["2025-06-24T12:05:37.000000000",606.005,596.0,10.04,10.1,0.969,0.013,5731,1663,0.06,0.07,-0.031,0.013,10325,20481,20872.8,1106295.3999999997,-36191.83061,4239838.837880001]
["2025-06-24T12:05:37.000000000",606.005,650.0,0.0,0.01,0.001,0.0,0,0,43.58,44.43,-1.0,0.0,0,1,0.0,1106295.3999999997,0.0,4239838.837880001]
["2025-06-24T12:06:01.000000000",605.985,613.0,0.01,0.02,0.013,0.011,766,2554,7.0,7.07,-1.0,0.0,0,82,842.6,1065079.9999999995,5106.0296100000005,3956759.6659799996]
["2025-06-24T12:06:13.000000000",605.995,585.0,20.95,21.16,1.0,0.0,155,53,0.03,0.04,-0.011,0.003,9673,5891,2901.9,1065079.9999999995,-17585.368905,3956824.9606599994]
["2025-06-24T12:06:25.000000000",606.005,581.0,24.94,25.08,0.993,0.002,727,749,0.02,0.03,-0.007,0.002,3399,6837,825.2,1121528.8999999997,-3238.49072,4296745.737405]
["2025-06-24T12:06:38.000000000",605.995,535.0,70.92,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,1065266.4999999995,0.0,3958296.9225149998]
["2025-06-24T12:06:50.000000000",605.975,607.0,0.38,0.39,0.303,0.174,5551,174545,1.41,1.43,-0.697,0.174,173,17322,99597.59999999999,1067732.2999999996,567054.4377,3966551.766625001]
["2025-06-24T12:06:50.000000000",605.975,619.0,0.0,0.01,0.003,0.002,202,22,12.97,13.1,-1.0,0.0,0,14,40.400000000000006,1067732.2999999996,244.81390000000005,3966551.766625001]
["2025-06-24T12:07:13.000000000",605.995,602.0,4.14,4.17,0.89,0.054,8053,14186,0.16,0.17,-0.107,0.057,2446,102991,57428.4,1068681.6999999997,179035.16280000005,3974461.233145]
["2025-06-24T12:07:13.000000000",605.995,660.0,0.0,0.01,0.001,0.0,52,0,53.04,54.94,-0.999,0.0,0,0,0.0,1068681.6999999997,0.0,3974461.233145]
["2025-06-24T12:07:37.000000000",605.965,550.0,55.92,56.07,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,1071042.1999999997,0.0,3989118.4960600003]
["2025-06-24T12:07:37.000000000",605.965,685.0,0.0,0.01,0.001,0.0,0,0,78.55,79.95,-0.999,0.0,0,0,0.0,1071042.1999999997,0.0,3989118.4960600003]
["2025-06-24T12:08:03.000000000",606.005,550.0,55.92,56.07,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,1065079.9999999995,0.0,3956890.2553400006]
["2025-06-24T12:08:03.000000000",606.005,609.0,0.06,0.07,0.072,0.066,4321,53368,3.05,3.11,-0.922,0.058,24,1601,28657.800000000003,1065079.9999999995,171980.58297000002,3956890.2553400006]
["2025-06-24T12:08:15.000000000",605.965,591.0,14.98,15.07,1.0,0.0,687,131,0.04,0.05,-0.017,0.006,5133,5022,3079.8,1067732.2999999996,-18662.510070000004,3966486.309275001]
["2025-06-24T12:08:27.000000000",605.93,595.0,10.93,11.02,0.951,0.003,4326,2597,0.06,0.07,-0.029,0.011,14236,24096,16957.4,1067732.2999999996,-87022.45474,3966257.20855]
["2025-06-24T12:08:39.000000000",605.905,700.0,0.0,0.01,0.001,0.0,1,0,93.31,94.96,-0.999,0.0,0,73,0.0,1071270.9,0.0,3976507.8603149997]
["2025-06-24T12:08:51.000000000",605.905,630.0,0.0,0.01,0.002,0.001,504,1,23.43,24.87,-0.998,0.001,0,19,50.4,1075002.4,305.37611999999996,3992781.8627099996]
["2025-06-24T12:09:04.000000000",605.925,616.0,0.0,0.01,0.004,0.003,248,151,10.06,10.14,-1.0,0.0,1,35,74.4,1069794.1999999995,450.8082,3969100.80585]
["2025-06-24T12:09:15.000000000",605.975,593.0,13.0,13.05,1.0,0.0,1974,475,0.05,0.06,-0.022,0.008,6980,5162,5584.0,1072444.0999999996,-33837.644,3997896.4294750006]
["2025-06-24T12:09:28.000000000",605.955,579.0,26.89,27.07,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,4031,340.0,1072444.0999999996,-2060.2470000000003,3997764.480255001]
["2025-06-24T12:09:39.000000000",605.955,685.0,0.0,0.01,0.001,0.0,0,0,78.59,79.92,-0.999,0.0,0,0,0.0,1069573.7999999998,0.0,3978848.3830200005]
["2025-06-24T12:09:51.000000000",605.965,640.0,0.0,0.01,0.002,0.0,496,8,33.41,34.92,-0.998,0.0,0,0,0.0,1075885.2999999998,0.0,4009067.469825]
["2025-06-24T12:10:04.000000000",605.975,614.0,0.01,0.02,0.012,0.009,1097,7268,8.01,8.07,-0.988,0.009,1,96,988.1999999999999,1070379.6999999997,5977.3374,3985321.236275001]
["2025-06-24T12:10:16.000000000",605.995,630.0,0.0,0.01,0.002,0.001,504,1,23.56,24.68,-0.998,0.001,0,19,50.4,1071518.9999999998,305.42148000000003,3990121.9619299998]
["2025-06-24T12:10:29.000000000",606.015,582.0,23.89,24.08,1.0,0.0,28,30,0.02,0.03,-0.007,0.002,2439,6465,487.8,1073058.5999999996,-2956.1411700000003,3999583.85715]
["2025-06-24T12:10:41.000000000",606.055,545.0,60.87,61.08,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1068706.5999999999,0.0,3986234.64214]
["2025-06-24T12:10:53.000000000",606.145,545.0,61.03,61.19,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1060976.7000000002,0.0,3963362.1243649987]
["2025-06-24T12:11:05.000000000",606.115,620.0,0.0,0.01,0.003,0.002,1492,17,13.84,13.98,-0.997,0.002,1,10,298.59999999999997,1052994.9,1807.4349300000001,3934150.0279750004]
["2025-06-24T12:11:16.000000000",606.075,607.0,0.41,0.42,0.333,0.183,5551,177749,1.34,1.35,-0.667,0.183,173,18144,104749.2,1052994.9,596483.25705,3933890.397375001]
["2025-06-24T12:11:29.000000000",606.125,593.0,13.15,13.2,1.0,0.0,1974,475,0.05,0.06,-0.022,0.008,6980,5205,5584.0,1064848.3999999997,-33846.020000000004,3992019.2585]
["2025-06-24T12:11:41.000000000",606.155,576.0,30.05,30.22,1.0,0.0,6,58,0.02,0.03,-0.006,0.001,3056,2038,305.6,1052112.6999999997,-1852.40968,3928676.644585001]
["2025-06-24T12:11:54.000000000",606.175,495.0,110.21,111.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1057193.8999999994,0.0,3984728.339175]
["2025-06-24T12:11:54.000000000",606.175,620.0,0.0,0.01,0.003,0.002,1492,17,13.78,13.98,-1.0,0.0,1,10,298.4,1057193.8999999994,1808.8261999999997,3984728.339175]
["2025-06-24T12:12:18.000000000",606.145,614.0,0.01,0.02,0.012,0.009,1097,7268,7.84,7.89,-1.0,0.0,1,96,987.3,1055931.2999999996,5984.469585,3957196.417425]
["2025-06-24T12:12:29.000000000",606.125,597.0,9.16,9.23,0.95,0.009,6051,4015,0.07,0.08,-0.036,0.016,10837,20009,22785.1,1055931.2999999996,-72088.264625,3957065.8481250005]
["2025-06-24T12:12:41.000000000",606.125,500.0,105.2,106.49,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1052298.5999999999,0.0,3929958.1197499996]
["2025-06-24T12:12:53.000000000",606.105,530.0,76.07,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1055576.6,0.0,3944678.01741]
["2025-06-24T12:12:53.000000000",606.105,685.0,0.0,0.01,0.001,0.0,0,0,78.63,79.87,-0.999,0.0,0,0,0.0,1055576.6,0.0,3944678.01741]
["2025-06-24T12:13:17.000000000",606.065,584.0,22.04,22.26,1.0,0.0,736,762,0.02,0.03,-0.008,0.002,2286,795,457.2,1063242.4000000001,-2770.92918,3982193.71918]
["2025-06-24T12:13:17.000000000",606.065,606.0,0.87,0.88,0.514,0.185,7698,331208,0.81,0.82,-0.486,0.185,356,91093,148998.99999999997,1063242.4000000001,823199.9075500001,3982193.71918]
["2025-06-24T12:13:41.000000000",605.975,589.0,16.99,17.05,1.0,0.0,123,142,0.04,0.05,-0.016,0.005,5150,12016,2575.0,1066733.4999999998,-15603.85625,3980329.2142250007]
["2025-06-24T12:13:41.000000000",605.975,609.0,0.06,0.07,0.072,0.068,4321,54311,3.07,3.12,-0.928,0.068,24,1667,29546.000000000004,1066733.4999999998,177063.47110000002,3980329.2142250007]
["2025-06-24T12:14:05.000000000",606.005,490.0,115.81,116.34,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1075172.4,0.0,4012739.6761400006]
["2025-06-24T12:14:05.000000000",606.005,645.0,0.0,0.01,0.001,0.0,806,0,38.63,39.67,-0.999,0.0,0,0,0.0,1075172.4,0.0,4012739.6761400006]
["2025-06-24T12:14:17.000000000",605.985,600.0,6.06,6.12,0.931,0.026,11417,16908,0.1,0.11,-0.062,0.031,5060,102626,45370.2,1075172.4,84826.99227,4012607.2435800005]
["2025-06-24T12:14:29.000000000",606.035,597.0,9.07,9.15,0.948,0.008,6051,4026,0.07,0.08,-0.037,0.016,10837,20023,22180.0,1069223.9999999995,-75744.67844,3980939.6769800005]
["2025-06-24T12:14:41.000000000",606.055,584.0,21.98,22.12,1.0,0.0,736,762,0.02,0.03,-0.008,0.002,2286,795,457.2,1059076.1999999997,-2770.8834599999996,3948402.26482]
["2025-06-24T12:14:53.000000000",606.085,624.0,0.0,0.01,0.003,0.001,480,0,17.89,17.95,-0.997,0.001,0,27,48.0,1057937.6,290.92080000000004,3946589.146850001]
["2025-06-24T12:15:06.000000000",606.105,675.0,0.0,0.01,0.001,0.0,24,0,68.11,69.8,-0.999,0.0,0,1,0.0,1054109.5999999999,0.0,3936685.9168800004]
["2025-06-24T12:15:18.000000000",606.095,618.0,0.0,0.01,0.004,0.003,725,24,11.82,12.11,-0.996,0.003,2,105,218.1,1054109.5999999999,1314.6200550000003,3936620.96632]
["2025-06-24T12:15:42.000000000",606.125,520.0,86.08,86.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1059933.1,0.0,3960668.655125]
["2025-06-24T12:15:42.000000000",606.125,591.0,15.14,15.2,1.0,0.0,687,131,0.04,0.05,-0.017,0.006,5133,15034,3079.8,1059933.1,-18667.43775,3960668.655125]
["2025-06-24T12:15:54.000000000",606.135,570.0,36.11,36.28,1.0,0.0,4,26,0.01,0.02,-0.004,0.001,7874,573,787.4000000000001,1050915.8999999997,-4772.706990000001,3937477.8115350003]
["2025-06-24T12:16:06.000000000",606.175,591.0,15.19,15.24,1.0,0.0,687,131,0.04,0.05,-0.017,0.006,5133,15036,3079.8,1049760.4999999995,-18668.97765,3933147.6960749994]
["2025-06-24T12:16:18.000000000",606.225,645.0,0.0,0.01,0.001,0.0,806,0,38.62,39.62,-0.999,0.0,0,0,0.0,1049760.4999999995,0.0,3933472.1195250023]
["2025-06-24T12:16:30.000000000",606.195,612.0,0.01,0.02,0.016,0.015,7133,7211,5.79,5.85,-0.984,0.015,41,333,10760.999999999998,1046320.0999999997,64487.0241,3932014.1550750015]
["2025-06-24T12:16:43.000000000",606.185,615.0,0.0,0.01,0.005,0.004,1706,3644,8.8,8.85,-0.995,0.004,13,434,687.5999999999999,1048911.7999999996,4105.08482,3934644.9959199997]
["2025-06-24T12:16:55.000000000",606.155,581.0,25.13,25.31,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6874,679.8,1059660.1999999995,-4120.6416899999995,3990092.8753399993]
["2025-06-24T12:17:07.000000000",606.145,540.0,66.11,66.28,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,1055738.3000000003,0.0,3963180.2808649996]
["2025-06-24T12:17:19.000000000",606.185,490.0,115.99,116.39,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1055738.3000000003,0.0,3963441.8143449994]
["2025-06-24T12:17:32.000000000",606.145,619.0,0.0,0.01,0.003,0.002,202,22,12.72,12.91,-0.996,0.002,0,14,40.400000000000006,1050609.9999999998,244.88258000000002,3937136.0486499993]
["2025-06-24T12:17:44.000000000",606.145,606.0,0.91,0.92,0.53,0.186,7698,335554,0.77,0.78,-0.47,0.186,356,96635,149804.4,1050450.3999999997,827758.88574,3933922.267859999]
["2025-06-24T12:17:56.000000000",606.205,582.0,24.11,24.31,1.0,0.0,28,30,0.02,0.03,-0.007,0.002,2439,6496,487.8,1058732.0999999994,-2957.06799,3970769.446845]
["2025-06-24T12:18:08.000000000",606.205,575.0,31.1,31.3,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,944,938.3000000000001,1049343.2999999996,-5688.021515,3935266.4448150005]
["2025-06-24T12:18:20.000000000",606.195,510.0,96.14,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1049343.2999999996,0.0,3935201.528385002]
["2025-06-24T12:18:32.000000000",606.175,570.0,36.11,36.3,1.0,0.0,4,26,0.01,0.02,-0.004,0.001,7874,574,787.4000000000001,1057311.7999999996,-4773.02195,3984650.142600001]
["2025-06-24T12:18:45.000000000",606.175,613.0,0.01,0.02,0.014,0.011,766,2555,6.82,6.88,-0.986,0.011,0,84,842.6,1052831.4,5107.63055,3932685.18455]
["2025-06-24T12:18:57.000000000",606.215,600.0,6.28,6.34,0.933,0.026,11417,16932,0.1,0.11,-0.061,0.03,5060,103929,44864.2,1058148.7999999996,87926.63603000001,3990780.02865]
["2025-06-24T12:19:09.000000000",606.225,598.0,8.27,8.32,0.945,0.012,8205,5240,0.08,0.09,-0.043,0.019,11251,71045,31222.900000000005,1044357.6999999997,-69903.198525,3920382.509325002]
["2025-06-24T12:19:21.000000000",606.255,545.0,61.21,61.33,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1044357.6999999997,0.0,3920576.5156350005]
["2025-06-24T12:19:21.000000000",606.255,680.0,0.0,0.01,0.001,0.0,96,0,73.29,74.66,-0.999,0.0,0,1,0.0,1044357.6999999997,0.0,3920576.5156350005]
["2025-06-24T12:19:33.000000000",606.235,625.0,0.0,0.01,0.003,0.001,3575,331,18.55,19.26,-0.997,0.001,2,31,357.7,1041191.3999999996,2166.0776550000005,3921027.3449900006]
["2025-06-24T12:19:45.000000000",606.185,609.0,0.07,0.08,0.082,0.075,4321,54971,2.87,2.93,-0.918,0.075,24,1959,32587.5,1045140.1999999997,195358.27087499996,3918442.8832399994]
["2025-06-24T12:20:09.000000000",606.155,590.0,16.16,16.23,1.0,0.0,667,26,0.04,0.05,-0.016,0.005,12614,12575,6307.0,1050567.1999999997,-38230.195850000004,3942832.1823]
["2025-06-24T12:20:21.000000000",606.115,525.0,81.07,81.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1050567.1999999997,0.0,3942571.995900001]
["2025-06-24T12:20:33.000000000",606.175,515.0,91.08,91.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1059891.2,0.0,3979543.7244]
["2025-06-24T12:20:33.000000000",606.175,650.0,0.0,0.01,0.001,0.0,0,0,43.24,44.68,-0.999,0.0,0,1,0.0,1059891.2,0.0,3979543.7244]
["2025-06-24T12:20:57.000000000",606.145,589.0,17.15,17.22,1.0,0.0,123,142,0.04,0.05,-0.016,0.005,5150,12155,2575.0,1050466.1999999997,-15608.23375,3947160.474659999]
["2025-06-24T12:20:57.000000000",606.145,599.0,7.19,7.26,0.942,0.016,9159,7617,0.08,0.09,-0.047,0.023,6257,30912,29045.500000000004,1050466.1999999997,1595.979785000006,3947160.474659999]
["2025-06-24T12:21:21.000000000",606.085,584.0,22.03,22.2,1.0,0.0,736,762,0.02,0.03,-0.008,0.002,2286,811,457.2,1056481.6,-2771.0206200000002,3958497.504930001]
["2025-06-24T12:21:21.000000000",606.085,616.0,0.0,0.01,0.004,0.003,248,151,9.89,10.0,-0.996,0.003,1,35,74.7,1056481.6,449.10898499999996,3958497.504930001]
["2025-06-24T12:21:33.000000000",606.075,685.0,0.0,0.01,0.001,0.0,0,0,78.64,79.67,-1.0,0.0,0,0,0.0,1064809.2,0.0,3988711.6993500004]
["2025-06-24T12:21:45.000000000",606.075,624.0,0.0,0.01,0.003,0.001,480,0,17.8,18.02,-0.997,0.001,0,27,48.0,1064565.0000000002,290.91600000000005,3991166.303100001]
["2025-06-24T12:21:57.000000000",606.145,608.0,0.17,0.18,0.163,0.128,3743,97595,2.02,2.05,-0.837,0.128,30,9087,48294.399999999994,1060690.4000000001,288078.89728000003,3981541.0190599994]
["2025-06-24T12:22:09.000000000",606.155,593.0,13.17,13.23,1.0,0.0,1974,476,0.05,0.06,-0.022,0.008,6980,5261,5584.0,1056950.4000000001,-33847.6952,3978718.98292]
["2025-06-24T12:22:21.000000000",606.245,580.0,26.2,26.3,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,2592,1026.2,1056950.4000000001,-6221.286190000001,3979309.730680001]
["2025-06-24T12:22:34.000000000",606.285,660.0,0.0,0.01,0.001,0.0,52,0,53.41,54.64,-0.999,0.0,0,0,0.0,1038424.1999999996,0.0,3914057.12814]
["2025-06-24T12:22:46.000000000",606.265,655.0,0.0,0.01,0.001,0.0,0,0,48.51,49.62,-0.999,0.0,0,0,0.0,1036066.1999999996,0.0,3911820.6349200006]
["2025-06-24T12:22:58.000000000",606.325,618.0,0.0,0.01,0.004,0.003,725,24,11.63,11.79,-0.996,0.003,2,106,218.1,1031725.8999999998,1315.1189250000002,3894540.070425]
["2025-06-24T12:23:10.000000000",606.285,575.0,31.19,31.41,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,1055,938.3000000000001,1043206.5999999999,-5688.772155000001,3968411.79096]
["2025-06-24T12:23:22.000000000",606.275,587.0,19.26,19.43,1.0,0.0,39,29,0.03,0.04,-0.012,0.004,3290,6347,1316.0,1043206.5999999999,-7978.579000000001,3968346.3364]
["2025-06-24T12:23:34.000000000",606.275,550.0,56.18,56.39,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,1043045.7999999999,0.0,3988513.468]
["2025-06-24T12:23:46.000000000",606.275,599.0,7.32,7.38,0.942,0.016,9159,7667,0.08,0.09,-0.047,0.022,6257,31001,28419.8,1028201.3999999994,5389.784750000009,3898801.7437]
["2025-06-24T12:23:58.000000000",606.275,625.0,0.0,0.01,0.003,0.001,3575,331,18.43,19.05,-1.0,0.0,2,31,357.5,1028572.0999999999,2167.433125,3901388.719125]
["2025-06-24T12:24:10.000000000",606.295,608.0,0.18,0.19,0.182,0.14,3743,99072,1.88,1.93,-0.818,0.14,30,9327,52822.000000000015,1029690.6999999995,315164.26690000005,3909153.098655001]
["2025-06-24T12:24:22.000000000",606.275,623.0,0.0,0.01,0.003,0.001,972,1,16.68,16.76,-0.997,0.001,0,0,97.2,1029690.6999999995,589.2993,3909024.146475001]
["2025-06-24T12:24:34.000000000",606.275,581.0,25.2,25.41,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6877,679.8,1035740.3999999997,-4121.45745,3942994.3410000005]
["2025-06-24T12:24:46.000000000",606.265,520.0,86.21,86.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1037932.4999999997,0.0,3940908.6233550003]
["2025-06-24T12:24:58.000000000",606.305,530.0,76.24,76.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1084099.0999999994,0.0,4248864.785305001]
["2025-06-24T12:25:10.000000000",606.285,615.0,0.0,0.01,0.005,0.004,1706,3739,8.7,8.79,-1.0,0.0,13,435,682.4,1084099.0999999994,4137.288839999999,4248724.629284999]
["2025-06-24T12:25:22.000000000",606.295,602.0,4.39,4.44,0.906,0.047,8053,14347,0.12,0.13,-0.09,0.051,2446,108009,50323.7,1030973.5999999996,153844.324775,3934491.98559]
["2025-06-24T12:25:33.000000000",606.305,590.0,16.29,16.36,1.0,0.0,667,31,0.04,0.05,-0.016,0.005,12614,12593,6307.0,1033155.6999999996,-38239.65635,3950753.105075001]
["2025-06-24T12:25:45.000000000",606.265,555.0,51.2,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1036353.0999999995,0.0,3967232.6496550003]
["2025-06-24T12:25:57.000000000",606.235,490.0,116.05,116.42,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1036346.1999999996,0.0,3950534.014910001]
["2025-06-24T12:26:09.000000000",606.245,582.0,24.2,24.39,1.0,0.0,28,30,0.02,0.03,-0.007,0.002,2439,6497,487.8,1036346.1999999996,-2957.26311,3950599.1799700004]
["2025-06-24T12:26:21.000000000",606.275,609.0,0.07,0.08,0.083,0.077,4321,56792,2.77,2.84,-0.917,0.077,24,2037,33456.5,1037490.9999999995,200597.60297499996,3957315.76905]
["2025-06-24T12:26:33.000000000",606.275,596.0,10.29,10.36,0.97,0.012,5731,1677,0.06,0.07,-0.03,0.012,10325,20830,19267.200000000004,1083476.5999999994,-33422.7282,4263238.4964]
["2025-06-24T12:26:45.000000000",606.385,606.0,1.01,1.03,0.566,0.185,7698,351981,0.65,0.66,-0.439,0.188,356,108096,149105.8,1022632.2999999997,822986.9347699998,3894465.8219350004]
["2025-06-24T12:26:57.000000000",606.495,525.0,81.45,81.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1024244.5,0.0,3963028.162935001]
["2025-06-24T12:26:57.000000000",606.495,680.0,0.0,0.01,0.001,0.0,96,0,72.9,74.52,-1.0,0.0,0,1,0.0,1024244.5,0.0,3963028.162935001]
["2025-06-24T12:27:09.000000000",606.465,665.0,0.0,0.01,0.001,0.0,0,0,57.93,60.28,-1.0,0.0,0,0,0.0,1024244.5,0.0,3962832.133545]
["2025-06-24T12:27:21.000000000",606.425,605.0,1.78,1.81,0.734,0.137,9538,335567,0.38,0.39,-0.266,0.138,471,245083,137170.40000000002,1000592.7999999997,753002.7739,3817644.2824000004]
["2025-06-24T12:27:45.000000000",606.455,586.0,20.39,20.59,1.0,0.0,51,21,0.03,0.04,-0.011,0.003,3381,3159,1014.3000000000001,1002781.4999999997,-6151.273065000001,3851379.2005650015]
["2025-06-24T12:27:56.000000000",606.465,565.0,41.36,41.59,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,5018,541.3000000000001,1002781.4999999997,-3282.7950450000003,3851442.7069949997]
["2025-06-24T12:28:08.000000000",606.405,495.0,109.65,112.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,996331.8999999997,0.0,3835695.365715]
["2025-06-24T12:28:08.000000000",606.405,630.0,0.0,0.01,0.002,0.001,504,1,22.9,24.63,-0.998,0.001,0,19,50.4,996331.8999999997,305.62811999999997,3835695.365715]
["2025-06-24T12:28:21.000000000",606.395,600.0,6.43,6.51,0.94,0.02,11417,17114,0.08,0.09,-0.051,0.027,5060,106617,36496.0,1005873.3999999997,55618.549399999996,3861522.14721]
["2025-06-24T12:28:33.000000000",606.415,599.0,7.45,7.52,0.946,0.013,9159,7741,0.07,0.08,-0.042,0.021,6257,31217,25046.4,1001084.2999999997,-7477.096950000016,3851639.4147649994]
["2025-06-24T12:28:56.000000000",606.535,580.0,26.37,26.58,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,2618,1026.2,999407.6999999997,-6224.26217,3855395.4504450005]
["2025-06-24T12:28:56.000000000",606.535,624.0,0.0,0.01,0.003,0.001,480,0,17.27,17.81,-0.997,0.001,0,27,48.0,999407.6999999997,291.1368,3855395.4504450005]
["2025-06-24T12:29:08.000000000",606.545,665.0,0.0,0.01,0.001,0.0,0,0,57.93,59.63,-0.999,0.0,0,0,0.0,987156.5999999997,0.0,3795677.332970001]
["2025-06-24T12:29:20.000000000",606.545,620.0,0.0,0.01,0.003,0.002,1492,17,13.39,13.51,-0.997,0.002,1,10,298.59999999999997,980116.3999999997,1808.71719,3767117.5551]
["2025-06-24T12:29:43.000000000",606.535,520.0,86.5,86.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,985483.4,0.0,3806209.707690001]
["2025-06-24T12:29:43.000000000",606.535,589.0,17.53,17.65,1.0,0.0,123,147,0.03,0.04,-0.013,0.004,5150,12353,2060.0,985483.4,-12494.621,3806209.707690001]
["2025-06-24T12:29:55.000000000",606.515,576.0,30.48,30.63,1.0,0.0,6,60,0.02,0.03,-0.006,0.001,3056,2473,305.6,985483.4,-1853.50984,3806084.20101]
["2025-06-24T12:30:07.000000000",606.515,700.0,0.0,0.01,0.001,0.0,1,0,92.92,94.55,-1.0,0.0,0,73,0.0,1051484.2999999996,0.0,4205205.642365001]
["2025-06-24T12:30:19.000000000",606.495,635.0,0.0,0.01,0.002,0.001,1120,1,27.93,29.46,-0.998,0.001,0,0,112.00000000000001,985381.8999999998,679.2744,3823372.9852650007]
["2025-06-24T12:30:31.000000000",606.545,614.0,0.01,0.02,0.013,0.01,1097,7541,7.45,7.5,-0.987,0.01,1,98,1098.0,988622.2999999996,6647.7332,3842515.344415]
["2025-06-24T12:30:43.000000000",606.545,583.0,23.48,23.59,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1515,468.6,988622.2999999996,-2842.26987,3842515.344415]
["2025-06-24T12:30:55.000000000",606.555,583.0,23.48,23.61,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1515,468.6,984898.1999999997,-2842.31673,3820619.5846199994]
["2025-06-24T12:31:06.000000000",606.645,550.0,55.58,57.5,1.0,0.0,71,9,0.0,0.01,-0.001,0.0,2190,28,0.0,980099.1999999998,0.0,3799997.587620001]
["2025-06-24T12:31:18.000000000",606.595,607.0,0.6,0.61,0.419,0.197,5551,208054,1.01,1.02,-0.581,0.197,173,29528,112762.79999999999,3918826.9000000004,642666.7782700001,21643825.81234501]
["2025-06-24T12:31:30.000000000",606.645,621.0,0.0,0.01,0.003,0.002,3443,2,14.31,14.42,-0.997,0.002,0,0,688.6,969760.2999999998,4177.35747,3784856.335065]
["2025-06-24T12:31:42.000000000",606.645,604.0,2.83,2.87,0.843,0.09,9549,123834,0.21,0.22,-0.156,0.091,1132,247256,96242.2,969760.2999999998,458865.06470999995,3784856.335065]
["2025-06-24T12:31:42.000000000",606.645,670.0,0.0,0.01,0.001,0.0,0,0,62.58,64.45,-0.999,0.0,0,0,0.0,969760.2999999998,0.0,3784856.335065]
["2025-06-24T12:32:06.000000000",606.685,577.0,28.54,29.81,1.0,0.0,13,44,0.02,0.03,-0.006,0.001,4785,13573,478.5,966341.2,-2902.9877249999995,3764009.6374399997]
["2025-06-24T12:32:17.000000000",606.655,500.0,105.58,107.59,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,964606.4999999999,0.0,3760725.3236350003]
["2025-06-24T12:32:29.000000000",606.645,570.0,36.46,36.8,1.0,0.0,4,26,0.01,0.02,-0.003,0.001,7874,576,787.4000000000001,964606.4999999999,-4776.72273,3760663.3324650005]
["2025-06-24T12:32:40.000000000",606.635,611.0,0.02,0.03,0.029,0.029,2262,10116,4.36,4.44,-0.952,0.008,36,1105,6588.599999999999,1023954.7999999999,39619.33185,4122726.64483]
["2025-06-24T12:32:52.000000000",606.645,598.0,8.67,8.72,0.95,0.007,8205,5268,0.06,0.07,-0.034,0.016,11251,73284,23745.1,966538.8999999998,-74363.15074499999,3771802.547955001]
["2025-06-24T12:33:04.000000000",606.635,598.0,8.66,8.71,0.951,0.008,8205,5269,0.06,0.07,-0.034,0.016,11251,73285,24565.600000000002,964363.4999999997,-69384.48475999999,3764100.411975]
["2025-06-24T12:33:16.000000000",606.565,535.0,70.38,72.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,974081.3999999999,0.0,3806006.1267200005]
["2025-06-24T12:33:16.000000000",606.565,690.0,0.0,0.01,0.001,0.0,0,0,82.38,84.46,-0.999,0.0,0,6,0.0,974081.3999999999,0.0,3806006.1267200005]
["2025-06-24T12:33:28.000000000",606.555,625.0,0.0,0.01,0.003,0.001,3575,331,17.49,19.32,-0.997,0.001,2,31,357.7,974081.3999999999,2167.221015,3805943.3798399987]
["2025-06-24T12:33:40.000000000",606.555,607.0,0.57,0.58,0.411,0.197,5551,215425,1.04,1.05,-0.589,0.197,173,32605,112762.79999999999,973271.4999999999,642624.39963,3801067.284194999]
["2025-06-24T12:34:03.000000000",606.575,592.0,14.56,14.65,1.0,0.0,1435,241,0.04,0.05,-0.018,0.006,5894,26703,3536.3999999999996,973648.7999999998,-21450.9183,3803444.8301500008]
["2025-06-24T12:34:03.000000000",606.575,617.0,0.0,0.01,0.004,0.003,1629,114,10.42,10.55,-0.996,0.003,0,35,488.70000000000005,973648.7999999998,2964.3320250000006,3803444.8301500008]
["2025-06-24T12:34:27.000000000",606.545,505.0,100.61,102.6,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,974873.1999999997,0.0,3809368.26671]
["2025-06-24T12:34:27.000000000",606.545,660.0,0.0,0.01,0.001,0.0,52,0,52.66,54.48,-0.999,0.0,0,0,0.0,974873.1999999997,0.0,3809368.26671]
["2025-06-24T12:34:50.000000000",606.575,485.0,120.57,122.45,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,969788.2999999999,0.0,3781084.6559250006]
["2025-06-24T12:34:50.000000000",606.575,601.0,5.62,5.68,0.932,0.027,12698,12126,0.09,0.1,-0.061,0.033,1574,67268,39478.8,969788.2999999999,176455.09380000003,3781084.6559250006]
["2025-06-24T12:35:15.000000000",606.545,586.0,20.48,20.81,1.0,0.0,51,21,0.02,0.03,-0.008,0.003,3381,3188,1014.3000000000001,972376.0999999997,-6152.1859349999995,3797552.1635650005]
["2025-06-24T12:35:27.000000000",606.535,581.0,25.5,25.75,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6878,679.8,980776.5999999996,-4123.224929999999,3822394.487630001]
["2025-06-24T12:35:27.000000000",606.535,695.0,0.0,0.01,0.001,0.0,0,0,87.51,89.42,-0.999,0.0,0,80,0.0,980776.5999999996,0.0,3822394.487630001]
["2025-06-24T12:35:39.000000000",606.565,622.0,0.0,0.01,0.003,0.002,4121,3,15.24,15.48,-0.997,0.002,0,31,824.2,978850.5999999999,4999.308730000001,3813180.577540001]
["2025-06-24T12:35:51.000000000",606.585,608.0,0.25,0.26,0.229,0.157,3743,112045,1.67,1.7,-0.771,0.157,30,10700,59236.1,976618.2999999997,353603.266485,3808584.0436350005]
["2025-06-24T12:36:03.000000000",606.645,595.0,11.65,11.72,0.953,0.0,4326,3030,0.05,0.06,-0.024,0.01,14236,25030,14236.000000000002,971599.6999999997,-86361.98220000001,3794983.6666950006]
["2025-06-24T12:36:15.000000000",606.615,578.0,28.47,28.77,1.0,0.0,3,10,0.02,0.03,-0.006,0.002,1691,23912,338.2,971599.6999999997,-2051.57193,3794795.9959650002]
["2025-06-24T12:36:27.000000000",606.615,660.0,0.0,0.01,0.001,0.0,52,0,52.66,54.48,-0.999,0.0,0,0,0.0,974025.5999999997,0.0,3798215.48472]
["2025-06-24T12:36:39.000000000",606.665,645.0,0.0,0.01,0.001,0.0,806,0,37.82,39.47,-0.999,0.0,0,0,0.0,970145.6,0.0,3787278.5553600006]
["2025-06-24T12:36:50.000000000",606.685,616.0,0.0,0.01,0.005,0.004,248,151,9.28,9.56,-0.995,0.004,1,55,99.6,2543807.0,599.40478,13376592.505469998]
["2025-06-24T12:37:02.000000000",606.695,575.0,31.46,31.72,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,1063,938.3000000000001,2543807.0,-5692.619185000001,13376812.992089998]
["2025-06-24T12:37:14.000000000",606.685,585.0,21.48,21.79,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,7371,1934.6,2377208.1000000006,-11736.928009999998,12346792.646085002]
["2025-06-24T12:37:26.000000000",606.705,560.0,46.46,46.73,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1433,0.0,966879.4999999999,0.0,3771841.9089450017]
["2025-06-24T12:37:38.000000000",606.685,599.0,7.7,7.76,0.946,0.012,9159,7832,0.07,0.08,-0.041,0.02,6257,31803,23504.8,966795.5999999999,-9241.025919999998,3772072.481089999]
["2025-06-24T12:37:49.000000000",606.645,623.0,0.0,0.01,0.003,0.002,972,1,16.28,16.41,-0.997,0.002,0,0,194.4,965263.1999999998,1179.31788,3757513.024980001]
["2025-06-24T12:38:02.000000000",606.64,610.0,0.05,0.06,0.06,0.056,6419,47019,3.38,3.46,-0.94,0.056,8,3272,35991.2,965263.1999999998,217793.46623999998,3757482.0553599996]
["2025-06-24T12:38:14.000000000",606.685,591.0,15.66,15.75,1.0,0.0,687,133,0.03,0.04,-0.014,0.005,5133,15123,2566.5,973844.9999999998,-15570.570524999997,3808218.77339]
["2025-06-24T12:38:25.000000000",606.665,579.0,27.47,27.78,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1700,4041,340.0,972580.4999999998,-2062.6609999999996,3806141.5902050002]
["2025-06-24T12:38:37.000000000",606.695,530.0,75.6,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,2718190.7000000016,0.0,14397304.923535]
["2025-06-24T12:38:49.000000000",606.695,615.0,0.0,0.01,0.005,0.004,1706,3891,8.3,8.43,-0.995,0.004,13,496,687.5999999999999,2718190.7000000016,4108.5385400000005,14397304.923535]
["2025-06-24T12:39:01.000000000",606.675,617.0,0.0,0.01,0.004,0.003,1629,114,10.29,10.55,-0.996,0.003,0,35,488.70000000000005,4070093.900000001,2964.820725,22599676.917525]
["2025-06-24T12:39:13.000000000",606.695,600.0,6.71,6.78,0.942,0.019,11417,17195,0.08,0.09,-0.05,0.025,5060,111456,34342.3,971695.9999999999,54859.181985,3802104.17584]
["2025-06-24T12:39:25.000000000",606.785,490.0,115.65,117.57,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,967967.8999999999,0.0,3815275.3698650002]
["2025-06-24T12:39:37.000000000",606.78,565.0,41.72,41.81,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,5333,541.3000000000001,955499.8999999998,-3284.50014,3746631.67614]
["2025-06-24T12:39:37.000000000",606.78,700.0,0.0,0.01,0.001,0.0,1,0,92.4,94.46,-0.999,0.0,0,73,0.0,955499.8999999998,0.0,3746631.67614]
["2025-06-24T12:40:00.000000000",606.785,582.0,24.7,24.83,1.0,0.0,28,30,0.02,0.03,-0.007,0.002,2439,6500,487.8,955443.0999999997,-2959.89723,3756448.7776850006]
["2025-06-24T12:40:12.000000000",606.805,611.0,0.02,0.03,0.029,0.03,2262,10783,4.2,4.25,-0.971,0.03,36,1158,6894.0,2408027.3000000003,40522.4379,12559112.867574997]
["2025-06-24T12:40:23.000000000",606.775,594.0,12.8,12.86,1.0,0.0,3168,432,0.04,0.05,-0.02,0.008,11923,9592,9538.4,954807.0999999999,-57876.626599999996,3765493.3494749996]
["2025-06-24T12:40:35.000000000",606.835,606.0,1.31,1.33,0.645,0.174,7698,379868,0.49,0.5,-0.346,0.173,356,132044,140104.0,953189.8999999999,775452.6004400002,3775679.430035001]
["2025-06-24T12:40:47.000000000",606.845,515.0,91.78,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,949691.6999999998,0.0,3761645.853585001]
["2025-06-24T12:40:47.000000000",606.845,670.0,0.0,0.01,0.001,0.0,0,0,62.64,64.41,-0.999,0.0,0,0,0.0,949691.6999999998,0.0,3761645.853585001]
["2025-06-24T12:40:59.000000000",606.865,665.0,0.0,0.01,0.001,0.0,0,0,57.44,59.26,-1.0,0.0,0,0,0.0,943853.8,0.0,3727056.5425800015]
["2025-06-24T12:41:11.000000000",606.825,603.0,3.92,3.99,0.9,0.054,11160,31623,0.13,0.14,-0.097,0.058,1084,179200,66551.2,942695.3999999999,327544.71660000004,3719954.974050001]
["2025-06-24T12:41:34.000000000",606.815,588.0,18.78,18.93,1.0,0.0,502,56,0.03,0.04,-0.012,0.004,4374,15302,1749.6,2522621.4,-10616.83524,13308991.832839997]
["2025-06-24T12:41:46.000000000",606.835,565.0,41.75,41.89,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,5383,541.3000000000001,943759.9999999999,-3284.7978550000007,3730455.0516600003]
["2025-06-24T12:41:58.000000000",606.855,485.0,120.85,122.31,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,939905.9999999999,0.0,3709352.6391000003]
["2025-06-24T12:42:10.000000000",606.855,578.0,28.7,28.91,1.0,0.0,3,11,0.02,0.03,-0.006,0.002,1691,25217,338.2,1806028.6,-2052.38361,8980137.124650002]
["2025-06-24T12:42:10.000000000",606.855,610.0,0.05,0.06,0.063,0.06,6419,48384,3.19,3.25,-0.937,0.06,8,3463,38562.0,1806028.6,233432.8443,8980137.124650002]
["2025-06-24T12:42:21.000000000",606.885,597.0,9.9,9.96,0.953,0.003,6051,4085,0.05,0.06,-0.028,0.012,10837,20881,14819.7,938045.0999999999,-67904.96953500001,3718369.222875]
["2025-06-24T12:42:34.000000000",607.005,606.0,1.44,1.45,0.66,0.171,7698,382328,0.45,0.46,-0.34,0.171,356,134564,137723.40000000002,938045.0999999999,762083.8514100002,3719104.4598749997]
["2025-06-24T12:42:58.000000000",607.025,530.0,76.85,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,925500.4999999998,0.0,3678243.099474999]
["2025-06-24T12:42:58.000000000",607.025,685.0,0.0,0.01,0.001,0.0,0,0,77.56,79.31,-0.999,0.0,0,0,0.0,925500.4999999998,0.0,3678243.099474999]
["2025-06-24T12:43:09.000000000",607.055,600.0,7.07,7.16,0.944,0.015,11417,17226,0.07,0.08,-0.044,0.023,5060,112129,28763.5,1549853.4999999988,33312.143124999995,7473271.381445]
["2025-06-24T12:43:21.000000000",607.045,608.0,0.37,0.38,0.307,0.183,3743,118962,1.34,1.35,-0.693,0.183,30,12281,69045.9,1549853.4999999988,412474.32955499995,7473148.274454999]
["2025-06-24T12:43:33.000000000",607.045,596.0,11.03,11.13,0.953,0.001,5731,1697,0.05,0.06,-0.025,0.01,10325,21193,10898.099999999999,915318.0999999999,-59198.421355000006,3637296.4803150003]
["2025-06-24T12:43:45.000000000",607.005,630.0,0.0,0.01,0.002,0.001,504,1,22.56,24.0,-0.998,0.001,0,19,50.4,919381.6999999997,305.93052,3651325.0675649997]
["2025-06-24T12:44:09.000000000",607.095,520.0,86.92,87.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,977901.6999999998,0.0,4035924.4562549996]
["2025-06-24T12:44:09.000000000",607.095,675.0,0.0,0.01,0.001,0.0,24,0,67.7,68.98,-1.0,0.0,0,1,0.0,977901.6999999998,0.0,4035924.4562549996]
["2025-06-24T12:44:21.000000000",607.105,555.0,51.94,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,977901.6999999998,0.0,4035990.9355450002]
["2025-06-24T12:44:33.000000000",607.135,606.0,1.55,1.57,0.692,0.159,7698,384390,0.43,0.44,-0.307,0.159,356,138571,128058.6,909477.9999999999,708756.04203,3645533.6076100008]
["2025-06-24T12:44:45.000000000",607.145,590.0,17.16,17.23,0.987,0.004,667,33,0.03,0.04,-0.013,0.004,12614,13249,5312.400000000001,960364.3999999997,-29014.24526,3958569.6142299995]
["2025-06-24T12:44:57.000000000",607.125,598.0,9.14,9.21,0.951,0.006,8205,5305,0.06,0.07,-0.033,0.015,11251,74916,21799.5,898692.8999999998,-72572.686875,3582950.008875]
["2025-06-24T12:45:09.000000000",607.155,525.0,82.07,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,940320.5999999997,0.0,3849729.4216199997]
["2025-06-24T12:45:21.000000000",607.055,655.0,0.0,0.01,0.001,0.0,0,0,47.59,48.9,-1.0,0.0,0,0,0.0,940320.5999999997,0.0,3849095.36122]
["2025-06-24T12:45:32.000000000",607.105,625.0,0.0,0.01,0.003,0.001,3575,331,17.66,18.81,-0.997,0.001,2,31,357.7,903878.0999999999,2169.1861650000005,3615922.8439450003]
["2025-06-24T12:45:44.000000000",607.085,606.0,1.5,1.52,0.692,0.159,7698,386501,0.43,0.44,-0.308,0.16,356,140807,128094.2,906059.2999999998,708481.55087,3638682.3290750007]
["2025-06-24T12:45:56.000000000",607.055,590.0,17.06,17.16,1.0,0.0,667,33,0.03,0.04,-0.013,0.004,12614,13250,5045.6,901958.4999999999,-30629.56708,3608958.3654850004]
["2025-06-24T12:46:08.000000000",606.995,550.0,56.96,57.2,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,901958.4999999999,0.0,3608601.6638650014]
["2025-06-24T12:46:20.000000000",606.935,495.0,111.16,112.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,918418.1999999997,0.0,3677090.206229999]
["2025-06-24T12:46:32.000000000",606.925,640.0,0.0,0.01,0.002,0.0,496,8,32.82,33.83,-0.998,0.0,0,0,0.0,925170.4999999998,0.0,3692867.329524999]
["2025-06-24T12:46:44.000000000",606.945,594.0,12.94,13.03,1.0,0.0,3168,434,0.04,0.05,-0.019,0.007,11923,9732,8346.1,922623.0,-50656.23664500001,3690578.8419900024]
["2025-06-24T12:46:56.000000000",606.935,597.0,9.95,10.03,0.952,0.003,6051,4102,0.05,0.06,-0.027,0.012,10837,21006,14819.7,921646.2,-67910.564085,3687359.54643]
["2025-06-24T12:47:09.000000000",606.915,584.0,22.86,23.05,1.0,0.0,736,772,0.02,0.03,-0.008,0.002,2286,1958,457.2,921646.2,-2774.81538,3687238.03887]
["2025-06-24T12:47:21.000000000",606.895,586.0,20.72,21.11,1.0,0.0,51,21,0.02,0.03,-0.008,0.003,3381,3409,1014.3000000000001,922008.0999999999,-6155.735985000001,3675005.941585001]
["2025-06-24T12:47:21.000000000",606.895,685.0,0.0,0.01,0.001,0.0,0,0,77.86,78.83,-1.0,0.0,0,0,0.0,922008.0999999999,0.0,3675005.941585001]
["2025-06-24T12:47:33.000000000",606.875,624.0,0.0,0.01,0.003,0.001,480,0,17.08,17.22,-1.0,0.0,0,28,48.0,928240.7999999997,291.3,3708700.515000001]
["2025-06-24T12:47:57.000000000",606.855,610.0,0.06,0.07,0.07,0.063,6419,52504,3.17,3.24,-0.93,0.063,8,3608,40490.1,935622.5999999999,245104.486515,3742969.9786800006]
["2025-06-24T12:48:11.000000000",606.915,591.0,15.9,15.98,1.0,0.0,687,136,0.03,0.04,-0.014,0.005,5133,15157,2566.5,923523.7,-15576.473474999999,3683651.778135]
["2025-06-24T12:48:23.000000000",606.855,578.0,28.83,28.97,1.0,0.0,3,11,0.02,0.03,-0.006,0.001,1691,26176,169.1,923523.7,-1026.191805,3683287.6099949996]
["2025-06-24T12:48:23.000000000",606.855,685.0,0.0,0.01,0.001,0.0,0,0,77.85,78.78,-1.0,0.0,0,0,0.0,923523.7,0.0,3683287.6099949996]
["2025-06-24T12:48:36.000000000",606.825,655.0,0.0,0.01,0.001,0.0,0,0,47.83,48.78,-1.0,0.0,0,0,0.0,1000677.9,0.0,4121378.813925002]
["2025-06-24T12:48:48.000000000",606.825,614.0,0.01,0.02,0.013,0.011,1097,8212,7.16,7.22,-0.987,0.011,1,258,1207.8,937944.3999999999,7315.882200000001,3738674.311650001]
["2025-06-24T12:49:12.000000000",606.805,577.0,29.76,29.97,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,14904,478.5,944322.7999999999,-2903.561925,3755922.7043499993]
["2025-06-24T12:49:24.000000000",606.775,585.0,21.74,21.82,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,7667,1934.6,944322.7999999999,-11738.669149999998,3755737.0142499995]
["2025-06-24T12:49:36.000000000",606.765,540.0,66.71,66.87,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,952225.8999999999,0.0,3769417.738035]
["2025-06-24T12:49:36.000000000",606.765,604.0,2.93,2.96,0.858,0.085,9549,125438,0.18,0.19,-0.141,0.087,1132,261086,91014.90000000001,952225.8999999999,432733.269465,3769417.738035]
["2025-06-24T12:49:49.000000000",606.805,621.0,0.0,0.01,0.003,0.002,3443,2,14.18,14.25,-0.997,0.002,0,0,688.6,950450.8999999998,4178.4592299999995,3775088.640274999]
["2025-06-24T12:50:01.000000000",606.785,608.0,0.27,0.28,0.253,0.176,3743,133978,1.5,1.52,-0.747,0.176,30,14518,66404.79999999999,950450.8999999998,396526.71608,3774964.2151750005]
["2025-06-24T12:50:13.000000000",606.765,640.0,0.0,0.01,0.002,0.0,496,8,33.03,33.74,-0.998,0.0,0,0,0.0,952134.8999999998,0.0,3761296.795275]
["2025-06-24T12:50:37.000000000",606.655,575.0,31.62,31.82,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,1071,938.3000000000001,956562.4999999999,-5692.243865,3784302.363555001]
["2025-06-24T12:50:49.000000000",606.665,510.0,96.49,96.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,960726.0,0.0,3788933.537480001]
["2025-06-24T12:51:01.000000000",606.685,540.0,66.63,66.72,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,962809.3999999998,0.0,3787727.3808299997]
["2025-06-24T12:51:01.000000000",606.685,615.0,0.0,0.01,0.005,0.004,1706,4174,8.3,8.52,-0.995,0.004,13,560,687.5999999999999,962809.3999999998,4108.4708200000005,3787727.3808299997]
["2025-06-24T12:51:13.000000000",606.815,602.0,4.89,4.95,0.922,0.036,8053,14813,0.1,0.11,-0.072,0.042,2446,117006,39264.0,948460.7000000001,113581.20443999999,3754998.526675]
["2025-06-24T12:51:37.000000000",606.835,500.0,106.64,107.0,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,942667.5999999999,0.0,3748701.36644]
["2025-06-24T12:51:49.000000000",606.835,545.0,61.66,62.0,0.999,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1005952.2,0.0,4116663.0507100006]
["2025-06-24T12:51:49.000000000",606.835,700.0,0.0,0.01,0.001,0.0,1,0,93.0,93.45,-1.0,0.0,0,73,0.0,1005952.2,0.0,4116663.0507100006]
["2025-06-24T12:52:01.000000000",606.865,587.0,19.71,20.07,1.0,0.0,39,33,0.03,0.04,-0.011,0.003,3290,6877,987.0000000000001,939198.3999999998,-5989.757550000001,3748034.651900001]
["2025-06-24T12:52:13.000000000",606.845,609.0,0.12,0.13,0.131,0.111,4321,74357,2.27,2.31,-0.869,0.111,24,3737,48229.5,941467.5999999999,289445.03911500005,3743368.2890300006]
["2025-06-24T12:52:25.000000000",606.805,596.0,10.82,10.88,0.953,0.001,5731,1699,0.05,0.06,-0.026,0.011,10325,21248,11930.599999999999,941467.5999999999,-65440.278419999995,3743121.5460699997]
["2025-06-24T12:52:38.000000000",606.785,611.0,0.03,0.04,0.037,0.035,2262,13294,4.22,4.28,-0.963,0.035,36,1698,8043.000000000001,946079.8999999999,47274.61934999999,3750072.680905001]
["2025-06-24T12:52:49.000000000",606.785,525.0,81.64,81.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,950312.4999999999,0.0,3747309.3820150006]
["2025-06-24T12:53:01.000000000",606.805,650.0,0.0,0.01,0.001,0.0,0,0,43.0,43.68,-1.0,0.0,0,1,0.0,944716.7999999999,0.0,3737144.516819999]
["2025-06-24T12:53:13.000000000",606.765,675.0,0.0,0.01,0.001,0.0,24,0,67.97,68.65,-1.0,0.0,0,1,0.0,944716.7999999999,0.0,3736898.1678599995]
["2025-06-24T12:53:25.000000000",606.745,603.0,3.85,3.91,0.902,0.059,11160,31981,0.13,0.14,-0.098,0.059,1084,184059,72239.59999999999,1016622.4999999998,360700.19457999995,4149851.236594999]
["2025-06-24T12:53:37.000000000",606.725,586.0,20.63,20.85,1.0,0.0,51,21,0.02,0.03,-0.008,0.003,3381,3410,1014.3000000000001,955963.2999999999,-6154.011675000002,3767451.000075]
["2025-06-24T12:53:49.000000000",606.695,578.0,28.64,28.84,1.0,0.0,3,11,0.02,0.03,-0.006,0.002,1691,27087,338.2,960750.8999999998,-2051.84249,3777999.576795001]
["2025-06-24T12:53:49.000000000",606.695,695.0,0.0,0.01,0.001,0.0,0,0,88.0,88.48,-0.999,0.0,0,80,0.0,960750.8999999998,0.0,3777999.576795001]
["2025-06-24T12:54:13.000000000",606.735,624.0,0.0,0.01,0.003,0.001,480,0,17.23,17.3,-0.997,0.001,0,28,48.0,962049.2999999999,291.2328,3785059.8711449997]
["2025-06-24T12:54:25.000000000",606.73,602.0,4.81,4.86,0.922,0.037,8053,14848,0.1,0.11,-0.072,0.042,2446,117794,40069.299999999996,952799.7999999998,118451.29117000001,3751657.9223800004]
["2025-06-24T12:54:37.000000000",606.695,593.0,13.71,13.77,1.0,0.0,1974,489,0.04,0.05,-0.019,0.007,6980,5679,4886.0,953576.9999999999,-29643.117700000003,3752954.6005000006]
["2025-06-24T12:54:49.000000000",606.685,580.0,26.63,26.85,0.993,0.002,20,17,0.02,0.03,-0.007,0.002,5131,2645,1030.2,1024757.7999999999,-6201.534070000001,4165605.9865599987]
["2025-06-24T12:54:49.000000000",606.685,645.0,0.0,0.01,0.001,0.0,806,0,37.88,38.6,-1.0,0.0,0,0,0.0,1024757.7999999999,0.0,4165605.9865599987]
["2025-06-24T12:55:01.000000000",606.64,665.0,0.0,0.01,0.001,0.0,0,0,58.02,58.55,-1.0,0.0,0,0,0.0,1027742.2999999998,0.0,4177791.9727199995]
["2025-06-24T12:55:13.000000000",606.685,620.0,0.0,0.01,0.003,0.002,1492,18,13.2,13.39,-1.0,0.0,1,11,298.4,1027742.2999999998,1810.3480399999999,4178101.8775049997]
["2025-06-24T12:55:25.000000000",606.715,621.0,0.0,0.01,0.003,0.002,3443,2,14.21,14.32,-0.997,0.002,0,0,688.6,961327.9,4177.83949,3779870.2461850015]
["2025-06-24T12:55:49.000000000",606.705,587.0,19.64,19.85,1.0,0.0,39,33,0.03,0.04,-0.011,0.003,3290,6881,987.0000000000001,961434.3999999999,-5988.178350000001,3780688.274550001]
["2025-06-24T12:56:00.000000000",606.685,570.0,36.61,36.82,1.0,0.0,4,26,0.01,0.02,-0.003,0.001,7874,615,787.4000000000001,961434.3999999999,-4777.03769,3780563.6443499997]
["2025-06-24T12:56:13.000000000",606.635,505.0,101.47,101.91,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1027543.6,0.0,4179699.377490001]
["2025-06-24T12:56:13.000000000",606.635,635.0,0.0,0.01,0.002,0.001,1120,1,28.12,28.55,-1.0,0.0,0,0,112.00000000000001,1027543.6,679.4312000000001,4179699.377490001]
["2025-06-24T12:56:25.000000000",606.575,614.0,0.01,0.02,0.013,0.01,1097,8248,7.41,7.48,-1.0,0.0,1,275,1097.0,966067.2999999998,6654.127750000001,3800798.343425001]
["2025-06-24T12:56:49.000000000",606.515,585.0,21.49,21.68,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,7669,1934.6,983108.0999999999,-11733.63919,3866861.2496150006]
["2025-06-24T12:57:01.000000000",606.525,581.0,25.46,25.66,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6987,679.8,983108.0999999999,-4123.15695,3866925.0050250012]
["2025-06-24T12:57:13.000000000",606.515,520.0,86.43,86.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,976692.5999999999,0.0,3841041.299550001]
["2025-06-24T12:57:13.000000000",606.515,612.0,0.01,0.02,0.017,0.016,7133,8427,5.39,5.53,-0.969,0.002,41,418,11421.0,976692.5999999999,69170.60969000001,3841041.299550001]
["2025-06-24T12:57:25.000000000",606.48,621.0,0.0,0.01,0.003,0.002,3443,2,14.33,14.55,-1.0,0.0,0,0,688.6,981139.5999999997,4176.221280000001,3859015.258560001]
["2025-06-24T12:57:37.000000000",606.46,604.0,2.67,2.7,0.833,0.099,9549,126093,0.22,0.23,-0.167,0.099,1132,265756,105741.90000000001,1054955.9999999995,505352.80818000005,4263861.36748]
["2025-06-24T12:57:49.000000000",606.465,680.0,0.0,0.01,0.001,0.0,96,0,72.31,74.14,-0.999,0.0,0,1,0.0,988132.2999999997,0.0,3882117.706695]
["2025-06-24T12:58:15.000000000",606.405,555.0,51.38,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,995106.9999999999,0.0,3899015.569409999]
["2025-06-24T12:58:27.000000000",606.375,490.0,115.95,116.71,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1019504.6999999998,0.0,4016952.410625001]
["2025-06-24T12:58:27.000000000",606.375,579.0,27.23,27.43,1.0,0.0,4,3,0.02,0.03,-0.007,0.002,1700,4049,340.0,1019504.6999999998,-2061.675,4016952.410625001]
["2025-06-24T12:58:39.000000000",606.38,611.0,0.02,0.03,0.027,0.026,2262,14100,4.61,4.7,-0.953,0.006,36,1727,5902.8,1062908.7999999996,35531.44248,4278109.133560002]
["2025-06-24T12:58:51.000000000",606.525,598.0,8.56,8.61,0.95,0.008,8205,5341,0.06,0.07,-0.035,0.016,11251,75830,24565.600000000002,990132.7999999998,-69371.9034,3898696.6041000006]
["2025-06-24T12:59:03.000000000",606.535,603.0,3.67,3.71,0.894,0.064,11160,32106,0.14,0.15,-0.106,0.064,1084,185431,78361.6,1043210.4,391132.58624,4229277.574750001]
["2025-06-24T12:59:28.000000000",606.585,525.0,81.43,81.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1041916.2999999999,0.0,4232313.995385001]
["2025-06-24T12:59:28.000000000",606.585,680.0,0.0,0.01,0.001,0.0,96,0,72.43,74.06,-1.0,0.0,0,1,0.0,1041916.2999999999,0.0,4232313.995385001]
["2025-06-24T12:59:40.000000000",606.605,595.0,11.62,11.69,0.979,0.009,4326,3379,0.04,0.05,-0.021,0.009,14236,25851,16705.8,1041265.2999999998,-54103.09995,4240271.466244999]
["2025-06-24T12:59:52.000000000",606.63,605.0,1.93,1.95,0.768,0.136,9538,344678,0.31,0.32,-0.232,0.136,471,286067,136122.40000000002,1038445.7,748042.7325600001,4228459.211670001]
["2025-06-24T13:00:04.000000000",606.63,592.0,14.49,14.84,0.982,0.006,1435,246,0.04,0.05,-0.018,0.006,5894,28860,4397.4,1040536.2999999999,-16229.779019999998,4235155.193610001]
["2025-06-24T13:00:17.000000000",606.6,619.0,0.0,0.01,0.004,0.002,202,22,12.34,12.55,-1.0,0.0,0,15,40.400000000000006,1040536.2999999999,245.06640000000004,4234945.7502]
["2025-06-24T13:00:29.000000000",606.58,505.0,101.01,102.53,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,980266.2999999998,0.0,3865994.562820001]
["2025-06-24T13:00:41.000000000",606.64,630.0,0.0,0.01,0.002,0.001,504,1,22.55,23.95,-1.0,0.0,0,19,50.4,1043979.8999999999,305.74656,4253567.375119999]
["2025-06-24T13:00:53.000000000",606.66,510.0,96.57,96.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,979134.6,0.0,3867121.410360001]
["2025-06-24T13:01:05.000000000",606.72,599.0,7.73,7.82,0.963,0.019,9159,8011,0.06,0.07,-0.037,0.019,6257,37062,29290.4,1038204.0999999999,33453.327359999996,4230380.07552]
["2025-06-24T13:01:17.000000000",606.78,582.0,24.57,24.99,0.993,0.002,28,30,0.02,0.03,-0.007,0.002,2439,6511,493.40000000000003,1038204.0999999999,-2925.89316,4230798.427980001]
["2025-06-24T13:01:29.000000000",606.8,586.0,20.62,20.88,0.992,0.003,51,21,0.02,0.03,-0.008,0.003,3381,3425,1029.6000000000001,1016166.1,-6061.932,4166609.7972]
["2025-06-24T13:01:29.000000000",606.8,695.0,0.0,0.01,0.001,0.0,0,0,87.56,88.39,-1.0,0.0,0,80,0.0,1016166.1,0.0,4166609.7972]
["2025-06-24T13:01:41.000000000",606.825,622.0,0.0,0.01,0.003,0.002,4121,4,15.03,15.4,-1.0,0.0,0,31,824.2,1016743.5999999999,5001.451650000001,4161221.1229500016]
["2025-06-24T13:02:05.000000000",606.83,610.0,0.04,0.05,0.054,0.056,6419,58122,3.1,3.47,-0.946,0.056,8,4039,35991.2,948862.7999999997,217861.67928,3768740.7745400006]
["2025-06-24T13:02:17.000000000",606.88,589.0,17.87,18.1,1.0,0.0,123,147,0.03,0.04,-0.012,0.004,5150,12376,2060.0,948862.7999999997,-12501.728000000001,3769051.30144]
["2025-06-24T13:02:29.000000000",606.88,576.0,30.85,30.96,0.996,0.001,6,60,0.01,0.02,-0.004,0.001,3056,2497,306.2,1004799.5,-1850.984,4153537.0910400003]
["2025-06-24T13:02:29.000000000",606.88,685.0,0.0,0.01,0.001,0.0,0,0,77.77,78.86,-1.0,0.0,0,0,0.0,1004799.5,0.0,4153537.0910400003]
["2025-06-24T13:02:42.000000000",606.875,645.0,0.0,0.01,0.001,0.0,806,0,37.91,38.96,-1.0,0.0,0,0,0.0,1009470.4999999999,0.0,4176221.8431250015]
["2025-06-24T13:02:53.000000000",606.88,616.0,0.0,0.01,0.005,0.004,248,165,9.08,9.18,-1.0,0.0,1,79,99.2,943913.0,602.02496,3780179.0531200003]
["2025-06-24T13:03:17.000000000",606.895,577.0,29.84,29.97,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,14906,478.5,946060.0,-2903.992575,3797485.242220001]
["2025-06-24T13:03:29.000000000",606.88,583.0,23.84,23.97,0.993,0.002,117,5,0.02,0.03,-0.007,0.002,2343,1524,492.0,1005345.3,-2701.8297599999996,4172551.855199999]
["2025-06-24T13:03:41.000000000",606.875,550.0,56.81,56.96,0.999,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,1008128.7999999999,0.0,4183304.6812500013]
["2025-06-24T13:03:53.000000000",606.875,545.0,61.83,61.96,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,943841.6999999998,0.0,3795826.524375001]
["2025-06-24T13:03:53.000000000",606.875,623.0,0.0,0.01,0.003,0.002,972,1,16.0,16.25,-0.997,0.002,0,0,194.4,943841.6999999998,1179.765,3795826.524375001]
["2025-06-24T13:04:05.000000000",606.865,610.0,0.05,0.06,0.063,0.061,6419,58401,3.15,3.21,-0.937,0.061,8,4092,39204.7,943841.6999999998,237327.30241499998,3795763.977285001]
["2025-06-24T13:04:17.000000000",606.825,596.0,10.85,10.93,0.974,0.011,5731,1917,0.05,0.06,-0.026,0.011,10325,21288,17661.6,1010979.1000000001,-30665.294550000002,4199367.962925001]
["2025-06-24T13:04:41.000000000",606.805,577.0,29.75,29.97,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,14906,478.5,961028.8999999998,-2903.561925,3842215.836594999]
["2025-06-24T13:04:53.000000000",606.795,500.0,106.1,107.56,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,960137.1,0.0,3837964.4187150015]
["2025-06-24T13:04:53.000000000",606.795,620.0,0.0,0.01,0.003,0.002,1492,19,13.06,13.26,-0.997,0.002,1,11,298.59999999999997,960137.1,1809.4626900000003,3837964.4187150015]
["2025-06-24T13:05:05.000000000",606.785,617.0,0.0,0.01,0.004,0.003,1629,116,10.2,10.29,-0.996,0.003,0,155,488.70000000000005,960137.1,2965.358295,3837901.168945001]
["2025-06-24T13:05:17.000000000",606.825,600.0,6.85,6.92,0.943,0.016,11417,17530,0.07,0.08,-0.045,0.024,5060,122895,30411.199999999997,955099.5999999999,37157.108400000005,3804903.1921500005]
["2025-06-24T13:05:41.000000000",606.85,500.0,106.13,107.51,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,1014581.5999999999,0.0,4203134.1275]
["2025-06-24T13:05:53.000000000",606.855,555.0,51.72,51.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1014578.5999999999,0.0,4203186.963900002]
["2025-06-24T13:05:53.000000000",606.855,690.0,0.0,0.01,0.001,0.0,0,0,82.72,83.69,-1.0,0.0,0,6,0.0,1014578.5999999999,0.0,4203186.963900002]
["2025-06-24T13:06:06.000000000",606.805,587.0,19.74,19.97,0.989,0.003,39,33,0.03,0.04,-0.011,0.003,3290,6949,998.7000000000002,1014578.5999999999,-5918.169164999999,4202840.6549]
["2025-06-24T13:06:18.000000000",606.805,607.0,0.62,0.63,0.455,0.221,5551,299425,0.82,0.83,-0.545,0.221,173,84051,126500.4,1024448.5000000001,721210.80109,4231840.472655001]
["2025-06-24T13:06:30.000000000",606.755,594.0,12.75,12.82,0.98,0.008,3168,450,0.04,0.05,-0.02,0.008,11923,9976,12072.800000000001,1021380.5,-42497.1202,4214888.530285002]
["2025-06-24T13:06:42.000000000",606.715,611.0,0.02,0.03,0.029,0.03,2262,14149,4.3,4.36,-0.971,0.03,36,1729,6894.0,963997.6,40516.4277,3831258.39997]
["2025-06-24T13:06:54.000000000",606.625,515.0,91.54,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,972396.4999999999,0.0,3851789.095875001]
["2025-06-24T13:07:06.000000000",606.585,660.0,0.0,0.01,0.001,0.0,52,0,52.98,53.82,-1.0,0.0,0,0,0.0,972396.4999999999,0.0,3851535.1143150013]
["2025-06-24T13:07:18.000000000",606.575,603.0,3.67,3.73,0.896,0.059,11160,32370,0.13,0.14,-0.101,0.063,1084,187260,72673.2,981925.9999999999,357969.02309999993,3891564.4067]
["2025-06-24T13:07:31.000000000",606.675,601.0,5.7,5.8,0.936,0.026,12698,12489,0.08,0.09,-0.056,0.032,1574,69679,38051.6,980474.2999999998,169735.53149999995,3882270.4538249997]
["2025-06-24T13:07:43.000000000",606.685,588.0,18.55,18.77,1.0,0.0,502,56,0.03,0.04,-0.012,0.004,4374,15321,1749.6,964265.5999999999,-10614.560759999998,3825719.2088999995]
["2025-06-24T13:07:55.000000000",606.685,635.0,0.0,0.01,0.002,0.001,1120,1,28.08,28.58,-0.998,0.001,0,2,112.00000000000001,968319.9,679.4872,3832454.019085]
["2025-06-24T13:08:07.000000000",606.825,485.0,120.66,122.41,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,968319.9,0.0,3833338.404825001]
["2025-06-24T13:08:20.000000000",606.835,630.0,0.0,0.01,0.002,0.001,504,1,21.96,24.34,-1.0,0.0,0,19,50.4,952142.5999999999,305.84484000000003,3800898.8858000007]
["2025-06-24T13:08:32.000000000",606.805,550.0,56.78,56.86,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,952487.7999999998,0.0,3802149.109249999]
["2025-06-24T13:08:44.000000000",606.775,595.0,11.79,11.86,0.979,0.009,4326,3479,0.04,0.05,-0.021,0.009,14236,26046,16705.8,1015296.6,-54118.26225,4184709.9495500014]
["2025-06-24T13:08:56.000000000",606.795,578.0,28.76,28.88,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27199,169.1,953436.7999999997,-1026.090345,3806944.4515200006]
["2025-06-24T13:09:08.000000000",606.735,594.0,12.75,12.82,1.0,0.0,3168,453,0.04,0.05,-0.019,0.008,11923,9978,9538.4,953436.7999999997,-57872.81124,3806568.0201600003]
["2025-06-24T13:09:08.000000000",606.735,675.0,0.0,0.01,0.001,0.0,24,0,67.73,68.7,-0.999,0.0,0,1,0.0,953436.7999999997,0.0,3806568.0201600003]
["2025-06-24T13:09:20.000000000",606.685,618.0,0.0,0.01,0.004,0.003,725,63,11.28,11.42,-1.0,0.0,2,118,217.50000000000003,1028085.0,1319.5398750000002,4219158.071509999]
["2025-06-24T13:09:32.000000000",606.635,621.0,0.0,0.01,0.003,0.002,3443,2,14.31,14.4,-1.0,0.0,0,0,688.6,966628.9999999999,4177.2886100000005,3824923.4569800003]
["2025-06-24T13:09:56.000000000",606.685,589.0,17.68,17.85,1.0,0.0,123,147,0.03,0.04,-0.012,0.004,5150,12377,2060.0,970736.3999999998,-12497.711,3848528.1381599996]
["2025-06-24T13:10:08.000000000",606.705,560.0,46.58,46.74,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1543,0.0,970736.3999999998,0.0,3848655.0088800015]
["2025-06-24T13:10:20.000000000",606.785,505.0,100.68,102.74,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,958934.2999999998,0.0,3800665.200635]
["2025-06-24T13:10:20.000000000",606.785,625.0,0.0,0.01,0.003,0.001,3575,331,17.41,19.25,-1.0,0.0,2,31,357.5,958934.2999999998,2169.256375,3800665.200635]
["2025-06-24T13:10:32.000000000",606.735,612.0,0.01,0.02,0.017,0.017,7133,8528,5.24,5.31,-1.0,0.0,41,421,12126.1,957785.5999999999,73573.29283500001,3818401.7796]
["2025-06-24T13:10:55.000000000",606.775,585.0,21.72,21.85,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,7702,1934.6,962073.4999999999,-11738.669149999998,3819601.9033250003]
["2025-06-24T13:11:07.000000000",606.795,579.0,27.72,27.86,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,1700,4051,170.0,958575.9999999999,-1031.5515,3819692.0008800006]
["2025-06-24T13:11:19.000000000",606.805,530.0,76.74,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,956108.1,0.0,3811140.1389349997]
["2025-06-24T13:11:31.000000000",606.835,577.0,29.72,29.88,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,14906,478.5,953458.4999999999,-2903.7054750000007,3807505.4984450005]
["2025-06-24T13:11:31.000000000",606.835,619.0,0.0,0.01,0.004,0.002,202,22,12.15,12.3,-0.996,0.002,0,15,40.400000000000006,953458.4999999999,245.16134000000005,3807505.4984450005]
["2025-06-24T13:11:42.000000000",606.795,606.0,1.24,1.26,0.655,0.183,7698,423890,0.46,0.47,-0.345,0.183,356,195364,147388.19999999998,954588.6999999998,815281.2668699999,3806472.9718050007]
["2025-06-24T13:11:55.000000000",606.835,604.0,2.97,3.02,0.863,0.083,9549,128466,0.17,0.18,-0.135,0.085,1132,271209,88878.7,954588.6999999998,422567.73174500006,3806723.894965]
["2025-06-24T13:12:19.000000000",606.855,565.0,41.7,41.89,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,5535,0.0,952643.5,0.0,3822207.642885001]
["2025-06-24T13:12:30.000000000",606.86,500.0,106.31,107.26,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,951726.4999999999,0.0,3816625.679820001]
["2025-06-24T13:12:30.000000000",606.86,640.0,0.0,0.01,0.002,0.0,496,8,32.84,34.24,-0.998,0.0,0,0,0.0,951726.4999999999,0.0,3816625.679820001]
["2025-06-24T13:12:42.000000000",606.855,613.0,0.01,0.02,0.015,0.013,766,2845,6.12,6.2,-1.0,0.0,0,146,995.8000000000001,943936.7,6043.06209,3791397.614535]
["2025-06-24T13:12:54.000000000",606.875,596.0,10.89,10.96,0.952,0.001,5731,1919,0.05,0.06,-0.026,0.011,10325,21313,11930.599999999999,943936.7,-65447.8275,3791522.566875001]
["2025-06-24T13:13:06.000000000",606.905,555.0,51.74,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,944118.7999999998,0.0,3796875.3638399993]
["2025-06-24T13:13:18.000000000",606.875,545.0,61.74,61.94,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,943511.7999999999,0.0,3794882.833750001]
["2025-06-24T13:13:30.000000000",606.835,670.0,0.0,0.01,0.001,0.0,0,0,62.45,63.66,-1.0,0.0,0,0,0.0,1013625.6999999998,0.0,4196895.740235002]
["2025-06-24T13:13:42.000000000",606.875,595.0,11.89,11.95,0.979,0.008,4326,3550,0.04,0.05,-0.021,0.008,14236,26064,14849.6,1013625.6999999998,-48113.05,4197172.381875002]
["2025-06-24T13:13:54.000000000",606.855,607.0,0.64,0.65,0.473,0.222,5551,316784,0.79,0.8,-0.527,0.222,173,102187,127072.8,944109.8,724533.8941800002,3792380.1127800005]
["2025-06-24T13:14:06.000000000",606.865,590.0,16.86,16.93,1.0,0.0,667,60,0.03,0.04,-0.013,0.004,12614,13474,5045.6,952801.5999999999,-30619.980440000003,3806314.3253100007]
["2025-06-24T13:14:18.000000000",606.865,619.0,0.0,0.01,0.004,0.002,202,22,12.11,12.3,-0.996,0.002,0,15,40.400000000000006,948640.1,245.17346000000006,3818823.6335550006]
["2025-06-24T13:14:30.000000000",606.855,495.0,110.96,112.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,948981.5000000001,0.0,3819294.7388850003]
["2025-06-24T13:14:41.000000000",606.855,640.0,0.0,0.01,0.002,0.0,496,8,32.97,34.17,-0.998,0.0,0,0,0.0,948981.5000000001,0.0,3819294.7388850003]
["2025-06-24T13:14:53.000000000",606.825,510.0,96.76,96.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,951530.0999999999,0.0,3817425.026025001]
["2025-06-24T13:15:05.000000000",606.785,597.0,9.8,9.86,0.952,0.003,6051,4155,0.05,0.06,-0.028,0.012,10837,21253,14819.7,955166.5999999999,-67893.78043500001,3819625.4115300006]
["2025-06-24T13:15:17.000000000",606.835,584.0,22.75,22.95,1.0,0.0,736,782,0.02,0.03,-0.008,0.002,2286,2013,457.2,959829.7999999997,-2774.44962,3835095.2517200005]
["2025-06-24T13:15:17.000000000",606.835,690.0,0.0,0.01,0.001,0.0,0,0,82.52,83.99,-0.999,0.0,0,6,0.0,959829.7999999997,0.0,3835095.2517200005]
["2025-06-24T13:15:30.000000000",606.865,685.0,0.0,0.01,0.001,0.0,0,0,77.09,79.11,-1.0,0.0,0,0,0.0,948684.7,0.0,3801990.412185001]
["2025-06-24T13:15:42.000000000",606.835,624.0,0.0,0.01,0.003,0.001,480,0,17.08,17.21,-1.0,0.0,0,28,48.0,948684.7,291.2808,3801802.4631150006]
["2025-06-24T13:16:06.000000000",606.855,578.0,28.8,28.94,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27199,169.1,953920.0999999999,-1026.191805,3830202.3506550007]
["2025-06-24T13:16:18.000000000",606.88,591.0,15.86,15.93,1.0,0.0,687,162,0.03,0.04,-0.014,0.005,5133,15271,2566.5,954939.6999999998,-15575.575200000001,3835965.2833600002]
["2025-06-24T13:16:30.000000000",606.905,578.0,28.8,28.94,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27199,169.1,951089.0999999999,-1026.276355,3837425.7214150005]
["2025-06-24T13:16:42.000000000",606.855,602.0,4.9,4.97,0.928,0.034,8053,15341,0.09,0.1,-0.066,0.039,2446,123025,36919.600000000006,951089.0999999999,108267.78684000003,3837109.574265]
["2025-06-24T13:16:42.000000000",606.855,655.0,0.0,0.01,0.001,0.0,0,0,47.6,49.1,-0.999,0.0,0,0,0.0,951089.0999999999,0.0,3837109.574265]
["2025-06-24T13:16:55.000000000",606.825,614.0,0.01,0.02,0.013,0.011,1097,8704,7.09,7.22,-0.987,0.011,1,276,1207.8,954904.0999999999,7315.882200000001,3835833.6692250012]
["2025-06-24T13:17:07.000000000",606.865,645.0,0.0,0.01,0.001,0.0,806,0,37.53,38.97,-0.999,0.0,0,0,0.0,956124.2999999999,0.0,3844949.1718050013]
["2025-06-24T13:17:31.000000000",606.895,585.0,21.81,22.01,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,7716,1934.6,943299.3999999998,-11740.990669999997,3807173.713999999]
["2025-06-24T13:17:43.000000000",606.845,540.0,66.79,66.91,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,943299.3999999998,0.0,3806860.0540000005]
["2025-06-24T13:17:56.000000000",606.835,545.0,61.79,61.97,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,954049.3999999998,0.0,3832409.40001]
["2025-06-24T13:17:56.000000000",606.835,621.0,0.0,0.01,0.003,0.002,3443,2,14.02,14.22,-0.997,0.002,0,0,688.6,954049.3999999998,4178.66581,3832409.40001]
["2025-06-24T13:18:08.000000000",606.855,608.0,0.24,0.25,0.246,0.187,3743,151878,1.39,1.42,-0.754,0.187,30,18908,70555.1,958763.2,421358.2390050001,3858619.549740001]
["2025-06-24T13:18:20.000000000",606.905,596.0,10.91,10.98,0.953,0.001,5731,1933,0.05,0.06,-0.026,0.011,10325,21385,11930.599999999999,951284.4999999998,-65451.06282,3833219.869765]
["2025-06-24T13:18:44.000000000",606.865,575.0,31.82,32.02,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,1074,938.3000000000001,950436.9,-5694.214295000001,3832708.7047550017]
["2025-06-24T13:18:56.000000000",606.835,510.0,96.73,96.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,954883.6,0.0,3851326.8743000003]
["2025-06-24T13:18:56.000000000",606.835,620.0,0.0,0.01,0.003,0.002,1492,19,13.07,13.22,-0.997,0.002,1,11,298.59999999999997,954883.6,1809.5819700000004,3851326.8743000003]
["2025-06-24T13:19:09.000000000",606.835,615.0,0.0,0.01,0.005,0.005,1706,4918,8.15,8.24,-0.995,0.005,13,776,859.4999999999999,952360.0,5136.8582750000005,3840542.20268]
["2025-06-24T13:19:20.000000000",606.835,602.0,4.89,4.94,0.926,0.034,8053,15346,0.09,0.1,-0.067,0.04,2446,123152,37164.200000000004,959280.9999999999,106779.90027000001,3843486.5661000004]
["2025-06-24T13:19:32.000000000",606.835,612.0,0.01,0.02,0.018,0.018,7133,8603,5.16,5.22,-0.982,0.018,41,427,12913.199999999997,959191.2999999999,77466.12875999999,3860694.5861950004]
["2025-06-24T13:19:56.000000000",606.855,545.0,61.62,62.0,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,959335.5999999999,0.0,3861883.2159300013]
["2025-06-24T13:19:56.000000000",606.855,700.0,0.0,0.01,0.001,0.0,1,0,92.21,94.12,-0.999,0.0,0,73,0.0,959335.5999999999,0.0,3861883.2159300013]
["2025-06-24T13:20:08.000000000",606.865,680.0,0.0,0.01,0.001,0.0,96,0,72.62,73.82,-0.999,0.0,0,1,0.0,946716.2,0.0,3835067.5890100007]
["2025-06-24T13:20:20.000000000",606.865,609.0,0.09,0.1,0.112,0.109,4321,87086,2.2,2.26,-0.888,0.109,24,4586,47360.49999999999,952992.3999999999,284239.18064499996,3866998.3978500008]
["2025-06-24T13:20:33.000000000",606.865,596.0,10.85,10.94,1.0,0.0,5731,1933,0.04,0.05,-0.022,0.01,10325,21399,10325.0,955899.0,-62658.81125,3882505.0123300008]
["2025-06-24T13:20:45.000000000",606.835,579.0,27.82,28.02,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,1700,4082,170.0,955899.0,-1031.6195000000002,3882313.0830700006]
["2025-06-24T13:20:57.000000000",606.715,525.0,80.83,81.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,955071.2,0.0,3876532.6867000004]
["2025-06-24T13:21:09.000000000",606.625,584.0,22.61,22.73,1.0,0.0,736,782,0.02,0.03,-0.008,0.002,2286,2030,457.2,968097.4,-2773.4895,3852961.702000001]
["2025-06-24T13:21:22.000000000",606.62,616.0,0.0,0.01,0.004,0.004,248,166,9.31,9.52,-1.0,0.0,1,79,99.2,995710.9999999999,601.7670400000001,3934113.8992399997]
["2025-06-24T13:21:34.000000000",606.595,603.0,3.7,3.76,0.892,0.059,11160,32666,0.14,0.15,-0.105,0.063,1084,190073,72673.2,993823.4999999999,357980.82605999993,3933704.8825250003]
["2025-06-24T13:21:46.000000000",606.465,608.0,0.19,0.2,0.215,0.166,3743,154267,1.71,1.76,-0.785,0.166,30,20395,62631.80000000001,993823.4999999999,373799.55447000003,3932861.8461749996]
["2025-06-24T13:21:58.000000000",606.365,560.0,46.29,46.44,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1543,0.0,1012513.9999999997,0.0,3968664.988650001]
["2025-06-24T13:21:58.000000000",606.365,695.0,0.0,0.01,0.001,0.0,0,0,88.31,88.84,-0.999,0.0,0,82,0.0,1012513.9999999997,0.0,3968664.988650001]
["2025-06-24T13:22:10.000000000",606.445,675.0,0.0,0.01,0.001,0.0,24,0,67.56,69.38,-0.999,0.0,0,1,0.0,1018901.2999999998,0.0,4004604.371005]
["2025-06-24T13:22:35.000000000",606.435,610.0,0.03,0.04,0.042,0.044,6419,60372,3.52,3.64,-0.946,0.029,8,4585,28266.8,1072743.3999999994,171138.38273999997,4358603.59236]
["2025-06-24T13:22:46.000000000",606.405,593.0,13.39,13.49,0.981,0.007,1974,612,0.04,0.05,-0.019,0.007,6980,5898,6267.799999999999,1072743.3999999994,-21249.64401,4358387.974679999]
["2025-06-24T13:22:58.000000000",606.395,575.0,31.31,31.53,1.0,0.0,4,60,0.01,0.02,-0.004,0.001,9383,1084,938.3000000000001,1021509.0999999997,-5689.804285,4005260.1988250003]
["2025-06-24T13:23:10.000000000",606.435,530.0,76.29,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1036647.8999999999,0.0,4138480.4224949996]
["2025-06-24T13:23:10.000000000",606.435,665.0,0.0,0.01,0.001,0.0,0,0,57.98,59.71,-1.0,0.0,0,0,0.0,1036647.8999999999,0.0,4138480.4224949996]
["2025-06-24T13:23:35.000000000",606.415,599.0,7.45,7.52,0.947,0.014,9159,8272,0.07,0.08,-0.042,0.021,6257,39507,25962.300000000003,1018090.8999999998,-1922.9419650000125,3998959.4492050004]
["2025-06-24T13:23:47.000000000",606.425,600.0,6.46,6.53,0.94,0.02,11417,17785,0.08,0.09,-0.051,0.027,5060,124280,36496.0,1018090.8999999998,55621.301,3999025.393474999]
["2025-06-24T13:23:59.000000000",606.485,587.0,19.47,19.57,1.0,0.0,39,43,0.03,0.04,-0.012,0.003,3290,6999,987.0000000000001,1017645.3999999997,-5986.006950000001,3995540.1615799996]
["2025-06-24T13:23:59.000000000",606.485,630.0,0.0,0.01,0.002,0.001,504,1,22.57,23.76,-0.998,0.001,0,19,50.4,1017645.3999999997,305.66844000000003,3995540.1615799996]
["2025-06-24T13:24:12.000000000",606.425,700.0,0.0,0.01,0.001,0.0,1,0,92.7,93.82,-1.0,0.0,0,83,0.0,2258250.1000000006,0.0,11555369.551775005]
["2025-06-24T13:24:24.000000000",606.435,635.0,0.0,0.01,0.002,0.001,1120,1,27.79,28.82,-0.998,0.001,0,2,112.00000000000001,1010096.3999999998,679.2072000000001,3979038.3515999992]
["2025-06-24T13:24:48.000000000",606.445,530.0,76.34,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1012346.0999999997,0.0,3974290.6112349997]
["2025-06-24T13:25:00.000000000",606.44,594.0,12.44,12.52,1.0,0.0,3168,474,0.04,0.05,-0.02,0.008,11923,10111,9538.4,1012424.2999999998,-57844.67296,3992839.1657200004]
["2025-06-24T13:25:12.000000000",606.365,581.0,25.33,25.55,1.0,0.0,727,749,0.02,0.03,-0.007,0.002,3399,6993,679.8,1022637.5999999996,-4122.06927,4007711.2564600008]
["2025-06-24T13:25:24.000000000",606.375,490.0,115.66,117.32,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1022090.2999999996,0.0,4003672.798125]
["2025-06-24T13:25:24.000000000",606.375,670.0,0.0,0.01,0.001,0.0,0,0,63.32,64.67,-0.999,0.0,0,0,0.0,1022090.2999999996,0.0,4003672.798125]
["2025-06-24T13:25:36.000000000",606.385,621.0,0.0,0.01,0.003,0.002,3443,2,14.47,14.65,-0.997,0.002,0,0,688.6,1024342.2999999997,4175.56711,4021744.820665001]
["2025-06-24T13:26:00.000000000",606.365,582.0,24.33,24.48,1.0,0.0,28,31,0.02,0.03,-0.007,0.002,2439,6516,487.8,1023948.9999999997,-2957.8484700000004,4017351.2472300013]
["2025-06-24T13:26:00.000000000",606.365,590.0,16.36,16.42,1.0,0.0,667,62,0.03,0.04,-0.013,0.005,12614,13680,6307.0,1023948.9999999997,-38243.44055,4017351.2472300013]
["2025-06-24T13:26:24.000000000",606.435,555.0,51.3,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1022360.7999999997,0.0,4021761.6973499996]
["2025-06-24T13:26:24.000000000",606.435,609.0,0.06,0.07,0.079,0.081,4321,90269,2.61,2.67,-0.921,0.081,24,4722,35194.50000000001,1022360.7999999997,211073.94679500003,4021761.6973499996]
["2025-06-24T13:26:36.000000000",606.395,640.0,0.0,0.01,0.002,0.0,496,8,32.7,33.83,-0.998,0.0,0,0,0.0,1022360.7999999997,0.0,4021496.4249500013]
["2025-06-24T13:26:48.000000000",606.465,611.0,0.02,0.03,0.028,0.027,2262,14709,4.53,4.59,-0.972,0.027,36,1790,6204.6,1025322.3999999997,36449.75943,4026784.47426]
["2025-06-24T13:27:00.000000000",606.545,665.0,0.0,0.01,0.001,0.0,0,0,58.14,59.6,-0.999,0.0,0,0,0.0,1015790.0999999997,0.0,4016364.4854050004]
["2025-06-24T13:27:12.000000000",606.555,584.0,22.46,22.61,1.0,0.0,736,782,0.02,0.03,-0.008,0.002,2286,2031,457.2,1012910.1999999997,-2773.16946,4016351.2437899993]
["2025-06-24T13:27:36.000000000",606.465,525.0,81.44,81.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1073865.3999999997,0.0,4389412.94343]
["2025-06-24T13:27:36.000000000",606.465,576.0,30.44,30.6,0.996,0.001,6,60,0.01,0.02,-0.004,0.001,3056,2509,306.2,1073865.3999999997,-1849.7182500000001,4389412.94343]
["2025-06-24T13:27:49.000000000",606.475,618.0,0.0,0.01,0.004,0.003,725,71,11.51,11.57,-1.0,0.0,2,118,217.50000000000003,1038975.4,1319.0831250000003,4166505.0830999995]
["2025-06-24T13:28:01.000000000",606.485,605.0,1.78,1.8,0.756,0.148,9538,349808,0.3,0.31,-0.244,0.148,471,311764,148133.2,1014030.2999999997,813851.92526,4013071.8234749995]
["2025-06-24T13:28:13.000000000",606.495,600.0,6.52,6.62,0.953,0.025,11417,17793,0.07,0.08,-0.047,0.025,5060,124559,41192.5,1076000.2999999998,96387.21787500002,4391926.871055002]
["2025-06-24T13:28:25.000000000",606.485,570.0,36.46,36.54,1.0,0.0,4,26,0.01,0.02,-0.003,0.001,7874,822,787.4000000000001,1040251.9999999998,-4775.462890000001,4174455.6625200007]
["2025-06-24T13:28:37.000000000",606.485,505.0,100.91,101.66,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,1040251.9999999998,0.0,4174455.6625200007]
["2025-06-24T13:28:49.000000000",606.405,592.0,14.43,14.48,1.0,0.0,1435,247,0.04,0.05,-0.018,0.006,5894,29561,3536.3999999999996,1014777.5999999997,-21444.906419999996,4018573.1663999995]
["2025-06-24T13:29:01.000000000",606.415,612.0,0.01,0.02,0.016,0.015,7133,8658,5.56,5.62,-0.984,0.015,41,446,10760.999999999998,1027441.0999999996,64510.4277,4042871.1721850005]
["2025-06-24T13:29:13.000000000",606.415,599.0,7.45,7.52,0.95,0.016,9159,8287,0.07,0.08,-0.042,0.021,6257,39742,27794.100000000002,1047491.4000000001,9185.368004999995,4165583.4923400003]
["2025-06-24T13:29:25.000000000",606.365,616.0,0.0,0.01,0.004,0.004,248,166,9.6,9.67,-0.996,0.004,1,80,99.6,1030562.9999999999,599.08862,4046861.819050001]
["2025-06-24T13:29:37.000000000",606.325,540.0,66.28,66.44,1.0,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,1030562.9999999999,0.0,4046594.860249999]
["2025-06-24T13:29:37.000000000",606.325,695.0,0.0,0.01,0.001,0.0,0,0,88.37,88.88,-0.999,0.0,0,82,0.0,1030562.9999999999,0.0,4046594.860249999]
["2025-06-24T13:30:01.000000000",606.335,495.0,111.13,111.57,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1098037.7999999993,0.0,4434597.15829]
["2025-06-24T13:30:14.000000000",606.385,606.0,0.93,0.95,0.574,0.213,7698,438140,0.55,0.56,-0.426,0.213,356,234168,171550.19999999998,1061459.1999999993,948292.7567100001,4211241.952320001]
["2025-06-24T13:30:27.000000000",606.475,589.0,17.3,17.68,1.0,0.0,123,147,0.03,0.04,-0.013,0.004,5150,12398,2060.0,1450270.1999999993,-12493.385,6630199.392150003]
["2025-06-24T13:30:39.000000000",606.425,583.0,23.31,23.52,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1525,468.6,1450270.1999999993,-2841.70755,6629652.774449999]
["2025-06-24T13:30:51.000000000",606.455,510.0,96.39,96.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1060475.3999999994,0.0,4227008.330739999]
["2025-06-24T13:30:51.000000000",606.455,645.0,0.0,0.01,0.001,0.0,806,0,38.34,39.12,-1.0,0.0,0,0,0.0,1060475.3999999994,0.0,4227008.330739999]
["2025-06-24T13:31:04.000000000",606.445,610.0,0.03,0.04,0.042,0.044,6419,61964,3.53,3.65,-0.945,0.028,8,4663,28265.999999999996,1056389.8999999994,171146.05634,4219279.836555001]
["2025-06-24T13:31:28.000000000",606.415,600.0,6.44,6.52,0.939,0.02,11417,17882,0.08,0.09,-0.051,0.027,5060,125348,36496.0,1044444.4999999998,55620.3838,4082000.7064750013]
["2025-06-24T13:31:40.000000000",606.605,583.0,23.59,23.82,1.0,0.0,117,5,0.02,0.03,-0.008,0.002,2343,1525,468.6,1044444.4999999998,-2842.55103,4083279.665825001]
["2025-06-24T13:31:40.000000000",606.605,670.0,0.0,0.01,0.001,0.0,0,0,63.17,64.35,-0.999,0.0,0,0,0.0,1044444.4999999998,0.0,4083279.665825001]
["2025-06-24T13:31:53.000000000",606.625,680.0,0.0,0.01,0.001,0.0,96,0,73.13,73.68,-1.0,0.0,0,1,0.0,1080375.3999999994,0.0,4389929.166499999]
["2025-06-24T13:32:05.000000000",606.665,623.0,0.0,0.01,0.003,0.002,972,1,16.22,16.41,-1.0,0.0,0,0,194.4,1075758.1999999997,1179.35676,4373742.824189999]
["2025-06-24T13:32:29.000000000",606.565,570.0,36.55,36.62,0.997,0.001,4,26,0.01,0.02,-0.003,0.001,7874,822,787.8,1085295.9999999998,-4773.666550000001,4402365.064030001]
["2025-06-24T13:32:29.000000000",606.565,592.0,14.59,14.67,0.982,0.006,1435,247,0.04,0.05,-0.018,0.006,5894,29671,4397.4,1085295.9999999998,-16228.040009999999,4402365.064030001]
["2025-06-24T13:32:52.000000000",606.565,577.0,29.54,29.67,1.0,0.0,13,44,0.01,0.02,-0.004,0.001,4785,14906,478.5,1023745.5,-2902.4135250000004,4025666.969255]
["2025-06-24T13:33:04.000000000",606.595,530.0,76.52,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1024551.5999999999,0.0,4030562.939149999]
["2025-06-24T13:33:04.000000000",606.595,650.0,0.0,0.01,0.001,0.0,0,0,43.16,44.37,-1.0,0.0,0,1,0.0,1024551.5999999999,0.0,4030562.939149999]
["2025-06-24T13:33:16.000000000",606.585,617.0,0.0,0.01,0.004,0.003,1629,119,10.38,10.5,-1.0,0.0,0,200,488.70000000000005,1084205.6999999995,2964.3808950000007,4394467.510755001]
["2025-06-24T13:33:28.000000000",606.605,593.0,13.63,13.69,0.978,0.008,1974,615,0.05,0.06,-0.022,0.008,6980,6497,7163.200000000001,1084051.3999999997,-24293.317040000005,4396028.825489999]
["2025-06-24T13:33:40.000000000",606.6,586.0,20.55,20.68,0.989,0.003,51,21,0.03,0.04,-0.011,0.003,3381,3460,1029.6000000000001,1084051.3999999997,-6059.934,4395992.590799999]
["2025-06-24T13:34:04.000000000",606.665,555.0,51.53,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1018973.3999999999,0.0,4011642.6856399993]
["2025-06-24T13:34:04.000000000",606.665,617.0,0.0,0.01,0.004,0.003,1629,119,10.31,10.5,-1.0,0.0,0,200,488.70000000000005,1018973.3999999999,2964.7718550000004,4011642.6856399993]
["2025-06-24T13:34:16.000000000",606.565,624.0,0.0,0.01,0.003,0.001,480,0,17.28,17.46,-1.0,0.0,0,28,48.0,1091869.5999999996,291.1512,4425328.401800001]
["2025-06-24T13:34:29.000000000",606.565,607.0,0.44,0.45,0.393,0.24,5551,354703,0.87,0.88,-0.607,0.24,173,139329,137376.0,1091323.8999999994,782905.5768,4417727.535785001]
["2025-06-24T13:34:53.000000000",606.545,485.0,120.82,121.75,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,1028297.4,0.0,4036430.81364]
["2025-06-24T13:34:53.000000000",606.545,580.0,26.53,26.63,1.0,0.0,20,17,0.02,0.03,-0.007,0.002,5131,4042,1026.2,1028297.4,-6224.36479,4036430.81364]
["2025-06-24T13:35:05.000000000",606.525,515.0,91.42,91.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1091359.3999999994,0.0,4416880.0248]
["2025-06-24T13:35:18.000000000",606.465,584.0,22.47,22.63,1.0,0.0,736,782,0.02,0.03,-0.008,0.002,2286,2031,457.2,1042777.4999999998,-2772.7579800000003,4099421.393775]
["2025-06-24T13:35:29.000000000",606.485,614.0,0.0,0.01,0.005,0.005,1097,9300,7.49,7.59,-1.0,0.0,1,281,548.5,1068680.4999999995,3326.5702250000004,4253526.144395001]
["2025-06-24T13:35:42.000000000",606.495,601.0,5.56,5.63,0.935,0.031,12698,12558,0.09,0.1,-0.062,0.034,1574,72692,44715.4,1068680.4999999995,206282.29239000002,4253596.278465002]
["2025-06-24T13:35:54.000000000",606.495,608.0,0.14,0.15,0.17,0.158,3743,160699,1.64,1.67,-0.829,0.156,30,22642,59607.399999999994,1065994.2999999993,355839.1074300001,4240054.4581050025]
["2025-06-24T13:36:07.000000000",606.495,550.0,56.44,56.58,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,1041175.9999999997,0.0,4090270.2074400005]
["2025-06-24T13:36:19.000000000",606.565,485.0,120.91,121.76,1.0,0.0,0,20,0.0,0.01,0.0,0.0,97,0,0.0,1039091.2999999998,0.0,4084526.8237250005]
["2025-06-24T13:36:19.000000000",606.565,675.0,0.0,0.01,0.001,0.0,24,0,67.98,68.97,-0.999,0.0,0,1,0.0,1039091.2999999998,0.0,4084526.8237250005]
["2025-06-24T13:36:43.000000000",606.585,608.0,0.14,0.15,0.176,0.169,3743,160759,1.55,1.58,-0.823,0.167,30,22802,63757.7,1096299.6999999995,380666.66284500004,4444996.041255001]
["2025-06-24T13:36:55.000000000",606.585,595.0,11.6,11.66,0.952,0.0,4326,3874,0.05,0.06,-0.024,0.01,14236,27002,14236.000000000002,1031765.8999999999,-86353.44060000003,4055317.3450650005]
["2025-06-24T13:36:55.000000000",606.585,635.0,0.0,0.01,0.002,0.001,1120,1,28.23,28.64,-1.0,0.0,0,2,112.00000000000001,1031765.8999999999,679.3752000000002,4055317.3450650005]
["2025-06-24T13:37:20.000000000",606.635,520.0,86.6,86.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,3,0.0,1028310.1,0.0,4035130.370735]
["2025-06-24T13:37:20.000000000",606.635,675.0,0.0,0.01,0.001,0.0,24,0,68.02,68.95,-0.999,0.0,0,1,0.0,1028310.1,0.0,4035130.370735]
["2025-06-24T13:37:45.000000000",606.655,535.0,71.61,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,1021898.8999999999,0.0,4027486.0868550004]
["2025-06-24T13:37:57.000000000",606.665,602.0,4.74,4.79,0.922,0.038,8053,15651,0.1,0.11,-0.073,0.043,2446,125275,41119.2,1021898.8999999999,121840.17194,4027552.475265]
["2025-06-24T13:38:09.000000000",606.625,589.0,17.63,17.7,1.0,0.0,123,147,0.03,0.04,-0.012,0.004,5150,12403,2060.0,1017389.0999999997,-12496.475,4004548.190125]
["2025-06-24T13:38:21.000000000",606.595,591.0,15.61,15.68,1.0,0.0,687,162,0.04,0.05,-0.017,0.006,5133,15456,3079.8,1032076.7,-18681.91281,4052938.408915]
["2025-06-24T13:38:33.000000000",606.555,490.0,116.09,116.86,1.0,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1092983.2999999996,0.0,4423265.337645]
["2025-06-24T13:38:33.000000000",606.555,625.0,0.0,0.01,0.003,0.001,3575,331,18.23,18.89,-1.0,0.0,2,31,357.5,1092983.2999999996,2168.4341249999998,4423265.337645]
["2025-06-24T13:38:46.000000000",606.505,618.0,0.0,0.01,0.004,0.003,725,76,11.47,11.53,-0.996,0.003,2,134,218.1,1040593.4999999997,1315.5093450000004,4090921.712875001]
["2025-06-24T13:38:57.000000000",606.545,598.0,8.57,8.64,0.95,0.008,8205,5455,0.06,0.07,-0.035,0.016,11251,78289,24565.600000000002,1040593.4999999997,-69374.19091999998,4091191.515875]
["2025-06-24T13:39:22.000000000",606.575,579.0,27.48,27.65,0.993,0.002,4,6,0.02,0.03,-0.007,0.002,1700,4118,340.8,1093282.7999999996,-2057.5024000000003,4426249.350850002]
["2025-06-24T13:39:34.000000000",606.565,490.0,116.15,116.83,0.999,0.0,0,20,0.0,0.01,0.0,0.0,350,0,0.0,1093068.1999999995,0.0,4424109.206150001]
["2025-06-24T13:39:34.000000000",606.565,660.0,0.0,0.01,0.001,0.0,52,0,53.2,54.13,-1.0,0.0,0,0,0.0,1093068.1999999995,0.0,4424109.206150001]
["2025-06-24T13:39:46.000000000",606.585,619.0,0.0,0.01,0.004,0.002,202,22,12.38,12.55,-1.0,0.0,0,15,40.400000000000006,1092058.3999999997,245.06034000000002,4420210.371570001]
["2025-06-24T13:40:11.000000000",606.635,582.0,24.62,24.74,0.993,0.002,28,31,0.02,0.03,-0.007,0.002,2439,6516,493.40000000000003,1087306.4999999993,-2925.19397,4411688.127555001]
["2025-06-24T13:40:11.000000000",606.635,588.0,18.48,18.71,0.988,0.004,502,56,0.03,0.04,-0.012,0.004,4374,15356,1950.3999999999999,1087306.4999999993,-9395.56288,4411688.127555001]
["2025-06-24T13:40:35.000000000",606.655,565.0,41.61,41.71,1.0,0.0,1,25,0.01,0.02,-0.003,0.001,5413,5719,541.3000000000001,1031474.8,-3283.8235150000005,4015854.690540001]
["2025-06-24T13:40:35.000000000",606.655,609.0,0.05,0.06,0.075,0.087,4321,94748,2.37,2.44,-0.923,0.084,24,5173,37794.299999999996,1031474.8,226834.97770499994,4015854.690540001]
["2025-06-24T13:40:47.000000000",606.685,630.0,0.0,0.01,0.002,0.001,504,1,23.15,23.58,-1.0,0.0,0,19,50.4,1021485.6,305.76923999999997,4038463.011109999]
["2025-06-24T13:40:59.000000000",606.755,613.0,0.01,0.02,0.015,0.013,766,2994,6.22,6.29,-0.983,0.01,0,150,995.8000000000001,1021485.6,6042.066290000001,4038928.973529999]
["2025-06-24T13:41:12.000000000",606.765,601.0,5.81,5.88,0.945,0.031,12698,12668,0.08,0.09,-0.055,0.031,1574,73072,44243.2,1073430.7999999996,209239.26966000002,4403656.450470002]
["2025-06-24T13:41:24.000000000",606.805,582.0,24.75,24.87,1.0,0.0,28,31,0.02,0.03,-0.007,0.002,2439,6516,487.8,998673.0999999999,-2959.99479,3992661.000245]
["2025-06-24T13:41:36.000000000",606.785,545.0,61.76,61.85,0.999,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,1067320.8999999994,0.0,4397923.676135001]
["2025-06-24T13:41:48.000000000",606.745,625.0,0.0,0.01,0.003,0.001,3575,331,17.57,18.69,-1.0,0.0,2,31,357.5,1009984.7,2169.113375,4017141.5432149996]
["2025-06-24T13:42:00.000000000",606.755,620.0,0.0,0.01,0.003,0.002,1492,22,13.16,13.28,-1.0,0.0,1,13,298.4,1009984.7,1810.5569199999998,4017207.7512850002]
["2025-06-24T13:42:12.000000000",606.755,607.0,0.5,0.51,0.442,0.262,5551,364037,0.72,0.73,-0.558,0.262,173,145263,149968.80000000002,1007219.2000000001,854939.63818,4011410.20726]
["2025-06-24T13:42:25.000000000",606.765,540.0,66.7,66.85,0.999,0.0,14,25,0.0,0.01,-0.001,0.0,1270,0,0.0,1076698.7999999998,0.0,4423449.124770002]
["2025-06-24T13:42:37.000000000",606.745,576.0,30.71,30.87,1.0,0.0,6,60,0.01,0.02,-0.004,0.001,3056,2512,305.6,1004464.5999999999,-1854.2127200000002,4000553.7416599994]
["2025-06-24T13:42:49.000000000",606.74,495.0,110.64,112.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1007224.2,0.0,4012846.09068]
["2025-06-24T13:43:02.000000000",606.775,592.0,14.78,14.87,1.0,0.0,1435,247,0.04,0.05,-0.018,0.006,5894,29680,3536.3999999999996,1007224.2,-21457.9911,4013077.5730500002]
["2025-06-24T13:43:14.000000000",606.845,614.0,0.0,0.01,0.006,0.006,1097,9824,7.13,7.19,-1.0,0.0,1,284,658.1999999999999,997560.4000000001,3994.2537899999998,4000154.7507800013]
["2025-06-24T13:43:25.000000000",606.845,597.0,9.88,9.94,0.952,0.003,6051,4190,0.05,0.06,-0.028,0.012,10837,21509,14819.7,2819909.600000001,-67900.49389500002,15086593.91888]
["2025-06-24T13:43:37.000000000",606.845,616.0,0.0,0.01,0.005,0.004,248,172,9.12,9.33,-1.0,0.0,1,85,99.2,990034.2999999999,601.9902400000001,3996352.866855001]
["2025-06-24T13:43:49.000000000",606.825,530.0,76.79,76.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1055807.1999999995,0.0,4402687.713300002]
["2025-06-24T13:43:49.000000000",606.825,685.0,0.0,0.01,0.001,0.0,0,0,77.61,78.99,-1.0,0.0,0,0,0.0,1055807.1999999995,0.0,4402687.713300002]
["2025-06-24T13:44:13.000000000",606.935,495.0,110.67,112.36,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1052026.6999999995,0.0,4403962.238515001]
["2025-06-24T13:44:25.000000000",606.855,604.0,2.97,3.01,0.883,0.076,9549,130546,0.13,0.14,-0.114,0.08,1132,285558,81628.4,976312.9999999999,385452.44922,3989774.2660499997]
["2025-06-24T13:44:37.000000000",606.915,591.0,15.91,15.98,1.0,0.0,687,162,0.04,0.05,-0.017,0.005,5133,15556,2566.5,978799.4999999999,-15576.473474999999,4004596.926945]
["2025-06-24T13:44:49.000000000",606.865,583.0,23.85,23.99,1.0,0.0,117,5,0.02,0.03,-0.007,0.002,2343,1529,468.6,978799.4999999999,-2843.7693900000004,4004267.0127950013]
["2025-06-24T13:45:01.000000000",606.865,500.0,105.7,107.37,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,974528.1,0.0,3977278.512515001]
["2025-06-24T13:45:01.000000000",606.865,655.0,0.0,0.01,0.001,0.0,0,0,47.53,49.15,-1.0,0.0,0,0,0.0,974528.1,0.0,3977278.512515001]
["2025-06-24T13:45:26.000000000",606.835,575.0,31.79,31.98,1.0,0.0,4,61,0.01,0.02,-0.004,0.001,9383,1086,938.3000000000001,990713.7,-5693.932805000001,4051686.1930849995]
["2025-06-24T13:45:37.000000000",606.865,598.0,8.89,8.96,0.95,0.007,8205,5462,0.06,0.07,-0.034,0.015,11251,78708,22620.0,981958.4,-67562.28044999999,4022688.3998700003]
["2025-06-24T13:45:49.000000000",606.865,585.0,21.81,21.99,1.0,0.0,155,53,0.02,0.03,-0.008,0.002,9673,8402,1934.6,981958.4,-11740.410289999998,4022688.3998700003]
["2025-06-24T13:45:49.000000000",606.865,602.0,4.91,4.97,0.931,0.032,8053,15810,0.08,0.09,-0.062,0.038,2446,126362,35064.4,981958.4,99979.79502000002,4022688.3998700003]
["2025-06-24T13:46:01.000000000",606.805,690.0,0.0,0.01,0.001,0.0,0,0,82.67,83.38,-0.999,0.0,0,6,0.0,980794.2999999999,0.0,4022206.3356949994]
["2025-06-24T13:46:13.000000000",606.875,621.0,0.0,0.01,0.003,0.002,3443,2,14.03,14.16,-1.0,0.0,0,0,688.6,987043.8999999999,4178.94125,4040404.4318750007]
["2025-06-24T13:46:25.000000000",606.845,630.0,0.0,0.01,0.002,0.001,504,1,22.58,24.14,-1.0,0.0,0,19,50.4,976416.2,305.84988000000004,4013092.686180001]
["2025-06-24T13:46:37.000000000",606.835,594.0,12.84,12.91,1.0,0.0,3168,489,0.04,0.05,-0.019,0.008,11923,10302,9538.4,984670.9999999998,-57882.34964,4039471.2113699997]
["2025-06-24T13:47:01.000000000",606.785,575.0,31.75,31.83,1.0,0.0,4,61,0.01,0.02,-0.004,0.001,9383,1086,938.3000000000001,988454.5,-5693.463655,4042891.345495001]
["2025-06-24T13:47:14.000000000",606.815,530.0,76.74,76.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,988736.9,0.0,4043166.474765001]
["2025-06-24T13:47:14.000000000",606.815,660.0,0.0,0.01,0.001,0.0,52,0,52.68,53.92,-1.0,0.0,0,0,0.0,988736.9,0.0,4043166.474765001]
["2025-06-24T13:47:26.000000000",606.975,615.0,0.0,0.01,0.005,0.005,1706,4929,8.02,8.27,-0.995,0.005,13,906,859.4999999999999,975399.0999999999,5138.043375,4007699.9324250002]
["2025-06-24T13:47:38.000000000",607.005,594.0,13.0,13.08,1.0,0.0,3168,489,0.04,0.05,-0.019,0.007,11923,10304,8346.1,961772.9999999998,-50661.244305,3980471.7078000004]
["2025-06-24T13:47:51.000000000",607.025,586.0,20.91,21.08,1.0,0.0,51,21,0.02,0.03,-0.008,0.003,3381,3465,1014.3000000000001,961772.9999999998,-6157.054575,3980602.8589999992]
["2025-06-24T13:48:15.000000000",607.075,565.0,42.05,42.13,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7642,0.0,937453.9999999998,0.0,3887980.2695999998]
["2025-06-24T13:48:15.000000000",607.075,621.0,0.0,0.01,0.003,0.002,3443,2,13.88,13.95,-1.0,0.0,0,0,688.6,937453.9999999998,4180.318450000001,3887980.2695999998]
["2025-06-24T13:48:27.000000000",607.065,635.0,0.0,0.01,0.002,0.001,1120,1,27.75,28.9,-1.0,0.0,0,2,112.00000000000001,932824.8999999997,679.9128000000002,3874432.7044050014]
["2025-06-24T13:48:39.000000000",607.055,615.0,0.0,0.01,0.005,0.005,1706,4930,7.92,8.05,-1.0,0.0,13,907,852.9999999999999,933056.4999999997,5178.179149999999,3876245.896095]
["2025-06-24T13:49:03.000000000",607.095,525.0,82.04,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,905225.6999999997,0.0,3748144.4275950007]
["2025-06-24T13:49:03.000000000",607.095,586.0,21.05,21.23,1.0,0.0,51,21,0.02,0.03,-0.008,0.002,3381,3465,676.2,905225.6999999997,-4105.1763900000005,3748144.4275950007]
["2025-06-24T13:49:16.000000000",607.105,570.0,37.02,37.17,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5494,0.0,912452.2999999999,0.0,3780050.038065]
["2025-06-24T13:49:40.000000000",607.085,500.0,106.03,107.27,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,406,0,0.0,920408.3,0.0,3861108.5597150004]
["2025-06-24T13:49:40.000000000",607.085,635.0,0.0,0.01,0.002,0.001,1120,1,27.65,28.86,-1.0,0.0,0,2,112.00000000000001,920408.3,679.9352000000002,3861108.5597150004]
["2025-06-24T13:49:52.000000000",607.035,615.0,0.0,0.01,0.005,0.005,1706,4930,7.94,8.03,-1.0,0.0,13,907,852.9999999999999,920408.3,5178.00855,3860790.555765001]
["2025-06-24T13:50:04.000000000",607.035,589.0,18.01,18.23,1.0,0.0,123,147,0.02,0.03,-0.009,0.003,5150,12454,1545.0,918477.2999999999,-9378.69075,3820053.650985001]
["2025-06-24T13:50:16.000000000",607.015,586.0,20.98,21.06,1.0,0.0,51,21,0.02,0.03,-0.008,0.003,3381,3466,1014.3000000000001,919770.2999999998,-6156.9531449999995,3835263.4185250015]
["2025-06-24T13:50:29.000000000",607.055,550.0,56.97,57.07,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,913641.2,0.0,3819713.8992199996]
["2025-06-24T13:50:41.000000000",607.025,616.0,0.0,0.01,0.005,0.004,248,173,8.96,9.06,-0.995,0.004,1,85,99.6,920052.7,599.7407,3831933.331124999]
["2025-06-24T13:50:53.000000000",607.05,635.0,0.0,0.01,0.002,0.001,1120,1,26.74,28.8,-0.998,0.001,0,2,112.00000000000001,920052.7,679.8960000000001,3832091.1472499995]
["2025-06-24T13:51:05.000000000",607.06,611.0,0.02,0.03,0.03,0.033,2262,15129,3.92,4.0,-0.97,0.033,36,2460,7583.400000000001,916057.6999999998,44593.413479999996,3813119.3003399996]
["2025-06-24T13:51:17.000000000",607.125,510.0,96.99,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,906914.1999999998,0.0,3787719.3075000006]
["2025-06-24T13:51:30.000000000",607.105,586.0,21.0,21.18,1.0,0.0,51,21,0.02,0.03,-0.008,0.002,3381,3466,676.2,913426.2999999998,-4105.24401,3851089.8225350003]
["2025-06-24T13:51:42.000000000",607.115,550.0,57.04,57.18,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,915967.6999999998,0.0,3845745.075785001]
["2025-06-24T13:51:54.000000000",607.125,589.0,18.11,18.2,1.0,0.0,123,147,0.02,0.03,-0.009,0.003,5150,12454,1545.0,915967.6999999998,-9380.081250000001,3845808.420375]
["2025-06-24T13:52:06.000000000",607.195,623.0,0.0,0.01,0.003,0.002,972,1,15.78,15.84,-0.997,0.002,0,0,194.4,903158.4999999997,1180.3870800000002,3787019.960255]
["2025-06-24T13:52:18.000000000",607.175,611.0,0.02,0.03,0.032,0.035,2262,15137,3.83,3.89,-0.968,0.035,36,2468,8043.000000000001,890783.4999999998,47305.00425,3750802.3113750005]
["2025-06-24T13:52:30.000000000",607.135,616.0,0.0,0.01,0.005,0.004,248,173,8.85,8.92,-1.0,0.0,1,90,99.2,912217.9999999998,602.27792,3850227.958590001]
["2025-06-24T13:52:42.000000000",607.115,582.0,25.08,25.25,1.0,0.0,28,31,0.02,0.03,-0.007,0.002,2439,6769,487.8,902107.5999999997,-2961.50697,3785436.0930300006]
["2025-06-24T13:52:55.000000000",607.145,550.0,57.04,57.23,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,902107.5999999997,0.0,3785623.1466899994]
["2025-06-24T13:53:06.000000000",607.145,611.0,0.02,0.03,0.031,0.034,2262,15137,3.85,3.91,-0.969,0.034,36,2468,7813.200000000001,895160.9999999999,45951.16217999999,3770472.4503599997]
["2025-06-24T13:53:18.000000000",607.12,623.0,0.0,0.01,0.003,0.002,972,1,15.82,15.92,-0.997,0.002,0,0,194.4,898082.0999999999,1180.2412800000002,3786927.3922400004]
["2025-06-24T13:53:31.000000000",607.155,611.0,0.02,0.03,0.031,0.034,2262,15137,3.85,3.99,-0.969,0.034,36,2468,7813.200000000001,894594.9999999999,45951.91902,3767674.851990001]
["2025-06-24T13:53:31.000000000",607.155,700.0,0.0,0.01,0.001,0.0,1,0,91.77,93.85,-0.999,0.0,0,83,0.0,894594.9999999999,0.0,3767674.851990001]
["2025-06-24T13:53:55.000000000",607.175,582.0,24.99,25.2,1.0,0.0,28,31,0.01,0.02,-0.005,0.001,2439,6842,243.9,894594.9999999999,-1480.899825,3767798.96115]
["2025-06-24T13:54:07.000000000",607.245,550.0,57.2,57.4,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,894242.3999999998,0.0,3774170.984820001]
["2025-06-24T13:54:19.000000000",607.245,584.0,23.16,23.31,1.0,0.0,736,783,0.02,0.03,-0.008,0.002,2286,2044,457.2,883724.0999999997,-2776.32414,3738622.255275001]
["2025-06-24T13:54:19.000000000",607.245,624.0,0.0,0.01,0.003,0.001,480,0,16.71,16.91,-0.997,0.001,0,28,48.0,883724.0999999997,291.47760000000005,3738622.255275001]
["2025-06-24T13:54:43.000000000",607.245,607.0,0.74,0.75,0.575,0.252,5551,389782,0.49,0.51,-0.425,0.252,173,164644,144244.80000000002,865280.7999999999,822972.42972,3681652.35111]
["2025-06-24T13:54:56.000000000",607.345,611.0,0.02,0.03,0.032,0.036,2262,15179,3.66,3.72,-0.968,0.036,36,2608,8272.8,865280.7999999999,48670.19891999999,3682258.6389099997]
["2025-06-24T13:55:08.000000000",607.275,582.0,25.23,25.4,1.0,0.0,28,31,0.01,0.02,-0.005,0.001,2439,6842,243.9,857931.8999999999,-1481.143725,3657475.8299249997]
["2025-06-24T13:55:20.000000000",607.275,530.0,77.22,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,860448.0999999999,0.0,3665726.268075]
["2025-06-24T13:55:20.000000000",607.275,700.0,0.0,0.01,0.001,0.0,1,0,91.86,93.76,-1.0,0.0,0,83,0.0,860448.0999999999,0.0,3665726.268075]
["2025-06-24T13:55:32.000000000",607.285,624.0,0.0,0.01,0.003,0.001,480,0,16.67,16.77,-0.997,0.001,0,28,48.0,870559.7,291.4968,3720085.1980250003]
["2025-06-24T13:55:58.000000000",607.265,607.0,0.75,0.76,0.571,0.253,5551,392280,0.49,0.5,-0.429,0.253,173,167005,144817.2,866739.5999999997,826265.40601,3705770.2924099998]
["2025-06-24T13:56:10.000000000",607.215,584.0,23.09,23.26,1.0,0.0,736,783,0.01,0.02,-0.005,0.002,2286,2304,457.2,866739.5999999997,-2776.1869800000004,3705465.17271]
["2025-06-24T13:56:23.000000000",607.185,578.0,29.08,29.25,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27423,169.1,893292.6,-1026.7498349999998,3840991.5914999996]
["2025-06-24T13:56:35.000000000",607.125,530.0,76.92,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,880430.1999999998,0.0,3754770.63375]
["2025-06-24T13:56:35.000000000",607.125,613.0,0.01,0.02,0.016,0.015,766,2998,5.85,5.93,-0.984,0.015,0,272,1149.0,880430.1999999998,6975.86625,3754770.63375]
["2025-06-24T13:56:47.000000000",607.125,620.0,0.0,0.01,0.003,0.002,1492,22,12.74,12.92,-0.996,0.002,1,13,298.59999999999997,883933.3999999998,1810.4467500000003,3758141.3917500004]
["2025-06-24T13:56:59.000000000",607.135,608.0,0.25,0.26,0.28,0.228,3743,186765,1.12,1.14,-0.72,0.228,30,27573,86024.40000000001,883910.9999999998,513978.63414,3758783.7134300014]
["2025-06-24T13:57:11.000000000",607.175,608.0,0.26,0.27,0.28,0.228,3743,187376,1.08,1.11,-0.72,0.228,30,27612,86024.40000000001,883910.9999999998,514012.49669999996,3759031.354149999]
["2025-06-24T13:57:35.000000000",607.205,578.0,29.13,29.31,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27423,169.1,875443.1999999998,-1026.783655,3732682.2261900012]
["2025-06-24T13:57:47.000000000",607.235,530.0,77.16,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,874830.0999999997,0.0,3730292.5765649998]
["2025-06-24T13:57:47.000000000",607.235,675.0,0.0,0.01,0.001,0.0,24,0,66.97,68.74,-0.999,0.0,0,1,0.0,874830.0999999997,0.0,3730292.5765649998]
["2025-06-24T13:57:59.000000000",607.225,620.0,0.0,0.01,0.003,0.002,1492,22,12.71,12.81,-1.0,0.0,1,13,298.4,888399.2999999998,1811.9594,3814932.9610250015]
["2025-06-24T13:58:11.000000000",607.235,608.0,0.27,0.28,0.301,0.233,3743,188094,1.05,1.07,-0.699,0.233,30,27711,87910.90000000001,888399.2999999998,525336.6083150001,3814995.786715001]
["2025-06-24T13:58:36.000000000",607.195,579.0,28.15,28.31,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,1700,4355,170.0,876376.2999999998,-1032.2315,3738086.115205001]
["2025-06-24T13:58:48.000000000",607.185,578.0,29.13,29.31,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27423,169.1,879308.0999999999,-1026.7498349999998,3750241.1142149996]
["2025-06-24T13:58:59.000000000",607.185,510.0,97.13,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,879308.0999999999,0.0,3750241.1142149996]
["2025-06-24T13:58:59.000000000",607.185,608.0,0.26,0.27,0.289,0.233,3743,188493,1.07,1.1,-0.711,0.233,30,27774,87910.90000000001,879308.0999999999,525293.351865,3750241.1142149996]
["2025-06-24T13:59:12.000000000",607.245,620.0,0.0,0.01,0.003,0.002,1492,22,12.73,12.79,-0.996,0.002,1,13,298.59999999999997,878440.5999999999,1810.8045900000004,3757459.602420001]
["2025-06-24T13:59:24.000000000",607.225,604.0,3.28,3.35,0.91,0.06,9549,131630,0.09,0.1,-0.086,0.066,1132,292086,64765.19999999999,866516.9999999999,302536.4973,3717523.7482000007]
["2025-06-24T13:59:37.000000000",607.205,675.0,0.0,0.01,0.001,0.0,24,0,67.03,68.68,-0.999,0.0,0,1,0.0,872828.1999999998,0.0,3736785.717580001]
["2025-06-24T14:00:01.000000000",607.165,578.0,28.99,29.24,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27423,169.1,881517.3999999999,-1026.716015,3765252.3873899993]
["2025-06-24T14:00:14.000000000",607.265,510.0,97.16,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,881517.3999999999,0.0,3765872.5239899997]
["2025-06-24T14:00:14.000000000",607.265,581.0,26.05,26.31,1.0,0.0,727,749,0.01,0.02,-0.005,0.001,3399,7072,339.9,881517.3999999999,-2064.093735,3765872.5239899997]
["2025-06-24T14:00:26.000000000",607.295,616.0,0.0,0.01,0.005,0.004,248,173,8.68,8.89,-0.995,0.004,1,90,99.6,866096.4999999999,600.0074599999999,3717260.5898349993]
["2025-06-24T14:00:38.000000000",607.245,588.0,19.15,19.34,1.0,0.0,502,56,0.02,0.03,-0.009,0.003,4374,16078,1312.2,873122.5999999999,-7968.268890000001,3755161.7873400007]
["2025-06-24T14:00:50.000000000",607.255,591.0,16.25,16.35,1.0,0.0,687,169,0.02,0.03,-0.01,0.004,5133,17430,2053.2,875552.0999999999,-12468.159659999998,3770251.3661450003]
["2025-06-24T14:01:02.000000000",607.265,575.0,32.14,32.34,1.0,0.0,4,62,0.0,0.01,-0.002,0.0,9383,5631,0.0,872379.2999999998,0.0,3753359.8286649995]
["2025-06-24T14:01:14.000000000",607.315,615.0,0.0,0.01,0.005,0.005,1706,4951,7.68,7.75,-0.995,0.005,13,918,859.4999999999999,872379.2999999998,5140.921475,3753668.8667150005]
["2025-06-24T14:01:26.000000000",607.275,640.0,0.0,0.01,0.002,0.0,496,8,32.35,33.6,-0.998,0.0,0,0,0.0,871838.4,0.0,3751572.4838999994]
["2025-06-24T14:01:39.000000000",607.36,616.0,0.0,0.01,0.005,0.004,248,173,8.62,8.79,-1.0,0.0,1,90,99.2,890509.1999999998,602.50112,3867588.308479999]
["2025-06-24T14:02:03.000000000",607.405,495.0,111.48,112.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,854448.5999999999,0.0,3668240.2760000005]
["2025-06-24T14:02:03.000000000",607.405,587.0,20.37,20.45,1.0,0.0,39,43,0.02,0.03,-0.008,0.003,3290,7067,987.0000000000001,854448.5999999999,-5995.08735,3668240.2760000005]
["2025-06-24T14:02:15.000000000",607.435,575.0,32.26,32.47,1.0,0.0,4,62,0.0,0.01,-0.002,0.0,9383,5631,0.0,854448.5999999999,0.0,3668421.452]
["2025-06-24T14:02:27.000000000",607.435,588.0,19.31,19.47,1.0,0.0,502,56,0.02,0.03,-0.009,0.003,4374,16088,1312.2,847336.0999999999,-7970.76207,3636576.6721250005]
["2025-06-24T14:02:39.000000000",607.395,640.0,0.0,0.01,0.002,0.001,496,8,32.35,33.54,-0.998,0.0,0,0,49.6,847336.0999999999,301.26792,3636337.201124999]
["2025-06-24T14:02:50.000000000",607.385,616.0,0.0,0.01,0.005,0.004,248,173,8.6,8.67,-0.995,0.004,1,90,99.6,849007.7999999999,600.09638,3651055.61781]
["2025-06-24T14:03:03.000000000",607.435,583.0,24.26,24.47,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2513,234.3,849007.7999999999,-1423.2202049999999,3651356.1731100003]
["2025-06-24T14:03:15.000000000",607.435,587.0,20.4,20.48,1.0,0.0,39,43,0.02,0.03,-0.008,0.003,3290,7067,987.0000000000001,845422.5999999999,-5995.38345,3633769.71499]
["2025-06-24T14:03:28.000000000",607.425,575.0,32.25,32.48,1.0,0.0,4,62,0.0,0.01,-0.002,0.0,9383,5631,0.0,842766.6,0.0,3617417.5401]
["2025-06-24T14:03:40.000000000",607.405,610.0,0.04,0.05,0.062,0.073,6419,70528,2.63,2.69,-0.938,0.073,8,6046,46917.1,846073.1999999998,284267.362215,3635617.7682600003]
["2025-06-24T14:03:52.000000000",607.365,640.0,0.0,0.01,0.002,0.001,496,8,32.39,33.51,-0.998,0.0,0,0,49.6,852871.9999999999,301.25304,3669293.6101800017]
["2025-06-24T14:04:04.000000000",607.355,612.0,0.01,0.02,0.019,0.021,7133,8889,4.65,4.72,-0.981,0.021,41,513,15065.4,855499.7999999997,90454.59486000001,3683898.3906900017]
["2025-06-24T14:04:04.000000000",607.355,695.0,0.0,0.01,0.001,0.0,0,0,87.38,88.58,-0.999,0.0,0,83,0.0,855499.7999999997,0.0,3683898.3906900017]
["2025-06-24T14:04:28.000000000",607.305,587.0,20.27,20.48,1.0,0.0,39,43,0.02,0.03,-0.008,0.003,3290,7077,987.0000000000001,851994.6999999998,-5994.100350000001,3662530.7428650004]
["2025-06-24T14:04:40.000000000",607.215,555.0,52.16,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,860825.6,0.0,3701727.15717]
["2025-06-24T14:04:51.000000000",607.255,583.0,24.17,24.32,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2513,234.3,864550.1,-1422.798465,3716582.1692449995]
["2025-06-24T14:05:04.000000000",607.305,640.0,0.0,0.01,0.002,0.0,496,8,32.48,33.49,-0.998,0.0,0,0,0.0,864550.1,0.0,3716888.1841949997]
["2025-06-24T14:05:16.000000000",607.275,612.0,0.01,0.02,0.019,0.02,7133,8903,4.68,4.78,-0.981,0.02,41,513,14347.999999999998,856801.5,86135.886,3682986.2381249997]
["2025-06-24T14:05:28.000000000",607.245,610.0,0.04,0.05,0.06,0.067,6419,71275,2.72,2.82,-0.932,0.055,8,6131,43051.3,885158.7999999998,260892.49108500005,3829393.8451199997]
["2025-06-24T14:05:41.000000000",607.265,583.0,24.17,24.34,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2513,234.3,861254.0999999999,-1422.821895,3704272.169655001]
["2025-06-24T14:05:54.000000000",607.235,555.0,52.16,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,881964.4999999999,0.0,3831303.6898750006]
["2025-06-24T14:05:54.000000000",607.235,695.0,0.0,0.01,0.001,0.0,0,0,87.44,88.52,-1.0,0.0,0,84,0.0,881964.4999999999,0.0,3831303.6898750006]
["2025-06-24T14:06:06.000000000",607.215,625.0,0.0,0.01,0.003,0.001,3575,331,17.55,18.14,-0.997,0.001,2,31,357.7,873891.7999999998,2169.5791950000007,3751879.4728800002]
["2025-06-24T14:06:30.000000000",607.165,612.0,0.01,0.02,0.018,0.02,7133,8907,4.84,4.91,-0.982,0.02,41,514,14347.999999999998,875467.0999999999,86120.2836,3755738.719005]
["2025-06-24T14:06:43.000000000",607.115,583.0,23.93,24.3,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2514,234.3,877793.9999999999,-1422.4704450000002,3751339.3004000005]
["2025-06-24T14:06:55.000000000",607.135,583.0,23.9,24.16,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2514,234.3,881365.0999999997,-1422.517305,3769127.4724250007]
["2025-06-24T14:07:08.000000000",607.08,555.0,52.03,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,885258.8999999999,0.0,3773602.60212]
["2025-06-24T14:07:21.000000000",607.055,578.0,29.02,29.18,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27437,169.1,885258.8999999999,-1026.530005,3773447.202395001]
["2025-06-24T14:07:21.000000000",607.055,625.0,0.0,0.01,0.003,0.001,3575,331,17.71,18.13,-0.997,0.001,2,31,357.7,885258.8999999999,2169.0075150000002,3773447.202395001]
["2025-06-24T14:07:34.000000000",607.055,613.0,0.01,0.02,0.015,0.014,766,3103,5.92,5.99,-1.0,0.0,0,297,1072.4,985429.3999999999,6510.05782,4373203.58013]
["2025-06-24T14:07:59.000000000",607.065,605.0,2.17,2.21,0.86,0.112,9538,353464,0.13,0.14,-0.138,0.115,471,344835,112242.1,885902.2,615619.1529150001,3774617.2559100003]
["2025-06-24T14:08:11.000000000",607.135,583.0,24.01,24.18,1.0,0.0,117,5,0.01,0.02,-0.005,0.002,2343,2515,468.6,889610.5999999999,-2845.03461,3798609.3408900015]
["2025-06-24T14:08:23.000000000",607.175,535.0,72.1,72.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,874336.2999999999,0.0,3734817.822325]
["2025-06-24T14:08:23.000000000",607.175,670.0,0.0,0.01,0.001,0.0,0,0,62.48,63.25,-0.999,0.0,0,0,0.0,874336.2999999999,0.0,3734817.822325]
["2025-06-24T14:08:35.000000000",607.215,625.0,0.0,0.01,0.003,0.001,3575,331,17.64,18.12,-0.997,0.001,2,31,357.7,874336.2999999999,2169.5791950000007,3735063.8678850005]
["2025-06-24T14:08:47.000000000",607.215,609.0,0.08,0.09,0.116,0.13,4321,111492,1.87,1.89,-0.884,0.13,24,6817,56485.0,872237.6999999997,339196.37115,3745642.7676150003]
["2025-06-24T14:09:11.000000000",607.205,578.0,29.16,29.28,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27486,169.1,860610.9999999999,-1026.783655,3725914.319260001]
["2025-06-24T14:09:23.000000000",607.205,583.0,24.15,24.27,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2515,234.3,865152.4999999998,-1422.6813150000003,3746272.0812950013]
["2025-06-24T14:09:34.000000000",607.205,535.0,72.1,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,865152.4999999998,0.0,3746272.0812950013]
["2025-06-24T14:09:34.000000000",607.205,607.0,0.67,0.68,0.558,0.275,5551,410903,0.47,0.48,-0.442,0.275,173,187524,157410.0,865152.4999999998,898025.8347500002,3746272.0812950013]
["2025-06-24T14:09:47.000000000",607.24,621.0,0.0,0.01,0.003,0.002,3443,2,13.72,13.8,-0.997,0.002,0,1,688.6,865152.4999999998,4181.454640000001,3746488.020760001]
["2025-06-24T14:09:59.000000000",607.255,609.0,0.08,0.09,0.118,0.133,4321,111715,1.82,1.87,-0.882,0.133,24,6832,57788.5,854422.1,347046.839755,3696208.763995]
["2025-06-24T14:10:11.000000000",607.275,670.0,0.0,0.01,0.001,0.0,0,0,62.56,63.18,-0.999,0.0,0,0,0.0,854719.5,0.0,3706052.971725]
["2025-06-24T14:10:35.000000000",607.295,579.0,28.17,28.37,0.996,0.001,4,6,0.01,0.02,-0.004,0.001,1700,4355,170.4,942604.9999999997,-1029.9723199999999,4262281.738650002]
["2025-06-24T14:10:47.000000000",607.255,535.0,72.16,72.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,946157.8999999998,0.0,4279031.466325002]
["2025-06-24T14:10:59.000000000",607.175,578.0,29.13,29.36,1.0,0.0,3,11,0.01,0.02,-0.004,0.001,1691,27641,169.1,849218.1999999998,-1026.732925,3679526.6453]
["2025-06-24T14:10:59.000000000",607.175,621.0,0.0,0.01,0.003,0.002,3443,2,13.64,13.87,-0.997,0.002,0,1,688.6,849218.1999999998,4181.007049999999,3679526.6453]
["2025-06-24T14:11:11.000000000",607.135,609.0,0.07,0.08,0.115,0.127,4321,112019,1.93,1.97,-0.885,0.127,24,6887,55181.50000000001,855059.3999999998,331325.10506500007,3719294.4387600007]
["2025-06-24T14:11:35.000000000",607.065,565.0,42.03,42.19,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7647,0.0,855122.7,0.0,3705623.7115950002]
["2025-06-24T14:11:47.000000000",607.065,579.0,28.03,28.19,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,4799,170.0,862089.5999999999,-1032.0105,3730615.9705800004]
["2025-06-24T14:11:59.000000000",607.065,535.0,72.01,72.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,964766.3999999999,0.0,4376077.831829998]
["2025-06-24T14:11:59.000000000",607.065,602.0,5.07,5.14,0.961,0.029,8053,16087,0.04,0.05,-0.039,0.029,2446,130388,30447.1,964766.3999999999,98710.59019500003,4376077.831829998]
["2025-06-24T14:12:12.000000000",607.105,621.0,0.0,0.01,0.003,0.002,3443,2,13.86,13.93,-0.997,0.002,0,1,688.6,861669.0999999999,4180.525030000001,3753368.987525]
["2025-06-24T14:12:24.000000000",607.055,605.0,2.16,2.18,0.867,0.11,9538,353675,0.12,0.13,-0.132,0.113,471,347219,110240.3,861669.0999999999,604600.676635,3753059.8672750005]
["2025-06-24T14:12:36.000000000",607.055,645.0,0.0,0.01,0.001,0.0,806,0,37.67,38.14,-0.999,0.0,0,0,0.0,864441.6,0.0,3759441.8364900006]
["2025-06-24T14:12:48.000000000",607.055,580.0,27.03,27.1,1.0,0.0,20,17,0.01,0.02,-0.004,0.001,5131,4653,513.1,860810.1999999998,-3114.7992050000003,3740407.019910001]
["2025-06-24T14:13:13.000000000",607.005,510.0,96.96,97.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,973294.7999999998,0.0,4416545.313809998]
["2025-06-24T14:13:25.000000000",607.055,560.0,46.99,47.1,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1569,0.0,973294.7999999998,0.0,4416909.1119099995]
["2025-06-24T14:13:25.000000000",607.055,620.0,0.0,0.01,0.003,0.002,1492,22,12.92,12.98,-1.0,0.0,1,15,298.4,973294.7999999998,1811.4521199999997,4416909.1119099995]
["2025-06-24T14:13:37.000000000",607.025,604.0,3.08,3.15,0.912,0.064,9549,132084,0.08,0.09,-0.084,0.069,1132,298333,68924.4,1622739.7999999998,323561.32170000003,8362456.5273]
["2025-06-24T14:13:49.000000000",607.055,601.0,6.07,6.13,0.95,0.011,12698,13048,0.04,0.05,-0.034,0.023,1574,75543,17588.0,866859.3999999999,62815.62318,3772973.0924400003]
["2025-06-24T14:14:00.000000000",607.015,575.0,31.94,32.11,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,870823.9,0.0,3793183.9246950014]
["2025-06-24T14:14:25.000000000",606.975,505.0,101.75,102.21,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,227,0,0.0,878140.2999999998,0.0,3820116.7365750005]
["2025-06-24T14:14:25.000000000",606.975,635.0,0.0,0.01,0.002,0.001,1120,1,27.83,28.25,-0.998,0.001,0,2,112.00000000000001,878140.2999999998,679.8120000000001,3820116.7365750005]
["2025-06-24T14:14:37.000000000",607.005,615.0,0.0,0.01,0.005,0.005,1706,4961,7.97,8.08,-0.995,0.005,13,1064,859.4999999999999,883827.7,5138.297325,3852952.7044050004]
["2025-06-24T14:14:49.000000000",607.005,603.0,4.04,4.1,0.938,0.033,11160,33772,0.05,0.06,-0.053,0.043,1084,206431,41489.200000000004,878699.7999999998,195254.08434,3823802.50329]
["2025-06-24T14:15:02.000000000",606.985,621.0,0.0,0.01,0.003,0.002,3443,2,13.89,14.05,-1.0,0.0,0,1,688.6,877347.9999999998,4179.698710000001,3809135.581470001]
["2025-06-24T14:15:14.000000000",606.975,560.0,46.92,47.12,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1569,0.0,879536.5999999997,0.0,3830080.2312]
["2025-06-24T14:15:26.000000000",606.985,495.0,111.75,112.22,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,879536.5999999997,0.0,3830143.3323200005]
["2025-06-24T14:15:39.000000000",607.005,525.0,81.91,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,883384.0999999997,0.0,3848912.479125]
["2025-06-24T14:15:51.000000000",607.015,612.0,0.01,0.02,0.018,0.019,7133,8953,4.97,5.03,-0.982,0.019,41,571,13630.599999999999,878829.9999999999,81794.05721999999,3832182.8174000015]
["2025-06-24T14:16:03.000000000",607.055,600.0,7.05,7.12,0.953,0.002,11417,18167,0.03,0.04,-0.025,0.016,5060,131691,10379.400000000001,877702.7999999998,-35285.67893,3833019.33071]
["2025-06-24T14:16:16.000000000",607.095,592.0,15.1,15.15,0.989,0.004,1435,248,0.02,0.03,-0.011,0.004,5894,30433,2931.6000000000004,968572.8999999998,-10828.146420000001,4398078.479175001]
["2025-06-24T14:16:27.000000000",607.155,555.0,52.11,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,957139.4999999999,0.0,4362160.348605]
["2025-06-24T14:16:27.000000000",607.155,690.0,0.0,0.01,0.001,0.0,0,0,82.66,83.13,-1.0,0.0,0,6,0.0,957139.4999999999,0.0,4362160.348605]
["2025-06-24T14:16:52.000000000",607.165,619.0,0.0,0.01,0.004,0.003,202,22,11.8,11.9,-1.0,0.0,0,15,60.6,963115.7999999999,367.94199000000003,4373734.935439999]
["2025-06-24T14:17:04.000000000",607.115,612.0,0.01,0.02,0.018,0.019,7133,8963,4.87,4.93,-1.0,0.0,41,573,13552.699999999999,960635.1,82280.474605,4365311.664325001]
["2025-06-24T14:17:16.000000000",607.065,596.0,11.06,11.13,0.986,0.007,5731,2213,0.02,0.03,-0.014,0.007,10325,22442,11239.199999999999,966938.7999999997,-19521.996270000007,4391738.894699999]
["2025-06-24T14:17:28.000000000",607.115,525.0,82.07,82.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,966506.8999999997,0.0,4391994.368575001]
["2025-06-24T14:17:41.000000000",607.075,555.0,52.05,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,860366.4999999998,0.0,3744779.169074999]
["2025-06-24T14:17:41.000000000",607.075,690.0,0.0,0.01,0.001,0.0,0,0,82.69,83.09,-0.999,0.0,0,6,0.0,860366.4999999998,0.0,3744779.169074999]
["2025-06-24T14:18:06.000000000",607.055,592.0,15.04,15.23,0.989,0.004,1435,248,0.02,0.03,-0.011,0.004,5894,30433,2931.6000000000004,969872.0999999997,-10827.43298,4404928.881484999]
["2025-06-24T14:18:18.000000000",607.025,608.0,0.2,0.21,0.248,0.227,3743,212901,1.17,1.18,-0.752,0.227,30,36951,85647.1,868298.3999999999,511631.628275,3780704.6703]
["2025-06-24T14:18:31.000000000",607.015,596.0,11.01,11.08,0.986,0.007,5731,2213,0.02,0.03,-0.014,0.007,10325,22442,11239.199999999999,970472.9999999999,-19520.388370000004,4400104.837369998]
["2025-06-24T14:18:31.000000000",607.015,621.0,0.0,0.01,0.003,0.002,3443,2,13.94,14.02,-1.0,0.0,0,1,688.6,970472.9999999999,4179.90529,4400104.837369998]
["2025-06-24T14:18:55.000000000",606.985,530.0,76.96,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,874290.4999999998,0.0,3801645.9935550005]
["2025-06-24T14:18:55.000000000",606.985,685.0,0.0,0.01,0.001,0.0,0,0,77.75,78.18,-1.0,0.0,0,0,0.0,874290.4999999998,0.0,3801645.9935550005]
["2025-06-24T14:19:07.000000000",607.005,615.0,0.0,0.01,0.005,0.005,1706,4966,7.97,8.04,-0.995,0.005,13,1114,859.4999999999999,873893.2999999999,5138.297325,3796735.5433349996]
["2025-06-24T14:19:31.000000000",607.035,607.0,0.56,0.57,0.509,0.289,5551,420802,0.53,0.54,-0.491,0.289,173,202486,165423.59999999998,868716.0999999999,943479.2924699998,3783484.648515002]
["2025-06-24T14:19:43.000000000",607.055,595.0,12.05,12.1,1.0,0.0,4326,3984,0.02,0.03,-0.013,0.006,14236,27988,8541.6,868716.0999999999,-51852.20988,3783609.3030950003]
["2025-06-24T14:19:55.000000000",607.045,495.0,111.84,112.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,866655.2999999999,0.0,3771942.7035849993]
["2025-06-24T14:20:07.000000000",607.045,530.0,76.84,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,888040.1999999997,0.0,3904634.8489999995]
["2025-06-24T14:20:07.000000000",607.045,685.0,0.0,0.01,0.001,0.0,0,0,77.76,78.16,-1.0,0.0,0,0,0.0,888040.1999999997,0.0,3904634.8489999995]
["2025-06-24T14:20:32.000000000",607.075,586.0,21.02,21.12,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3766,676.2,888650.0999999999,-4105.041150000001,3908237.7552750004]
["2025-06-24T14:20:32.000000000",607.075,608.0,0.19,0.2,0.244,0.232,3743,217625,1.11,1.14,-0.755,0.231,30,38380,87530.6,888650.0999999999,522962.3304500002,3908237.7552750004]
["2025-06-24T14:20:57.000000000",607.105,591.0,16.08,16.15,1.0,0.0,687,174,0.02,0.03,-0.01,0.004,5133,17538,2053.2,874290.5999999999,-12465.07986,3825921.0705500003]
["2025-06-24T14:20:57.000000000",607.105,615.0,0.0,0.01,0.005,0.005,1706,4982,7.88,7.94,-1.0,0.0,13,1124,852.9999999999999,874290.5999999999,5178.6056499999995,3825921.0705500003]
["2025-06-24T14:21:21.000000000",607.155,530.0,77.09,77.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,872305.5999999999,0.0,3821565.9297899995]
["2025-06-24T14:21:21.000000000",607.155,665.0,0.0,0.01,0.001,0.0,0,0,57.68,58.08,-1.0,0.0,0,0,0.0,872305.5999999999,0.0,3821565.9297899995]
["2025-06-24T14:21:45.000000000",607.135,495.0,111.95,112.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,853431.8999999999,0.0,3726619.5225350005]
["2025-06-24T14:21:45.000000000",607.135,604.0,3.17,3.23,0.919,0.057,9549,132158,0.07,0.08,-0.076,0.064,1132,300418,61674.1,853431.8999999999,286473.614075,3726619.5225350005]
["2025-06-24T14:22:10.000000000",607.115,591.0,16.1,16.18,1.0,0.0,687,174,0.02,0.03,-0.01,0.004,5133,17619,2053.2,859052.4999999998,-12465.285179999999,3740300.128355]
["2025-06-24T14:22:22.000000000",607.105,586.0,20.95,21.31,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3766,676.2,873405.8999999998,-4105.24401,3824941.8101850003]
["2025-06-24T14:22:34.000000000",607.065,510.0,97.01,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,870274.7999999998,0.0,3794301.9456]
["2025-06-24T14:22:34.000000000",607.065,665.0,0.0,0.01,0.001,0.0,0,0,57.01,58.85,-0.999,0.0,0,0,0.0,870274.7999999998,0.0,3794301.9456]
["2025-06-24T14:22:46.000000000",607.085,615.0,0.0,0.01,0.005,0.005,1706,4982,7.9,7.96,-0.995,0.005,13,1124,859.4999999999999,870274.7999999998,5138.9745250000005,3794426.950400001]
["2025-06-24T14:22:58.000000000",607.105,604.0,3.14,3.2,0.918,0.059,9549,132161,0.07,0.08,-0.077,0.066,1132,300618,63810.299999999996,865436.1999999998,296679.464295,3770417.103030001]
["2025-06-24T14:23:10.000000000",607.105,592.0,15.09,15.15,1.0,0.0,1435,248,0.02,0.03,-0.011,0.004,5894,30435,2357.6,862505.3999999998,-14313.107479999999,3756556.89588]
["2025-06-24T14:23:22.000000000",607.125,610.0,0.03,0.04,0.049,0.058,6419,72929,2.88,2.96,-0.941,0.042,8,7037,37263.8,873400.2999999998,225829.85775,3824735.1116250004]
["2025-06-24T14:23:47.000000000",607.135,510.0,97.09,97.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,861054.2999999998,0.0,3751433.1299850005]
["2025-06-24T14:23:47.000000000",607.135,665.0,0.0,0.01,0.001,0.0,0,0,57.04,58.78,-0.999,0.0,0,0,0.0,861054.2999999998,0.0,3751433.1299850005]
["2025-06-24T14:23:59.000000000",607.115,685.0,0.0,0.01,0.001,0.0,0,0,77.06,78.96,-1.0,0.0,0,0,0.0,874118.9999999999,0.0,3834459.4150500004]
["2025-06-24T14:24:12.000000000",607.085,604.0,3.13,3.19,0.918,0.059,9549,132172,0.07,0.08,-0.076,0.066,1132,300691,63810.299999999996,862147.9999999999,296669.690715,3779524.2278200006]
["2025-06-24T14:24:24.000000000",607.115,592.0,15.1,15.19,0.989,0.004,1435,248,0.02,0.03,-0.011,0.004,5894,30435,2931.6000000000004,966899.0999999997,-10828.50314,4416002.124135001]
["2025-06-24T14:24:36.000000000",607.135,583.0,24.05,24.17,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,2343,2518,234.3,872870.5999999997,-1422.517305,3850656.5958999996]
["2025-06-24T14:25:03.000000000",607.11,510.0,97.04,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,872858.9,0.0,3852616.2441900005]
["2025-06-24T14:25:03.000000000",607.11,645.0,0.0,0.01,0.001,0.0,806,0,37.05,38.1,-1.0,0.0,0,0,0.0,872858.9,0.0,3852616.2441900005]
["2025-06-24T14:25:15.000000000",607.105,610.0,0.03,0.04,0.049,0.058,6419,73097,2.9,2.96,-0.941,0.042,8,7052,37263.8,872370.3999999998,225822.41843,3844862.7465500003]
["2025-06-24T14:25:28.000000000",607.115,604.0,3.14,3.2,0.919,0.06,9549,132173,0.07,0.08,-0.076,0.066,1132,300748,64765.19999999999,873703.8999999999,302481.69222,3852061.5002450007]
["2025-06-24T14:25:41.000000000",607.085,588.0,19.06,19.2,1.0,0.0,502,56,0.01,0.02,-0.006,0.002,4374,17258,874.8,860717.1999999997,-5310.77958,3771942.950340001]
["2025-06-24T14:25:53.000000000",607.085,685.0,0.0,0.01,0.001,0.0,0,0,77.1,78.92,-0.999,0.0,0,0,0.0,866521.9999999999,0.0,3801225.088230001]
["2025-06-24T14:26:17.000000000",607.105,490.0,116.4,117.87,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,865786.8999999998,0.0,3797520.0915450007]
["2025-06-24T14:26:17.000000000",607.105,645.0,0.0,0.01,0.001,0.0,806,0,37.07,38.1,-0.999,0.0,0,0,0.0,865786.8999999998,0.0,3797520.0915450007]
["2025-06-24T14:26:29.000000000",607.16,583.0,24.03,24.19,0.995,0.001,117,5,0.01,0.02,-0.005,0.001,2343,2518,246.0,962309.2999999999,-1351.5381599999998,4396452.238760001]
["2025-06-24T14:26:42.000000000",607.205,600.0,7.2,7.26,0.975,0.016,11417,18176,0.03,0.04,-0.025,0.016,5060,132637,26363.2,956580.5999999999,61760.03496,4376421.53663]
["2025-06-24T14:26:54.000000000",607.195,588.0,19.06,19.25,1.0,0.0,502,56,0.01,0.02,-0.006,0.002,4374,17258,874.8,854699.3999999999,-5311.74186,3748269.3825500007]
["2025-06-24T14:27:07.000000000",607.145,610.0,0.03,0.04,0.049,0.059,6419,73151,2.86,2.94,-0.951,0.059,8,7053,37919.299999999996,860948.7999999999,229651.98910500002,3781691.27567]
["2025-06-24T14:27:19.000000000",607.075,495.0,111.28,112.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,860948.7999999999,0.0,3781255.2704499997]
["2025-06-24T14:27:32.000000000",606.995,640.0,0.0,0.01,0.002,0.0,496,8,32.11,33.83,-0.998,0.0,0,0,0.0,862608.2999999997,0.0,3782207.089825]
["2025-06-24T14:27:44.000000000",607.015,604.0,3.05,3.12,0.917,0.061,9549,132238,0.07,0.08,-0.078,0.068,1132,301669,65946.5,873321.6,306853.973695,3828212.939300001]
["2025-06-24T14:27:56.000000000",606.995,598.0,8.99,9.05,1.0,0.0,8205,5688,0.03,0.04,-0.021,0.011,11251,79957,12376.1,871994.4999999999,-75122.308195,3820746.4163650004]
["2025-06-24T14:28:08.000000000",607.005,586.0,20.83,21.18,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3769,676.2,871741.6,-4104.5678100000005,3821932.92789]
["2025-06-24T14:28:20.000000000",607.065,650.0,0.0,0.01,0.001,0.0,0,0,42.14,43.28,-1.0,0.0,0,1,0.0,871741.6,0.0,3822310.710570001]
["2025-06-24T14:28:20.000000000",607.065,700.0,0.0,0.01,0.001,0.0,1,0,92.19,93.66,-1.0,0.0,0,102,0.0,871741.6,0.0,3822310.710570001]
["2025-06-24T14:28:45.000000000",607.005,635.0,0.0,0.01,0.002,0.001,1120,1,27.16,28.46,-0.998,0.001,0,2,112.00000000000001,869182.6,679.8456000000001,3808032.5133900004]
["2025-06-24T14:28:57.000000000",607.035,576.0,30.96,31.11,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4502,0.0,871749.8999999998,0.0,3822483.0050550005]
["2025-06-24T14:29:09.000000000",607.075,598.0,9.07,9.15,0.979,0.011,8205,5691,0.03,0.04,-0.021,0.011,11251,79958,21401.6,970092.3999999997,-20340.65495,4429006.72375]
["2025-06-24T14:29:21.000000000",607.035,582.0,24.94,25.13,0.995,0.001,28,31,0.01,0.02,-0.005,0.001,2439,6875,246.70000000000002,970092.3999999997,-1463.561385,4428714.8977500005]
["2025-06-24T14:29:33.000000000",606.995,602.0,5.02,5.08,0.948,0.018,8053,16259,0.04,0.05,-0.039,0.029,2446,131998,21588.8,876063.3999999999,44929.76989999999,3851345.6413100003]
["2025-06-24T14:29:33.000000000",606.995,695.0,0.0,0.01,0.001,0.0,0,0,87.25,88.6,-1.0,0.0,0,84,0.0,876063.3999999999,0.0,3851345.6413100003]
["2025-06-24T14:29:45.000000000",606.975,622.0,0.0,0.01,0.003,0.002,4121,10,14.9,15.05,-1.0,0.0,0,31,824.2,980481.3999999997,5002.6879500000005,4467732.961650002]
["2025-06-24T14:29:59.000000000",606.985,645.0,0.0,0.01,0.001,0.0,806,0,37.17,38.19,-1.0,0.0,0,0,0.0,877811.9999999999,0.0,3846620.5471300012]
["2025-06-24T14:30:23.000000000",606.985,589.0,17.96,18.13,1.0,0.0,123,152,0.01,0.02,-0.006,0.002,5150,12731,1030.0,882733.7999999999,-6251.945500000001,3863356.3375499994]
["2025-06-24T14:30:36.000000000",606.985,576.0,30.94,31.08,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4502,0.0,882733.7999999999,0.0,3863356.3375499994]
["2025-06-24T14:30:48.000000000",606.98,545.0,61.92,62.12,1.0,0.0,30,25,0.0,0.01,-0.001,0.0,1557,0,0.0,886939.8999999999,0.0,3894129.3553799996]
["2025-06-24T14:30:48.000000000",606.98,645.0,0.0,0.01,0.001,0.0,806,0,37.19,38.23,-0.999,0.0,0,0,0.0,886939.8999999999,0.0,3894129.3553799996]
["2025-06-24T14:31:00.000000000",606.985,616.0,0.0,0.01,0.005,0.004,248,173,8.99,9.08,-0.995,0.004,1,90,99.6,887910.0,599.70118,3893113.170189999]
["2025-06-24T14:31:24.000000000",606.945,593.0,13.93,13.99,1.0,0.0,1974,651,0.02,0.03,-0.012,0.005,6980,6978,3490.0,890072.7999999999,-21182.380500000003,3901625.7573900013]
["2025-06-24T14:31:36.000000000",606.915,583.0,23.87,23.99,1.0,0.0,117,5,0.01,0.02,-0.005,0.002,2343,2519,468.6,890072.7999999999,-2844.00369,3901432.908329999]
["2025-06-24T14:31:47.000000000",606.905,550.0,56.85,56.95,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,898269.7999999998,0.0,3934102.65339]
["2025-06-24T14:32:00.000000000",606.915,585.0,21.88,21.98,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,9956,1934.6,901077.6999999998,-11741.377589999998,3947900.1414749995]
["2025-06-24T14:32:00.000000000",606.915,623.0,0.0,0.01,0.003,0.002,972,1,15.9,16.29,-0.997,0.002,0,0,194.4,901077.6999999998,1179.84276,3947900.1414749995]
["2025-06-24T14:32:12.000000000",606.955,610.0,0.02,0.03,0.037,0.047,6419,74108,3.04,3.09,-0.963,0.047,8,7252,30206.899999999994,897829.4999999999,182885.85973500003,3931725.2085849997]
["2025-06-24T14:32:24.000000000",606.935,612.0,0.01,0.02,0.018,0.018,7133,9002,5.05,5.1,-0.982,0.018,41,583,12913.199999999997,897829.4999999999,77478.89435999999,3931595.6528450004]
["2025-06-24T14:32:48.000000000",606.895,577.0,29.86,29.99,1.0,0.0,13,44,0.0,0.01,-0.002,0.001,4785,17158,478.5,895846.2999999998,-2903.992575,3917833.127615]
["2025-06-24T14:33:00.000000000",606.885,500.0,106.55,107.76,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,406,0,0.0,914064.0,0.0,3856311.14895]
["2025-06-24T14:33:00.000000000",606.885,680.0,0.0,0.01,0.001,0.0,96,0,72.58,73.31,-1.0,0.0,0,1,0.0,914064.0,0.0,3856311.14895]
["2025-06-24T14:33:13.000000000",606.945,617.0,0.0,0.01,0.004,0.003,1629,122,10.04,10.14,-0.996,0.003,0,338,488.70000000000005,900386.2,2966.1402150000004,3945194.6972700018]
["2025-06-24T14:33:25.000000000",606.945,600.0,6.95,7.03,0.953,0.002,11417,18225,0.03,0.04,-0.026,0.017,5060,132842,10885.400000000001,891050.7999999998,-38350.426770000005,3907317.6876000017]
["2025-06-24T14:33:37.000000000",606.915,579.0,27.85,28.0,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,5349,170.0,891050.7999999998,-1031.7555,3907124.557199999]
["2025-06-24T14:34:01.000000000",606.895,555.0,51.83,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,1006703.6,0.0,4580422.274869998]
["2025-06-24T14:34:01.000000000",606.895,690.0,0.0,0.01,0.001,0.0,0,0,82.43,83.45,-1.0,0.0,0,6,0.0,1006703.6,0.0,4580422.274869998]
["2025-06-24T14:34:13.000000000",606.925,603.0,3.94,4.02,0.937,0.034,11160,34280,0.05,0.06,-0.053,0.045,1084,208958,42822.0,893864.1999999998,200685.82050000006,3908173.36635]
["2025-06-24T14:34:25.000000000",606.915,607.0,0.47,0.48,0.476,0.309,5551,432081,0.55,0.56,-0.524,0.309,173,217174,176871.6,893864.1999999998,1008572.56083,3908108.97333]
["2025-06-24T14:34:37.000000000",606.905,594.0,12.91,12.97,0.988,0.005,3168,509,0.02,0.03,-0.012,0.005,11923,11149,7545.5,997047.0,-26567.266375000007,4534460.362249999]
["2025-06-24T14:34:49.000000000",606.915,635.0,0.0,0.01,0.002,0.001,1120,1,27.46,28.3,-0.998,0.001,0,2,112.00000000000001,901077.6999999998,679.7448000000002,3947900.1414749995]
["2025-06-24T14:35:01.000000000",606.935,515.0,91.87,92.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,1000668.2,0.0,4553066.13916]
["2025-06-24T14:35:14.000000000",606.935,660.0,0.0,0.01,0.001,0.0,52,0,52.29,53.52,-1.0,0.0,0,0,0.0,996593.7999999999,0.0,4552311.11202]
["2025-06-24T14:35:27.000000000",606.925,550.0,56.85,56.99,0.999,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,1001882.2999999998,0.0,4569001.196375]
["2025-06-24T14:35:39.000000000",606.955,601.0,5.96,6.03,0.965,0.023,12698,13198,0.04,0.05,-0.035,0.023,1574,76347,32825.6,1001882.2999999998,155290.65066,4569227.039825001]
["2025-06-24T14:35:51.000000000",607.065,589.0,18.05,18.12,1.0,0.0,123,152,0.01,0.02,-0.006,0.002,5150,12731,1030.0,890779.0,-6252.769500000001,3909383.257650002]
["2025-06-24T14:36:03.000000000",607.065,520.0,87.03,87.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,881782.4999999998,0.0,3890430.0812850017]
["2025-06-24T14:36:15.000000000",607.045,500.0,105.57,107.62,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,6959109.400000003,0.0,40777374.94428999]
["2025-06-24T14:36:15.000000000",607.045,655.0,0.0,0.01,0.001,0.0,0,0,47.34,48.59,-1.0,0.0,0,0,0.0,6959109.400000003,0.0,40777374.94428999]
["2025-06-24T14:36:39.000000000",607.245,591.0,16.23,16.29,1.0,0.0,687,174,0.01,0.02,-0.01,0.004,5133,24337,2053.2,875231.9999999999,-12467.954339999998,3868992.2915700004]
["2025-06-24T14:36:52.000000000",607.265,601.0,6.27,6.33,0.972,0.02,12698,13209,0.03,0.04,-0.028,0.02,1574,76528,28544.0,951924.0999999999,135104.3172,4358577.131085]
["2025-06-24T14:37:04.000000000",607.235,585.0,22.19,22.38,0.995,0.002,155,53,0.01,0.02,-0.005,0.002,9673,9961,1965.6,948985.3999999997,-11559.325460000002,4345912.884679998]
["2025-06-24T14:37:16.000000000",607.295,618.0,0.0,0.01,0.004,0.003,725,119,10.68,10.82,-1.0,0.0,2,134,217.50000000000003,941998.4999999999,1320.866625,4325768.965245001]
["2025-06-24T14:37:28.000000000",607.315,500.0,106.09,107.68,0.999,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,932411.0000000001,0.0,4296824.073540001]
["2025-06-24T14:37:28.000000000",607.315,635.0,0.0,0.01,0.002,0.001,1120,1,27.49,28.75,-1.0,0.0,0,2,112.00000000000001,932411.0000000001,680.1928000000001,4296824.073540001]
["2025-06-24T14:37:53.000000000",607.285,520.0,87.25,87.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,929802.0,0.0,4299829.2159899995]
["2025-06-24T14:38:06.000000000",607.255,601.0,6.25,6.32,0.953,0.005,12698,13211,0.03,0.04,-0.028,0.019,1574,77299,9339.6,818600.6999999998,20394.05192,3628056.5353449993]
["2025-06-24T14:38:17.000000000",607.215,585.0,22.19,22.38,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,9961,1934.6,915486.6999999998,-11747.18139,4191981.0110850004]
["2025-06-24T14:38:29.000000000",607.225,591.0,16.19,16.27,1.0,0.0,687,174,0.01,0.02,-0.007,0.003,5133,24338,1539.9,825570.6999999998,-9350.657775000001,3664092.1987750004]
["2025-06-24T14:38:29.000000000",607.225,695.0,0.0,0.01,0.001,0.0,0,0,87.49,88.91,-0.999,0.0,0,84,0.0,825570.6999999998,0.0,3664092.1987750004]
["2025-06-24T14:38:41.000000000",607.225,635.0,0.0,0.01,0.002,0.001,1120,1,27.52,28.67,-0.998,0.001,0,2,112.00000000000001,825570.6999999998,680.0920000000001,3664092.1987750004]
["2025-06-24T14:38:54.000000000",607.195,620.0,0.0,0.01,0.003,0.002,1492,22,12.66,12.84,-1.0,0.0,1,16,298.4,944305.0999999999,1811.8698800000002,4370279.333355001]
["2025-06-24T14:39:18.000000000",607.215,597.0,10.2,10.26,1.0,0.0,6051,4705,0.02,0.03,-0.015,0.008,10837,25054,8669.6,832647.6999999997,-52643.11164000001,3692832.0646350007]
["2025-06-24T14:39:30.000000000",607.195,585.0,22.17,22.38,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,9961,1934.6,834335.1,-11746.794469999999,3701733.3505550013]
["2025-06-24T14:39:43.000000000",607.175,520.0,87.14,87.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,834335.1,0.0,3701611.421575]
["2025-06-24T14:39:43.000000000",607.175,695.0,0.0,0.01,0.001,0.0,0,0,87.54,88.86,-0.999,0.0,0,84,0.0,834335.1,0.0,3701611.421575]
["2025-06-24T14:39:55.000000000",607.125,635.0,0.0,0.01,0.002,0.001,1120,1,27.55,28.61,-0.998,0.001,0,2,112.00000000000001,842122.9999999999,679.9800000000001,3740644.04925]
["2025-06-24T14:40:19.000000000",607.245,495.0,111.07,112.42,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,938669.8999999998,0.0,4346650.601325002]
["2025-06-24T14:40:31.000000000",607.215,597.0,10.2,10.28,1.0,0.0,6051,4715,0.02,0.03,-0.015,0.008,10837,25059,8669.6,856356.7999999998,-52643.11164000001,3838949.2461600006]
["2025-06-24T14:40:44.000000000",607.235,598.0,9.22,9.29,1.0,0.0,8205,5714,0.02,0.03,-0.016,0.009,11251,80203,10125.899999999998,856356.7999999998,-61488.00886499999,3839075.6906400006]
["2025-06-24T14:40:56.000000000",607.285,540.0,67.18,67.32,0.999,0.0,14,28,0.0,0.01,-0.001,0.0,1270,0,0.0,942974.6999999997,0.0,4366722.266024999]
["2025-06-24T14:40:56.000000000",607.285,695.0,0.0,0.01,0.001,0.0,0,0,87.54,88.82,-1.0,0.0,0,84,0.0,942974.6999999997,0.0,4366722.266024999]
["2025-06-24T14:41:20.000000000",607.245,593.0,14.23,14.33,0.989,0.005,1974,684,0.02,0.03,-0.011,0.005,6980,7006,4477.0,942107.2999999998,-15199.342349999997,4366065.438465001]
["2025-06-24T14:41:20.000000000",607.245,610.0,0.03,0.04,0.05,0.062,6419,75737,2.77,2.82,-0.94,0.046,8,7331,39834.6,942107.2999999998,241446.68445,4366065.438465001]
["2025-06-24T14:41:32.000000000",607.235,598.0,9.24,9.3,0.984,0.009,8205,5717,0.02,0.03,-0.016,0.009,11251,80223,17510.399999999998,942938.3999999998,-16646.74028999999,4369491.819729998]
["2025-06-24T14:41:44.000000000",607.205,622.0,0.0,0.01,0.003,0.002,4121,10,14.68,14.84,-1.0,0.0,0,32,824.2,942938.3999999998,5004.583610000001,4369275.94819]
["2025-06-24T14:42:08.000000000",607.205,540.0,67.14,67.31,1.0,0.0,14,28,0.0,0.01,-0.001,0.0,1270,0,0.0,860138.9999999999,0.0,3860100.552210001]
["2025-06-24T14:42:08.000000000",607.205,695.0,0.0,0.01,0.001,0.0,0,0,87.62,88.8,-1.0,0.0,0,84,0.0,860138.9999999999,0.0,3860100.552210001]
["2025-06-24T14:42:33.000000000",607.175,530.0,77.14,77.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,840364.2999999998,0.0,3734928.3281750004]
["2025-06-24T14:42:33.000000000",607.175,610.0,0.03,0.04,0.05,0.06,6419,75847,2.82,2.89,-0.95,0.06,8,7333,38562.0,840364.2999999998,233555.93549999996,3734928.3281750004]
["2025-06-24T14:42:45.000000000",607.175,594.0,13.15,13.22,1.0,0.0,3168,509,0.02,0.03,-0.012,0.005,11923,11216,5961.5,840364.2999999998,-36196.737625,3734928.3281750004]
["2025-06-24T14:42:57.000000000",607.075,595.0,12.06,12.15,1.0,0.0,4326,4007,0.02,0.03,-0.013,0.006,14236,28462,8541.6,842724.2999999998,-51853.91820000001,3744085.889425]
["2025-06-24T14:43:21.000000000",607.155,540.0,67.03,67.3,1.0,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,842775.1999999998,0.0,3740862.8871900006]
["2025-06-24T14:43:21.000000000",607.155,675.0,0.0,0.01,0.001,0.0,24,0,67.63,68.97,-0.999,0.0,0,1,0.0,842775.1999999998,0.0,3740862.8871900006]
["2025-06-24T14:43:34.000000000",607.125,622.0,0.0,0.01,0.003,0.002,4121,10,14.81,14.91,-0.997,0.002,0,32,824.2,844867.3999999999,5003.924250000001,3752593.4835]
["2025-06-24T14:43:47.000000000",607.145,606.0,1.29,1.32,0.791,0.203,7698,494742,0.16,0.17,-0.208,0.204,356,319395,163531.80000000002,844867.3999999999,904688.5501500001,3752717.10198]
["2025-06-24T14:43:59.000000000",607.175,594.0,13.15,13.22,1.0,0.0,3168,509,0.02,0.03,-0.012,0.005,11923,11218,5961.5,856030.7999999998,-36196.737625,3823548.5552999987]
["2025-06-24T14:44:24.000000000",607.145,530.0,77.1,77.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,955087.3999999998,0.0,4435224.582250001]
["2025-06-24T14:44:36.000000000",607.125,520.0,86.96,87.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,951791.9999999999,0.0,4427359.494000002]
["2025-06-24T14:44:36.000000000",607.125,675.0,0.0,0.01,0.001,0.0,24,0,67.69,68.93,-1.0,0.0,0,1,0.0,951791.9999999999,0.0,4427359.494000002]
["2025-06-24T14:44:48.000000000",607.145,595.0,12.12,12.19,0.987,0.006,4326,4032,0.02,0.03,-0.013,0.006,14236,28470,11137.2,950533.1999999998,-36100.8417,4421942.678230001]
["2025-06-24T14:45:01.000000000",607.155,606.0,1.3,1.32,0.798,0.205,7698,495814,0.15,0.16,-0.202,0.205,356,319684,165107.0,950533.1999999998,913835.06205,4422015.509970001]
["2025-06-24T14:45:13.000000000",607.175,594.0,13.17,13.25,1.0,0.0,3168,509,0.02,0.03,-0.012,0.005,11923,11259,5961.5,835948.4999999999,-36196.737625,3727481.933975001]
["2025-06-24T14:45:25.000000000",607.175,590.0,17.16,17.24,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18051,3784.2,838066.5999999997,-22976.71635,3736455.3732999996]
["2025-06-24T14:45:50.000000000",607.255,520.0,87.11,87.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,826672.4999999999,0.0,3694989.395954999]
["2025-06-24T14:45:50.000000000",607.255,675.0,0.0,0.01,0.001,0.0,24,0,66.9,68.86,-0.999,0.0,0,1,0.0,826672.4999999999,0.0,3694989.395954999]
["2025-06-24T14:46:02.000000000",607.285,617.0,0.0,0.01,0.004,0.003,1629,122,9.7,9.81,-0.996,0.003,0,339,488.70000000000005,826672.4999999999,2967.8017950000003,3695171.938185001]
["2025-06-24T14:46:15.000000000",607.275,606.0,1.39,1.42,0.82,0.185,7698,497006,0.13,0.14,-0.179,0.188,356,321076,149105.8,811009.9999999999,824194.8445499998,3613054.27095]
["2025-06-24T14:46:28.000000000",607.275,594.0,13.26,13.32,1.0,0.0,3168,509,0.02,0.03,-0.012,0.005,11923,11259,5961.5,839337.5,-36202.699125,3786608.000475]
["2025-06-24T14:46:40.000000000",607.225,515.0,92.18,92.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,930126.7999999998,0.0,4334498.352800002]
["2025-06-24T14:46:53.000000000",607.255,525.0,82.17,82.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,934366.5999999997,0.0,4356737.637890002]
["2025-06-24T14:47:07.000000000",607.265,655.0,0.0,0.01,0.001,0.0,0,0,46.91,48.24,-1.0,0.0,0,0,0.0,841257.7,0.0,3792725.175024999]
["2025-06-24T14:47:19.000000000",607.225,590.0,17.2,17.32,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18056,3784.2,841257.7,-22978.608450000003,3792475.351625001]
["2025-06-24T14:47:31.000000000",607.245,606.0,1.36,1.4,0.817,0.195,7698,497295,0.13,0.14,-0.183,0.196,356,321932,157088.6,841781.8999999999,869170.41483,3786256.982055]
["2025-06-24T14:47:43.000000000",607.255,590.0,17.24,17.32,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18057,3784.2,814239.5999999999,-22979.74371,3628756.70036]
["2025-06-24T14:47:55.000000000",607.235,617.0,0.0,0.01,0.004,0.003,1629,122,9.73,9.81,-0.996,0.003,0,339,488.70000000000005,811775.5999999999,2967.5574450000004,3614573.62432]
["2025-06-24T14:48:09.000000000",607.175,505.0,101.48,103.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,943750.9999999999,0.0,4394477.636500001]
["2025-06-24T14:48:21.000000000",607.185,655.0,0.0,0.01,0.001,0.0,0,0,46.97,48.2,-0.999,0.0,0,0,0.0,821718.8999999998,0.0,3676885.879994999]
["2025-06-24T14:48:33.000000000",607.225,515.0,92.16,92.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,821718.8999999998,0.0,3677128.1050750003]
["2025-06-24T14:48:45.000000000",607.255,602.0,5.26,5.31,0.951,0.01,8053,16522,0.03,0.04,-0.032,0.025,2446,134082,14168.0,819194.2,11768.601899999998,3647144.3817599993]
["2025-06-24T14:48:57.000000000",607.215,590.0,17.2,17.25,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18059,3784.2,819411.2999999998,-22978.230030000002,3655570.9233750007]
["2025-06-24T14:49:09.000000000",607.165,590.0,17.15,17.23,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18059,3784.2,827066.8999999999,-22976.337929999998,3675444.7907450004]
["2025-06-24T14:49:21.000000000",607.135,505.0,101.52,102.99,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,827066.8999999999,0.0,3675263.1871550013]
["2025-06-24T14:49:21.000000000",607.135,660.0,0.0,0.01,0.001,0.0,52,0,51.88,53.76,-0.999,0.0,0,0,0.0,827066.8999999999,0.0,3675263.1871550013]
["2025-06-24T14:49:46.000000000",607.065,585.0,22.03,22.13,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,9965,1934.6,851087.1999999997,-11744.27949,3806635.0781400017]
["2025-06-24T14:49:58.000000000",607.085,602.0,5.08,5.14,0.953,0.013,8053,16546,0.03,0.04,-0.032,0.026,2446,134193,16828.5,843645.2999999998,24946.943904999996,3764608.7564550005]
["2025-06-24T14:50:11.000000000",607.135,590.0,17.12,17.18,1.0,0.0,667,66,0.01,0.02,-0.007,0.003,12614,18059,3784.2,833396.3999999998,-22975.20267,3706162.1087100008]
["2025-06-24T14:50:24.000000000",607.085,612.0,0.01,0.02,0.018,0.019,7133,9402,4.89,4.95,-1.0,0.0,41,598,13552.699999999999,845876.8999999998,82276.408795,3785956.293395001]
["2025-06-24T14:50:37.000000000",607.065,505.0,101.59,102.92,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,845876.8999999998,0.0,3785831.5676550018]
["2025-06-24T14:50:37.000000000",607.065,640.0,0.0,0.01,0.002,0.0,496,8,32.06,33.1,-1.0,0.0,0,0,0.0,845876.8999999998,0.0,3785831.5676550018]
["2025-06-24T14:51:01.000000000",607.095,490.0,116.88,117.86,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,956314.9999999999,0.0,4450906.064790001]
["2025-06-24T14:51:14.000000000",607.085,602.0,5.09,5.14,0.954,0.013,8053,16578,0.03,0.04,-0.032,0.026,2446,134210,16828.5,844615.9999999999,24946.943904999996,3777787.9647200005]
["2025-06-24T14:51:26.000000000",607.085,586.0,21.04,21.18,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3784,676.2,848625.1999999997,-4105.108770000001,3793251.6338400007]
["2025-06-24T14:51:39.000000000",607.055,585.0,22.02,22.18,0.995,0.002,155,53,0.01,0.02,-0.005,0.002,9673,9965,1965.6,960292.7999999997,-11555.89898,4467964.865630001]
["2025-06-24T14:51:51.000000000",607.105,505.0,101.61,102.9,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,960292.7999999997,0.0,4468332.868930003]
["2025-06-24T14:51:51.000000000",607.105,640.0,0.0,0.01,0.002,0.0,496,8,32.08,33.14,-1.0,0.0,0,0,0.0,960292.7999999997,0.0,4468332.868930003]
["2025-06-24T14:52:04.000000000",607.125,614.0,0.0,0.01,0.006,0.006,1097,10213,6.85,6.9,-1.0,0.0,1,326,658.1999999999999,849672.3999999999,3996.0967499999992,3811327.970250001]
["2025-06-24T14:52:27.000000000",607.115,598.0,9.09,9.16,1.0,0.0,8205,5792,0.02,0.03,-0.016,0.009,11251,80824,10125.899999999998,850197.9999999999,-61475.85778499999,3809961.110570001]
["2025-06-24T14:52:39.000000000",607.115,586.0,21.01,21.18,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3784,676.2,835161.8999999998,-4105.311630000001,3718329.8507350003]
["2025-06-24T14:52:52.000000000",607.135,490.0,116.88,117.8,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,835161.8999999998,0.0,3718452.3425150006]
["2025-06-24T14:52:52.000000000",607.135,700.0,0.0,0.01,0.001,0.0,1,0,92.17,93.31,-0.999,0.0,0,103,0.0,835161.8999999998,0.0,3718452.3425150006]
["2025-06-24T14:53:04.000000000",607.095,640.0,0.0,0.01,0.002,0.0,496,8,32.11,33.1,-0.998,0.0,0,0,0.0,832870.5999999999,0.0,3707319.11013]
["2025-06-24T14:53:28.000000000",607.055,585.0,22.02,22.21,0.995,0.002,155,53,0.01,0.02,-0.005,0.002,9673,9966,1965.6,960292.7999999997,-11555.89898,4467964.865630001]
["2025-06-24T14:53:40.000000000",607.045,598.0,9.03,9.1,1.0,0.0,8205,5792,0.02,0.03,-0.016,0.009,11251,80824,10125.899999999998,846680.5999999999,-61468.76965499998,3771418.82375]
["2025-06-24T14:53:52.000000000",607.115,586.0,21.01,21.21,1.0,0.0,51,21,0.01,0.02,-0.006,0.002,3381,3971,676.2,846680.5999999999,-4105.311630000001,3771853.71625]
["2025-06-24T14:54:04.000000000",607.17,580.0,27.02,27.19,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,28996,513.1,850539.2,-3115.3892699999997,3816596.5452600005]
["2025-06-24T14:54:04.000000000",607.17,700.0,0.0,0.01,0.001,0.0,1,0,92.23,93.23,-1.0,0.0,0,103,0.0,850539.2,0.0,3816596.5452600005]
["2025-06-24T14:54:16.000000000",607.135,640.0,0.0,0.01,0.002,0.0,496,8,32.16,33.14,-0.998,0.0,0,0,0.0,828498.2999999998,0.0,3683911.2180950013]
["2025-06-24T14:54:28.000000000",607.075,609.0,0.04,0.05,0.076,0.109,4321,121143,1.94,2.0,-0.919,0.097,24,9077,47331.7,949669.1999999997,284512.37657500006,4418792.0798]
["2025-06-24T14:54:40.000000000",607.075,599.0,8.07,8.13,0.982,0.011,9159,8691,0.02,0.03,-0.018,0.011,6257,43875,16957.6,949669.1999999997,19379.04815,4418792.0798]
["2025-06-24T14:55:05.000000000",607.075,582.0,25.02,25.2,0.995,0.001,28,31,0.01,0.02,-0.005,0.001,2439,6876,246.70000000000002,957161.0999999997,-1463.657825,4456377.914275]
["2025-06-24T14:55:05.000000000",607.075,680.0,0.0,0.01,0.001,0.0,96,0,72.58,73.13,-1.0,0.0,0,1,0.0,957161.0999999997,0.0,4456377.914275]
["2025-06-24T14:55:18.000000000",607.065,700.0,0.0,0.01,0.001,0.0,1,0,92.25,93.16,-1.0,0.0,0,103,0.0,957202.4999999997,0.0,4455321.061604999]
["2025-06-24T14:55:31.000000000",607.035,624.0,0.0,0.01,0.003,0.001,480,200,16.77,17.04,-1.0,0.0,0,28,48.0,967434.5999999997,291.3768,4481945.7969]
["2025-06-24T14:55:57.000000000",607.065,580.0,27.0,27.2,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,28996,513.1,839215.0999999999,-3114.8505150000005,3733991.8590450007]
["2025-06-24T14:55:57.000000000",607.065,599.0,8.06,8.13,1.0,0.0,9159,8695,0.02,0.03,-0.018,0.011,6257,43877,6882.7,839215.0999999999,-41782.46275500001,3733991.8590450007]
["2025-06-24T14:56:11.000000000",607.085,583.0,24.01,24.21,1.0,0.0,117,7,0.01,0.02,-0.005,0.002,2343,2522,468.6,839215.0999999999,-2844.80031,3734114.8769050003]
["2025-06-24T14:56:23.000000000",607.065,609.0,0.04,0.05,0.076,0.107,4321,121540,1.96,2.0,-0.919,0.096,24,9332,46465.1,954963.0999999997,279276.0037950001,4445371.266255]
["2025-06-24T14:56:35.000000000",607.085,680.0,0.0,0.01,0.001,0.0,96,0,72.67,73.15,-1.0,0.0,0,1,0.0,960640.8999999997,0.0,4475477.365545]
["2025-06-24T14:56:47.000000000",607.155,624.0,0.0,0.01,0.003,0.001,480,200,16.81,16.88,-1.0,0.0,0,28,48.0,954165.3999999997,291.4344,4446006.63264]
["2025-06-24T14:56:59.000000000",607.155,680.0,0.0,0.01,0.001,0.0,96,0,72.67,73.13,-1.0,0.0,0,1,0.0,946676.4999999999,0.0,4401194.343555002]
["2025-06-24T14:57:13.000000000",607.165,595.0,12.17,12.22,0.987,0.006,4326,4140,0.02,0.03,-0.013,0.006,14236,28596,11137.2,946373.2,-36102.0309,4402493.91283]
["2025-06-24T14:57:26.000000000",607.225,583.0,24.19,24.26,0.995,0.001,117,7,0.01,0.02,-0.005,0.001,2343,2522,246.0,946373.2,-1351.6828500000001,4402928.966950002]
["2025-06-24T14:57:39.000000000",607.215,582.0,25.12,25.28,0.995,0.001,28,31,0.01,0.02,-0.005,0.001,2439,6876,246.70000000000002,938772.7999999998,-1463.9953650000002,4373612.983529999]
["2025-06-24T14:57:51.000000000",607.195,680.0,0.0,0.01,0.001,0.0,96,0,72.6,72.99,-1.0,0.0,0,1,0.0,942652.0,0.0,4387039.73694]
["2025-06-24T14:58:03.000000000",607.235,624.0,0.0,0.01,0.003,0.001,480,200,16.73,16.79,-1.0,0.0,0,28,48.0,932492.0999999997,291.4728,4346122.380754999]
["2025-06-24T14:58:16.000000000",607.215,577.0,30.15,30.28,0.998,0.001,13,44,0.0,0.01,-0.002,0.001,4785,17164,479.8,939697.8999999997,-2897.62998,4378057.190114999]
["2025-06-24T14:58:28.000000000",607.225,595.0,12.23,12.3,0.987,0.006,4326,4160,0.02,0.03,-0.013,0.006,14236,28598,11137.2,937058.8999999998,-36105.5985,4370313.090525003]
["2025-06-24T14:58:44.000000000",607.215,583.0,24.18,24.28,1.0,0.0,117,7,0.01,0.02,-0.005,0.001,2343,2522,234.3,848109.9999999998,-1422.7047450000002,3815745.132150001]
["2025-06-24T14:58:58.000000000",607.225,604.0,3.24,3.29,0.942,0.047,9549,133886,0.04,0.05,-0.053,0.054,1132,311812,50993.1,848109.9999999998,235405.951875,3815807.9722500015]
["2025-06-24T14:59:10.000000000",607.245,680.0,0.0,0.01,0.001,0.0,96,0,72.57,72.95,-1.0,0.0,0,1,0.0,935733.0999999999,0.0,4360527.364065001]
["2025-06-24T14:59:22.000000000",607.225,620.0,0.0,0.01,0.003,0.002,1492,22,12.73,12.83,-1.0,0.0,1,16,298.4,935578.3999999998,1811.9594,4364660.433000003]
["2025-06-24T14:59:35.000000000",607.295,655.0,0.0,0.01,0.001,0.0,0,0,47.33,48.03,-0.999,0.0,0,0,0.0,809929.1999999998,0.0,3604446.43416]
["2025-06-24T14:59:47.000000000",607.315,595.0,12.28,12.36,0.987,0.006,4326,4180,0.02,0.03,-0.013,0.006,14236,28646,11137.2,919681.2999999998,-36110.9499,4296261.092535001]
["2025-06-24T14:59:59.000000000",607.315,579.0,28.18,28.38,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1700,5359,170.4,919681.2999999998,-1030.0062400000002,4296261.092535001]
["2025-06-24T15:00:11.000000000",607.335,577.0,30.28,30.4,1.0,0.0,13,44,0.0,0.01,-0.002,0.0,4785,17164,0.0,828235.9,0.0,3740972.8547550007]
["2025-06-24T15:00:23.000000000",607.445,680.0,0.0,0.01,0.001,0.0,96,0,71.75,73.64,-1.0,0.0,0,1,0.0,824895.7000000001,0.0,3744239.3471750002]
["2025-06-24T15:00:35.000000000",607.385,620.0,0.0,0.01,0.004,0.002,1492,22,12.53,12.63,-1.0,0.0,1,16,298.4,875522.8999999999,1812.4368399999998,4071399.4439850007]
["2025-06-24T15:00:47.000000000",607.385,604.0,3.4,3.46,0.952,0.041,9549,133986,0.03,0.04,-0.044,0.047,1132,313031,44471.3,820779.5999999997,205481.382425,3734013.47588]
["2025-06-24T15:01:00.000000000",607.375,591.0,16.36,16.44,1.0,0.0,687,174,0.01,0.02,-0.007,0.003,5133,24406,1539.9,820779.5999999997,-9352.967625000001,3733951.999]
["2025-06-24T15:01:12.000000000",607.395,579.0,28.33,28.48,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,5359,170.0,780165.6,-1032.5715,3484508.49516]
["2025-06-24T15:01:12.000000000",607.395,665.0,0.0,0.01,0.001,0.0,0,0,56.8,58.57,-0.999,0.0,0,0,0.0,780165.6,0.0,3484508.49516]
["2025-06-24T15:01:25.000000000",607.395,665.0,0.0,0.01,0.001,0.0,0,0,56.8,58.57,-0.999,0.0,0,0,0.0,775993.6999999998,0.0,3464015.595254999]
["2025-06-24T15:01:49.000000000",607.475,620.0,0.0,0.01,0.004,0.002,1492,22,12.5,12.56,-0.996,0.002,1,16,298.59999999999997,771322.8999999998,1811.4904500000005,3444682.7351750014]
["2025-06-24T15:02:01.000000000",607.425,630.0,0.0,0.01,0.002,0.001,504,1,22.38,22.74,-0.998,0.001,0,19,50.4,771322.4999999999,306.1422,3444401.640225]
["2025-06-24T15:02:13.000000000",607.445,591.0,16.43,16.51,0.993,0.003,687,174,0.01,0.02,-0.007,0.003,5133,24406,1746.0,902565.0999999999,-8102.101410000002,4237421.512895]
["2025-06-24T15:02:25.000000000",607.46,579.0,28.33,28.52,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,5359,170.0,762683.8999999998,-1032.6820000000002,3396592.5438200017]
["2025-06-24T15:02:37.000000000",607.515,560.0,47.39,47.55,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,763376.9999999999,0.0,3406545.5901600006]
["2025-06-24T15:02:37.000000000",607.515,665.0,0.0,0.01,0.001,0.0,0,0,56.86,58.53,-0.999,0.0,0,0,0.0,763376.9999999999,0.0,3406545.5901600006]
["2025-06-24T15:03:01.000000000",607.585,620.0,0.0,0.01,0.004,0.002,1492,22,12.37,12.45,-0.996,0.002,1,16,298.59999999999997,746361.7999999998,1811.8184700000004,3309023.3511500005]
["2025-06-24T15:03:13.000000000",607.555,599.0,8.54,8.6,1.0,0.0,9159,8735,0.02,0.03,-0.017,0.01,6257,44287,6257.0,3419756.9000000013,-38014.716349999995,19597082.043305]
["2025-06-24T15:03:25.000000000",607.545,591.0,16.52,16.62,1.0,0.0,687,174,0.01,0.02,-0.007,0.003,5133,24406,1539.9,737825.0999999997,-9355.585455,3283190.7988050007]
["2025-06-24T15:03:37.000000000",607.545,575.0,32.5,32.65,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,6068975.199999998,0.0,35672054.49368999]
["2025-06-24T15:03:37.000000000",607.545,640.0,0.0,0.01,0.002,0.0,496,8,31.87,33.54,-0.998,0.0,0,0,0.0,6068975.199999998,0.0,35672054.49368999]
["2025-06-24T15:03:49.000000000",607.475,665.0,0.0,0.01,0.001,0.0,0,0,56.93,58.48,-0.999,0.0,0,0,0.0,748014.2999999998,0.0,3346987.3907250008]
["2025-06-24T15:04:02.000000000",607.485,617.0,0.0,0.01,0.004,0.004,1629,122,9.5,9.55,-0.996,0.004,0,339,651.6,748014.2999999998,3958.3722600000006,3347042.487435001]
["2025-06-24T15:04:26.000000000",607.425,560.0,47.38,47.52,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,743969.0999999997,0.0,3324934.5060749995]
["2025-06-24T15:04:38.000000000",607.495,591.0,16.47,16.53,1.0,0.0,687,174,0.01,0.02,-0.007,0.003,5133,24406,1539.9,743275.2999999999,-9354.815505,3323059.0069950004]
["2025-06-24T15:04:50.000000000",607.495,575.0,32.4,32.56,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,739381.3999999997,0.0,3303635.569360001]
["2025-06-24T15:05:03.000000000",607.515,599.0,8.5,8.55,1.0,0.0,9159,8738,0.02,0.03,-0.017,0.011,6257,44295,6882.7,739381.3999999997,-41813.434905,3303744.33192]
["2025-06-24T15:05:03.000000000",607.515,645.0,0.0,0.01,0.001,0.0,806,0,37.06,37.71,-0.999,0.0,0,0,0.0,739381.3999999997,0.0,3303744.33192]
["2025-06-24T15:05:15.000000000",607.525,617.0,0.0,0.01,0.004,0.004,1629,122,9.46,9.53,-1.0,0.0,0,339,651.6,738343.2999999999,3958.6329,3297745.941625]
["2025-06-24T15:05:27.000000000",607.545,640.0,0.0,0.01,0.002,0.0,496,8,31.9,33.51,-0.998,0.0,0,0,0.0,746893.8999999999,0.0,3348062.023725001]
["2025-06-24T15:05:52.000000000",607.435,587.0,20.39,20.59,1.0,0.0,39,44,0.01,0.02,-0.006,0.002,3290,8527,658.0,749016.0999999997,-3996.9222999999997,3352351.7612750004]
["2025-06-24T15:06:04.000000000",607.445,575.0,32.39,32.57,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,749237.1999999998,0.0,3354116.9076000005]
["2025-06-24T15:06:04.000000000",607.445,623.0,0.0,0.01,0.003,0.002,972,1,15.52,15.6,-0.997,0.002,0,0,194.4,749237.1999999998,1180.8730800000003,3354116.9076000005]
["2025-06-24T15:06:16.000000000",607.515,645.0,0.0,0.01,0.001,0.0,806,0,37.16,37.72,-1.0,0.0,0,0,0.0,749237.1999999998,0.0,3354503.4252000004]
["2025-06-24T15:06:28.000000000",607.575,617.0,0.0,0.01,0.004,0.004,1629,122,9.4,9.48,-0.996,0.004,0,339,651.6,4630488.899999997,3958.9587000000006,26955184.567275006]
["2025-06-24T15:06:53.000000000",607.585,535.0,72.45,72.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,726968.3999999998,0.0,3274569.6361400005]
["2025-06-24T15:07:05.000000000",607.545,587.0,20.49,20.67,1.0,0.0,39,44,0.01,0.02,-0.006,0.002,3290,8557,658.0,737303.9999999998,-3997.6461,3315484.8532800004]
["2025-06-24T15:07:17.000000000",607.525,575.0,32.36,32.66,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,735713.7999999998,0.0,3305758.58885]
["2025-06-24T15:07:17.000000000",607.525,596.0,11.46,11.56,1.0,0.0,5731,2281,0.02,0.03,-0.013,0.007,10325,22900,7227.500000000001,735713.7999999998,-43908.869375,3305758.58885]
["2025-06-24T15:07:29.000000000",607.595,645.0,0.0,0.01,0.001,0.0,806,0,37.22,37.68,-0.999,0.0,0,0,0.0,740637.1999999997,0.0,3338295.8414100003]
["2025-06-24T15:07:42.000000000",607.585,613.0,0.01,0.02,0.017,0.017,766,5634,5.4,5.46,-0.983,0.017,0,317,1302.2,728050.3999999997,7911.97187,3308468.0184600004]
["2025-06-24T15:07:54.000000000",607.545,623.0,0.0,0.01,0.003,0.002,972,1,15.3,15.49,-0.997,0.002,0,0,194.4,1719544.1000000006,1181.06748,9326279.306835]
["2025-06-24T15:08:06.000000000",607.565,588.0,19.52,19.67,1.0,0.0,502,57,0.01,0.02,-0.006,0.002,4374,17322,874.8,4292408.999999997,-5314.97862,24960329.21179001]
["2025-06-24T15:08:31.000000000",607.575,555.0,52.51,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,5105638.299999999,0.0,29900584.22197501]
["2025-06-24T15:08:43.000000000",607.575,535.0,72.51,72.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,2329248.6000000006,0.0,13072967.687400002]
["2025-06-24T15:08:43.000000000",607.575,625.0,0.0,0.01,0.003,0.001,3575,331,17.27,17.62,-0.997,0.001,2,31,357.7,2329248.6000000006,2170.8654750000005,13072967.687400002]
["2025-06-24T15:08:55.000000000",607.535,613.0,0.01,0.02,0.017,0.016,766,5635,5.45,5.5,-0.983,0.016,0,317,1225.6,5320242.399999998,7445.94896,31237973.389949996]
["2025-06-24T15:09:07.000000000",607.565,596.0,11.55,11.6,1.0,0.0,5731,2281,0.01,0.02,-0.009,0.005,10325,23040,5162.5,730817.4999999998,-31365.543125000004,3360815.667475001]
["2025-06-24T15:09:19.000000000",607.545,584.0,23.52,23.64,1.0,0.0,736,783,0.01,0.02,-0.005,0.002,2286,2529,457.2,730817.4999999998,-2777.6957399999997,3360705.035175001]
["2025-06-24T15:09:44.000000000",607.545,555.0,52.49,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2324,18,0.0,6060089.799999998,0.0,35733625.53416999]
["2025-06-24T15:09:44.000000000",607.545,623.0,0.0,0.01,0.003,0.002,972,1,15.29,15.62,-0.997,0.002,0,0,194.4,6060089.799999998,1181.06748,35733625.53416999]
["2025-06-24T15:09:56.000000000",607.535,625.0,0.0,0.01,0.003,0.001,3575,331,17.28,17.64,-0.997,0.001,2,31,357.7,735219.7999999998,2170.7225550000003,3381700.1992399995]
["2025-06-24T15:10:09.000000000",607.495,613.0,0.01,0.02,0.017,0.016,766,5647,5.48,5.54,-1.0,0.0,0,317,1225.6,865535.5999999999,7445.45872,4158477.0185700003]
["2025-06-24T15:10:20.000000000",607.495,618.0,0.0,0.01,0.004,0.003,725,119,10.49,10.54,-1.0,0.0,2,134,217.50000000000003,865535.5999999999,1321.301625,4158477.0185700003]
["2025-06-24T15:10:33.000000000",607.485,584.0,23.46,23.64,0.995,0.002,736,783,0.01,0.02,-0.005,0.002,2286,2529,604.4000000000001,859585.1999999998,-1883.2035,4142994.24132]
["2025-06-24T15:10:45.000000000",607.495,560.0,47.41,47.62,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,735390.4999999999,0.0,3396811.329975001]
["2025-06-24T15:11:09.000000000",607.465,510.0,97.41,97.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,741943.2999999998,0.0,3431300.6780050015]
["2025-06-24T15:11:09.000000000",607.465,625.0,0.0,0.01,0.003,0.001,3575,331,17.36,17.73,-0.997,0.001,2,31,357.7,741943.2999999998,2170.472445000001,3431300.6780050015]
["2025-06-24T15:11:21.000000000",607.435,613.0,0.0,0.01,0.007,0.009,766,5652,5.54,5.6,-0.993,0.009,0,318,689.4,741943.2999999998,4187.656889999999,3431131.2212949996]
["2025-06-24T15:11:33.000000000",607.425,591.0,16.4,16.55,1.0,0.0,687,174,0.01,0.02,-0.007,0.003,5133,24432,1539.9,741337.5999999999,-9353.737575,3425870.9257499995]
["2025-06-24T15:11:46.000000000",607.395,584.0,23.37,23.48,1.0,0.0,736,783,0.01,0.02,-0.005,0.002,2286,2530,457.2,748199.5999999999,-2777.00994,3458141.4782099994]
["2025-06-24T15:11:58.000000000",607.415,540.0,67.34,67.47,1.0,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,750793.2,0.0,3474510.9863999994]
["2025-06-24T15:12:10.000000000",607.465,618.0,0.0,0.01,0.004,0.003,725,119,10.51,10.63,-1.0,0.0,2,134,217.50000000000003,795561.7,1321.2363750000002,3749387.5759550007]
["2025-06-24T15:12:23.000000000",607.445,625.0,0.0,0.01,0.003,0.001,3575,331,17.36,17.75,-1.0,0.0,2,31,357.5,795561.7,2171.6158750000004,3749264.132215]
["2025-06-24T15:12:35.000000000",607.415,609.0,0.05,0.06,0.097,0.143,4321,127512,1.61,1.67,-0.903,0.143,24,11343,62133.49999999999,743961.7999999998,373238.90246499993,3434349.921429999]
["2025-06-24T15:12:48.000000000",607.375,520.0,87.34,87.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,750010.4999999999,0.0,3468449.5578749995]
["2025-06-24T15:13:00.000000000",607.385,580.0,27.34,27.48,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29511,513.1,798809.3999999999,-3116.492435,3764006.14718]
["2025-06-24T15:13:13.000000000",607.385,540.0,67.34,67.49,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,886490.0,0.0,4290777.79521]
["2025-06-24T15:13:25.000000000",607.405,591.0,16.39,16.45,0.993,0.003,687,174,0.01,0.02,-0.007,0.003,5133,24432,1746.0,877455.7000000001,-8101.567890000001,4242958.990735]
["2025-06-24T15:13:37.000000000",607.415,621.0,0.0,0.01,0.003,0.002,3443,2,13.54,13.61,-1.0,0.0,0,4,688.6,877455.7000000001,4182.6596899999995,4243028.844605002]
["2025-06-24T15:13:50.000000000",607.405,609.0,0.05,0.06,0.097,0.142,4321,127605,1.63,1.67,-0.899,0.133,24,11405,61677.4,795635.0999999999,370753.93795000005,3749414.487605001]
["2025-06-24T15:14:02.000000000",607.475,618.0,0.0,0.01,0.004,0.003,725,119,10.49,10.55,-1.0,0.0,2,134,217.50000000000003,795553.0,1321.2581250000003,3748645.608400001]
["2025-06-24T15:14:15.000000000",607.455,580.0,27.34,27.52,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29511,515.1,872891.4,-3104.702505000001,4213945.707750002]
["2025-06-24T15:14:27.000000000",607.485,540.0,67.42,67.52,1.0,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,744873.6,0.0,3449704.415010001]
["2025-06-24T15:14:40.000000000",607.485,613.0,0.0,0.01,0.007,0.009,766,5664,5.49,5.54,-0.993,0.009,0,318,689.4,744873.6,4188.00159,3449704.415010001]
["2025-06-24T15:14:52.000000000",607.525,621.0,0.0,0.01,0.003,0.002,3443,2,13.44,13.51,-1.0,0.0,0,4,688.6,792391.5999999999,4183.41715,3742644.3969500004]
["2025-06-24T15:15:05.000000000",607.515,609.0,0.05,0.06,0.102,0.156,4321,127984,1.53,1.56,-0.895,0.148,24,11594,67762.8,859754.0,407353.38786,4158072.02091]
["2025-06-24T15:15:17.000000000",607.505,495.0,111.41,113.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,739860.1999999997,0.0,3423719.5735299997]
["2025-06-24T15:15:29.000000000",607.485,580.0,27.46,27.59,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29511,515.1,865581.6,-3104.8558350000008,4175046.3648900003]
["2025-06-24T15:15:42.000000000",607.505,540.0,67.42,67.6,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,865540.2999999999,0.0,4174578.1358849998]
["2025-06-24T15:15:55.000000000",607.555,586.0,21.45,21.59,0.995,0.002,51,37,0.01,0.02,-0.005,0.002,3381,4031,686.4000000000001,865540.2999999999,-4046.3162999999995,4174921.719735]
["2025-06-24T15:15:55.000000000",607.555,622.0,0.0,0.01,0.003,0.002,4121,14,14.41,14.47,-1.0,0.0,0,32,824.2,865540.2999999999,5007.46831,4174921.719735]
["2025-06-24T15:16:19.000000000",607.595,605.0,2.61,2.65,0.931,0.061,9538,358733,0.03,0.04,-0.062,0.073,471,386073,61620.100000000006,2186221.8000000007,332618.768825,12237403.198780004]
["2025-06-24T15:16:32.000000000",607.545,613.0,0.0,0.01,0.007,0.009,766,5664,5.43,5.5,-0.993,0.009,0,318,689.4,1367212.3000000005,4188.41523,7262327.4328350015]
["2025-06-24T15:16:44.000000000",607.545,580.0,27.46,27.62,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29511,513.1,707879.2999999999,-3117.313395,3248518.205655001]
["2025-06-24T15:16:56.000000000",607.565,520.0,87.48,87.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,707879.2999999999,0.0,3248625.1448350013]
["2025-06-24T15:17:08.000000000",607.565,495.0,111.51,113.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,5958498.699999999,0.0,35162433.71070502]
["2025-06-24T15:17:08.000000000",607.565,618.0,0.0,0.01,0.004,0.003,725,119,10.42,10.48,-0.996,0.003,2,134,218.1,5958498.699999999,1317.8084850000002,35162433.71070502]
["2025-06-24T15:17:33.000000000",607.565,605.0,2.57,2.62,0.939,0.053,9538,358797,0.03,0.04,-0.053,0.068,471,387024,53754.200000000004,4313135.799999998,287673.52159,25164805.212540016]
["2025-06-24T15:17:45.000000000",607.615,586.0,21.45,21.65,1.0,0.0,51,37,0.01,0.02,-0.005,0.002,3381,4031,676.2,705476.4999999998,-4108.6926300000005,3280910.1575949993]
["2025-06-24T15:17:57.000000000",607.615,576.0,31.45,31.64,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,705476.4999999998,0.0,3280910.1575949993]
["2025-06-24T15:18:10.000000000",607.585,520.0,87.48,87.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,702290.4999999998,0.0,3262688.311465]
["2025-06-24T15:18:10.000000000",607.585,615.0,0.0,0.01,0.005,0.005,1706,5159,7.39,7.45,-0.995,0.005,13,1561,859.4999999999999,702290.4999999998,5143.207025000001,3262688.311465]
["2025-06-24T15:18:22.000000000",607.565,618.0,0.0,0.01,0.004,0.003,725,119,10.41,10.48,-0.996,0.003,2,134,218.1,710890.9999999999,1317.8084850000002,3292013.1841800013]
["2025-06-24T15:18:34.000000000",607.565,606.0,1.61,1.64,0.892,0.149,7698,506994,0.06,0.07,-0.108,0.149,356,349590,120004.6,841737.1999999998,664650.59227,4067885.8404800007]
["2025-06-24T15:18:46.000000000",607.565,610.0,0.02,0.03,0.043,0.064,6419,80279,2.44,2.5,-0.945,0.043,8,8395,41116.0,844211.4,249388.42068000004,4093034.170960001]
["2025-06-24T15:19:11.000000000",607.545,576.0,31.45,31.64,0.998,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,842319.1,0.0,4070362.5535050007]
["2025-06-24T15:19:23.000000000",607.535,520.0,87.47,88.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,6,0.0,720666.2,0.0,3336990.483519999]
["2025-06-24T15:19:23.000000000",607.535,685.0,0.0,0.01,0.001,0.0,0,0,76.71,78.05,-0.999,0.0,0,0,0.0,720666.2,0.0,3336990.483519999]
["2025-06-24T15:19:35.000000000",607.545,618.0,0.0,0.01,0.004,0.003,725,119,10.44,10.51,-0.996,0.003,2,134,218.1,713995.9999999999,1317.7651050000002,3301064.165160001]
["2025-06-24T15:19:47.000000000",607.515,602.0,5.46,5.56,1.0,0.0,8053,17006,0.01,0.02,-0.017,0.016,2446,137943,3913.6000000000004,717722.0999999999,-23775.707040000005,3320093.168085]
["2025-06-24T15:20:11.000000000",607.495,581.0,26.45,26.75,1.0,0.0,727,749,0.0,0.01,-0.002,0.001,3399,15288,339.9,728259.2,-2064.875505,3378108.381410001]
["2025-06-24T15:20:23.000000000",607.455,576.0,31.42,31.64,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,724574.7999999999,0.0,3358235.998350001]
["2025-06-24T15:20:36.000000000",607.525,500.0,106.45,108.27,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,726453.2,0.0,3367704.26795]
["2025-06-24T15:20:36.000000000",607.525,610.0,0.02,0.03,0.043,0.062,6419,81470,2.48,2.54,-0.957,0.062,8,8442,39847.4,726453.2,241480.25205,3367704.26795]
["2025-06-24T15:20:47.000000000",607.565,618.0,0.0,0.01,0.004,0.003,725,119,10.42,10.47,-0.996,0.003,2,134,218.1,713994.6999999997,1317.8084850000002,3309525.030175001]
["2025-06-24T15:21:00.000000000",607.605,617.0,0.0,0.01,0.004,0.004,1629,122,9.37,9.44,-0.996,0.004,0,339,651.6,713994.6999999997,3959.15418,3309742.9179749996]
["2025-06-24T15:21:12.000000000",607.535,589.0,18.51,19.27,1.0,0.0,123,152,0.01,0.02,-0.006,0.002,5150,12865,1030.0,706162.7999999999,-6257.6105,3283934.4519699994]
["2025-06-24T15:21:37.000000000",607.495,560.0,46.56,48.27,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,711928.2999999999,0.0,3286408.8336450015]
["2025-06-24T15:21:49.000000000",607.465,505.0,101.43,103.26,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,723942.2,0.0,3349480.609690001]
["2025-06-24T15:21:49.000000000",607.465,650.0,0.0,0.01,0.001,0.0,0,0,41.71,42.82,-0.999,0.0,0,2,0.0,723942.2,0.0,3349480.609690001]
["2025-06-24T15:22:02.000000000",607.475,614.0,0.0,0.01,0.006,0.007,1097,10363,6.51,6.57,-0.994,0.007,1,335,768.6,720670.2,4660.548200000001,3330982.2469000006]
["2025-06-24T15:22:14.000000000",607.525,590.0,17.44,17.57,1.0,0.0,667,72,0.01,0.02,-0.006,0.003,12614,18268,3784.2,720670.2,-22989.96105,3331256.4130999995]
["2025-06-24T15:22:27.000000000",607.575,589.0,18.44,18.61,1.0,0.0,123,152,0.01,0.02,-0.006,0.002,5150,12865,1030.0,715089.7999999999,-6258.0225,3305824.08105]
["2025-06-24T15:22:52.000000000",607.555,560.0,46.56,48.27,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,706586.0999999999,0.0,3264642.7201050003]
["2025-06-24T15:22:52.000000000",607.555,617.0,0.0,0.01,0.004,0.004,1629,122,9.42,9.47,-0.996,0.004,0,339,651.6,706586.0999999999,3958.82838,3264642.7201050003]
["2025-06-24T15:23:04.000000000",607.595,630.0,0.0,0.01,0.002,0.001,504,1,22.2,22.6,-0.998,0.001,0,19,50.4,706209.4999999997,306.22788,3270216.644445]
["2025-06-24T15:23:16.000000000",607.595,614.0,0.0,0.01,0.006,0.007,1097,10363,6.39,6.45,-0.994,0.007,1,335,768.6,706209.4999999997,4661.4688400000005,3270216.644445]
["2025-06-24T15:23:41.000000000",607.565,505.0,101.43,103.26,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,700648.1,0.0,3236268.4878650014]
["2025-06-24T15:23:41.000000000",607.565,585.0,22.44,22.71,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,10281,1934.6,700648.1,-11753.952490000001,3236268.4878650014]
["2025-06-24T15:23:53.000000000",607.565,565.0,42.43,42.71,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7647,0.0,700865.2999999998,0.0,3243407.3766150014]
["2025-06-24T15:24:05.000000000",607.615,695.0,0.0,0.01,0.001,0.0,0,0,86.71,88.5,-0.999,0.0,0,84,0.0,696278.2999999999,0.0,3238558.1768649993]
["2025-06-24T15:24:17.000000000",607.615,630.0,0.0,0.01,0.002,0.001,504,1,22.2,22.6,-0.998,0.001,0,19,50.4,696278.2999999999,306.23796,3238558.1768649993]
["2025-06-24T15:24:29.000000000",607.625,614.0,0.0,0.01,0.006,0.007,1097,10363,6.37,6.43,-0.994,0.007,1,335,768.6,696857.2,4661.6990000000005,3241240.6697500004]
["2025-06-24T15:24:42.000000000",607.615,585.0,22.44,22.71,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,11062,1934.6,697028.4999999999,-11754.91979,3242942.726705]
["2025-06-24T15:24:54.000000000",607.595,585.0,22.44,22.71,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,11395,1934.6,703442.0999999997,-11754.532870000001,3261540.187845]
["2025-06-24T15:25:05.000000000",607.585,565.0,42.43,42.71,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7647,0.0,823999.4999999999,0.0,3949693.1771550006]
["2025-06-24T15:25:17.000000000",607.595,612.0,0.0,0.01,0.008,0.012,7133,9844,4.39,4.46,-1.0,0.0,41,624,8559.6,823999.4999999999,52007.70162000001,3949758.1835850007]
["2025-06-24T15:25:31.000000000",607.585,630.0,0.0,0.01,0.002,0.001,504,1,22.2,22.6,-0.998,0.001,0,19,50.4,692130.8999999999,306.22284,3193907.259125001]
["2025-06-24T15:25:43.000000000",607.575,610.0,0.01,0.02,0.03,0.053,6419,81794,2.43,2.49,-0.97,0.053,8,8570,34063.1,692130.8999999999,206443.65622500004,3193854.6918750005]
["2025-06-24T15:25:55.000000000",607.555,490.0,116.43,118.27,0.999,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,826924.5,0.0,4002609.4008549997]
["2025-06-24T15:26:08.000000000",607.585,585.0,22.44,22.71,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,12173,1934.6,693828.0999999999,-11754.33941,3200484.9743350004]
["2025-06-24T15:26:20.000000000",607.625,545.0,61.55,62.71,1.0,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,690221.9,0.0,3201784.540375]
["2025-06-24T15:26:32.000000000",607.605,585.0,22.44,22.71,1.0,0.0,155,53,0.01,0.02,-0.005,0.002,9673,12184,1934.6,690221.9,-11754.72633,3201679.1535149994]
["2025-06-24T15:26:45.000000000",607.535,630.0,0.0,0.01,0.002,0.001,504,1,22.26,22.65,-0.998,0.001,0,19,50.4,690809.4999999999,306.19764,3204742.8722549994]
["2025-06-24T15:26:57.000000000",607.535,610.0,0.01,0.02,0.029,0.052,6419,81833,2.46,2.51,-0.971,0.052,8,8584,33420.4,699646.8999999999,202535.15802,3239037.007934999]
["2025-06-24T15:27:09.000000000",607.535,612.0,0.0,0.01,0.008,0.012,7133,9844,4.45,4.5,-0.992,0.012,41,626,8608.800000000001,702674.6999999997,51703.658639999994,3258909.477784999]
["2025-06-24T15:27:21.000000000",607.525,581.0,26.43,26.56,1.0,0.0,727,749,0.0,0.01,-0.002,0.001,3399,15288,339.9,703646.8999999998,-2064.9774749999997,3264551.990674999]
["2025-06-24T15:27:33.000000000",607.575,545.0,62.49,62.61,1.0,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,703646.8999999998,0.0,3264820.6670249994]
["2025-06-24T15:27:45.000000000",607.555,490.0,116.46,118.24,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,697676.4999999999,0.0,3238262.682005]
["2025-06-24T15:27:45.000000000",607.555,623.0,0.0,0.01,0.003,0.002,972,1,15.29,15.49,-0.997,0.002,0,0,194.4,697676.4999999999,1181.08692,3238262.682005]
["2025-06-24T15:28:09.000000000",607.575,610.0,0.01,0.02,0.03,0.053,6419,81986,2.41,2.47,-0.97,0.053,8,8648,34063.1,694184.2999999998,206443.65622500004,3220306.0770750004]
["2025-06-24T15:28:09.000000000",607.575,680.0,0.0,0.01,0.001,0.0,96,0,71.91,72.71,-0.999,0.0,0,1,0.0,694184.2999999998,0.0,3220306.0770750004]
["2025-06-24T15:28:33.000000000",607.535,581.0,26.43,26.61,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15288,412.6,832405.5999999999,-1623.33352,4045935.225719999]
["2025-06-24T15:28:45.000000000",607.505,545.0,62.44,62.57,1.0,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,702674.6999999997,0.0,3258748.5532549997]
["2025-06-24T15:28:57.000000000",607.525,580.0,27.47,27.59,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29541,513.1,705457.8999999999,-3117.210775,3276689.125125]
["2025-06-24T15:28:57.000000000",607.525,623.0,0.0,0.01,0.003,0.002,972,1,15.3,15.68,-0.997,0.002,0,0,194.4,705457.8999999999,1181.0286,3276689.125125]
["2025-06-24T15:29:21.000000000",607.515,610.0,0.01,0.02,0.029,0.05,6419,82077,2.5,2.54,-0.971,0.05,8,8791,32135.000000000004,708259.7999999998,194738.93325000003,3288386.3527200003]
["2025-06-24T15:29:34.000000000",607.535,607.0,0.72,0.74,0.69,0.342,5551,487980,0.2,0.21,-0.31,0.343,173,280105,195778.1,708259.7999999998,1117319.4411050002,3288494.609679999]
["2025-06-24T15:29:46.000000000",607.535,581.0,26.43,26.61,1.0,0.0,727,749,0.0,0.01,-0.002,0.001,3399,15288,339.9,702674.6999999997,-2065.0114649999996,3258909.477784999]
["2025-06-24T15:29:59.000000000",607.505,525.0,82.47,82.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,707176.7,0.0,3284755.8423049995]
["2025-06-24T15:29:59.000000000",607.505,680.0,0.0,0.01,0.001,0.0,96,0,71.94,72.67,-1.0,0.0,0,1,0.0,707176.7,0.0,3284755.8423049995]
["2025-06-24T15:30:12.000000000",607.445,623.0,0.0,0.01,0.003,0.002,972,1,15.37,15.75,-0.997,0.002,0,0,194.4,720941.1999999998,1180.8730800000003,3355810.4642599993]
["2025-06-24T15:30:24.000000000",607.465,607.0,0.63,0.64,0.696,0.388,5551,490102,0.17,0.18,-0.303,0.385,173,287474,222039.3,695337.2999999999,1267890.621095,3214924.0748650013]
["2025-06-24T15:30:48.000000000",607.515,580.0,26.5,28.46,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29541,515.1,831339.1999999997,-3105.0091650000004,4055706.9584399997]
["2025-06-24T15:31:01.000000000",607.485,577.0,29.48,31.48,1.0,0.0,13,44,0.0,0.01,-0.002,0.0,4785,17166,0.0,685160.1999999998,0.0,3166815.6600900013]
["2025-06-24T15:31:13.000000000",607.495,525.0,82.44,83.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,678435.2999999999,0.0,3127319.258035001]
["2025-06-24T15:31:13.000000000",607.495,609.0,0.02,0.03,0.061,0.125,4321,141670,1.52,1.58,-0.939,0.125,24,12592,54312.5,678435.2999999999,326300.751875,3127319.258035001]
["2025-06-24T15:31:25.000000000",607.485,619.0,0.0,0.01,0.004,0.003,202,22,11.5,11.55,-0.996,0.003,0,15,60.6,676023.6,368.13591,3111392.373600001]
["2025-06-24T15:31:37.000000000",607.515,607.0,0.67,0.7,0.696,0.367,5551,490579,0.18,0.19,-0.304,0.367,173,291346,210070.80000000002,676023.6,1199068.15089,3111546.0264]
["2025-06-24T15:31:49.000000000",607.645,680.0,0.0,0.01,0.001,0.0,96,0,71.43,73.55,-0.999,0.0,0,1,0.0,666291.3999999999,0.0,3069207.603260001]
["2025-06-24T15:32:14.000000000",607.745,577.0,30.67,30.76,1.0,0.0,13,44,0.0,0.01,-0.002,0.0,4785,17166,0.0,653560.5999999999,0.0,3065616.5007600007]
["2025-06-24T15:32:27.000000000",607.795,525.0,82.74,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,637279.8999999997,0.0,3004654.639735]
["2025-06-24T15:32:27.000000000",607.795,655.0,0.0,0.01,0.001,0.0,0,0,46.44,48.27,-0.999,0.0,0,0,0.0,637279.8999999997,0.0,3004654.639735]
["2025-06-24T15:32:39.000000000",607.765,619.0,0.0,0.01,0.004,0.003,202,22,11.21,11.28,-0.996,0.003,0,15,60.6,645449.6999999998,368.30559,3022620.161805]
["2025-06-24T15:32:51.000000000",607.805,607.0,0.91,0.94,0.772,0.295,5551,492226,0.13,0.14,-0.228,0.296,173,295783,168875.3,645449.6999999998,964183.5602849998,3022819.095285]
["2025-06-24T15:33:16.000000000",607.775,575.0,32.71,32.88,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5631,0.0,635250.6999999998,0.0,2993799.3671250003]
["2025-06-24T15:33:29.000000000",607.715,577.0,30.66,30.84,1.0,0.0,13,44,0.0,0.01,-0.002,0.0,4785,17166,0.0,637197.9999999998,0.0,2984230.69384]
["2025-06-24T15:33:41.000000000",607.685,525.0,82.63,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,644731.6,0.0,3021955.5211300002]
["2025-06-24T15:33:41.000000000",607.685,604.0,3.67,3.72,1.0,0.0,9549,136453,0.01,0.02,-0.022,0.029,1132,333480,3282.8,644731.6,-19949.08318,3021955.5211300002]
["2025-06-24T15:33:53.000000000",607.695,619.0,0.0,0.01,0.004,0.003,202,22,11.28,11.35,-1.0,0.0,0,15,60.6,644731.6,368.26317000000006,3022005.2501100013]
["2025-06-24T15:34:06.000000000",607.695,603.0,4.67,4.72,1.0,0.0,11160,36891,0.01,0.02,-0.019,0.02,1084,232963,2168.0,645393.4999999998,-13174.8276,3025586.3967450014]
["2025-06-24T15:34:18.000000000",607.695,655.0,0.0,0.01,0.001,0.0,0,0,46.49,48.21,-1.0,0.0,0,0,0.0,643923.3999999999,0.0,3018417.418830001]
["2025-06-24T15:34:31.000000000",607.665,578.0,29.63,29.76,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1691,27645,169.1,650146.3999999997,-1027.5615149999999,3051860.130209999]
["2025-06-24T15:34:55.000000000",607.615,505.0,101.66,103.61,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,645016.5999999997,0.0,3018097.83403]
["2025-06-24T15:34:55.000000000",607.615,577.0,30.57,30.69,1.0,0.0,13,44,0.0,0.01,-0.002,0.0,4785,17166,0.0,645016.5999999997,0.0,3018097.83403]
["2025-06-24T15:35:07.000000000",607.595,615.0,0.0,0.01,0.005,0.005,1706,5176,7.39,7.45,-0.995,0.005,13,1573,859.4999999999999,649812.9,5143.291675,3041550.696575001]
["2025-06-24T15:35:20.000000000",607.66,603.0,4.64,4.69,1.0,0.0,11160,37106,0.01,0.02,-0.019,0.021,1084,232976,2276.4,663315.9999999999,-13832.77224,3102987.837639999]
["2025-06-24T15:35:32.000000000",607.665,604.0,3.66,3.7,1.0,0.0,9549,136536,0.01,0.02,-0.022,0.029,1132,335135,3282.8,655605.0999999997,-19948.426620000002,3082985.3391749994]
["2025-06-24T15:35:44.000000000",607.67,570.0,37.55,37.69,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5747,0.0,648961.8999999997,0.0,3049412.63235]
["2025-06-24T15:36:09.000000000",607.695,505.0,101.67,103.59,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,647624.2999999997,0.0,3042124.208475001]
["2025-06-24T15:36:09.000000000",607.695,655.0,0.0,0.01,0.001,0.0,0,0,46.55,48.19,-0.999,0.0,0,0,0.0,647624.2999999997,0.0,3042124.208475001]
["2025-06-24T15:36:21.000000000",607.655,615.0,0.0,0.01,0.006,0.006,1706,5176,7.32,7.37,-0.994,0.006,13,1573,1031.4,642197.0999999997,6172.5594900000015,3013302.202464999]
["2025-06-24T15:36:33.000000000",607.615,603.0,4.6,4.65,1.0,0.0,11160,37110,0.01,0.02,-0.019,0.02,1084,233049,2168.0,646898.6000000001,-13173.093200000001,3037447.9413199993]
["2025-06-24T15:36:45.000000000",607.665,630.0,0.0,0.01,0.002,0.001,504,6,22.16,22.49,-0.998,0.001,0,23,50.4,652278.0999999999,306.26315999999997,3068951.923664999]
["2025-06-24T15:36:57.000000000",607.69,570.0,37.55,37.71,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5748,0.0,647799.5999999996,0.0,3045869.8949]
["2025-06-24T15:37:09.000000000",607.685,510.0,97.53,97.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,647799.5999999996,0.0,3045844.8338499996]
["2025-06-24T15:37:21.000000000",607.665,560.0,47.55,47.75,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,642301.5000000001,0.0,3020677.800734999]
["2025-06-24T15:37:34.000000000",607.665,615.0,0.0,0.01,0.005,0.005,1706,5178,7.3,7.37,-0.995,0.005,13,1573,859.4999999999999,650169.8999999998,5143.884225,3058638.6332849995]
["2025-06-24T15:37:46.000000000",607.665,599.0,8.64,8.69,1.0,0.0,9159,9017,0.01,0.02,-0.011,0.008,6257,45405,5005.6,651318.7999999998,-30417.279240000003,3065446.3042799993]
["2025-06-24T15:37:58.000000000",607.665,599.0,8.64,8.7,1.0,0.0,9159,9017,0.01,0.02,-0.011,0.008,6257,45409,5005.6,650471.2999999998,-30417.279240000003,3060460.412954999]
["2025-06-24T15:38:10.000000000",607.695,570.0,37.55,37.73,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5748,0.0,651113.1999999997,0.0,3064512.2999700014]
["2025-06-24T15:38:22.000000000",607.625,490.0,116.71,118.49,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,647354.7999999997,0.0,3042841.3852500007]
["2025-06-24T15:38:34.000000000",607.635,630.0,0.0,0.01,0.002,0.001,504,6,22.2,22.49,-0.998,0.001,0,23,50.4,653511.2,306.24804,3073913.660159999]
["2025-06-24T15:38:46.000000000",607.645,615.0,0.0,0.01,0.005,0.005,1706,5178,7.35,7.4,-0.995,0.005,13,1573,859.4999999999999,651944.4999999999,5143.714925,3064289.932275001]
["2025-06-24T15:38:58.000000000",607.675,599.0,8.64,8.69,1.0,0.0,9159,9019,0.01,0.02,-0.011,0.008,6257,45411,5005.6,651944.4999999999,-30417.7798,3064441.2191249994]
["2025-06-24T15:39:11.000000000",607.705,560.0,47.55,47.75,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1571,0.0,656059.0999999996,0.0,3095106.5894350014]
["2025-06-24T15:39:22.000000000",607.695,550.0,57.55,57.74,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,652039.0999999997,0.0,3072370.4040150014]
["2025-06-24T15:39:34.000000000",607.725,490.0,116.76,118.44,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,649966.2999999998,0.0,3068101.4856749997]
["2025-06-24T15:39:47.000000000",607.685,599.0,8.64,8.7,1.0,0.0,9159,9034,0.01,0.02,-0.011,0.008,6257,45411,5005.6,657765.4999999997,-30418.28036,3103260.7357049994]
["2025-06-24T15:40:00.000000000",607.645,611.0,0.0,0.01,0.01,0.019,2262,20661,3.34,3.4,-0.99,0.019,36,3439,4366.2,660328.2999999997,25699.737630000003,3117078.484005]
["2025-06-24T15:40:12.000000000",607.625,599.0,8.59,8.64,1.0,0.0,9159,9035,0.01,0.02,-0.011,0.008,6257,45411,5005.6,660328.2999999997,-30415.277000000002,3116975.888625]
["2025-06-24T15:40:12.000000000",607.625,640.0,0.0,0.01,0.002,0.0,496,8,31.64,33.13,-0.998,0.0,0,0,0.0,660328.2999999997,0.0,3116975.888625]
["2025-06-24T15:40:36.000000000",607.645,550.0,57.53,57.66,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,663079.0,0.0,3107343.4034600006]
["2025-06-24T15:40:48.000000000",607.665,490.0,116.79,118.42,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,650975.6999999997,0.0,3063423.387494999]
["2025-06-24T15:40:48.000000000",607.665,623.0,0.0,0.01,0.003,0.002,972,1,15.29,15.38,-0.997,0.002,0,0,194.4,650975.6999999997,1181.30076,3063423.387494999]
["2025-06-24T15:41:13.000000000",607.675,611.0,0.0,0.01,0.01,0.019,2262,20696,3.32,3.37,-0.99,0.019,36,3443,4366.2,655149.4999999998,25701.00645,3085012.2332249996]
["2025-06-24T15:41:25.000000000",607.675,599.0,8.65,8.7,1.0,0.0,9159,9045,0.01,0.02,-0.011,0.008,6257,45419,5005.6,651978.3999999997,-30417.7798,3070389.749699999]
["2025-06-24T15:41:37.000000000",607.625,535.0,72.55,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,656169.0999999997,0.0,3093390.316625001]
["2025-06-24T15:41:50.000000000",607.655,550.0,57.53,57.7,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,659604.6999999998,0.0,3111628.0733249984]
["2025-06-24T15:41:50.000000000",607.655,685.0,0.0,0.01,0.001,0.0,0,0,76.63,78.11,-0.999,0.0,0,0,0.0,659604.6999999998,0.0,3111628.0733249984]
["2025-06-24T15:42:14.000000000",607.625,594.0,13.58,13.71,1.0,0.0,3168,681,0.01,0.02,-0.008,0.004,11923,13953,4769.2,655525.4999999997,-28978.8515,3090160.1821250003]
["2025-06-24T15:42:14.000000000",607.625,612.0,0.0,0.01,0.008,0.013,7133,9903,4.36,4.43,-0.992,0.013,41,647,9326.2,655525.4999999997,56020.59450000001,3090160.1821250003]
["2025-06-24T15:42:38.000000000",607.655,595.0,12.58,12.68,1.0,0.0,4326,4861,0.01,0.02,-0.008,0.004,14236,30093,5694.400000000001,656036.7999999997,-34602.30632,3091995.347929999]
["2025-06-24T15:42:38.000000000",607.655,623.0,0.0,0.01,0.003,0.002,972,1,15.19,15.54,-0.997,0.002,0,0,194.4,656036.7999999997,1181.28132,3091995.347929999]
["2025-06-24T15:43:04.000000000",607.675,550.0,57.53,57.73,1.0,0.0,71,13,0.0,0.01,-0.001,0.0,2190,28,0.0,653727.1999999998,0.0,3078437.797399999]
["2025-06-24T15:43:04.000000000",607.675,685.0,0.0,0.01,0.001,0.0,0,0,76.65,78.1,-1.0,0.0,0,0,0.0,653727.1999999998,0.0,3078437.797399999]
["2025-06-24T15:43:29.000000000",607.655,535.0,72.55,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,654422.6,0.0,3082455.164429999]
["2025-06-24T15:43:29.000000000",607.655,608.0,0.2,0.21,0.345,0.415,3743,312629,0.54,0.56,-0.655,0.415,30,85072,156579.5,654422.6,936332.5512250001,3082455.164429999]
["2025-06-24T15:43:54.000000000",607.735,595.0,12.68,12.77,1.0,0.0,4326,4861,0.01,0.02,-0.008,0.004,14236,30113,5694.400000000001,657768.6999999997,-34606.861840000005,3111684.0287549994]
["2025-06-24T15:44:06.000000000",607.745,594.0,13.58,13.78,1.0,0.0,3168,681,0.01,0.02,-0.008,0.004,11923,13965,4769.2,652257.7999999998,-28984.57454,3077766.5387999997]
["2025-06-24T15:44:18.000000000",607.715,530.0,77.67,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,650736.3,0.0,3069861.9913450005]
["2025-06-24T15:44:18.000000000",607.715,685.0,0.0,0.01,0.001,0.0,0,0,76.71,78.05,-1.0,0.0,0,0,0.0,650736.3,0.0,3069861.9913450005]
["2025-06-24T15:44:31.000000000",607.705,623.0,0.0,0.01,0.003,0.002,972,1,15.15,15.35,-1.0,0.0,0,0,194.4,650736.3,1181.3785200000002,3069811.476515001]
["2025-06-24T15:44:44.000000000",607.725,608.0,0.22,0.23,0.366,0.437,3743,313066,0.51,0.53,-0.634,0.437,30,85859,164880.1,657266.1999999998,986083.038225,3105017.7408000007]
["2025-06-24T15:44:56.000000000",607.695,596.0,11.5,11.89,1.0,0.0,5731,2415,0.01,0.02,-0.009,0.005,10325,23927,5162.5,656802.3999999998,-31372.254375000004,3101975.4813300017]
["2025-06-24T15:45:08.000000000",607.645,618.0,0.0,0.01,0.004,0.003,725,119,10.32,10.39,-0.996,0.003,2,141,218.1,658119.2999999997,1317.982005,3104225.5769650005]
["2025-06-24T15:45:33.000000000",607.595,530.0,77.53,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,652887.8,0.0,3075028.5734800003]
["2025-06-24T15:45:33.000000000",607.595,685.0,0.0,0.01,0.001,0.0,0,0,76.73,78.01,-1.0,0.0,0,0,0.0,652887.8,0.0,3075028.5734800003]
["2025-06-24T15:45:57.000000000",607.525,510.0,97.45,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,668094.2,0.0,3128627.384799999]
["2025-06-24T15:45:57.000000000",607.525,608.0,0.16,0.17,0.309,0.399,3743,314391,0.64,0.66,-0.691,0.399,30,86582,150542.7,668094.2,900040.389675,3128627.384799999]
["2025-06-24T15:46:09.000000000",607.485,592.0,15.45,15.71,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,35885,1178.8,675820.7999999999,-7161.033179999999,3163158.6003900003]
["2025-06-24T15:46:21.000000000",607.505,591.0,16.43,16.71,1.0,0.0,687,199,0.0,0.01,-0.003,0.001,5133,26593,513.3,738279.8,-3118.323165,3542401.7503300007]
["2025-06-24T15:46:47.000000000",607.565,530.0,77.41,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,678216.4999999999,0.0,3180700.5929650012]
["2025-06-24T15:46:47.000000000",607.565,665.0,0.0,0.01,0.001,0.0,0,0,56.87,58.54,-0.999,0.0,0,0,0.0,678216.4999999999,0.0,3180700.5929650012]
["2025-06-24T15:46:59.000000000",607.595,618.0,0.0,0.01,0.004,0.003,725,119,10.37,10.44,-0.996,0.003,2,142,218.1,668354.4999999999,1317.8735550000004,3137091.364755001]
["2025-06-24T15:47:11.000000000",607.625,608.0,0.18,0.19,0.325,0.412,3743,315166,0.55,0.58,-0.677,0.408,30,87775,155435.6,800337.5999999999,929590.9045000001,3961764.8252499998]
["2025-06-24T15:47:24.000000000",607.605,592.0,15.58,15.71,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,35888,1178.8,653448.3999999998,-7162.44774,3072176.0466299993]
["2025-06-24T15:47:48.000000000",607.65,510.0,96.64,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,653448.3999999998,0.0,3072403.5758999996]
["2025-06-24T15:48:00.000000000",607.695,510.0,96.64,97.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,653273.9999999998,0.0,3073731.033120001]
["2025-06-24T15:48:00.000000000",607.695,665.0,0.0,0.01,0.001,0.0,0,0,56.32,58.54,-0.999,0.0,0,0,0.0,653273.9999999998,0.0,3073731.033120001]
["2025-06-24T15:48:12.000000000",607.725,591.0,16.7,16.77,1.0,0.0,687,199,0.0,0.01,-0.003,0.001,5133,26595,513.3,654463.1999999998,-3119.452425,3092373.41445]
["2025-06-24T15:48:25.000000000",607.785,604.0,3.76,3.82,0.978,0.028,9549,137415,0.01,0.02,-0.022,0.028,1132,339079,29906.800000000003,785154.8,143240.33766000002,3896334.592920001]
["2025-06-24T15:48:37.000000000",607.735,592.0,15.71,15.83,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,35938,1178.8,658361.6000000001,-7163.9801800000005,3117061.8757700007]
["2025-06-24T15:48:50.000000000",607.725,586.0,21.69,21.83,1.0,0.0,51,37,0.0,0.01,-0.002,0.001,3381,4058,338.1,658361.6000000001,-2054.718225,3117010.5859500007]
["2025-06-24T15:49:14.000000000",607.675,510.0,97.63,97.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,663943.2999999999,0.0,3141822.553624999]
["2025-06-24T15:49:14.000000000",607.675,665.0,0.0,0.01,0.001,0.0,0,0,56.38,58.48,-1.0,0.0,0,0,0.0,663943.2999999999,0.0,3141822.553624999]
["2025-06-24T15:49:27.000000000",607.695,613.0,0.0,0.01,0.007,0.009,766,5762,5.28,5.34,-0.993,0.009,0,375,689.4,661275.1999999998,4189.44933,3130439.915130001]
["2025-06-24T15:49:39.000000000",607.685,604.0,3.69,3.72,1.0,0.0,9549,137481,0.01,0.02,-0.022,0.029,1132,339185,3282.8,665156.6999999997,-19949.08318,3148880.8640249996]
["2025-06-24T15:49:51.000000000",607.655,592.0,15.64,15.83,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,36062,1178.8,665156.6999999997,-7163.037139999999,3148725.411074999]
["2025-06-24T15:50:03.000000000",607.605,495.0,110.88,114.31,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,810470.9000000001,0.0,4028590.671795]
["2025-06-24T15:50:16.000000000",607.555,515.0,92.43,92.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,669866.6,0.0,3166871.9317300003]
["2025-06-24T15:50:28.000000000",607.525,645.0,0.0,0.01,0.001,0.0,806,0,35.6,39.24,-0.999,0.0,0,0,0.0,682185.2999999999,0.0,3203239.352625]
["2025-06-24T15:50:40.000000000",607.41,586.0,21.36,21.56,1.0,0.0,51,44,0.0,0.01,-0.002,0.001,3381,4058,338.1,748609.6999999997,-2053.65321,3606599.5272899996]
["2025-06-24T15:50:52.000000000",607.385,604.0,3.3,3.45,0.971,0.022,9549,137739,0.01,0.02,-0.023,0.031,1132,339515,24516.999999999996,748609.6999999997,106283.87160999999,3606451.085565]
["2025-06-24T15:51:04.000000000",607.355,588.0,19.26,19.46,1.0,0.0,502,57,0.0,0.01,-0.002,0.001,4374,19048,437.4,758109.4999999999,-2656.57077,3646519.9419250004]
["2025-06-24T15:51:16.000000000",607.285,613.0,0.0,0.01,0.007,0.008,766,5767,5.65,5.75,-1.0,0.0,0,378,612.8,4394539.900000002,3721.4424799999997,25714916.728095017]
["2025-06-24T15:51:29.000000000",607.295,515.0,92.25,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,598,0,0.0,714010.2,0.0,3349069.1699399995]
["2025-06-24T15:51:41.000000000",607.285,645.0,0.0,0.01,0.001,0.0,806,0,36.66,39.3,-0.999,0.0,0,0,0.0,722810.1000000001,0.0,3398842.364155001]
["2025-06-24T15:51:53.000000000",607.285,495.0,111.23,113.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,722810.1000000001,0.0,3398842.364155001]
["2025-06-24T15:52:05.000000000",607.215,600.0,7.2,7.28,0.987,0.01,11417,19587,0.01,0.02,-0.013,0.01,5060,140679,16477.0,875737.4999999999,38600.65755,4324104.922935]
["2025-06-24T15:52:18.000000000",607.205,588.0,19.0,19.27,0.998,0.001,502,57,0.0,0.01,-0.002,0.001,4374,19049,487.59999999999997,891395.4,-2351.09776,4385099.71049]
["2025-06-24T15:52:30.000000000",607.295,586.0,21.0,21.34,0.998,0.001,51,44,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,893475.5,-2022.29235,4394138.236345]
["2025-06-24T15:52:42.000000000",607.315,495.0,111.23,113.34,0.999,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,860547.6,0.0,4253107.110580001]
["2025-06-24T15:52:42.000000000",607.315,650.0,0.0,0.01,0.001,0.0,0,0,41.66,43.77,-1.0,0.0,0,2,0.0,860547.6,0.0,4253107.110580001]
["2025-06-24T15:53:06.000000000",607.385,581.0,25.26,27.24,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15288,412.6,878847.1,-1622.93272,4352272.489535]
["2025-06-24T15:53:18.000000000",607.455,600.0,7.43,7.5,0.987,0.01,11417,19588,0.01,0.02,-0.013,0.01,5060,140741,16477.0,859357.7999999998,38615.91435,4250512.068930001]
["2025-06-24T15:53:31.000000000",607.455,588.0,19.42,19.52,1.0,0.0,502,57,0.0,0.01,-0.002,0.001,4374,19055,437.4,769738.6,-2657.00817,3718448.308980001]
["2025-06-24T15:53:43.000000000",607.395,608.0,0.08,0.09,0.207,0.39,3743,325926,0.66,0.7,-0.793,0.388,30,93390,147141.0,856029.3999999999,879586.92135,4231107.496049999]
["2025-06-24T15:53:55.000000000",607.365,495.0,111.23,113.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,709508.2,0.0,3344304.745980001]
["2025-06-24T15:53:55.000000000",607.365,650.0,0.0,0.01,0.001,0.0,0,0,41.66,43.61,-0.999,0.0,0,2,0.0,709508.2,0.0,3344304.745980001]
["2025-06-24T15:54:08.000000000",607.275,685.0,0.0,0.01,0.001,0.0,0,0,76.63,78.77,-0.999,0.0,0,0,0.0,709508.2,0.0,3343809.1833]
["2025-06-24T15:54:33.000000000",607.215,600.0,7.21,7.28,1.0,0.0,11417,19613,0.01,0.02,-0.013,0.01,5060,140849,5060.0,780852.2,-30725.079000000005,3743835.0885600005]
["2025-06-24T15:54:45.000000000",607.135,584.0,22.95,23.35,0.998,0.001,736,807,0.0,0.01,-0.002,0.001,2286,2971,302.20000000000005,909696.8999999999,-941.05925,4511154.512454999]
["2025-06-24T15:54:57.000000000",607.085,581.0,25.27,27.23,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15288,412.6,926080.8999999999,-1622.13112,4579830.420365]
["2025-06-24T15:55:09.000000000",606.985,490.0,116.23,118.74,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,926080.8999999999,0.0,4579076.023465001]
["2025-06-24T15:55:09.000000000",606.985,625.0,0.0,0.01,0.003,0.001,3575,361,17.85,18.25,-1.0,0.0,2,31,357.5,926080.8999999999,2169.971375,4579076.023465001]
["2025-06-24T15:55:21.000000000",607.145,609.0,0.01,0.02,0.034,0.069,4321,158532,1.81,1.9,-0.953,0.036,24,14198,29901.3,959446.7999999997,180495.101325,4762260.807920001]
["2025-06-24T15:55:46.000000000",607.175,595.0,12.15,12.23,1.0,0.0,4326,4899,0.01,0.02,-0.009,0.005,14236,30554,7118.000000000001,780289.5999999999,-43218.7165,3732577.95375]
["2025-06-24T15:55:58.000000000",607.105,583.0,24.0,24.27,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,2343,3164,246.0,931210.6,-1351.4157300000002,4644971.282890002]
["2025-06-24T15:55:58.000000000",607.105,680.0,0.0,0.01,0.001,0.0,96,0,71.82,73.9,-1.0,0.0,0,1,0.0,931210.6,0.0,4644971.282890002]
["2025-06-24T15:56:10.000000000",607.055,685.0,0.0,0.01,0.001,0.0,0,0,76.72,78.83,-1.0,0.0,0,0,0.0,931210.6,0.0,4644588.731989998]
["2025-06-24T15:56:22.000000000",607.065,625.0,0.0,0.01,0.003,0.001,3575,361,17.75,18.15,-1.0,0.0,2,31,357.5,948734.5,2170.257375,4724415.978284999]
["2025-06-24T15:56:46.000000000",607.075,580.0,26.94,27.27,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29549,513.1,788217.1999999998,-3114.901825000001,3750906.3770500002]
["2025-06-24T15:56:46.000000000",607.075,596.0,11.04,11.13,1.0,0.0,5731,2526,0.01,0.02,-0.009,0.005,10325,24331,5162.5,788217.1999999998,-31340.246875000004,3750906.3770500002]
["2025-06-24T15:57:11.000000000",607.145,583.0,24.01,24.25,1.0,0.0,117,7,0.0,0.01,-0.002,0.001,2343,3164,234.3,805912.2,-1422.540735,3841241.271559999]
["2025-06-24T15:57:23.000000000",607.155,575.0,31.99,33.08,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,772963.3999999999,0.0,3690250.44639]
["2025-06-24T15:57:23.000000000",607.155,685.0,0.0,0.01,0.001,0.0,0,0,76.72,78.83,-0.999,0.0,0,0,0.0,772963.3999999999,0.0,3690250.44639]
["2025-06-24T15:57:35.000000000",607.195,625.0,0.0,0.01,0.003,0.001,3575,361,17.6,18.0,-0.997,0.001,2,31,357.7,778822.2999999999,2169.5077350000006,3722586.8556349995]
["2025-06-24T15:57:47.000000000",607.235,604.0,3.2,3.27,0.955,0.004,9549,138173,0.01,0.02,-0.025,0.035,1132,341658,7781.6,758439.2999999999,-864.7026400000041,3612729.451625]
["2025-06-24T15:57:59.000000000",607.235,596.0,11.1,11.27,1.0,0.0,5731,2528,0.01,0.02,-0.009,0.005,10325,24354,5162.5,753179.8,-31348.506875,3593007.0660600006]
["2025-06-24T15:58:24.000000000",607.095,583.0,24.01,24.27,1.0,0.0,117,7,0.0,0.01,-0.002,0.001,2343,3164,234.3,787183.4999999999,-1422.423585,3761813.778615001]
["2025-06-24T15:58:24.000000000",607.095,655.0,0.0,0.01,0.001,0.0,0,0,46.92,48.9,-0.999,0.0,0,0,0.0,787183.4999999999,0.0,3761813.778615001]
["2025-06-24T15:58:36.000000000",607.075,685.0,0.0,0.01,0.001,0.0,0,0,76.72,78.83,-0.999,0.0,0,0,0.0,769085.8999999999,0.0,3664300.450475001]
["2025-06-24T15:58:48.000000000",607.115,621.0,0.0,0.01,0.003,0.002,3443,2,13.85,13.95,-0.997,0.002,0,6,688.6,800139.6999999998,4180.59389,3816421.4212849997]
["2025-06-24T15:59:13.000000000",607.035,570.0,36.25,38.23,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,792294.8999999998,0.0,3772754.6978550004]
["2025-06-24T15:59:13.000000000",607.035,595.0,11.95,12.08,1.0,0.0,4326,4905,0.01,0.02,-0.009,0.005,14236,32254,7118.000000000001,792294.8999999998,-43208.751299999996,3772754.6978550004]
["2025-06-24T15:59:25.000000000",606.985,578.0,28.29,30.09,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.4,998693.0000000001,-1024.5906800000002,5001743.35138]
["2025-06-24T15:59:38.000000000",606.945,601.0,5.9,6.0,1.0,0.0,12698,14616,0.01,0.02,-0.015,0.014,1574,83317,2203.6000000000004,796041.2,-13374.640020000004,3787229.977680001]
["2025-06-24T15:59:50.000000000",607.025,650.0,0.0,0.01,0.001,0.0,0,0,41.98,43.9,-1.0,0.0,0,2,0.0,986892.3999999999,0.0,4922905.977249998]
["2025-06-24T16:00:03.000000000",606.815,617.0,0.0,0.01,0.004,0.003,1629,124,10.13,10.35,-1.0,0.0,0,345,488.70000000000005,1019953.2999999997,2965.5049050000007,5064874.2401950015]
["2025-06-24T16:00:15.000000000",606.805,630.0,0.0,0.01,0.002,0.001,504,7,22.95,23.35,-1.0,0.0,0,25,50.4,984678.5999999996,305.82972,4873763.09842]
["2025-06-24T16:00:28.000000000",606.805,586.0,20.17,22.08,0.998,0.001,51,45,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,984678.5999999996,-2020.6606499999998,4873763.09842]
["2025-06-24T16:00:40.000000000",606.83,565.0,41.26,42.88,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,994200.2999999998,0.0,4913568.6544699995]
["2025-06-24T16:00:53.000000000",606.775,505.0,101.17,103.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,510.0,96.18,98.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,515.0,91.17,92.98,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,520.0,86.17,88.02,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,525.0,81.17,82.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,530.0,76.17,78.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,535.0,71.17,73.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,540.0,66.36,67.98,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,545.0,61.17,63.08,0.999,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,550.0,56.23,57.99,0.999,0.0,71,17,0.0,0.01,-0.001,0.0,2190,28,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,555.0,51.38,53.08,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2324,18,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,560.0,46.17,47.98,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,565.0,41.26,42.88,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,570.0,36.25,37.98,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,575.0,31.29,33.02,0.998,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,576.0,29.86,32.02,0.998,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,577.0,29.17,30.89,0.998,0.001,13,44,0.0,0.01,-0.002,0.001,4785,17166,479.8,967225.9999999997,-2895.5303000000004,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,578.0,28.29,28.96,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.4,967225.9999999997,-1024.2362,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,579.0,27.29,28.89,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.4,967225.9999999997,-1029.0904,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,580.0,26.17,27.83,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29549,515.1,967225.9999999997,-3101.227025,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,581.0,25.27,27.01,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15289,412.6,967225.9999999997,-1621.3028,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,582.0,24.17,25.83,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,2439,8142,246.70000000000002,967225.9999999997,-1462.934525,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,583.0,23.17,24.87,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,2343,3164,246.0,967225.9999999997,-1350.68115,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,584.0,22.17,24.08,0.998,0.001,736,807,0.0,0.01,-0.002,0.001,2286,2972,302.20000000000005,967225.9999999997,-940.50125,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,585.0,21.69,22.94,0.998,0.001,155,57,0.0,0.01,-0.002,0.001,9673,12239,982.8,967225.9999999997,-5775.284450000001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,586.0,20.17,22.08,0.998,0.001,51,45,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,967225.9999999997,-2020.5607499999999,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,587.0,19.15,20.87,0.998,0.001,39,45,0.0,0.01,-0.002,0.001,3290,8696,332.90000000000003,967225.9999999997,-1972.6255249999997,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,588.0,18.24,20.02,0.998,0.001,502,57,0.0,0.01,-0.002,0.001,4374,19056,487.59999999999997,967225.9999999997,-2349.4328,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,589.0,17.31,18.67,0.997,0.001,123,152,0.0,0.01,-0.003,0.001,5150,16898,527.3000000000001,967225.9999999997,-3050.257925,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,590.0,16.21,17.75,0.997,0.001,667,108,0.0,0.01,-0.003,0.001,12614,20284,1328.1000000000001,967225.9999999997,-7249.140925000001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,591.0,15.25,16.87,0.997,0.002,687,200,0.0,0.01,-0.003,0.002,5133,26625,1164.0,967225.9999999997,-5395.4433,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,592.0,14.73,15.88,0.997,0.002,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1465.8000000000002,967225.9999999997,-5411.21945,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,593.0,12.78,14.69,0.997,0.002,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1790.8000000000002,967225.9999999997,-6075.031300000001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,594.0,12.18,13.58,0.997,0.002,3168,687,0.0,0.01,-0.003,0.002,11923,14992,3018.2000000000003,967225.9999999997,-10624.63025,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,595.0,11.74,11.83,0.991,0.005,4326,4909,0.01,0.02,-0.009,0.005,14236,32364,9281.0,967225.9999999997,-30065.701250000006,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,596.0,9.85,10.86,0.99,0.005,5731,2562,0.01,0.02,-0.01,0.005,10325,24489,8028.0,967225.9999999997,-13937.62175,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,597.0,9.74,9.85,0.99,0.006,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,10132.800000000001,967225.9999999997,-17424.150900000004,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,598.0,8.74,8.85,0.989,0.007,8205,7762,0.01,0.02,-0.011,0.007,11251,83709,13619.2,967225.9999999997,-12937.65655,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,599.0,7.75,7.83,0.988,0.009,9159,9280,0.01,0.02,-0.012,0.009,6257,45954,13874.4,967225.9999999997,15847.749450000001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,600.0,6.75,6.82,0.986,0.011,11417,20030,0.01,0.02,-0.014,0.011,5060,141528,18124.699999999997,967225.9999999997,42429.95542499999,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,601.0,5.74,5.82,0.985,0.014,12698,14628,0.01,0.02,-0.015,0.014,1574,83452,19980.8,967225.9999999997,94496.71139999999,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,602.0,4.75,4.82,0.982,0.019,8053,18225,0.01,0.02,-0.018,0.019,2446,144550,19948.1,967225.9999999997,64641.56107500001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,603.0,3.75,3.82,0.978,0.028,11160,38128,0.01,0.02,-0.022,0.028,1084,235671,34283.2,967225.9999999997,171188.21720000004,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,604.0,2.75,2.82,0.973,0.043,9549,138255,0.01,0.02,-0.027,0.043,1132,342781,45928.299999999996,967225.9999999997,219610.68252499998,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,605.0,1.76,1.83,0.962,0.082,9538,363208,0.01,0.02,-0.038,0.082,471,418654,82073.79999999999,967225.9999999997,451133.57185,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,606.0,0.78,0.84,0.889,0.291,7698,520398,0.03,0.04,-0.111,0.291,356,399195,234371.4,967225.9999999997,1296388.13655,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,607.0,0.1,0.11,0.363,0.641,5551,524538,0.32,0.33,-0.639,0.65,173,355619,367064.10000000003,967225.9999999997,2090789.495275,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,608.0,0.0,0.01,0.022,0.089,3743,338389,1.19,1.25,-1.0,0.0,30,96562,33312.700000000004,967225.9999999997,202133.13542500001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,609.0,0.0,0.01,0.014,0.036,4321,161953,2.17,2.26,-1.0,0.0,24,14859,15555.599999999999,967225.9999999997,94387.4919,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,610.0,0.0,0.01,0.011,0.02,6419,89650,3.17,3.26,-1.0,0.0,8,10189,12838.0,967225.9999999997,77897.7745,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,611.0,0.0,0.01,0.009,0.013,2262,20934,4.18,4.27,-1.0,0.0,36,3669,2940.6,967225.9999999997,17842.82565,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,612.0,0.0,0.01,0.007,0.009,7133,9984,5.19,5.27,-1.0,0.0,41,669,6419.699999999999,967225.9999999997,38953.134674999994,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,613.0,0.0,0.01,0.006,0.007,766,5806,6.18,6.26,-1.0,0.0,0,383,536.2,967225.9999999997,3253.5275500000002,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,614.0,0.0,0.01,0.006,0.006,1097,10430,7.17,7.26,-1.0,0.0,1,358,658.1999999999999,967225.9999999997,3993.7930499999993,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,615.0,0.0,0.01,0.005,0.005,1706,5211,8.17,8.26,-1.0,0.0,13,1583,852.9999999999999,967225.9999999997,5175.790749999999,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,616.0,0.0,0.01,0.005,0.004,248,196,9.18,9.27,-1.0,0.0,1,95,99.2,967225.9999999997,601.9208,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,617.0,0.0,0.01,0.004,0.003,1629,124,10.18,10.27,-1.0,0.0,0,345,488.70000000000005,967225.9999999997,2965.309425,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,618.0,0.0,0.01,0.004,0.003,725,119,11.19,11.26,-1.0,0.0,2,151,217.50000000000003,967225.9999999997,1319.735625,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,619.0,0.0,0.01,0.004,0.002,202,22,12.16,12.26,-1.0,0.0,0,15,40.400000000000006,967225.9999999997,245.13710000000003,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,620.0,0.0,0.01,0.003,0.002,1492,23,13.16,13.27,-1.0,0.0,1,34,298.4,967225.9999999997,1810.6165999999998,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,621.0,0.0,0.01,0.003,0.002,3443,2,14.07,14.27,-1.0,0.0,0,6,688.6,967225.9999999997,4178.25265,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,622.0,0.0,0.01,0.003,0.002,4121,14,15.16,15.26,-1.0,0.0,0,32,824.2,967225.9999999997,5001.03955,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,623.0,0.0,0.01,0.003,0.002,972,1,16.05,16.26,-1.0,0.0,0,0,194.4,967225.9999999997,1179.5706,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,624.0,0.0,0.01,0.003,0.001,480,200,17.06,17.26,-1.0,0.0,0,31,48.0,967225.9999999997,291.25199999999995,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,625.0,0.0,0.01,0.003,0.001,3575,361,18.0,18.4,-1.0,0.0,2,31,357.5,967225.9999999997,2169.220625,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,630.0,0.0,0.01,0.002,0.001,504,7,23.0,23.4,-1.0,0.0,0,25,50.4,967225.9999999997,305.8146,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,635.0,0.0,0.01,0.002,0.001,1120,6,26.92,29.3,-1.0,0.0,0,2,112.00000000000001,967225.9999999997,679.5880000000001,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-1.0,0.0,0,2,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-1.0,0.0,0,1,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-1.0,0.0,0,1,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-1.0,0.0,0,0,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-1.0,0.0,0,6,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-1.0,0.0,0,84,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:00:53.000000000",606.775,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-1.0,0.0,0,103,0.0,967225.9999999997,0.0,4773196.751050002]
["2025-06-24T16:01:05.000000000",606.76,485.0,121.18,123.02,1.0,0.0,0,120,0.0,0.01,0.0,0.0,97,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,490.0,116.18,118.02,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,495.0,111.17,113.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,500.0,106.17,108.02,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,505.0,101.17,103.02,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,510.0,96.18,98.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,515.0,91.17,92.98,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,520.0,86.17,88.02,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,525.0,81.17,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,530.0,76.17,78.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,535.0,71.17,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,540.0,66.36,67.98,1.0,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,545.0,61.17,63.08,1.0,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,550.0,56.65,57.99,1.0,0.0,71,19,0.0,0.01,-0.001,0.0,2190,28,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,555.0,51.38,51.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2324,18,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,560.0,46.17,47.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,565.0,41.26,42.88,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,570.0,36.25,37.98,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,575.0,31.29,33.02,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,576.0,29.86,32.02,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,577.0,29.17,30.89,1.0,0.0,13,44,0.0,0.01,-0.002,0.001,4785,17166,478.5,884536.2999999998,-2903.3466,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,578.0,28.29,28.96,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.1,884536.2999999998,-1026.03116,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,579.0,27.29,28.89,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.0,884536.2999999998,-1031.492,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,580.0,26.17,27.83,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29549,513.1,884536.2999999998,-3113.28556,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,581.0,25.27,27.01,1.0,0.0,727,749,0.0,0.01,-0.002,0.001,3399,15289,339.9,884536.2999999998,-2062.37724,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,582.0,24.17,25.83,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,2439,8142,243.9,884536.2999999998,-1479.88764,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,583.0,23.17,24.87,1.0,0.0,117,7,0.0,0.01,-0.002,0.001,2343,3164,234.3,884536.2999999998,-1421.6386800000002,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,584.0,22.17,24.08,1.0,0.0,736,807,0.0,0.01,-0.002,0.001,2286,2972,228.6,884536.2999999998,-1387.0533599999999,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,585.0,21.66,22.94,1.0,0.0,155,57,0.0,0.01,-0.002,0.001,9673,12239,967.3,884536.2999999998,-5869.18948,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,586.0,20.17,22.08,1.0,0.0,51,45,0.0,0.01,-0.002,0.001,3381,4058,338.1,884536.2999999998,-2051.4555600000003,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,587.0,19.15,20.87,1.0,0.0,39,45,0.0,0.01,-0.002,0.001,3290,8696,329.0,884536.2999999998,-1996.2404000000001,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,588.0,18.24,20.02,1.0,0.0,502,57,0.0,0.01,-0.002,0.001,4374,19056,437.4,884536.2999999998,-2653.9682399999997,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,589.0,17.31,18.67,1.0,0.0,123,152,0.0,0.01,-0.003,0.001,5150,16898,515.0,884536.2999999998,-3124.8140000000003,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,590.0,16.21,17.75,1.0,0.0,667,108,0.0,0.01,-0.003,0.001,12614,20284,1261.4,884536.2999999998,-7653.67064,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,591.0,15.25,16.87,1.0,0.0,687,200,0.0,0.01,-0.003,0.002,5133,26625,1026.6,884536.2999999998,-6228.99816,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,592.0,14.67,15.88,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1178.8,884536.2999999998,-7152.4868799999995,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,593.0,12.78,14.69,1.0,0.0,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1396.0,884536.2999999998,-8470.3696,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,594.0,12.18,13.58,1.0,0.0,3168,687,0.0,0.01,-0.003,0.002,11923,14992,2384.6,884536.2999999998,-14468.79896,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,595.0,11.75,11.86,1.0,0.0,4326,4910,0.01,0.02,-0.009,0.005,14236,32375,7118.000000000001,884536.2999999998,-43189.17680000001,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,596.0,9.85,10.86,1.0,0.0,5731,2562,0.01,0.02,-0.01,0.006,10325,24489,6195.0,884536.2999999998,-37588.782,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,597.0,9.75,9.86,1.0,0.0,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,6502.200000000001,884536.2999999998,-39452.74872,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,598.0,8.75,8.86,1.0,0.0,8205,7762,0.01,0.02,-0.011,0.007,11251,83810,7875.700000000001,884536.2999999998,-47786.59732000001,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,599.0,7.76,7.84,1.0,0.0,9159,9280,0.01,0.02,-0.012,0.009,6257,45961,5631.299999999999,884536.2999999998,-34168.47588,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,600.0,6.75,6.83,1.0,0.0,11417,20031,0.01,0.02,-0.014,0.011,5060,141533,5566.0,884536.2999999998,-33772.261600000005,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,601.0,5.75,5.85,1.0,0.0,12698,14640,0.01,0.02,-0.015,0.014,1574,83453,2203.6000000000004,884536.2999999998,-13370.563360000002,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,602.0,4.76,4.84,1.0,0.0,8053,18226,0.01,0.02,-0.018,0.02,2446,144575,4892.0,884536.2999999998,-29682.6992,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,603.0,3.75,3.83,1.0,0.0,11160,38132,0.01,0.02,-0.022,0.028,1084,235693,3035.2,884536.2999999998,-18416.37952,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,604.0,2.76,2.84,0.954,0.011,9549,138256,0.01,0.02,-0.027,0.043,1132,342877,15371.499999999998,884536.2999999998,34198.813879999994,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,605.0,1.76,1.85,0.95,0.05,9538,363213,0.01,0.02,-0.038,0.083,471,419036,51599.3,884536.2999999998,265643.77532,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,606.0,0.78,0.86,0.868,0.299,7698,521420,0.03,0.04,-0.131,0.306,356,399407,241063.8,884536.2999999998,1330482.69816,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,607.0,0.1,0.12,0.317,0.767,5551,525243,0.3,0.32,-0.683,0.767,173,356794,439030.8,884536.2999999998,2502840.09976,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,608.0,0.0,0.01,0.022,0.087,3743,338922,1.18,1.26,-0.978,0.087,30,96683,32825.1,884536.2999999998,196002.28955999998,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,609.0,0.0,0.01,0.014,0.036,4321,161953,2.15,2.26,-0.986,0.036,24,14889,15641.999999999998,884536.2999999998,93860.91791999998,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,610.0,0.0,0.01,0.011,0.02,6419,89650,3.15,3.25,-0.989,0.02,8,10189,12854.0,884536.2999999998,77798.7672,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,611.0,0.0,0.01,0.009,0.013,2262,20934,4.14,4.25,-0.991,0.013,36,3669,2987.4,884536.2999999998,17558.420879999998,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,612.0,0.0,0.01,0.007,0.009,7133,9984,5.15,5.26,-0.993,0.009,41,669,6456.5999999999985,884536.2999999998,38728.277279999995,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,613.0,0.0,0.01,0.006,0.007,766,5806,6.15,6.25,-0.994,0.007,0,383,536.2,884536.2999999998,3253.4471200000003,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,614.0,0.0,0.01,0.006,0.006,1097,10430,7.16,7.25,-0.994,0.006,1,358,658.8,884536.2999999998,3990.0537599999993,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,615.0,0.0,0.01,0.005,0.005,1706,5211,8.15,8.26,-0.995,0.005,13,1583,859.4999999999999,884536.2999999998,5136.2234,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,616.0,0.0,0.01,0.005,0.004,248,196,9.16,9.25,-0.995,0.004,1,95,99.6,884536.2999999998,599.47888,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,617.0,0.0,0.01,0.004,0.003,1629,124,10.14,10.26,-0.996,0.003,0,345,488.70000000000005,884536.2999999998,2965.2361200000005,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,618.0,0.0,0.01,0.004,0.003,725,119,11.14,11.26,-0.996,0.003,2,151,218.1,884536.2999999998,1316.0624400000002,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,619.0,0.0,0.01,0.004,0.002,202,22,12.15,12.26,-0.996,0.002,0,15,40.400000000000006,884536.2999999998,245.13104000000004,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,620.0,0.0,0.01,0.003,0.002,1492,23,13.14,13.26,-0.997,0.002,1,34,298.59999999999997,884536.2999999998,1809.3583200000003,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,621.0,0.0,0.01,0.003,0.002,3443,2,14.13,14.26,-0.997,0.002,0,6,688.6,884536.2999999998,4178.14936,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,622.0,0.0,0.01,0.003,0.002,4121,14,15.15,15.25,-0.997,0.002,0,32,824.2,884536.2999999998,5000.91592,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,623.0,0.0,0.01,0.003,0.002,972,1,16.11,16.4,-0.997,0.002,0,0,194.4,884536.2999999998,1179.54144,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,624.0,0.0,0.01,0.003,0.001,480,200,17.14,17.25,-0.997,0.001,0,31,48.0,884536.2999999998,291.2448,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,625.0,0.0,0.01,0.003,0.001,3575,361,18.0,18.4,-0.997,0.001,2,31,357.7,884536.2999999998,2167.95348,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,630.0,0.0,0.01,0.002,0.001,504,7,23.0,23.4,-0.998,0.001,0,25,50.4,884536.2999999998,305.80704,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,635.0,0.0,0.01,0.002,0.001,1120,6,26.91,29.31,-0.998,0.001,0,2,112.00000000000001,884536.2999999998,679.5712000000001,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-0.998,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-0.999,0.0,0,2,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-0.999,0.0,0,1,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-0.999,0.0,0,1,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-0.999,0.0,0,0,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-0.999,0.0,0,6,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-0.999,0.0,0,84,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:05.000000000",606.76,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-0.999,0.0,0,103,0.0,884536.2999999998,0.0,4218709.445719999]
["2025-06-24T16:01:18.000000000",606.815,485.0,121.18,123.02,1.0,0.0,0,120,0.0,0.01,0.0,0.0,97,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,490.0,116.18,118.02,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,495.0,111.17,113.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,500.0,106.17,108.02,0.999,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,505.0,101.17,103.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,510.0,96.18,98.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,515.0,91.17,92.98,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,520.0,86.17,88.02,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,525.0,81.17,82.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,530.0,76.17,78.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,535.0,71.17,73.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,540.0,66.36,67.98,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,545.0,61.17,63.08,0.999,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,550.0,56.65,57.99,0.999,0.0,71,19,0.0,0.01,-0.001,0.0,2190,28,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,555.0,51.38,51.87,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2324,18,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,560.0,46.17,47.98,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,565.0,41.26,42.88,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,570.0,36.25,37.98,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,575.0,31.29,33.02,0.998,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,576.0,29.86,32.02,0.998,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,577.0,29.17,30.89,0.998,0.001,13,44,0.0,0.01,-0.002,0.001,4785,17166,479.8,1013751.6999999997,-2895.721180000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,578.0,28.29,28.96,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.4,1013751.6999999997,-1024.30372,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,579.0,27.29,27.88,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.4,1013751.6999999997,-1029.1582400000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,580.0,26.17,27.83,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29549,515.1,1013751.6999999997,-3101.431465000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,581.0,25.27,27.01,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15289,412.6,1013751.6999999997,-1621.40968,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,582.0,24.17,25.83,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,2439,8142,246.70000000000002,1013751.6999999997,-1463.0309650000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,583.0,23.17,24.87,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,2343,3164,246.0,1013751.6999999997,-1350.77019,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,584.0,22.17,24.08,0.998,0.001,736,807,0.0,0.01,-0.002,0.001,2286,2972,302.20000000000005,1013751.6999999997,-940.5632500000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,585.0,21.66,22.94,0.998,0.001,155,57,0.0,0.01,-0.002,0.001,9673,12239,982.8,1013751.6999999997,-5775.665170000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,586.0,20.17,22.08,0.998,0.001,51,45,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,1013751.6999999997,-2020.6939500000003,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,587.0,19.15,20.87,0.998,0.001,39,45,0.0,0.01,-0.002,0.001,3290,8696,332.90000000000003,1013751.6999999997,-1972.7555650000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,588.0,18.24,20.02,0.998,0.001,502,57,0.0,0.01,-0.002,0.001,4374,19056,487.59999999999997,1013751.6999999997,-2349.58768,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,589.0,17.31,18.67,0.997,0.001,123,152,0.0,0.01,-0.003,0.001,5150,16898,527.3000000000001,1013751.6999999997,-3050.4590050000006,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,590.0,16.21,17.75,0.997,0.001,667,108,0.0,0.01,-0.003,0.001,12614,20284,1328.1000000000001,1013751.6999999997,-7249.618805000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,591.0,15.25,16.87,0.997,0.002,687,200,0.0,0.01,-0.003,0.002,5133,26625,1164.0,1013751.6999999997,-5395.7989800000005,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,592.0,14.67,15.88,0.997,0.002,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1465.8000000000002,1013751.6999999997,-5411.576169999999,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,593.0,12.78,14.69,0.997,0.002,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1790.8000000000002,1013751.6999999997,-6075.431780000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,594.0,12.18,13.58,0.997,0.002,3168,687,0.0,0.01,-0.003,0.002,11923,14992,3018.2000000000003,1013751.6999999997,-10625.33065,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,595.0,11.73,11.86,0.991,0.005,4326,4910,0.01,0.02,-0.009,0.005,14236,32386,9281.0,1013751.6999999997,-30067.683250000006,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,596.0,9.85,10.9,0.99,0.006,5731,2562,0.01,0.02,-0.01,0.005,10325,24489,8601.1,1013751.6999999997,-10460.883784999998,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,597.0,9.77,9.9,0.99,0.006,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,10132.800000000001,1013751.6999999997,-17425.299540000007,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,598.0,8.77,8.89,0.989,0.007,8205,7762,0.01,0.02,-0.011,0.007,11251,83810,13619.2,1013751.6999999997,-12938.509430000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,599.0,7.77,7.86,0.988,0.009,9159,9281,0.01,0.02,-0.012,0.009,6257,45961,13874.4,1013751.6999999997,15848.794170000005,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,600.0,6.78,6.86,0.986,0.011,11417,20032,0.01,0.02,-0.014,0.011,5060,141557,18124.699999999997,1013751.6999999997,42432.752505000004,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,601.0,5.77,5.88,0.985,0.014,12698,14640,0.01,0.02,-0.015,0.014,1574,83453,19980.8,1013751.6999999997,94502.94084000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,602.0,4.77,4.87,0.982,0.02,8053,18227,0.01,0.02,-0.018,0.02,2446,144576,20998.0,1013751.6999999997,68048.2341,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,603.0,3.78,3.87,0.978,0.028,11160,38133,0.01,0.02,-0.022,0.028,1084,235694,34283.2,1013751.6999999997,171199.50232000006,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,604.0,2.77,2.86,0.973,0.043,9549,138265,0.01,0.02,-0.027,0.043,1132,342989,45928.299999999996,1013751.6999999997,219625.15976500002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,605.0,1.79,1.87,0.962,0.082,9538,363238,0.01,0.02,-0.038,0.082,471,419490,82073.79999999999,1013751.6999999997,451163.3116100001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,606.0,0.81,0.88,0.888,0.294,7698,521439,0.03,0.04,-0.112,0.294,356,399753,236787.60000000003,1013751.6999999997,1309839.30462,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,607.0,0.1,0.12,0.339,0.716,5551,525362,0.28,0.3,-0.662,0.721,173,357389,409924.89999999997,1013751.6999999997,2336106.071145,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,608.0,0.0,0.01,0.022,0.088,3743,338923,1.15,1.24,-1.0,0.0,30,96691,32938.399999999994,1013751.6999999997,199875.15196,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,609.0,0.0,0.01,0.014,0.036,4321,161953,2.15,2.24,-1.0,0.0,24,14890,15555.599999999999,1013751.6999999997,94393.71414000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,610.0,0.0,0.01,0.011,0.02,6419,89654,3.15,3.23,-1.0,0.0,8,10189,12838.0,1013751.6999999997,77902.9097,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,611.0,0.0,0.01,0.009,0.013,2262,20934,4.15,4.24,-1.0,0.0,36,3669,2940.6,1013751.6999999997,17844.00189,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,612.0,0.0,0.01,0.007,0.009,7133,9984,5.14,5.23,-1.0,0.0,41,669,6419.699999999999,1013751.6999999997,38955.702554999996,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,613.0,0.0,0.01,0.006,0.007,766,5806,6.14,6.23,-1.0,0.0,0,383,536.2,1013751.6999999997,3253.7420300000003,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,614.0,0.0,0.01,0.006,0.006,1097,10430,7.14,7.22,-1.0,0.0,1,358,658.1999999999999,1013751.6999999997,3994.05633,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,615.0,0.0,0.01,0.005,0.005,1706,5211,8.13,8.23,-1.0,0.0,13,1583,852.9999999999999,1013751.6999999997,5176.13195,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,616.0,0.0,0.01,0.005,0.004,248,196,9.14,9.23,-1.0,0.0,1,95,99.2,1013751.6999999997,601.9604800000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,617.0,0.0,0.01,0.004,0.003,1629,124,10.13,10.23,-1.0,0.0,0,345,488.70000000000005,1013751.6999999997,2965.5049050000007,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,618.0,0.0,0.01,0.004,0.003,725,119,11.13,11.22,-1.0,0.0,2,151,217.50000000000003,1013751.6999999997,1319.8226250000005,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,619.0,0.0,0.01,0.004,0.002,202,22,12.11,12.24,-1.0,0.0,0,15,40.400000000000006,1013751.6999999997,245.15326000000005,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,620.0,0.0,0.01,0.003,0.002,1492,23,13.12,13.24,-1.0,0.0,1,34,298.4,1013751.6999999997,1810.73596,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,621.0,0.0,0.01,0.003,0.002,3443,2,14.11,14.24,-1.0,0.0,0,6,688.6,1013751.6999999997,4178.528090000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,622.0,0.0,0.01,0.003,0.002,4121,14,15.12,15.24,-1.0,0.0,0,32,824.2,1013751.6999999997,5001.369230000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,623.0,0.0,0.01,0.003,0.002,972,1,16.11,16.24,-1.0,0.0,0,0,194.4,1013751.6999999997,1179.6483600000001,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,624.0,0.0,0.01,0.003,0.001,480,200,17.07,17.3,-1.0,0.0,0,31,48.0,1013751.6999999997,291.2712,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,625.0,0.0,0.01,0.003,0.001,3575,361,18.0,18.4,-1.0,0.0,2,31,357.5,1013751.6999999997,2169.3636250000004,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,630.0,0.0,0.01,0.002,0.001,504,7,23.0,23.4,-1.0,0.0,0,25,50.4,1013751.6999999997,305.83476,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,635.0,0.0,0.01,0.002,0.001,1120,6,26.92,29.3,-1.0,0.0,0,2,112.00000000000001,1013751.6999999997,679.6328000000002,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-1.0,0.0,0,2,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-1.0,0.0,0,1,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-1.0,0.0,0,1,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-1.0,0.0,0,6,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-1.0,0.0,0,84,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:18.000000000",606.815,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-1.0,0.0,0,103,0.0,1013751.6999999997,0.0,5036664.624475001]
["2025-06-24T16:01:29.000000000",606.73,485.0,121.18,123.02,1.0,0.0,0,120,0.0,0.01,0.0,0.0,97,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,490.0,116.18,118.02,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,495.0,111.17,113.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,500.0,106.17,108.02,0.999,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,505.0,101.17,103.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,510.0,96.18,98.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,515.0,91.17,92.98,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,520.0,86.17,88.02,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,525.0,81.17,82.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,530.0,76.17,78.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,535.0,71.17,73.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,540.0,66.36,67.98,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,545.0,61.17,63.08,0.999,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,550.0,56.65,57.99,0.999,0.0,71,19,0.0,0.01,-0.001,0.0,2190,28,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,555.0,51.38,51.87,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2324,18,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,560.0,46.17,47.98,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,565.0,41.26,42.88,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,570.0,36.25,37.98,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,575.0,31.29,33.02,0.998,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,576.0,29.86,32.02,0.998,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,577.0,29.17,30.89,0.998,0.001,13,44,0.0,0.01,-0.002,0.001,4785,17166,479.8,1013751.6999999997,-2895.3155600000005,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,578.0,28.29,28.96,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.4,1013751.6999999997,-1024.1602400000002,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,579.0,27.29,27.88,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.4,1013751.6999999997,-1029.01408,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,580.0,26.17,27.83,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29549,515.1,1013751.6999999997,-3100.9970300000004,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,581.0,25.27,27.01,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15289,412.6,1013751.6999999997,-1621.18256,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,582.0,24.17,25.83,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,2439,8142,246.70000000000002,1013751.6999999997,-1462.82603,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,583.0,23.17,24.87,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,2343,3164,246.0,1013751.6999999997,-1350.58098,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,584.0,22.17,24.08,0.998,0.001,736,807,0.0,0.01,-0.002,0.001,2286,2972,302.20000000000005,1013751.6999999997,-940.4315000000001,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,585.0,21.66,22.94,0.998,0.001,155,57,0.0,0.01,-0.002,0.001,9673,12239,982.8,1013751.6999999997,-5774.856140000001,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,586.0,20.17,22.08,0.998,0.001,51,45,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,1013751.6999999997,-2020.4109,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,587.0,19.15,20.87,0.998,0.001,39,45,0.0,0.01,-0.002,0.001,3290,8696,332.90000000000003,1013751.6999999997,-1972.47923,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,588.0,18.24,20.02,0.998,0.001,502,57,0.0,0.01,-0.002,0.001,4374,19056,487.59999999999997,1013751.6999999997,-2349.25856,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,589.0,17.31,18.67,0.997,0.001,123,152,0.0,0.01,-0.003,0.001,5150,16898,527.3000000000001,1013751.6999999997,-3050.03171,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,590.0,16.21,17.75,0.997,0.001,667,108,0.0,0.01,-0.003,0.001,12614,20284,1328.1000000000001,1013751.6999999997,-7248.60331,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,591.0,15.25,16.87,0.997,0.002,687,200,0.0,0.01,-0.003,0.002,5133,26625,1164.0,1013751.6999999997,-5395.04316,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,592.0,14.67,15.88,0.997,0.002,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1465.8000000000002,1013751.6999999997,-5410.81814,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,593.0,12.78,14.69,0.997,0.002,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1790.8000000000002,1013751.6999999997,-6074.58076,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,594.0,12.18,13.58,0.997,0.002,3168,687,0.0,0.01,-0.003,0.002,11923,14994,3018.2000000000003,1013751.6999999997,-10623.8423,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,595.0,11.67,11.79,0.991,0.005,4326,4910,0.01,0.02,-0.009,0.005,14236,32388,9281.0,1013751.6999999997,-30063.47150000001,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,596.0,9.85,10.81,0.99,0.006,5731,2562,0.01,0.02,-0.01,0.005,10325,24489,8601.1,1013751.6999999997,-10459.418469999999,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,597.0,9.69,9.79,0.99,0.006,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,10132.800000000001,1013751.6999999997,-17422.858680000005,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,598.0,8.71,8.79,0.989,0.007,8205,7768,0.01,0.02,-0.011,0.007,11251,83812,13619.2,1013751.6999999997,-12936.697060000002,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,599.0,7.71,7.8,0.988,0.009,9159,9291,0.01,0.02,-0.012,0.009,6257,45984,13874.4,1013751.6999999997,15846.57414,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,600.0,6.71,6.79,0.986,0.011,11417,20034,0.01,0.02,-0.014,0.011,5060,141558,18124.699999999997,1013751.6999999997,42426.80871,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,601.0,5.71,5.79,0.985,0.014,12698,14640,0.01,0.02,-0.015,0.014,1574,83453,19980.8,1013751.6999999997,94489.70328,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,602.0,4.71,4.79,0.982,0.02,8053,18237,0.01,0.02,-0.018,0.02,2446,144576,20998.0,1013751.6999999997,68038.7022,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,603.0,3.71,3.79,0.978,0.028,11160,38143,0.01,0.02,-0.022,0.028,1084,235721,34283.2,1013751.6999999997,171175.52144,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,604.0,2.71,2.79,0.973,0.043,9549,138267,0.01,0.02,-0.027,0.043,1132,343315,45928.299999999996,1013751.6999999997,219594.39563,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,605.0,1.74,1.79,0.962,0.082,9538,363238,0.01,0.02,-0.038,0.082,471,419750,82073.79999999999,1013751.6999999997,451100.11462000007,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,606.0,0.74,0.81,0.888,0.294,7698,521441,0.03,0.04,-0.112,0.294,356,400021,236787.60000000003,1013751.6999999997,1309655.8280399998,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,607.0,0.08,0.09,0.339,0.716,5551,525819,0.31,0.34,-0.662,0.721,173,357818,409924.89999999997,1013751.6999999997,2335778.8395899995,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,608.0,0.0,0.01,0.022,0.088,3743,338925,1.23,1.3,-1.0,0.0,30,96713,32938.399999999994,1013751.6999999997,199847.15431999997,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,609.0,0.0,0.01,0.014,0.036,4321,162058,2.22,2.3,-1.0,0.0,24,14890,15555.599999999999,1013751.6999999997,94380.49187999999,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,610.0,0.0,0.01,0.011,0.02,6419,89654,3.22,3.3,-1.0,0.0,8,10189,12838.0,1013751.6999999997,77891.99740000001,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,611.0,0.0,0.01,0.009,0.013,2262,20934,4.22,4.3,-1.0,0.0,36,3669,2940.6,1013751.6999999997,17841.502379999998,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,612.0,0.0,0.01,0.007,0.009,7133,9984,5.22,5.3,-1.0,0.0,41,669,6419.699999999999,1013751.6999999997,38950.24580999999,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,613.0,0.0,0.01,0.006,0.007,766,5806,6.22,6.3,-1.0,0.0,0,383,536.2,1013751.6999999997,3253.2862600000008,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,614.0,0.0,0.01,0.006,0.006,1097,10430,7.22,7.3,-1.0,0.0,1,358,658.1999999999999,1013751.6999999997,3993.4968599999997,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,615.0,0.0,0.01,0.005,0.005,1706,5211,8.22,8.3,-1.0,0.0,13,1585,852.9999999999999,1013751.6999999997,5175.4069,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,616.0,0.0,0.01,0.005,0.004,248,196,9.22,9.3,-1.0,0.0,1,95,99.2,1013751.6999999997,601.87616,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,617.0,0.0,0.01,0.004,0.003,1629,124,10.22,10.3,-1.0,0.0,0,345,488.70000000000005,1013751.6999999997,2965.0895100000007,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,618.0,0.0,0.01,0.004,0.003,725,119,11.22,11.3,-1.0,0.0,2,151,217.50000000000003,1013751.6999999997,1319.6377500000003,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,619.0,0.0,0.01,0.004,0.002,202,22,12.11,12.32,-1.0,0.0,0,15,40.400000000000006,1013751.6999999997,245.11892000000003,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,620.0,0.0,0.01,0.003,0.002,1492,23,13.12,13.3,-1.0,0.0,1,34,298.4,1013751.6999999997,1810.4823199999998,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,621.0,0.0,0.01,0.003,0.002,3443,2,14.11,14.32,-1.0,0.0,0,6,688.6,1013751.6999999997,4177.94278,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,622.0,0.0,0.01,0.003,0.002,4121,14,15.12,15.32,-1.0,0.0,0,32,824.2,1013751.6999999997,5000.66866,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,623.0,0.0,0.01,0.003,0.002,972,1,16.11,16.32,-1.0,0.0,0,0,194.4,1013751.6999999997,1179.48312,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,624.0,0.0,0.01,0.003,0.001,480,200,17.14,17.32,-1.0,0.0,0,31,48.0,1013751.6999999997,291.23040000000003,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,625.0,0.0,0.01,0.003,0.001,3575,361,18.1,18.5,-1.0,0.0,2,31,357.5,1013751.6999999997,2169.05975,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,630.0,0.0,0.01,0.002,0.001,504,7,23.1,23.5,-1.0,0.0,0,25,50.4,1013751.6999999997,305.79192,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,635.0,0.0,0.01,0.002,0.001,1120,6,26.92,29.3,-1.0,0.0,0,2,112.00000000000001,1013751.6999999997,679.5376000000001,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-1.0,0.0,0,2,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-1.0,0.0,0,1,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-1.0,0.0,0,1,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-1.0,0.0,0,0,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-1.0,0.0,0,6,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-1.0,0.0,0,84,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:29.000000000",606.73,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-1.0,0.0,0,103,0.0,1013751.6999999997,0.0,5035959.1104500005]
["2025-06-24T16:01:41.000000000",606.785,485.0,121.18,123.02,1.0,0.0,0,120,0.0,0.01,0.0,0.0,97,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,490.0,116.18,118.02,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,495.0,111.17,113.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,500.0,106.17,108.02,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,505.0,101.17,103.02,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,510.0,96.18,98.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,515.0,91.17,92.98,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,520.0,86.17,88.02,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,525.0,81.17,82.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,530.0,76.17,78.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,535.0,71.17,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,540.0,66.36,67.98,1.0,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,545.0,61.17,63.08,1.0,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,550.0,56.65,57.99,1.0,0.0,71,20,0.0,0.01,-0.001,0.0,2190,28,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,555.0,51.38,51.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2324,18,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,560.0,46.17,47.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,565.0,41.26,42.88,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,570.0,36.25,37.98,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,575.0,31.29,33.02,1.0,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,576.0,29.86,32.02,1.0,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,577.0,29.17,30.89,1.0,0.0,13,44,0.0,0.01,-0.002,0.001,4785,17166,478.5,870465.8999999998,-2903.466225,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,578.0,28.29,28.96,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.1,870465.8999999998,-1026.0734349999998,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,579.0,27.29,27.88,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.0,870465.8999999998,-1031.5345,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,580.0,26.17,27.83,1.0,0.0,20,18,0.0,0.01,-0.002,0.001,5131,29549,513.1,870465.8999999998,-3113.413835,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,581.0,25.27,27.01,1.0,0.0,727,749,0.0,0.01,-0.002,0.001,3399,15289,339.9,870465.8999999998,-2062.462215,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,582.0,24.17,25.83,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,2439,8142,243.9,870465.8999999998,-1479.948615,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,583.0,23.17,24.87,1.0,0.0,117,7,0.0,0.01,-0.002,0.001,2343,3164,234.3,870465.8999999998,-1421.697255,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,584.0,22.17,24.08,1.0,0.0,736,807,0.0,0.01,-0.002,0.001,2286,2972,228.6,870465.8999999998,-1387.1105099999997,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,585.0,21.66,22.94,1.0,0.0,155,57,0.0,0.01,-0.002,0.001,9673,12239,967.3,870465.8999999998,-5869.431305,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,586.0,20.17,22.08,1.0,0.0,51,45,0.0,0.01,-0.002,0.001,3381,4058,338.1,870465.8999999998,-2051.540085,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,587.0,19.15,20.87,1.0,0.0,39,45,0.0,0.01,-0.002,0.001,3290,8696,329.0,870465.8999999998,-1996.3226499999998,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,588.0,18.24,20.02,1.0,0.0,502,57,0.0,0.01,-0.002,0.001,4374,19056,437.4,870465.8999999998,-2654.07759,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,589.0,17.31,18.67,1.0,0.0,123,152,0.0,0.01,-0.003,0.001,5150,16898,515.0,870465.8999999998,-3124.9427499999997,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,590.0,16.21,17.75,1.0,0.0,667,108,0.0,0.01,-0.003,0.001,12614,20284,1261.4,870465.8999999998,-7653.985990000001,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,591.0,15.25,16.87,1.0,0.0,687,200,0.0,0.01,-0.003,0.002,5133,26625,1026.6,870465.8999999998,-6229.254809999999,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,592.0,14.67,15.88,1.0,0.0,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1178.8,870465.8999999998,-7152.78158,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,593.0,12.78,14.69,1.0,0.0,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1396.0,870465.8999999998,-8470.7186,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,594.0,12.18,13.58,1.0,0.0,3168,687,0.0,0.01,-0.003,0.002,11923,14994,2384.6,870465.8999999998,-14469.39511,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,595.0,11.76,11.85,1.0,0.0,4326,4910,0.01,0.02,-0.009,0.005,14236,32394,7118.000000000001,870465.8999999998,-43190.9563,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,596.0,9.85,10.86,1.0,0.0,5731,2562,0.01,0.02,-0.01,0.006,10325,24489,6195.0,870465.8999999998,-37590.33075,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,597.0,9.77,9.86,1.0,0.0,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,6502.200000000001,870465.8999999998,-39454.37427,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,598.0,8.77,8.88,1.0,0.0,8205,7768,0.01,0.02,-0.011,0.007,11251,83837,7875.700000000001,870465.8999999998,-47788.566245,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,599.0,7.77,7.85,1.0,0.0,9159,9291,0.01,0.02,-0.012,0.009,6257,45984,5631.299999999999,870465.8999999998,-34169.88370499999,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,600.0,6.77,6.85,1.0,0.0,11417,20034,0.01,0.02,-0.014,0.011,5060,141561,5566.0,870465.8999999998,-33773.653099999996,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,601.0,5.77,5.85,1.0,0.0,12698,14640,0.01,0.02,-0.015,0.014,1574,83454,2203.6000000000004,870465.8999999998,-13371.114260000002,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,602.0,4.77,4.85,1.0,0.0,8053,18242,0.01,0.02,-0.018,0.02,2446,144578,4892.0,870465.8999999998,-29683.922199999997,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,603.0,3.77,3.85,1.0,0.0,11160,38143,0.01,0.02,-0.022,0.028,1084,236301,3035.2,870465.8999999998,-18417.13832,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,604.0,2.77,2.85,0.953,0.01,9549,138267,0.01,0.02,-0.027,0.043,1132,343328,14416.6,870465.8999999998,28406.032989999996,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,605.0,1.78,1.85,0.948,0.048,9538,363241,0.01,0.02,-0.038,0.082,471,419763,49644.600000000006,870465.8999999998,254365.48556999996,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,606.0,0.8,0.86,0.885,0.283,7698,521483,0.03,0.04,-0.112,0.297,356,400064,228426.59999999998,870465.8999999998,1257745.1615699995,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,607.0,0.1,0.11,0.318,0.77,5551,526262,0.28,0.31,-0.682,0.77,173,357934,440748.00000000006,870465.8999999998,2512733.0921,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,608.0,0.0,0.01,0.022,0.087,3743,338949,1.18,1.24,-0.974,0.07,30,96763,32774.1,870465.8999999998,196319.825685,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,609.0,0.0,0.01,0.014,0.036,4321,162058,2.17,2.25,-0.973,0.002,24,14890,15560.399999999998,870465.8999999998,94359.92177999998,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,610.0,0.0,0.01,0.011,0.02,6419,89654,3.15,3.25,-1.0,0.0,8,10189,12838.0,870465.8999999998,77899.05829999999,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,611.0,0.0,0.01,0.009,0.013,2262,20934,4.15,4.25,-1.0,0.0,36,3669,2940.6,870465.8999999998,17843.11971,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,612.0,0.0,0.01,0.007,0.009,7133,9984,5.17,5.25,-1.0,0.0,41,669,6419.699999999999,870465.8999999998,38953.77664499999,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,613.0,0.0,0.01,0.006,0.007,766,5806,6.15,6.24,-1.0,0.0,0,383,536.2,870465.8999999998,3253.5811700000004,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,614.0,0.0,0.01,0.006,0.006,1097,10430,7.15,7.24,-1.0,0.0,1,358,658.1999999999999,870465.8999999998,3993.8588699999996,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,615.0,0.0,0.01,0.005,0.005,1706,5211,8.16,8.24,-1.0,0.0,13,1585,852.9999999999999,870465.8999999998,5175.876049999999,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,616.0,0.0,0.01,0.005,0.004,248,196,9.15,9.23,-1.0,0.0,1,95,99.2,870465.8999999998,601.9307200000001,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,617.0,0.0,0.01,0.004,0.003,1629,124,10.15,10.23,-1.0,0.0,0,345,488.70000000000005,870465.8999999998,2965.358295,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,618.0,0.0,0.01,0.004,0.003,725,119,11.15,11.23,-1.0,0.0,2,151,217.50000000000003,870465.8999999998,1319.7573750000001,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,619.0,0.0,0.01,0.004,0.002,202,22,12.11,12.24,-1.0,0.0,0,15,40.400000000000006,870465.8999999998,245.14114,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,620.0,0.0,0.01,0.003,0.002,1492,23,13.12,13.24,-1.0,0.0,1,34,298.4,870465.8999999998,1810.6464399999998,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,621.0,0.0,0.01,0.003,0.002,3443,2,14.11,14.24,-1.0,0.0,0,6,688.6,870465.8999999998,4178.32151,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,622.0,0.0,0.01,0.003,0.002,4121,14,15.12,15.23,-1.0,0.0,0,32,824.2,870465.8999999998,5001.12197,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,623.0,0.0,0.01,0.003,0.002,972,1,16.16,16.25,-1.0,0.0,0,0,194.4,870465.8999999998,1179.59004,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,624.0,0.0,0.01,0.003,0.001,480,200,17.07,17.3,-1.0,0.0,0,31,48.0,870465.8999999998,291.2568,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,625.0,0.0,0.01,0.003,0.001,3575,361,18.0,18.4,-1.0,0.0,2,31,357.5,870465.8999999998,2169.256375,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,630.0,0.0,0.01,0.002,0.001,504,7,23.0,23.4,-1.0,0.0,0,25,50.4,870465.8999999998,305.81964,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,635.0,0.0,0.01,0.002,0.001,1120,6,26.92,29.3,-1.0,0.0,0,2,112.00000000000001,870465.8999999998,679.5992,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-1.0,0.0,0,2,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-1.0,0.0,0,1,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-1.0,0.0,0,1,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-1.0,0.0,0,0,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-1.0,0.0,0,6,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-1.0,0.0,0,84,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:41.000000000",606.785,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-1.0,0.0,0,103,0.0,870465.8999999998,0.0,4140258.4937350005]
["2025-06-24T16:01:54.000000000",606.775,485.0,121.18,123.02,1.0,0.0,0,120,0.0,0.01,0.0,0.0,97,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,490.0,116.18,118.02,1.0,0.0,0,40,0.0,0.01,0.0,0.0,350,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,495.0,111.17,113.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,162,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,500.0,106.17,108.02,0.999,0.0,4,52,0.0,0.01,-0.001,0.0,406,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,505.0,101.17,103.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,227,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,510.0,96.18,98.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1051,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,515.0,91.17,92.98,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,598,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,520.0,86.17,88.02,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,449,6,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,525.0,81.17,82.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,800,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,530.0,76.17,78.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,978,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,535.0,71.17,73.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2098,550,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,540.0,66.36,67.98,0.999,0.0,14,53,0.0,0.01,-0.001,0.0,1270,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,545.0,61.17,63.08,0.999,0.0,30,50,0.0,0.01,-0.001,0.0,1557,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,550.0,56.65,57.99,0.999,0.0,71,21,0.0,0.01,-0.001,0.0,2190,28,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,555.0,51.38,51.87,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2324,18,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,560.0,46.17,47.98,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,4103,1575,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,565.0,41.26,42.88,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,5413,7662,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,570.0,36.25,37.98,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,7874,5757,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,575.0,31.29,33.02,0.998,0.0,4,67,0.0,0.01,-0.002,0.0,9383,5636,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,576.0,29.86,32.02,0.998,0.0,6,65,0.0,0.01,-0.002,0.0,3056,4605,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,577.0,29.17,30.89,0.998,0.001,13,44,0.0,0.01,-0.002,0.001,4785,17166,479.8,1013161.9999999998,-2895.5303000000004,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,578.0,28.29,28.96,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1691,27695,169.4,1013161.9999999998,-1024.2362,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,579.0,27.29,27.88,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1700,5364,170.4,1013161.9999999998,-1029.0904,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,580.0,26.75,26.87,0.998,0.001,20,18,0.0,0.01,-0.002,0.001,5131,29549,515.1,1013161.9999999998,-3101.227025,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,581.0,25.27,27.01,0.998,0.001,727,749,0.0,0.01,-0.002,0.001,3399,15289,412.6,1013161.9999999998,-1621.3028,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,582.0,24.17,25.83,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,2439,8142,246.70000000000002,1013161.9999999998,-1462.934525,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,583.0,23.17,24.87,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,2343,3164,246.0,1013161.9999999998,-1350.68115,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,584.0,22.17,24.08,0.998,0.001,736,807,0.0,0.01,-0.002,0.001,2286,2972,302.20000000000005,1013161.9999999998,-940.50125,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,585.0,21.66,22.94,0.998,0.001,155,57,0.0,0.01,-0.002,0.001,9673,12239,982.8,1013161.9999999998,-5775.284450000001,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,586.0,20.17,22.08,0.998,0.001,51,45,0.0,0.01,-0.002,0.001,3381,4058,343.20000000000005,1013161.9999999998,-2020.5607499999999,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,587.0,19.15,20.87,0.998,0.001,39,45,0.0,0.01,-0.002,0.001,3290,8696,332.90000000000003,1013161.9999999998,-1972.6255249999997,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,588.0,18.24,20.02,0.998,0.001,502,57,0.0,0.01,-0.002,0.001,4374,19056,487.59999999999997,1013161.9999999998,-2349.4328,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,589.0,17.31,18.67,0.997,0.001,123,152,0.0,0.01,-0.003,0.001,5150,16898,527.3000000000001,1013161.9999999998,-3050.257925,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,590.0,16.21,17.75,0.997,0.001,667,108,0.0,0.01,-0.003,0.001,12614,20284,1328.1000000000001,1013161.9999999998,-7249.140925000001,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,591.0,15.25,16.87,0.997,0.002,687,200,0.0,0.01,-0.003,0.002,5133,26625,1164.0,1013161.9999999998,-5395.4433,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,592.0,14.67,15.88,0.997,0.002,1435,316,0.0,0.01,-0.003,0.002,5894,36064,1465.8000000000002,1013161.9999999998,-5411.21945,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,593.0,12.78,14.69,0.997,0.002,1974,710,0.0,0.01,-0.003,0.002,6980,14835,1790.8000000000002,1013161.9999999998,-6075.031300000001,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,594.0,12.18,13.58,0.997,0.002,3168,687,0.0,0.01,-0.003,0.002,11923,14994,3018.2000000000003,1013161.9999999998,-10624.63025,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,595.0,11.76,11.85,0.991,0.005,4326,4910,0.01,0.02,-0.009,0.005,14236,32456,9281.0,1013161.9999999998,-30065.701250000006,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,596.0,9.85,10.85,0.99,0.006,5731,2562,0.01,0.02,-0.01,0.005,10325,24491,8601.1,1013161.9999999998,-10460.194224999997,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,597.0,9.76,9.87,0.99,0.006,6051,5087,0.01,0.02,-0.01,0.006,10837,28358,10132.800000000001,1013161.9999999998,-17424.150900000004,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,598.0,8.76,8.86,0.989,0.007,8205,7768,0.01,0.02,-0.011,0.007,11251,83838,13619.2,1013161.9999999998,-12937.65655,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,599.0,7.76,7.84,0.988,0.009,9159,9291,0.01,0.02,-0.012,0.009,6257,46049,13874.4,1013161.9999999998,15847.749450000001,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,600.0,6.76,6.85,0.986,0.011,11417,20036,0.01,0.02,-0.014,0.011,5060,141594,18124.699999999997,1013161.9999999998,42429.95542499999,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,601.0,5.76,5.84,0.985,0.014,12698,14640,0.01,0.02,-0.015,0.014,1574,83857,19980.8,1013161.9999999998,94496.71139999999,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,602.0,4.76,4.84,0.982,0.02,8053,18242,0.01,0.02,-0.018,0.02,2446,144583,20998.0,1013161.9999999998,68043.7485,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,603.0,3.75,3.84,0.978,0.028,11160,38145,0.01,0.02,-0.022,0.028,1084,236320,34283.2,1013161.9999999998,171188.21720000004,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,604.0,2.77,2.83,0.973,0.043,9549,138282,0.01,0.02,-0.027,0.043,1132,343329,45928.299999999996,1013161.9999999998,219610.68252499998,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,605.0,1.77,1.85,0.962,0.082,9538,363241,0.01,0.02,-0.038,0.082,471,419778,82073.79999999999,1013161.9999999998,451133.57185,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,606.0,0.79,0.86,0.888,0.294,7698,521987,0.03,0.04,-0.112,0.294,356,400168,236787.60000000003,1013161.9999999998,1309752.9626999998,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,607.0,0.09,0.1,0.339,0.715,5551,526572,0.29,0.31,-0.662,0.719,173,358087,409335.2,1013161.9999999998,2332793.8159499993,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,608.0,0.0,0.01,0.022,0.088,3743,338949,1.19,1.24,-1.0,0.0,30,96769,32938.399999999994,1013161.9999999998,199861.97659999997,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,609.0,0.0,0.01,0.014,0.036,4321,162064,2.18,2.25,-1.0,0.0,24,14891,15555.599999999999,1013161.9999999998,94387.4919,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,610.0,0.0,0.01,0.011,0.02,6419,89654,3.17,3.25,-1.0,0.0,8,10189,12838.0,1013161.9999999998,77897.7745,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,611.0,0.0,0.01,0.009,0.013,2262,20934,4.17,4.25,-1.0,0.0,36,3669,2940.6,1013161.9999999998,17842.82565,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,612.0,0.0,0.01,0.007,0.009,7133,9984,5.17,5.25,-1.0,0.0,41,669,6419.699999999999,1013161.9999999998,38953.134674999994,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,613.0,0.0,0.01,0.006,0.007,766,5806,6.18,6.25,-1.0,0.0,0,383,536.2,1013161.9999999998,3253.5275500000002,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,614.0,0.0,0.01,0.006,0.006,1097,10430,7.18,7.25,-1.0,0.0,1,358,658.1999999999999,1013161.9999999998,3993.7930499999993,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,615.0,0.0,0.01,0.005,0.005,1706,5211,8.16,8.25,-1.0,0.0,13,1585,852.9999999999999,1013161.9999999998,5175.790749999999,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,616.0,0.0,0.01,0.005,0.004,248,196,9.16,9.25,-1.0,0.0,1,95,99.2,1013161.9999999998,601.9208,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,617.0,0.0,0.01,0.004,0.003,1629,124,10.16,10.25,-1.0,0.0,0,345,488.70000000000005,1013161.9999999998,2965.309425,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,618.0,0.0,0.01,0.004,0.003,725,119,11.18,11.25,-1.0,0.0,2,151,217.50000000000003,1013161.9999999998,1319.735625,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,619.0,0.0,0.01,0.004,0.002,202,22,12.11,12.25,-1.0,0.0,0,15,40.400000000000006,1013161.9999999998,245.13710000000003,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,620.0,0.0,0.01,0.003,0.002,1492,23,13.12,13.25,-1.0,0.0,1,34,298.4,1013161.9999999998,1810.6165999999998,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,621.0,0.0,0.01,0.003,0.002,3443,2,14.11,14.26,-1.0,0.0,0,6,688.6,1013161.9999999998,4178.25265,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,622.0,0.0,0.01,0.003,0.002,4121,14,15.13,15.25,-1.0,0.0,0,32,824.2,1013161.9999999998,5001.03955,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,623.0,0.0,0.01,0.003,0.002,972,1,16.17,16.37,-1.0,0.0,0,0,194.4,1013161.9999999998,1179.5706,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,624.0,0.0,0.01,0.003,0.001,480,200,17.01,17.27,-1.0,0.0,0,31,48.0,1013161.9999999998,291.25199999999995,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,625.0,0.0,0.01,0.003,0.001,3575,361,18.01,18.39,-1.0,0.0,2,31,357.5,1013161.9999999998,2169.220625,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,630.0,0.0,0.01,0.002,0.001,504,7,23.0,23.4,-1.0,0.0,0,25,50.4,1013161.9999999998,305.8146,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,635.0,0.0,0.01,0.002,0.001,1120,6,26.92,29.3,-1.0,0.0,0,2,112.00000000000001,1013161.9999999998,679.5880000000001,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,640.0,0.0,0.01,0.002,0.0,496,8,31.98,34.33,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,645.0,0.0,0.01,0.001,0.0,806,0,36.98,39.11,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,650.0,0.0,0.01,0.001,0.0,0,0,41.98,44.14,-1.0,0.0,0,2,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,655.0,0.0,0.01,0.001,0.0,0,0,46.98,49.33,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,660.0,0.0,0.01,0.001,0.0,52,0,51.98,54.11,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.11,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,670.0,0.0,0.01,0.001,0.0,0,0,62.02,64.33,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,675.0,0.0,0.01,0.001,0.0,24,0,66.98,69.11,-1.0,0.0,0,1,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,680.0,0.0,0.01,0.001,0.0,96,0,71.98,74.33,-1.0,0.0,0,1,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,685.0,0.0,0.01,0.001,0.0,0,0,77.03,79.31,-1.0,0.0,0,0,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,690.0,0.0,0.01,0.001,0.0,0,0,81.98,84.31,-1.0,0.0,0,6,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,695.0,0.0,0.01,0.001,0.0,0,0,86.98,89.33,-1.0,0.0,0,84,0.0,1013161.9999999998,0.0,5033174.354]
["2025-06-24T16:01:54.000000000",606.775,700.0,0.0,0.01,0.001,0.0,1,39,92.02,94.33,-1.0,0.0,0,103,0.0,1013161.9999999998,0.0,5033174.354]