{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-23T09:29:01.000000000",595.06,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4503.4140800000005,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.90362,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1349.00102,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-551.0255599999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.4058,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3394.222239999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.69348,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1203.2113200000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.3415999999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2472.4743,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5016.355799999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.5430199999996,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6669.43248,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3637.0067200000003,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62317.6585,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2677.77,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18987.174479999998,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8576.599779999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4994.338580000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14795.571839999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12703.340879999998,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16017.230019999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71607.14016,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18502.795639999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48414.08159999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49720.833360000004,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7385.28966,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149912.27568,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68347.40147999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450361.64003999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15557.843700000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172592.98758,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77212.60535999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274551.16303999996,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37883.30478,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80674.06937999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29820.241780000033,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89291.7283,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155414.20044000002,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203237.38746000003,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13205.571519999987,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,240009.71521999995,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523649.82470000006,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72318.83192,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281940.61812,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104717.46867999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50156.417279999994,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69857.66376,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20640.251159999996,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4263.00984,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13843.475840000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7285.914640000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18846.145259999998,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2667.05892,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1526.9239599999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.4792,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.58166,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2966.3741000000005,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.62131999999997,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,792.0248599999999,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.1760200000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,893.1850600000001,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.36474,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.81214,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,811.06678,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.74482,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1219.8729999999998,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:01.000000000",595.06,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154243.12236000033]
["2025-06-23T09:29:13.000000000",595.075,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4503.5276,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.9257750000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1349.0350250000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-551.0394500000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.41975,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3394.3078000000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.7393500000003,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1203.2416500000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.3770000000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2472.536625,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5016.48225,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.5875250000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6669.600600000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3637.0984000000008,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62319.22937500001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2677.8375,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18987.653100000003,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8576.815975000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4994.464475000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14795.944800000003,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12703.6611,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16017.633775,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71608.9452,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18503.262050000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48415.302,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49722.08670000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7385.475825000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149916.05460000003,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68349.12435000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450372.99255,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15558.235875000004,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172597.33822499998,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77214.5517,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274558.0838,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37884.25972500001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80676.102975,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29820.993475000036,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89293.97912500001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155418.11805000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203242.51057500005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13205.90439999999,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,240015.765275,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523663.02462500014,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72320.65490000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281947.7251500001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104720.10835000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50157.6816,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69859.4247,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20640.77145,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4263.117300000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13843.824800000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7286.098300000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18846.620325000004,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2667.1261500000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1526.96245,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.4990000000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.59082500000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2966.448875000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.62915000000004,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,792.044825,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.1912750000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,893.2075750000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.3921750000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.81392500000001,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,811.0872250000002,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.75227500000005,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1219.90375,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:13.000000000",595.075,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154247.01044999986]
["2025-06-23T09:29:25.000000000",595.125,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4503.906000000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.9996250000002,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1349.148375,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-551.0857500000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.4662500000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3394.593,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.89225,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1203.34275,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.4950000000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2472.744375,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5016.90375,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.735875,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6670.161000000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3637.4040000000005,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62324.465625000004,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2678.0625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18989.2485,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8577.536625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4994.8841250000005,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14797.188,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12704.7285,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16018.979625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71614.962,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18504.81675,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48419.37,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49726.264500000005,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7386.096375000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149928.651,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68354.86725,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450410.83424999996,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15559.543125000002,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172611.84037499997,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77221.03949999998,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274581.153,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37887.44287500001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80682.881625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29823.499125000035,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89301.481875,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155431.17675000004,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203259.58762500004,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13207.013999999988,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,240035.932125,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523707.0243750001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72326.7315,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281971.41525,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104728.90725,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50161.896,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69865.2945,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20642.50575,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4263.4755000000005,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13844.988000000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7286.710500000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18848.203875,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2667.3502500000004,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1527.0907499999998,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.565,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.62137500000006,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2966.698125000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.65525,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,792.111375,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.2421250000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,893.2826250000002,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.483625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.81987500000001,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,811.155375,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.777125,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1220.00625,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:25.000000000",595.125,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154259.97075000036]
["2025-06-23T09:29:36.000000000",595.11,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4503.792480000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.9774700000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1349.11437,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-551.0718600000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.4523,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3394.5074400000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.8463800000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1203.3124200000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.4596,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2472.6820500000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5016.777300000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.69137,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6669.992880000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3637.3123200000005,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62322.89475000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2677.995,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18988.769880000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8577.32043,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4994.75823,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14796.815040000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12704.40828,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16018.575869999999,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71613.15696000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18504.35034,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48418.1496,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49725.01116,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7385.910210000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149924.87208000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68353.14438,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450399.48173999996,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15559.150950000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172607.48972999997,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77219.09315999997,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274574.23224000004,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37886.48793,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80680.84802999998,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29822.747430000036,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89299.23105,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155427.25914000004,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203254.46451000005,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13206.681119999988,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,240029.88207,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523693.8244500001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72324.90852,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281964.30822000006,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104726.26758,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50160.63168,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69863.53356000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20641.98546,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4263.36804,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13844.639040000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7286.526840000001,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18847.72881,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2667.2830200000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1527.05226,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.5452,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.61221000000006,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2966.6233500000003,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.64742,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,792.09141,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.2268700000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,893.2601100000002,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.45619,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.81809,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,811.13493,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.76967,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1219.9755,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:36.000000000",595.11,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154256.08266000033]
["2025-06-23T09:29:48.000000000",594.92,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4502.35456,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.6968400000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1348.6836399999997,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-550.89592,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.2755999999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3393.42368,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.2653599999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1202.9282400000002,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.0112,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2471.8925999999997,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5015.1756,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.12764,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6667.86336,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3636.15104,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62302.996999999996,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2677.14,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18982.70736,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8574.58196,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4993.16356,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14792.09088,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12700.352159999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16013.46164,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71590.29312,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18498.442479999998,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48402.6912,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49709.13552,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7383.55212,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149877.00576000003,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68331.32135999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450255.68327999994,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15554.183400000002,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172552.38155999995,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77194.43951999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274486.56928,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37874.39196000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80655.08915999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29813.225960000033,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89270.72059999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155377.63608000003,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203189.57172000004,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13202.464639999987,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,239953.24803999998,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523526.6254000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72301.81744,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281874.28583999997,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104692.83175999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50144.61696,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69841.22832,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20635.395119999997,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4262.00688,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13840.21888,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7284.2004799999995,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18841.71132,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2666.4314400000003,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1526.5647199999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.2943999999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.49612,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2965.6762,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.54824,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,791.8385199999999,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.0336400000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.9749200000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.10868,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.79548,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,810.8759600000001,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.67524000000003,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1219.5859999999998,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:48.000000000",594.92,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154206.8335200005]
["2025-06-23T09:29:59.000000000",595.025,485.0,108.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,490.0,103.98,105.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,495.0,98.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,500.0,93.98,95.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,505.0,88.68,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,510.0,83.68,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,515.0,78.69,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,520.0,73.75,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,525.0,68.75,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,530.0,63.76,65.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1359,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,535.0,58.76,60.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,207,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,540.0,53.7,55.81,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1528,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,545.0,48.77,50.82,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,483,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,550.0,43.77,45.82,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,7575,0,758.1999999999999,1055309.2,-4503.149200000001,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,555.0,38.71,40.82,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1477,0,147.70000000000002,1055309.2,-878.851925,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,560.0,33.78,35.83,0.994,0.001,11,0,0.03,0.04,-0.007,0.001,2278,0,228.9,1055309.2,-1348.9216749999998,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,561.0,32.72,34.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,463,0,92.60000000000001,1055309.2,-550.99315,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,562.0,31.79,33.84,0.992,0.002,0,0,0.04,0.05,-0.009,0.002,465,0,93.0,1055309.2,-553.37325,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,563.0,30.79,32.84,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,2852,0,570.4,1055309.2,-3394.0226,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,564.0,29.8,31.84,0.989,0.002,1,0,0.05,0.06,-0.011,0.002,1530,0,306.2,1055309.2,-1819.58645,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,565.0,28.74,30.85,0.989,0.002,0,0,0.05,0.06,-0.012,0.002,1011,0,202.20000000000002,1055309.2,-1203.14055,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,566.0,27.8,29.86,0.989,0.002,20,0,0.05,0.06,-0.012,0.002,1200,0,244.0,1055309.2,-1404.259,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,567.0,27.04,28.86,0.987,0.003,0,0,0.06,0.07,-0.014,0.003,1385,0,415.5,1055309.2,-2472.3288749999997,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,568.0,26.43,26.95,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,2810,0,843.0,1055309.2,-5016.06075,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,569.0,25.44,25.94,0.986,0.003,0,0,0.06,0.07,-0.015,0.003,989,0,296.7,1055309.2,-1765.4391749999998,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,570.0,24.47,24.96,0.984,0.004,2,0,0.07,0.08,-0.017,0.004,2804,0,1122.4,1055309.2,-6669.040200000001,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,571.0,23.61,23.96,0.981,0.004,0,0,0.08,0.09,-0.02,0.004,1528,0,611.2,1055309.2,-3636.7928,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,572.0,22.5,22.98,0.979,0.005,3,0,0.09,0.1,-0.022,0.005,20948,0,10475.500000000002,1055309.2,-62313.993125,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,573.0,21.51,21.98,0.976,0.005,1,0,0.1,0.11,-0.024,0.005,901,0,451.0,1055309.2,-2677.6125,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,574.0,20.5,21.0,0.974,0.006,9,0,0.11,0.12,-0.027,0.006,5327,0,3201.6,1055309.2,-18986.0577,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,575.0,18.88,20.9,0.969,0.007,34,0,0.13,0.14,-0.032,0.007,2093,0,1488.8999999999999,1055309.2,-8576.095325,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,576.0,18.57,19.02,0.966,0.007,10,0,0.14,0.15,-0.035,0.007,1209,0,853.3000000000002,1055309.2,-4994.044825000001,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,577.0,17.53,18.05,0.961,0.008,0,0,0.16,0.17,-0.039,0.008,3108,0,2486.4,1055309.2,-14794.7016,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,578.0,16.6,17.05,0.956,0.009,5,0,0.18,0.19,-0.044,0.009,2377,0,2143.7999999999997,1055309.2,-12702.5937,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,579.0,15.6,16.07,0.949,0.011,5,0,0.21,0.22,-0.052,0.011,2452,0,2702.7,1055309.2,-16016.287924999999,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,580.0,14.97,15.11,0.942,0.012,77,0,0.24,0.25,-0.059,0.012,10105,0,12218.400000000001,1055309.2,-71602.9284,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,581.0,14.01,14.15,0.932,0.014,24,0,0.28,0.29,-0.068,0.014,2245,0,3176.6,1055309.2,-18501.70735,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,582.0,13.06,13.19,0.923,0.016,0,0,0.32,0.33,-0.078,0.016,5085,0,8136.0,1055309.2,-48411.234,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,583.0,12.11,12.24,0.911,0.018,34,0,0.37,0.38,-0.09,0.018,4676,0,8477.999999999998,1055309.2,-49717.908899999995,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,584.0,11.17,11.28,0.897,0.021,19,0,0.43,0.44,-0.104,0.021,610,0,1320.8999999999999,1055309.2,-7384.855275000001,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,585.0,10.25,10.34,0.88,0.024,112,0,0.5,0.51,-0.121,0.024,10609,0,25730.4,1055309.2,-149903.4582,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,586.0,9.33,9.42,0.86,0.027,90,0,0.59,0.6,-0.141,0.027,4344,0,11971.800000000001,1055309.2,-68343.38145,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,587.0,8.44,8.52,0.838,0.031,149,0,0.69,0.7,-0.163,0.031,24563,0,76607.2,1055309.2,-450335.1508499999,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,588.0,7.56,7.63,0.812,0.035,99,0,0.8,0.82,-0.189,0.035,846,0,3307.5000000000005,1055309.2,-15556.928625000002,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,589.0,6.71,6.79,0.782,0.039,458,0,0.94,0.96,-0.219,0.039,7895,0,32576.7,1055309.2,-172582.83607499997,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,590.0,5.88,5.93,0.748,0.044,1664,0,1.11,1.12,-0.254,0.044,4613,0,27618.8,1055309.2,-77208.06389999998,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,591.0,5.08,5.13,0.708,0.049,824,0,1.3,1.31,-0.294,0.049,10240,0,54213.6,1055309.2,-274535.0146,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,592.0,4.32,4.36,0.662,0.054,1403,0,1.54,1.55,-0.341,0.055,2535,0,21518.7,1055309.2,-37881.07657500001,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,593.0,3.6,3.63,0.611,0.059,2853,0,1.81,1.83,-0.393,0.06,5065,0,47222.7,1055309.2,-80669.32432499998,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,594.0,2.94,2.96,0.553,0.063,4939,0,2.14,2.16,-0.453,0.065,5558,0,67242.7,1055309.2,-29818.487825000037,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,595.0,2.33,2.35,0.489,0.065,9051,0,2.53,2.56,-0.519,0.068,6445,0,102657.5,1055309.2,89286.476375,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,596.0,1.79,1.81,0.421,0.066,5758,0,2.99,3.02,-0.591,0.071,1674,0,49888.2,1055309.2,155405.05935000003,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,597.0,1.33,1.34,0.351,0.065,9261,0,3.52,3.57,-0.668,0.072,3617,0,86238.9,1055309.2,203225.43352500003,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,598.0,0.95,0.97,0.282,0.061,2302,0,4.13,4.2,-0.746,0.07,1689,0,25865.200000000004,1055309.2,13204.794799999989,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,599.0,0.66,0.67,0.218,0.055,10877,0,4.82,4.91,-0.822,0.066,2953,0,79313.3,1055309.2,239995.59842499997,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,600.0,0.44,0.45,0.162,0.047,22565,0,5.59,5.7,-0.894,0.061,2960,0,124111.5,1055309.2,523619.02487500006,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,601.0,0.28,0.29,0.115,0.038,9190,0,6.43,6.55,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72314.5783,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,602.0,0.18,0.19,0.08,0.029,16338,0,7.32,7.46,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281924.03505,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,603.0,0.11,0.12,0.054,0.022,7999,0,8.25,8.39,-1.0,0.0,2429,0,17597.8,1055309.2,104711.30944999999,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,604.0,0.07,0.08,0.037,0.016,5268,0,9.21,9.36,-1.0,0.0,898,0,8428.8,1055309.2,50153.4672,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,605.0,0.05,0.06,0.027,0.012,9783,0,10.19,10.34,-1.0,0.0,713,0,11739.6,1055309.2,69853.5549,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,606.0,0.03,0.04,0.018,0.009,3854,0,11.19,11.34,-1.0,0.0,354,0,3468.6,1055309.2,20639.03715,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,607.0,0.02,0.03,0.013,0.006,1194,0,12.19,12.34,-1.0,0.0,85,0,716.4000000000001,1055309.2,4262.7591,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,608.0,0.01,0.02,0.008,0.004,5816,0,12.27,14.39,-1.0,0.0,35,0,2326.4,1055309.2,13842.6616,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,609.0,0.01,0.02,0.008,0.004,3061,0,13.27,15.39,-1.0,0.0,24,0,1224.4,1055309.2,7285.4861,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,610.0,0.01,0.02,0.007,0.003,10557,0,15.19,15.99,-1.0,0.0,7,0,3167.1,1055309.2,18845.036774999997,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,611.0,0.0,0.01,0.003,0.002,2241,0,15.27,17.39,-1.0,0.0,28,0,448.20000000000005,1055309.2,2666.90205,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,612.0,0.0,0.01,0.003,0.001,2566,0,17.19,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1526.83415,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,613.0,0.0,0.01,0.003,0.001,1320,0,17.27,19.39,-1.0,0.0,39,0,132.0,1055309.2,785.433,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,614.0,0.0,0.01,0.003,0.001,611,0,18.27,20.39,-1.0,0.0,0,0,61.1,1055309.2,363.560275,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,615.0,0.0,0.01,0.002,0.001,4985,0,19.27,21.39,-1.0,0.0,0,0,498.50000000000006,1055309.2,2966.199625,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,616.0,0.0,0.01,0.002,0.001,522,0,20.27,22.39,-1.0,0.0,0,0,52.2,1055309.2,310.60305,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,617.0,0.0,0.01,0.002,0.001,1331,0,21.27,23.39,-1.0,0.0,1,0,133.1,1055309.2,791.978275,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,618.0,0.0,0.01,0.002,0.001,1017,0,22.27,24.39,-1.0,0.0,0,0,101.70000000000002,1055309.2,605.1404250000002,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,619.0,0.0,0.01,0.002,0.001,1501,0,23.27,25.39,-1.0,0.0,0,0,150.10000000000002,1055309.2,893.1325250000002,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,620.0,0.0,0.01,0.002,0.001,1829,0,24.26,26.39,-1.0,0.0,7,0,182.9,1055309.2,1088.300725,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,621.0,0.0,0.01,0.002,0.001,119,0,25.27,27.39,-1.0,0.0,0,0,11.9,1055309.2,70.807975,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,622.0,0.0,0.01,0.002,0.001,1363,0,26.27,28.39,-1.0,0.0,0,0,136.3,1055309.2,811.019075,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,623.0,0.0,0.01,0.002,0.001,497,0,27.27,29.39,-1.0,0.0,0,0,49.7,1055309.2,295.727425,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,624.0,0.0,0.01,0.002,0.001,0,0,28.27,30.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,625.0,0.0,0.01,0.002,0.001,2050,0,29.27,31.39,-1.0,0.0,0,0,204.99999999999997,1055309.2,1219.80125,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,630.0,0.0,0.01,0.002,0.0,977,0,34.27,36.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,635.0,0.0,0.01,0.001,0.0,251,0,39.27,41.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,640.0,0.0,0.01,0.001,0.0,387,0,44.27,46.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,645.0,0.0,0.01,0.001,0.0,536,0,49.27,51.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,650.0,0.0,0.01,0.001,0.0,0,0,54.27,56.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,655.0,0.0,0.01,0.001,0.0,2,0,59.27,61.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,660.0,0.0,0.01,0.001,0.0,1,0,64.27,66.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,665.0,0.0,0.01,0.001,0.0,162,0,69.27,71.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,670.0,0.0,0.01,0.001,0.0,0,0,74.27,76.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,675.0,0.0,0.01,0.001,0.0,0,0,79.27,81.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,680.0,0.0,0.01,0.001,0.0,0,0,84.27,86.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,685.0,0.0,0.01,0.001,0.0,0,0,89.27,91.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,690.0,0.0,0.01,0.001,0.0,0,0,94.27,96.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,695.0,0.0,0.01,0.001,0.0,0,0,99.27,101.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:29:59.000000000",595.025,700.0,0.0,0.01,0.001,0.0,21,0,104.27,106.39,-1.0,0.0,0,0,0.0,1055309.2,0.0,154234.05015000023]
["2025-06-23T09:30:11.000000000",594.405,485.0,107.82,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,490.0,102.82,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,495.0,97.82,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,500.0,92.82,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,505.0,87.82,91.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,510.0,82.82,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,515.0,77.82,81.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,520.0,72.82,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,525.0,67.82,71.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,39,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,530.0,62.82,66.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1359,14,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,535.0,57.82,61.3,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,207,2,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,540.0,52.82,56.3,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1528,1,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,545.0,47.82,51.3,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,483,3,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,550.0,42.82,46.3,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,7575,2,758.1999999999999,1055309.2,-4498.45704,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,555.0,39.35,39.72,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1477,340,147.70000000000002,1055309.2,-877.9361850000001,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,560.0,34.34,34.9,0.994,0.001,11,0,0.0,0.01,-0.007,0.001,2278,1,228.9,1055309.2,-1347.5161349999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,561.0,32.39,33.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,463,11,92.60000000000001,1055309.2,-550.41903,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,562.0,32.34,32.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,465,2,93.0,1055309.2,-552.79665,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,563.0,31.34,31.77,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,2852,22,570.4,1055309.2,-3390.4861199999996,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,564.0,30.34,30.76,0.989,0.002,1,0,0.0,0.01,-0.011,0.002,1530,4,306.2,1055309.2,-1817.69049,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,565.0,29.34,29.82,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,1011,20,202.20000000000002,1055309.2,-1201.8869100000002,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,566.0,28.33,28.78,0.989,0.002,20,0,0.0,0.01,-0.012,0.002,1200,8,244.0,1055309.2,-1402.7957999999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,567.0,27.35,27.76,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1385,2,415.5,1055309.2,-2469.752775,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,568.0,26.35,26.92,0.986,0.003,0,0,0.0,0.01,-0.014,0.003,2810,0,843.0,1055309.2,-5010.83415,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,569.0,24.39,25.79,0.986,0.003,0,0,0.0,0.01,-0.015,0.003,989,11,296.7,1055309.2,-1763.5996349999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,570.0,24.34,24.75,0.984,0.004,2,0,0.0,0.01,-0.017,0.004,2804,9,1122.4,1055309.2,-6662.091240000001,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,571.0,22.64,23.76,0.981,0.004,0,0,0.0,0.01,-0.02,0.004,1528,5,611.2,1055309.2,-3633.00336,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,572.0,22.35,22.77,0.979,0.005,3,0,0.0,0.01,-0.022,0.005,20948,47,10475.500000000002,1055309.2,-62249.063625,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,573.0,21.35,21.75,0.976,0.005,1,0,0.0,0.01,-0.024,0.005,901,8,451.0,1055309.2,-2674.8225,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,574.0,20.35,20.77,0.974,0.006,9,0,0.0,0.01,-0.027,0.006,5327,3,3201.6,1055309.2,-18966.27474,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,575.0,19.36,19.55,0.969,0.007,34,0,0.0,0.01,-0.032,0.007,2093,26,1488.8999999999999,1055309.2,-8567.159265,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,576.0,18.35,18.68,0.966,0.007,10,0,0.01,0.02,-0.035,0.007,1209,11,853.3000000000002,1055309.2,-4988.841165,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,577.0,16.39,17.76,0.961,0.008,0,0,0.01,0.02,-0.039,0.008,3108,160,2486.4,1055309.2,-14779.28592,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,578.0,16.35,16.78,0.956,0.009,5,0,0.01,0.02,-0.044,0.009,2377,3,2143.7999999999997,1055309.2,-12689.357939999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,579.0,15.35,15.76,0.949,0.011,5,0,0.01,0.02,-0.052,0.011,2452,5,2702.7,1055309.2,-15999.599385,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,580.0,14.37,14.78,0.942,0.012,77,0,0.01,0.02,-0.059,0.012,10105,121,12218.400000000001,1055309.2,-71528.32007999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,581.0,13.38,13.78,0.932,0.014,24,0,0.02,0.03,-0.068,0.014,2245,382,3176.6,1055309.2,-18482.42907,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,582.0,12.38,12.56,0.923,0.016,0,0,0.02,0.03,-0.078,0.016,5085,41,8136.0,1055309.2,-48360.7908,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,583.0,11.39,11.57,0.911,0.018,34,0,0.04,0.05,-0.09,0.018,4676,79,8477.999999999998,1055309.2,-49666.104179999995,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,584.0,10.41,10.6,0.897,0.021,19,0,0.05,0.06,-0.104,0.021,610,19,1320.8999999999999,1055309.2,-7377.160455,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,585.0,9.42,9.6,0.88,0.024,112,0,0.07,0.08,-0.121,0.024,10609,88,25730.4,1055309.2,-149747.26284,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,586.0,8.47,8.59,0.86,0.027,90,0,0.11,0.12,-0.141,0.027,4344,34,11971.800000000001,1055309.2,-68272.16948999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,587.0,7.57,7.65,0.838,0.031,149,10,0.16,0.17,-0.163,0.031,24563,25,76607.2,1055309.2,-449865.91377,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,588.0,6.64,6.69,0.812,0.035,99,8,0.22,0.23,-0.189,0.035,846,50,3307.5000000000005,1055309.2,-15540.718725000002,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,589.0,5.72,5.78,0.782,0.039,458,4,0.31,0.32,-0.219,0.039,7895,77,32576.7,1055309.2,-172403.00941499998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,590.0,4.84,4.9,0.748,0.044,1664,7,0.42,0.43,-0.254,0.044,4613,317,27618.8,1055309.2,-77127.61517999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,591.0,4.0,4.05,0.708,0.049,824,6,0.57,0.58,-0.294,0.049,10240,150,54213.6,1055309.2,-274248.95652,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,592.0,3.21,3.25,0.662,0.054,1403,4,0.78,0.79,-0.341,0.055,2535,114,21518.7,1055309.2,-37841.605515,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,593.0,2.47,2.51,0.611,0.059,2853,24,1.05,1.06,-0.393,0.06,5065,148,47222.7,1055309.2,-80585.26906499999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,594.0,1.82,1.83,0.553,0.063,4939,54,1.38,1.39,-0.453,0.065,5558,394,67242.7,1055309.2,-29787.417765000035,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,595.0,1.26,1.27,0.489,0.065,9051,167,1.81,1.86,-0.519,0.068,6445,1843,102657.5,1055309.2,89193.442275,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,596.0,0.81,0.82,0.421,0.066,5758,202,2.36,2.38,-0.591,0.071,1674,43,49888.2,1055309.2,155243.13147000002,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,597.0,0.48,0.49,0.351,0.065,9261,214,3.02,3.06,-0.668,0.072,3617,47,86238.9,1055309.2,203013.67810500003,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,598.0,0.28,0.28,0.282,0.061,2302,371,3.81,3.87,-0.746,0.07,1689,18,25865.200000000004,1055309.2,13191.035759999988,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,599.0,0.14,0.15,0.218,0.055,10877,177,4.63,4.74,-0.822,0.066,2953,6,79313.3,1055309.2,239745.52948499998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,600.0,0.07,0.08,0.162,0.047,22565,217,5.54,5.72,-0.894,0.061,2960,7,124111.5,1055309.2,523073.42797500006,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,601.0,0.04,0.05,0.115,0.038,9190,136,6.5,6.71,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72239.22846,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,602.0,0.02,0.03,0.08,0.029,16338,91,7.54,7.7,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281630.27781,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,603.0,0.01,0.02,0.054,0.022,7999,58,8.51,8.67,-1.0,0.0,2429,0,17597.8,1055309.2,104602.20308999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,604.0,0.0,0.01,0.037,0.016,5268,94,9.21,9.67,-1.0,0.0,898,0,8428.8,1055309.2,50101.20863999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,605.0,0.0,0.01,0.027,0.012,9783,43,10.14,10.66,-1.0,0.0,713,21,11739.6,1055309.2,69780.76938,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,606.0,0.0,0.01,0.018,0.009,3854,125,11.27,11.67,-1.0,0.0,354,0,3468.6,1055309.2,20617.53183,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,607.0,0.0,0.01,0.013,0.006,1194,549,12.27,13.46,-1.0,0.0,85,0,716.4000000000001,1055309.2,4258.31742,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,608.0,0.0,0.01,0.008,0.004,5816,75,12.22,14.91,-1.0,0.0,35,0,2326.4,1055309.2,13828.23792,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,609.0,0.0,0.01,0.008,0.004,3061,0,13.22,15.91,-1.0,0.0,24,0,1224.4,1055309.2,7277.894820000001,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,610.0,0.0,0.01,0.007,0.003,10557,33,15.19,15.68,-1.0,0.0,7,0,3167.1,1055309.2,18825.400755,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,611.0,0.0,0.01,0.003,0.002,2241,3,15.22,17.92,-1.0,0.0,28,0,448.20000000000005,1055309.2,2664.12321,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,612.0,0.0,0.01,0.003,0.001,2566,0,17.13,17.68,-1.0,0.0,212,0,256.59999999999997,1055309.2,1525.2432299999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,613.0,0.0,0.01,0.003,0.001,1320,0,17.22,19.92,-1.0,0.0,39,0,132.0,1055309.2,784.6145999999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,614.0,0.0,0.01,0.003,0.001,611,0,18.22,20.92,-1.0,0.0,0,0,61.1,1055309.2,363.18145499999997,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,615.0,0.0,0.01,0.002,0.001,4985,1,19.22,21.92,-1.0,0.0,0,0,498.50000000000006,1055309.2,2963.108925,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,616.0,0.0,0.01,0.002,0.001,522,0,20.22,22.92,-1.0,0.0,0,0,52.2,1055309.2,310.27941,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,617.0,0.0,0.01,0.002,0.001,1331,0,21.22,23.92,-1.0,0.0,1,0,133.1,1055309.2,791.1530549999999,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,618.0,0.0,0.01,0.002,0.001,1017,0,22.22,24.92,-1.0,0.0,0,0,101.70000000000002,1055309.2,604.509885,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,619.0,0.0,0.01,0.002,0.001,1501,0,23.22,25.92,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.2019050000001,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,620.0,0.0,0.01,0.002,0.001,1829,0,24.22,26.92,-1.0,0.0,7,0,182.9,1055309.2,1087.166745,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,621.0,0.0,0.01,0.002,0.001,119,0,26.08,26.66,-1.0,0.0,0,0,11.9,1055309.2,70.734195,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,622.0,0.0,0.01,0.002,0.001,1363,0,26.22,28.92,-1.0,0.0,0,0,136.3,1055309.2,810.174015,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,623.0,0.0,0.01,0.002,0.001,497,0,27.22,29.92,-1.0,0.0,0,0,49.7,1055309.2,295.419285,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,624.0,0.0,0.01,0.002,0.001,0,0,28.22,30.92,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,625.0,0.0,0.01,0.002,0.001,2050,0,29.22,31.92,-1.0,0.0,0,0,204.99999999999997,1055309.2,1218.5302499999998,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,630.0,0.0,0.01,0.002,0.0,977,0,34.22,36.92,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,635.0,0.0,0.01,0.001,0.0,251,0,38.71,42.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,640.0,0.0,0.01,0.001,0.0,387,0,43.71,47.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,645.0,0.0,0.01,0.001,0.0,536,0,48.83,52.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,650.0,0.0,0.01,0.001,0.0,0,0,53.83,57.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,655.0,0.0,0.01,0.001,0.0,2,0,58.71,62.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,660.0,0.0,0.01,0.001,0.0,1,0,63.71,67.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,665.0,0.0,0.01,0.001,0.0,162,0,68.71,72.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,670.0,0.0,0.01,0.001,0.0,0,0,73.71,77.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,675.0,0.0,0.01,0.001,0.0,0,0,78.71,82.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,680.0,0.0,0.01,0.001,0.0,0,0,83.71,87.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,685.0,0.0,0.01,0.001,0.0,0,0,88.71,92.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,690.0,0.0,0.01,0.001,0.0,0,0,93.71,97.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,695.0,0.0,0.01,0.001,0.0,0,0,98.83,102.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:11.000000000",594.405,700.0,0.0,0.01,0.001,0.0,21,0,103.71,107.18,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:22.000000000",594.465,485.0,109.0,109.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,490.0,104.0,104.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,495.0,99.0,99.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,500.0,94.0,94.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,505.0,89.0,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,510.0,84.0,84.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,515.0,79.0,79.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,520.0,74.0,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,525.0,69.0,69.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,530.0,64.0,64.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1359,15,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,535.0,59.0,59.96,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,207,2,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,540.0,54.0,54.98,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1528,1,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,545.0,49.03,49.98,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,483,24,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,550.0,44.03,44.98,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,7575,2,758.1999999999999,1055309.2,-4498.911120000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,555.0,39.4,39.58,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1477,353,147.70000000000002,1055309.2,-878.0248050000002,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,560.0,34.31,34.9,0.994,0.001,11,0,0.0,0.01,-0.007,0.001,2278,2,228.9,1055309.2,-1347.652155,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,561.0,33.4,33.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,463,11,92.60000000000001,1055309.2,-550.4745900000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,562.0,32.31,32.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,465,5,93.0,1055309.2,-552.8524500000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,563.0,31.32,31.77,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,2852,22,570.4,1055309.2,-3390.82836,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,564.0,30.35,30.76,0.989,0.002,1,0,0.0,0.01,-0.011,0.002,1530,4,306.2,1055309.2,-1817.8739700000003,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,565.0,29.31,29.82,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,1011,20,202.20000000000002,1055309.2,-1202.0082300000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,566.0,28.33,28.6,0.989,0.002,20,20,0.0,0.01,-0.012,0.002,1200,12,244.0,1055309.2,-1402.9374000000003,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,567.0,27.32,27.6,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1385,2,415.5,1055309.2,-2470.0020750000003,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,568.0,26.33,26.92,0.986,0.003,0,0,0.0,0.01,-0.014,0.003,2810,0,843.0,1055309.2,-5011.3399500000005,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,569.0,25.4,25.59,0.986,0.003,0,0,0.0,0.01,-0.015,0.003,989,11,296.7,1055309.2,-1763.777655,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,570.0,24.31,24.75,0.984,0.004,2,0,0.0,0.01,-0.017,0.004,2804,20,1122.4,1055309.2,-6662.763720000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,571.0,23.4,23.76,0.981,0.004,0,0,0.0,0.01,-0.02,0.004,1528,5,611.2,1055309.2,-3633.3700800000006,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,572.0,22.32,22.77,0.979,0.005,3,0,0.0,0.01,-0.022,0.005,20948,47,10475.500000000002,1055309.2,-62255.34712500001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,573.0,21.32,21.75,0.976,0.005,1,0,0.0,0.01,-0.024,0.005,901,11,451.0,1055309.2,-2675.0925,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,574.0,20.32,20.77,0.974,0.006,9,0,0.0,0.01,-0.027,0.006,5327,3,3201.6,1055309.2,-18968.189220000004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,575.0,19.34,19.6,0.969,0.007,34,0,0.0,0.01,-0.032,0.007,2093,60,1488.8999999999999,1055309.2,-8568.024045,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,576.0,18.32,18.68,0.966,0.007,10,0,0.01,0.02,-0.035,0.007,1209,12,853.3000000000002,1055309.2,-4989.344745000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,577.0,17.41,17.76,0.961,0.008,0,0,0.01,0.02,-0.039,0.008,3108,160,2486.4,1055309.2,-14780.77776,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,578.0,16.32,16.78,0.956,0.009,5,0,0.01,0.02,-0.044,0.009,2377,8,2143.7999999999997,1055309.2,-12690.63882,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,579.0,15.35,15.76,0.949,0.011,5,0,0.01,0.02,-0.052,0.011,2452,7,2702.7,1055309.2,-16001.214405,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,580.0,14.34,14.78,0.942,0.012,77,0,0.02,0.03,-0.059,0.012,10105,140,12218.400000000001,1055309.2,-71535.54024,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,581.0,13.35,13.78,0.932,0.014,24,0,0.02,0.03,-0.068,0.014,2245,390,3176.6,1055309.2,-18484.294710000002,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,582.0,12.42,12.59,0.923,0.016,0,0,0.03,0.04,-0.078,0.016,5085,54,8136.0,1055309.2,-48365.6724,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,583.0,11.45,11.63,0.911,0.018,34,0,0.04,0.05,-0.09,0.018,4676,80,8477.999999999998,1055309.2,-49671.11754000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,584.0,10.44,10.53,0.897,0.021,19,0,0.06,0.07,-0.104,0.021,610,25,1320.8999999999999,1055309.2,-7377.905115000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,585.0,9.48,9.55,0.88,0.024,112,0,0.08,0.09,-0.121,0.024,10609,231,25730.4,1055309.2,-149762.37852000003,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,586.0,8.53,8.58,0.86,0.027,90,0,0.11,0.12,-0.141,0.027,4344,72,11971.800000000001,1055309.2,-68279.06097,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,587.0,7.58,7.67,0.838,0.031,149,13,0.16,0.17,-0.163,0.031,24563,40,76607.2,1055309.2,-449911.32381,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,588.0,6.65,6.69,0.812,0.035,99,8,0.23,0.23,-0.189,0.035,846,197,3307.5000000000005,1055309.2,-15542.287425000004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,589.0,5.74,5.78,0.782,0.039,458,4,0.32,0.32,-0.219,0.039,7895,253,32576.7,1055309.2,-172420.41199499997,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,590.0,4.86,4.89,0.748,0.044,1664,57,0.43,0.44,-0.254,0.044,4613,1237,27618.8,1055309.2,-77135.40053999999,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,591.0,4.0,4.04,0.708,0.049,824,10,0.58,0.59,-0.294,0.049,10240,372,54213.6,1055309.2,-274276.63956000004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,592.0,3.23,3.24,0.662,0.054,1403,10,0.79,0.8,-0.341,0.055,2535,225,21518.7,1055309.2,-37845.42529500001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,593.0,2.49,2.5,0.611,0.059,2853,52,1.05,1.06,-0.393,0.06,5065,435,47222.7,1055309.2,-80593.40344499999,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,594.0,1.83,1.84,0.553,0.063,4939,189,1.39,1.4,-0.453,0.065,5558,1335,67242.7,1055309.2,-29790.424545000038,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,595.0,1.27,1.27,0.489,0.065,9051,487,1.82,1.83,-0.519,0.068,6445,2102,102657.5,1055309.2,89202.445575,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,596.0,0.81,0.82,0.421,0.066,5758,476,2.36,2.38,-0.591,0.071,1674,53,49888.2,1055309.2,155258.80191000004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,597.0,0.48,0.49,0.351,0.065,9261,404,3.03,3.07,-0.668,0.072,3617,69,86238.9,1055309.2,203034.17056500004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,598.0,0.27,0.28,0.282,0.061,2302,534,3.81,3.85,-0.746,0.07,1689,29,25865.200000000004,1055309.2,13192.36727999999,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,599.0,0.14,0.15,0.218,0.055,10877,300,4.69,4.73,-0.822,0.066,2953,20,79313.3,1055309.2,239769.729705,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,600.0,0.07,0.08,0.162,0.047,22565,411,5.61,5.66,-0.894,0.061,2960,11,124111.5,1055309.2,523126.22767500015,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,601.0,0.04,0.05,0.115,0.038,9190,180,6.56,6.66,-0.959,0.053,4296,0,57690.79999999999,1055309.2,72246.52038,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,602.0,0.02,0.03,0.08,0.029,16338,278,7.56,7.62,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281658.70593000005,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,603.0,0.01,0.02,0.054,0.022,7999,242,8.55,8.6,-1.0,0.0,2429,0,17597.8,1055309.2,104612.76177,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,604.0,0.0,0.01,0.037,0.016,5268,387,9.47,9.59,-1.0,0.0,898,0,8428.8,1055309.2,50106.265920000005,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,605.0,0.0,0.01,0.027,0.012,9783,131,10.54,10.68,-1.0,0.0,713,21,11739.6,1055309.2,69787.81314,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,606.0,0.0,0.01,0.018,0.009,3854,190,11.27,11.7,-1.0,0.0,354,0,3468.6,1055309.2,20619.61299,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,607.0,0.0,0.01,0.013,0.006,1194,553,12.27,12.61,-1.0,0.0,85,0,716.4000000000001,1055309.2,4258.747260000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,608.0,0.0,0.01,0.008,0.004,5816,75,13.14,13.91,-1.0,0.0,35,0,2326.4,1055309.2,13829.633760000002,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,609.0,0.0,0.01,0.008,0.004,3061,1064,14.14,14.91,-1.0,0.0,24,0,1224.4,1055309.2,7278.629460000001,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,610.0,0.0,0.01,0.007,0.003,10557,35,15.19,15.68,-1.0,0.0,7,0,3167.1,1055309.2,18827.301015,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,611.0,0.0,0.01,0.003,0.002,2241,3,16.14,16.91,-1.0,0.0,28,0,448.20000000000005,1055309.2,2664.3921300000006,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,612.0,0.0,0.01,0.003,0.001,2566,0,17.43,17.66,-1.0,0.0,212,0,256.59999999999997,1055309.2,1525.39719,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,613.0,0.0,0.01,0.003,0.001,1320,0,18.14,18.91,-1.0,0.0,39,0,132.0,1055309.2,784.6938,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,614.0,0.0,0.01,0.003,0.001,611,0,19.14,19.91,-1.0,0.0,0,0,61.1,1055309.2,363.21811500000007,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,615.0,0.0,0.01,0.002,0.001,4985,1,20.05,21.0,-1.0,0.0,0,0,498.50000000000006,1055309.2,2963.4080250000006,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,616.0,0.0,0.01,0.002,0.001,522,0,21.05,22.0,-1.0,0.0,0,0,52.2,1055309.2,310.31073000000004,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,617.0,0.0,0.01,0.002,0.001,1331,0,22.05,23.0,-1.0,0.0,1,0,133.1,1055309.2,791.232915,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,618.0,0.0,0.01,0.002,0.001,1017,0,23.05,24.0,-1.0,0.0,0,0,101.70000000000002,1055309.2,604.5709050000002,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,619.0,0.0,0.01,0.002,0.001,1501,0,24.05,25.0,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.2919650000002,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,620.0,0.0,0.01,0.002,0.001,1829,0,25.05,26.0,-1.0,0.0,7,0,182.9,1055309.2,1087.276485,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,621.0,0.0,0.01,0.002,0.001,119,0,26.08,26.69,-1.0,0.0,0,0,11.9,1055309.2,70.741335,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,622.0,0.0,0.01,0.002,0.001,1363,0,27.05,28.0,-1.0,0.0,0,0,136.3,1055309.2,810.255795,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,623.0,0.0,0.01,0.002,0.001,497,0,28.05,29.0,-1.0,0.0,0,0,49.7,1055309.2,295.44910500000003,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,624.0,0.0,0.01,0.002,0.001,0,0,29.05,30.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,625.0,0.0,0.01,0.002,0.001,2050,0,30.05,31.0,-1.0,0.0,0,0,204.99999999999997,1055309.2,1218.6532499999998,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,630.0,0.0,0.01,0.002,0.0,977,0,35.05,36.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,635.0,0.0,0.01,0.001,0.0,251,0,40.05,41.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,640.0,0.0,0.01,0.001,0.0,387,0,45.05,46.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,645.0,0.0,0.01,0.001,0.0,536,0,50.05,51.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,650.0,0.0,0.01,0.001,0.0,0,0,55.05,56.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,655.0,0.0,0.01,0.001,0.0,2,0,60.05,61.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,660.0,0.0,0.01,0.001,0.0,1,0,65.05,66.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,665.0,0.0,0.01,0.001,0.0,162,0,70.05,71.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,670.0,0.0,0.01,0.001,0.0,0,0,75.05,76.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,675.0,0.0,0.01,0.001,0.0,0,0,80.05,81.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,680.0,0.0,0.01,0.001,0.0,0,0,85.05,86.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,685.0,0.0,0.01,0.001,0.0,0,0,90.05,91.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,690.0,0.0,0.01,0.001,0.0,0,0,95.05,96.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,695.0,0.0,0.01,0.001,0.0,0,0,100.05,101.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:22.000000000",594.465,700.0,0.0,0.01,0.001,0.0,21,0,105.05,106.0,-1.0,0.0,0,0,0.0,1055309.2,0.0,154088.8947899999]
["2025-06-23T09:30:34.000000000",594.405,485.0,108.94,109.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,490.0,103.94,104.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,495.0,98.94,99.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,500.0,93.94,94.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,505.0,88.94,89.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,510.0,83.94,84.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,515.0,78.92,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,520.0,73.92,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,525.0,68.92,69.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,530.0,63.94,64.9,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1359,15,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,535.0,58.94,59.9,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,207,2,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,540.0,53.94,54.9,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1528,1,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,545.0,48.95,49.82,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,483,24,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,550.0,43.95,44.82,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,7575,2,758.1999999999999,1055309.2,-4498.45704,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,555.0,39.35,39.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1477,353,147.70000000000002,1055309.2,-877.9361850000001,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,560.0,33.95,34.5,0.994,0.001,11,0,0.0,0.01,-0.007,0.001,2278,2,228.9,1055309.2,-1347.5161349999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,561.0,33.2,33.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,463,11,92.60000000000001,1055309.2,-550.41903,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,562.0,32.23,32.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,465,5,93.0,1055309.2,-552.79665,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,563.0,31.23,31.77,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,2852,22,570.4,1055309.2,-3390.4861199999996,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,564.0,30.23,30.76,0.989,0.002,1,0,0.0,0.01,-0.011,0.002,1530,4,306.2,1055309.2,-1817.69049,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,565.0,29.2,29.51,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,1011,20,202.20000000000002,1055309.2,-1201.8869100000002,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,566.0,28.24,28.6,0.989,0.002,20,20,0.0,0.01,-0.012,0.002,1200,12,244.0,1055309.2,-1402.7957999999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,567.0,27.23,27.6,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1385,2,415.5,1055309.2,-2469.752775,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,568.0,26.23,26.51,0.986,0.003,0,0,0.0,0.01,-0.014,0.003,2810,0,843.0,1055309.2,-5010.83415,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,569.0,25.21,25.59,0.986,0.003,0,0,0.0,0.01,-0.015,0.003,989,11,296.7,1055309.2,-1763.5996349999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,570.0,24.22,24.75,0.984,0.004,2,0,0.0,0.01,-0.017,0.004,2804,20,1122.4,1055309.2,-6662.091240000001,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,571.0,23.22,23.76,0.981,0.004,0,0,0.0,0.01,-0.02,0.004,1528,5,611.2,1055309.2,-3633.00336,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,572.0,22.23,22.77,0.979,0.005,3,0,0.0,0.01,-0.022,0.005,20948,47,10475.500000000002,1055309.2,-62249.063625,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,573.0,21.23,21.75,0.976,0.005,1,0,0.0,0.01,-0.024,0.005,901,11,451.0,1055309.2,-2674.8225,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,574.0,20.23,20.52,0.974,0.006,9,0,0.0,0.01,-0.027,0.006,5327,4,3201.6,1055309.2,-18966.27474,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,575.0,19.22,19.6,0.969,0.007,34,0,0.0,0.01,-0.032,0.007,2093,60,1488.8999999999999,1055309.2,-8567.159265,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,576.0,18.23,18.51,0.966,0.007,10,0,0.01,0.02,-0.035,0.007,1209,22,853.3000000000002,1055309.2,-4988.841165,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,577.0,17.24,17.53,0.961,0.008,0,0,0.01,0.02,-0.039,0.008,3108,310,2486.4,1055309.2,-14779.28592,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,578.0,16.23,16.5,0.956,0.009,5,0,0.01,0.02,-0.044,0.009,2377,113,2143.7999999999997,1055309.2,-12689.357939999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,579.0,15.24,15.51,0.949,0.011,5,0,0.01,0.02,-0.052,0.011,2452,20,2702.7,1055309.2,-15999.599385,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,580.0,14.34,14.52,0.942,0.012,77,0,0.02,0.03,-0.059,0.012,10105,215,12218.400000000001,1055309.2,-71528.32007999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,581.0,13.23,13.54,0.932,0.014,24,0,0.02,0.03,-0.068,0.014,2245,453,3176.6,1055309.2,-18482.42907,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,582.0,12.36,12.54,0.923,0.016,0,0,0.03,0.04,-0.078,0.016,5085,136,8136.0,1055309.2,-48360.7908,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,583.0,11.41,11.54,0.911,0.018,34,0,0.04,0.05,-0.09,0.018,4676,83,8477.999999999998,1055309.2,-49666.104179999995,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,584.0,10.41,10.45,0.897,0.021,19,0,0.06,0.07,-0.104,0.021,610,215,1320.8999999999999,1055309.2,-7377.160455,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,585.0,9.43,9.46,0.88,0.024,112,0,0.08,0.09,-0.121,0.024,10609,407,25730.4,1055309.2,-149747.26284,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,586.0,8.47,8.49,0.86,0.027,90,6,0.12,0.13,-0.141,0.027,4344,254,11971.800000000001,1055309.2,-68272.16948999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,587.0,7.53,7.54,0.838,0.031,149,28,0.17,0.18,-0.163,0.031,24563,213,76607.2,1055309.2,-449865.91377,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,588.0,6.6,6.61,0.812,0.035,99,9,0.24,0.24,-0.189,0.035,846,307,3307.5000000000005,1055309.2,-15540.718725000002,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,589.0,5.69,5.7,0.782,0.039,458,5,0.33,0.33,-0.219,0.039,7895,355,32576.7,1055309.2,-172403.00941499998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,590.0,4.81,4.82,0.748,0.044,1664,59,0.44,0.45,-0.254,0.044,4613,1477,27618.8,1055309.2,-77127.61517999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,591.0,3.97,3.97,0.708,0.049,824,22,0.6,0.61,-0.294,0.049,10240,704,54213.6,1055309.2,-274248.95652,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,592.0,3.17,3.17,0.662,0.054,1403,58,0.81,0.8,-0.341,0.055,2535,569,21518.7,1055309.2,-37841.605515,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,593.0,2.45,2.44,0.611,0.059,2853,89,1.08,1.07,-0.393,0.06,5065,755,47222.7,1055309.2,-80585.26906499999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,594.0,1.79,1.79,0.553,0.063,4939,435,1.44,1.42,-0.453,0.065,5558,1941,67242.7,1055309.2,-29787.417765000035,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,595.0,1.25,1.23,0.489,0.065,9051,915,1.87,1.87,-0.519,0.068,6445,2376,102657.5,1055309.2,89193.442275,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,596.0,0.8,0.8,0.421,0.066,5758,843,2.43,2.41,-0.591,0.071,1674,84,49888.2,1055309.2,155243.13147000002,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,597.0,0.47,0.48,0.351,0.065,9261,1079,3.11,3.1,-0.668,0.072,3617,72,86238.9,1055309.2,203013.67810500003,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,598.0,0.27,0.27,0.282,0.061,2302,764,3.9,3.9,-0.746,0.07,1689,46,25865.200000000004,1055309.2,13191.035759999988,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,599.0,0.14,0.15,0.218,0.055,10877,456,4.77,4.78,-0.822,0.066,2953,27,79313.3,1055309.2,239745.52948499998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,600.0,0.07,0.08,0.162,0.047,22565,717,5.7,5.72,-0.894,0.061,2960,21,124111.5,1055309.2,523073.42797500006,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,601.0,0.04,0.05,0.115,0.038,9190,201,6.66,6.69,-0.959,0.053,4296,10,57690.79999999999,1055309.2,72239.22846,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,602.0,0.02,0.03,0.08,0.029,16338,299,7.65,7.68,-1.0,0.0,2762,0,47380.200000000004,1055309.2,281630.27781,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,603.0,0.01,0.02,0.054,0.022,7999,242,8.64,8.7,-1.0,0.0,2429,0,17597.8,1055309.2,104602.20308999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,604.0,0.0,0.01,0.037,0.016,5268,403,9.62,9.66,-1.0,0.0,898,1,8428.8,1055309.2,50101.20863999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,605.0,0.0,0.01,0.027,0.012,9783,131,10.54,10.79,-1.0,0.0,713,21,11739.6,1055309.2,69780.76938,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,606.0,0.0,0.01,0.018,0.009,3854,208,11.52,11.76,-1.0,0.0,354,0,3468.6,1055309.2,20617.53183,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,607.0,0.0,0.01,0.013,0.006,1194,553,12.51,12.79,-1.0,0.0,85,0,716.4000000000001,1055309.2,4258.31742,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,608.0,0.0,0.01,0.008,0.004,5816,75,13.2,13.97,-1.0,0.0,35,0,2326.4,1055309.2,13828.23792,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,609.0,0.0,0.01,0.008,0.004,3061,1064,14.25,14.97,-1.0,0.0,24,0,1224.4,1055309.2,7277.894820000001,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,610.0,0.0,0.01,0.007,0.003,10557,36,15.5,15.78,-1.0,0.0,7,0,3167.1,1055309.2,18825.400755,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,611.0,0.0,0.01,0.003,0.002,2241,3,16.21,16.98,-1.0,0.0,28,0,448.20000000000005,1055309.2,2664.12321,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,612.0,0.0,0.01,0.003,0.001,2566,0,17.43,17.77,-1.0,0.0,212,0,256.59999999999997,1055309.2,1525.2432299999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,613.0,0.0,0.01,0.003,0.001,1320,0,18.2,18.98,-1.0,0.0,39,0,132.0,1055309.2,784.6145999999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,614.0,0.0,0.01,0.003,0.001,611,0,19.2,19.98,-1.0,0.0,0,0,61.1,1055309.2,363.18145499999997,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,615.0,0.0,0.01,0.002,0.001,4985,1,20.11,21.06,-1.0,0.0,0,0,498.50000000000006,1055309.2,2963.108925,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,616.0,0.0,0.01,0.002,0.001,522,0,21.11,22.06,-1.0,0.0,0,0,52.2,1055309.2,310.27941,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,617.0,0.0,0.01,0.002,0.001,1331,0,22.11,23.06,-1.0,0.0,1,0,133.1,1055309.2,791.1530549999999,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,618.0,0.0,0.01,0.002,0.001,1017,0,23.11,24.06,-1.0,0.0,0,0,101.70000000000002,1055309.2,604.509885,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,619.0,0.0,0.01,0.002,0.001,1501,0,24.11,25.06,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.2019050000001,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,620.0,0.0,0.01,0.002,0.001,1829,0,25.11,26.06,-1.0,0.0,7,0,182.9,1055309.2,1087.166745,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,621.0,0.0,0.01,0.002,0.001,119,0,26.53,26.78,-1.0,0.0,0,0,11.9,1055309.2,70.734195,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,622.0,0.0,0.01,0.002,0.001,1363,0,27.11,28.06,-1.0,0.0,0,0,136.3,1055309.2,810.174015,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,623.0,0.0,0.01,0.002,0.001,497,0,28.11,29.06,-1.0,0.0,0,0,49.7,1055309.2,295.419285,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,624.0,0.0,0.01,0.002,0.001,0,0,29.11,30.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,625.0,0.0,0.01,0.002,0.001,2050,0,30.11,31.06,-1.0,0.0,0,0,204.99999999999997,1055309.2,1218.5302499999998,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,630.0,0.0,0.01,0.002,0.0,977,0,35.11,36.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,635.0,0.0,0.01,0.001,0.0,251,0,40.11,41.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,640.0,0.0,0.01,0.001,0.0,387,0,45.11,46.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,645.0,0.0,0.01,0.001,0.0,536,0,50.11,51.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,650.0,0.0,0.01,0.001,0.0,0,0,55.11,56.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,655.0,0.0,0.01,0.001,0.0,2,0,60.11,61.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,660.0,0.0,0.01,0.001,0.0,1,0,65.11,66.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,665.0,0.0,0.01,0.001,0.0,162,0,70.11,71.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,670.0,0.0,0.01,0.001,0.0,0,0,75.11,76.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,675.0,0.0,0.01,0.001,0.0,0,0,80.11,81.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,680.0,0.0,0.01,0.001,0.0,0,0,85.11,86.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,685.0,0.0,0.01,0.001,0.0,0,0,90.11,91.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,690.0,0.0,0.01,0.001,0.0,0,0,95.11,96.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,695.0,0.0,0.01,0.001,0.0,0,0,100.11,101.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:34.000000000",594.405,700.0,0.0,0.01,0.001,0.0,21,0,105.11,106.06,-1.0,0.0,0,0,0.0,1055309.2,0.0,154073.3424299999]
["2025-06-23T09:30:46.000000000",594.41,485.0,108.98,109.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,490.0,103.96,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,495.0,98.96,99.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,500.0,93.96,94.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,505.0,88.96,89.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,510.0,83.96,84.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,515.0,78.96,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,520.0,73.96,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,525.0,68.96,69.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,530.0,63.96,64.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1359,15,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,535.0,58.96,59.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,207,2,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,540.0,53.99,54.87,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1528,1,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,545.0,48.99,49.87,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,483,24,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,550.0,43.99,44.87,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,7575,2,758.1999999999999,1055309.2,-4498.49488,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,555.0,39.26,39.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1477,353,147.70000000000002,1055309.2,-877.94357,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,560.0,34.26,34.52,0.994,0.001,11,0,0.0,0.01,-0.007,0.001,2278,2,228.9,1055309.2,-1347.5274699999998,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,561.0,33.2,33.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,463,11,92.60000000000001,1055309.2,-550.42366,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,562.0,32.23,32.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,465,5,93.0,1055309.2,-552.8013,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,563.0,31.23,31.77,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,2852,22,570.4,1055309.2,-3390.51464,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,564.0,30.23,30.76,0.989,0.002,1,0,0.0,0.01,-0.011,0.002,1530,4,306.2,1055309.2,-1817.7057800000002,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,565.0,29.2,29.51,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,1011,21,202.20000000000002,1055309.2,-1201.89702,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,566.0,28.24,28.6,0.989,0.002,20,20,0.0,0.01,-0.012,0.002,1200,12,244.0,1055309.2,-1402.8075999999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,567.0,27.23,27.6,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1385,2,415.5,1055309.2,-2469.77355,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,568.0,26.23,26.51,0.986,0.003,0,0,0.0,0.01,-0.014,0.003,2810,0,843.0,1055309.2,-5010.8763,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,569.0,25.21,25.59,0.986,0.003,0,0,0.0,0.01,-0.015,0.003,989,11,296.7,1055309.2,-1763.61447,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,570.0,24.32,24.55,0.984,0.004,2,0,0.0,0.01,-0.017,0.004,2804,20,1122.4,1055309.2,-6662.147280000001,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,571.0,23.25,23.55,0.981,0.004,0,0,0.0,0.01,-0.02,0.004,1528,5,611.2,1055309.2,-3633.03392,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,572.0,22.25,22.55,0.979,0.005,3,0,0.0,0.01,-0.022,0.005,20948,50,10475.500000000002,1055309.2,-62249.58725,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,573.0,21.25,21.55,0.976,0.005,1,0,0.0,0.01,-0.024,0.005,901,15,451.0,1055309.2,-2674.8450000000003,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,574.0,20.25,20.52,0.974,0.006,9,0,0.0,0.01,-0.027,0.006,5327,4,3201.6,1055309.2,-18966.43428,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,575.0,19.25,19.55,0.969,0.007,34,0,0.0,0.01,-0.032,0.007,2093,339,1488.8999999999999,1055309.2,-8567.231329999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,576.0,18.25,18.55,0.966,0.007,10,0,0.01,0.02,-0.035,0.007,1209,22,853.3000000000002,1055309.2,-4988.88313,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,577.0,17.34,17.53,0.961,0.008,0,0,0.01,0.02,-0.039,0.008,3108,310,2486.4,1055309.2,-14779.41024,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,578.0,16.34,16.53,0.956,0.009,5,0,0.01,0.02,-0.044,0.009,2377,120,2143.7999999999997,1055309.2,-12689.46468,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,579.0,15.37,15.49,0.949,0.011,5,0,0.01,0.02,-0.052,0.011,2452,200,2702.7,1055309.2,-15999.73397,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,580.0,14.36,14.49,0.942,0.012,77,0,0.02,0.03,-0.059,0.012,10105,311,12218.400000000001,1055309.2,-71528.92176,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,581.0,13.36,13.49,0.932,0.014,24,0,0.02,0.03,-0.068,0.014,2245,456,3176.6,1055309.2,-18482.58454,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,582.0,12.38,12.5,0.923,0.016,0,0,0.03,0.04,-0.078,0.016,5085,334,8136.0,1055309.2,-48361.1976,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,583.0,11.39,11.51,0.911,0.018,34,0,0.04,0.05,-0.09,0.018,4676,120,8477.999999999998,1055309.2,-49666.52196,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,584.0,10.41,10.46,0.897,0.021,19,0,0.06,0.07,-0.104,0.021,610,233,1320.8999999999999,1055309.2,-7377.2225100000005,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,585.0,9.43,9.49,0.88,0.024,112,0,0.08,0.09,-0.121,0.024,10609,547,25730.4,1055309.2,-149748.52248,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,586.0,8.47,8.52,0.86,0.027,90,6,0.12,0.13,-0.141,0.027,4344,287,11971.800000000001,1055309.2,-68272.74377999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,587.0,7.52,7.56,0.838,0.031,149,28,0.16,0.17,-0.163,0.031,24563,284,76607.2,1055309.2,-449869.6979399999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,588.0,6.59,6.62,0.812,0.035,99,9,0.23,0.24,-0.189,0.035,846,447,3307.5000000000005,1055309.2,-15540.849450000003,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,589.0,5.68,5.71,0.782,0.039,458,5,0.32,0.33,-0.219,0.039,7895,617,32576.7,1055309.2,-172404.45962999997,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,590.0,4.8,4.83,0.748,0.044,1664,59,0.44,0.45,-0.254,0.044,4613,3016,27618.8,1055309.2,-77128.26395999998,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,591.0,3.96,3.99,0.708,0.049,824,24,0.6,0.6,-0.294,0.049,10240,905,54213.6,1055309.2,-274251.26344,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,592.0,3.17,3.18,0.662,0.054,1403,58,0.8,0.81,-0.341,0.055,2535,1102,21518.7,1055309.2,-37841.92383000001,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,593.0,2.44,2.45,0.611,0.059,2853,101,1.07,1.08,-0.393,0.06,5065,1339,47222.7,1055309.2,-80585.94692999998,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,594.0,1.8,1.8,0.553,0.063,4939,591,1.42,1.43,-0.453,0.065,5558,2969,67242.7,1055309.2,-29787.668330000033,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,595.0,1.24,1.24,0.489,0.065,9051,1337,1.86,1.86,-0.519,0.068,6445,3038,102657.5,1055309.2,89194.19254999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,596.0,0.8,0.81,0.421,0.066,5758,953,2.41,2.42,-0.591,0.071,1674,108,49888.2,1055309.2,155244.43734000003,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,597.0,0.47,0.48,0.351,0.065,9261,1472,3.09,3.12,-0.668,0.072,3617,72,86238.9,1055309.2,203015.38581000004,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,598.0,0.26,0.27,0.282,0.061,2302,1141,3.84,3.91,-0.746,0.07,1689,52,25865.200000000004,1055309.2,13191.14671999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,599.0,0.14,0.15,0.218,0.055,10877,576,4.75,4.78,-0.822,0.066,2953,28,79313.3,1055309.2,239747.54617,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,600.0,0.07,0.08,0.162,0.047,22565,886,5.67,5.72,-0.894,0.061,2960,29,124111.5,1055309.2,523077.8279500001,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,601.0,0.04,0.05,0.115,0.038,9190,273,6.64,6.7,-0.959,0.053,4296,10,57690.79999999999,1055309.2,72239.83611999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,602.0,0.02,0.03,0.08,0.029,16338,553,7.62,7.68,-1.0,0.0,2762,3,47380.200000000004,1055309.2,281632.64682,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,603.0,0.01,0.02,0.054,0.022,7999,243,8.62,8.67,-1.0,0.0,2429,3,17597.8,1055309.2,104603.08297999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,604.0,0.0,0.01,0.037,0.016,5268,403,9.6,9.68,-1.0,0.0,898,1,8428.8,1055309.2,50101.630079999995,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,605.0,0.0,0.01,0.027,0.012,9783,152,10.54,10.66,-1.0,0.0,713,21,11739.6,1055309.2,69781.35636,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,606.0,0.0,0.01,0.018,0.009,3854,208,11.52,11.68,-1.0,0.0,354,0,3468.6,1055309.2,20617.70526,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,607.0,0.0,0.01,0.013,0.006,1194,553,12.54,12.67,-1.0,0.0,85,0,716.4000000000001,1055309.2,4258.35324,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,608.0,0.0,0.01,0.008,0.004,5816,75,13.4,13.74,-1.0,0.0,35,0,2326.4,1055309.2,13828.354239999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,609.0,0.0,0.01,0.008,0.004,3061,1064,14.41,14.75,-1.0,0.0,24,0,1224.4,1055309.2,7277.956040000001,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,610.0,0.0,0.01,0.007,0.003,10557,36,15.49,15.68,-1.0,0.0,7,0,3167.1,1055309.2,18825.55911,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,611.0,0.0,0.01,0.003,0.002,2241,4,16.4,16.8,-1.0,0.0,28,0,448.20000000000005,1055309.2,2664.1456200000002,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,612.0,0.0,0.01,0.003,0.001,2566,1,17.49,17.67,-1.0,0.0,212,0,256.59999999999997,1055309.2,1525.2560599999997,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,613.0,0.0,0.01,0.003,0.001,1320,0,18.4,18.8,-1.0,0.0,39,0,132.0,1055309.2,784.6211999999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,614.0,0.0,0.01,0.003,0.001,611,0,19.4,19.8,-1.0,0.0,0,0,61.1,1055309.2,363.18451,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,615.0,0.0,0.01,0.002,0.001,4985,1,20.4,20.8,-1.0,0.0,0,0,498.50000000000006,1055309.2,2963.13385,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,616.0,0.0,0.01,0.002,0.001,522,0,21.4,21.8,-1.0,0.0,0,0,52.2,1055309.2,310.28202000000005,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,617.0,0.0,0.01,0.002,0.001,1331,0,22.4,22.8,-1.0,0.0,1,0,133.1,1055309.2,791.1597099999999,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,618.0,0.0,0.01,0.002,0.001,1017,0,23.4,23.8,-1.0,0.0,0,0,101.70000000000002,1055309.2,604.5149700000001,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,619.0,0.0,0.01,0.002,0.001,1501,0,24.4,24.8,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.20941,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,620.0,0.0,0.01,0.002,0.001,1829,0,25.13,26.08,-1.0,0.0,7,0,182.9,1055309.2,1087.17589,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,621.0,0.0,0.01,0.002,0.001,119,0,26.5,26.78,-1.0,0.0,0,0,11.9,1055309.2,70.73479,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,622.0,0.0,0.01,0.002,0.001,1363,0,27.13,28.08,-1.0,0.0,0,0,136.3,1055309.2,810.18083,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,623.0,0.0,0.01,0.002,0.001,497,0,28.13,29.08,-1.0,0.0,0,0,49.7,1055309.2,295.42177,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,624.0,0.0,0.01,0.002,0.001,0,0,29.13,30.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,625.0,0.0,0.01,0.002,0.001,2050,0,30.13,31.08,-1.0,0.0,0,0,204.99999999999997,1055309.2,1218.5404999999998,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,630.0,0.0,0.01,0.002,0.0,977,0,35.13,36.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,635.0,0.0,0.01,0.001,0.0,251,0,40.13,41.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,640.0,0.0,0.01,0.001,0.0,387,0,45.13,46.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,645.0,0.0,0.01,0.001,0.0,536,0,50.13,51.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,650.0,0.0,0.01,0.001,0.0,0,0,55.13,56.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,655.0,0.0,0.01,0.001,0.0,2,0,60.13,61.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,660.0,0.0,0.01,0.001,0.0,1,0,65.13,66.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,665.0,0.0,0.01,0.001,0.0,162,0,70.13,71.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,670.0,0.0,0.01,0.001,0.0,0,0,75.13,76.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,675.0,0.0,0.01,0.001,0.0,0,0,80.13,81.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,680.0,0.0,0.01,0.001,0.0,0,0,85.13,86.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,685.0,0.0,0.01,0.001,0.0,0,0,90.13,91.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,690.0,0.0,0.01,0.001,0.0,0,0,95.13,96.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,695.0,0.0,0.01,0.001,0.0,0,0,100.13,101.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:46.000000000",594.41,700.0,0.0,0.01,0.001,0.0,21,0,105.13,106.08,-1.0,0.0,0,0,0.0,1055309.2,0.0,154074.63846000048]
["2025-06-23T09:30:57.000000000",594.315,485.0,108.92,109.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,490.0,103.92,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,495.0,98.92,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,500.0,93.92,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,505.0,88.9,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,510.0,83.9,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,515.0,78.9,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,520.0,73.9,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,525.0,68.94,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,530.0,63.9,64.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1359,15,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,535.0,58.9,59.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,207,2,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,540.0,53.9,54.79,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1528,1,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,545.0,48.91,49.79,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,483,24,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,550.0,43.9,44.79,0.996,0.001,7,0,0.0,0.01,-0.004,0.001,7575,2,758.1999999999999,1055309.2,-4497.775920000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,555.0,39.26,39.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1477,353,147.70000000000002,1055309.2,-877.8032550000003,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,560.0,34.26,34.52,0.994,0.001,11,0,0.0,0.01,-0.007,0.001,2278,2,228.9,1055309.2,-1347.3121050000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,561.0,33.2,33.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,463,11,92.60000000000001,1055309.2,-550.3356900000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,562.0,32.23,32.75,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,465,5,93.0,1055309.2,-552.7129500000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,563.0,31.23,31.77,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,2852,22,570.4,1055309.2,-3389.97276,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,564.0,30.23,30.76,0.989,0.002,1,0,0.0,0.01,-0.011,0.002,1530,4,306.2,1055309.2,-1817.4152700000004,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,565.0,29.2,29.51,0.989,0.002,0,0,0.0,0.01,-0.012,0.002,1011,21,202.20000000000002,1055309.2,-1201.70493,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,566.0,28.24,28.6,0.989,0.002,20,20,0.0,0.01,-0.012,0.002,1200,12,244.0,1055309.2,-1402.5834000000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,567.0,27.23,27.6,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1385,2,415.5,1055309.2,-2469.3788250000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,568.0,26.23,26.51,0.986,0.003,0,0,0.0,0.01,-0.014,0.003,2810,0,843.0,1055309.2,-5010.07545,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,569.0,25.21,25.59,0.986,0.003,0,0,0.0,0.01,-0.015,0.003,989,11,296.7,1055309.2,-1763.332605,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,570.0,24.26,24.55,0.984,0.004,2,0,0.0,0.01,-0.017,0.004,2804,53,1122.4,1055309.2,-6661.082520000003,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,571.0,23.25,23.55,0.981,0.004,0,0,0.0,0.01,-0.02,0.004,1528,5,611.2,1055309.2,-3632.4532800000006,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,572.0,22.25,22.55,0.979,0.005,3,0,0.0,0.01,-0.022,0.005,20948,50,10475.500000000002,1055309.2,-62239.638375,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,573.0,21.25,21.55,0.976,0.005,1,0,0.0,0.01,-0.024,0.005,901,15,451.0,1055309.2,-2674.4175,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,574.0,20.25,20.52,0.974,0.006,9,0,0.0,0.01,-0.027,0.006,5327,4,3201.6,1055309.2,-18963.403020000005,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,575.0,19.25,19.55,0.969,0.007,34,0,0.0,0.01,-0.032,0.007,2093,339,1488.8999999999999,1055309.2,-8565.862095,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,576.0,18.25,18.55,0.966,0.007,10,0,0.01,0.02,-0.035,0.007,1209,22,853.3000000000002,1055309.2,-4988.085795000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,577.0,17.28,17.53,0.961,0.008,0,0,0.01,0.02,-0.039,0.008,3108,310,2486.4,1055309.2,-14777.048160000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,578.0,16.29,16.53,0.956,0.009,5,0,0.01,0.02,-0.044,0.009,2377,120,2143.7999999999997,1055309.2,-12687.43662,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,579.0,15.29,15.48,0.949,0.011,5,0,0.01,0.02,-0.052,0.011,2452,213,2702.7,1055309.2,-15997.176855000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,580.0,14.29,14.41,0.942,0.012,77,0,0.02,0.03,-0.059,0.012,10105,336,12218.400000000001,1055309.2,-71517.48984000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,581.0,13.28,13.43,0.932,0.014,24,0,0.02,0.03,-0.068,0.014,2245,460,3176.6,1055309.2,-18479.630610000004,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,582.0,12.31,12.45,0.923,0.016,0,0,0.03,0.04,-0.078,0.016,5085,447,8136.0,1055309.2,-48353.468400000005,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,583.0,11.3,11.46,0.911,0.018,34,0,0.04,0.05,-0.09,0.018,4676,130,8477.999999999998,1055309.2,-49658.584140000006,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,584.0,10.35,10.46,0.897,0.021,19,0,0.06,0.07,-0.104,0.021,610,258,1320.8999999999999,1055309.2,-7376.043465000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,585.0,9.37,9.48,0.88,0.024,112,0,0.08,0.09,-0.121,0.024,10609,660,25730.4,1055309.2,-149724.58932000003,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,586.0,8.42,8.49,0.86,0.027,90,6,0.12,0.13,-0.141,0.027,4344,306,11971.800000000001,1055309.2,-68261.83227,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,587.0,7.47,7.55,0.838,0.031,149,28,0.17,0.18,-0.163,0.031,24563,401,76607.2,1055309.2,-449797.79871,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,588.0,6.52,6.6,0.812,0.035,99,13,0.23,0.24,-0.189,0.035,846,482,3307.5000000000005,1055309.2,-15538.365675000005,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,589.0,5.63,5.69,0.782,0.039,458,5,0.33,0.33,-0.219,0.039,7895,639,32576.7,1055309.2,-172376.905545,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,590.0,4.75,4.81,0.748,0.044,1664,111,0.45,0.45,-0.254,0.044,4613,3167,27618.8,1055309.2,-77115.93714,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,591.0,3.91,3.97,0.708,0.049,824,24,0.6,0.61,-0.294,0.049,10240,992,54213.6,1055309.2,-274207.43196,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,592.0,3.14,3.16,0.662,0.054,1403,69,0.81,0.82,-0.341,0.055,2535,1328,21518.7,1055309.2,-37835.87584500001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,593.0,2.41,2.43,0.611,0.059,2853,154,1.08,1.09,-0.393,0.06,5065,1453,47222.7,1055309.2,-80573.067495,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,594.0,1.77,1.78,0.553,0.063,4939,688,1.43,1.45,-0.453,0.065,5558,3468,67242.7,1055309.2,-29782.907595000033,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,595.0,1.22,1.23,0.489,0.065,9051,1818,1.89,1.9,-0.519,0.068,6445,3380,102657.5,1055309.2,89179.937325,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,596.0,0.78,0.79,0.421,0.066,5758,1219,2.43,2.46,-0.591,0.071,1674,133,49888.2,1055309.2,155219.62581000006,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,597.0,0.46,0.47,0.351,0.065,9261,1648,3.1,3.16,-0.668,0.072,3617,78,86238.9,1055309.2,202982.93941500006,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,598.0,0.26,0.27,0.282,0.061,2302,1322,3.88,3.97,-0.746,0.07,1689,54,25865.200000000004,1055309.2,13189.038479999988,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,599.0,0.14,0.15,0.218,0.055,10877,615,4.76,4.84,-0.822,0.066,2953,30,79313.3,1055309.2,239709.229155,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,600.0,0.07,0.08,0.162,0.047,22565,1068,5.7,5.8,-0.894,0.061,2960,30,124111.5,1055309.2,522994.22842500015,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,601.0,0.04,0.05,0.115,0.038,9190,371,6.67,6.75,-0.959,0.053,4296,10,57690.79999999999,1055309.2,72228.29058,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,602.0,0.02,0.03,0.08,0.029,16338,594,7.64,7.74,-1.0,0.0,2762,3,47380.200000000004,1055309.2,281587.63563000003,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,603.0,0.01,0.02,0.054,0.022,7999,286,8.63,8.73,-1.0,0.0,2429,3,17597.8,1055309.2,104586.36507000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,604.0,0.0,0.01,0.037,0.016,5268,420,9.63,9.72,-1.0,0.0,898,1,8428.8,1055309.2,50093.62272,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,605.0,0.0,0.01,0.027,0.012,9783,152,10.63,10.72,-1.0,0.0,713,21,11739.6,1055309.2,69770.20374000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,606.0,0.0,0.01,0.018,0.009,3854,208,11.62,11.76,-1.0,0.0,354,0,3468.6,1055309.2,20614.41009,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,607.0,0.0,0.01,0.013,0.006,1194,553,12.61,12.74,-1.0,0.0,85,0,716.4000000000001,1055309.2,4257.672660000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,608.0,0.0,0.01,0.008,0.004,5816,75,13.48,13.83,-1.0,0.0,35,0,2326.4,1055309.2,13826.144160000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,609.0,0.0,0.01,0.008,0.004,3061,1064,14.5,14.85,-1.0,0.0,24,0,1224.4,1055309.2,7276.792860000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,610.0,0.0,0.01,0.007,0.003,10557,36,15.49,15.75,-1.0,0.0,7,0,3167.1,1055309.2,18822.550365000003,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,611.0,0.0,0.01,0.003,0.002,2241,4,16.45,16.85,-1.0,0.0,28,0,448.20000000000005,1055309.2,2663.719830000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,612.0,0.0,0.01,0.003,0.001,2566,1,17.49,17.75,-1.0,0.0,212,0,256.59999999999997,1055309.2,1525.01229,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,613.0,0.0,0.01,0.003,0.001,1320,0,18.45,18.85,-1.0,0.0,39,0,132.0,1055309.2,784.4958,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,614.0,0.0,0.01,0.003,0.001,611,0,19.45,19.85,-1.0,0.0,0,0,61.1,1055309.2,363.12646500000005,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,615.0,0.0,0.01,0.002,0.001,4985,1,20.45,20.85,-1.0,0.0,0,0,498.50000000000006,1055309.2,2962.660275000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,616.0,0.0,0.01,0.002,0.001,522,0,21.45,21.85,-1.0,0.0,0,0,52.2,1055309.2,310.2324300000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,617.0,0.0,0.01,0.002,0.001,1331,0,22.45,22.85,-1.0,0.0,1,0,133.1,1055309.2,791.0332650000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,618.0,0.0,0.01,0.002,0.001,1017,0,23.45,23.85,-1.0,0.0,0,0,101.70000000000002,1055309.2,604.4183550000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,619.0,0.0,0.01,0.002,0.001,1501,0,24.45,24.85,-1.0,0.0,0,0,150.10000000000002,1055309.2,892.0668150000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,620.0,0.0,0.01,0.002,0.001,1829,0,25.2,26.15,-1.0,0.0,7,0,182.9,1055309.2,1087.0021350000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,621.0,0.0,0.01,0.002,0.001,119,0,26.5,26.78,-1.0,0.0,0,0,11.9,1055309.2,70.72348500000001,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,622.0,0.0,0.01,0.002,0.001,1363,0,27.2,28.15,-1.0,0.0,0,0,136.3,1055309.2,810.0513450000002,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,623.0,0.0,0.01,0.002,0.001,497,0,28.2,29.15,-1.0,0.0,0,0,49.7,1055309.2,295.37455500000004,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,624.0,0.0,0.01,0.002,0.001,0,0,29.2,30.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,625.0,0.0,0.01,0.002,0.001,2050,0,30.2,31.15,-1.0,0.0,0,0,204.99999999999997,1055309.2,1218.34575,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,630.0,0.0,0.01,0.002,0.0,977,0,35.2,36.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,635.0,0.0,0.01,0.001,0.0,251,0,40.2,41.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,640.0,0.0,0.01,0.001,0.0,387,0,45.2,46.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,645.0,0.0,0.01,0.001,0.0,536,0,50.2,51.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,650.0,0.0,0.01,0.001,0.0,0,0,55.2,56.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,655.0,0.0,0.01,0.001,0.0,2,0,60.2,61.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,660.0,0.0,0.01,0.001,0.0,1,0,65.2,66.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,665.0,0.0,0.01,0.001,0.0,162,0,70.2,71.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,670.0,0.0,0.01,0.001,0.0,0,0,75.2,76.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,675.0,0.0,0.01,0.001,0.0,0,0,80.2,81.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,680.0,0.0,0.01,0.001,0.0,0,0,85.2,86.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,685.0,0.0,0.01,0.001,0.0,0,0,90.2,91.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,690.0,0.0,0.01,0.001,0.0,0,0,95.2,96.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,695.0,0.0,0.01,0.001,0.0,0,0,100.2,101.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:30:57.000000000",594.315,700.0,0.0,0.01,0.001,0.0,21,0,105.2,106.15,-1.0,0.0,0,0,0.0,1055309.2,0.0,154050.01389000047]
["2025-06-23T09:31:09.000000000",594.025,480.0,113.53,114.48,0.999,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,485.0,108.53,109.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,490.0,103.53,104.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,495.0,98.53,99.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,500.0,93.53,94.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,505.0,88.53,89.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,510.0,83.53,84.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,515.0,78.53,79.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,520.0,73.53,74.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,525.0,68.53,69.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,530.0,63.53,64.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,535.0,58.53,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,540.0,53.53,54.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,545.0,48.56,49.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,550.0,43.56,44.51,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,555.0,38.93,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,560.0,33.93,34.08,0.998,0.0,11,0,0.0,0.01,-0.001,0.0,2278,12,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,561.0,32.81,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,562.0,31.93,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,563.0,30.93,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,564.0,29.93,30.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,565.0,28.96,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1036051.9999999998,-600.5592750000001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,566.0,27.93,28.23,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,1200,12,122.0,1036051.9999999998,-700.9495,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,567.0,26.94,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1385,2,138.5,1036051.9999999998,-822.724625,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,568.0,25.95,26.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1036051.9999999998,-1669.21025,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,569.0,24.95,25.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,989,11,98.9,1036051.9999999998,-587.490725,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,570.0,23.93,24.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2804,53,280.6,1036051.9999999998,-1664.4580500000002,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,571.0,22.94,23.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1528,45,152.8,1036051.9999999998,-907.6702,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,572.0,21.94,22.11,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,20948,50,2095.1,1036051.9999999998,-12441.853625000002,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,573.0,20.94,21.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,901,16,90.2,1036051.9999999998,-534.6225000000001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,574.0,19.94,20.09,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,5327,4,533.6,1036051.9999999998,-3159.0249499999995,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,575.0,18.94,19.25,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,2093,342,212.7,1036051.9999999998,-1223.097475,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,576.0,17.94,18.18,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,1209,22,243.8,1036051.9999999998,-1424.47195,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,577.0,16.96,17.09,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,3108,310,932.4,1036051.9999999998,-5538.6891,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,578.0,15.97,16.25,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2377,120,714.6,1036051.9999999998,-4227.0819,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,579.0,14.97,15.12,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2452,263,737.0999999999999,1036051.9999999998,-4360.7375250000005,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,580.0,13.97,14.13,0.989,0.005,77,0,0.02,0.03,-0.011,0.005,10105,382,5091.0,1036051.9999999998,-29784.413500000002,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,581.0,12.96,13.12,0.988,0.005,24,0,0.02,0.03,-0.012,0.005,2245,587,1134.5,1036051.9999999998,-6596.647625,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,582.0,11.98,12.12,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,5085,509,3559.5,1036051.9999999998,-21144.319874999997,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,583.0,10.99,11.13,0.978,0.009,34,0,0.04,0.05,-0.021,0.009,4676,171,4238.999999999999,1036051.9999999998,-24817.17645,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,584.0,10.0,10.14,0.97,0.012,19,0,0.06,0.07,-0.03,0.012,610,330,754.8,1036051.9999999998,-4212.8253,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,585.0,9.06,9.16,0.961,0.016,112,0,0.09,0.1,-0.039,0.016,10609,735,17153.6,1036051.9999999998,-99767.6868,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,586.0,8.1,8.2,0.944,0.021,90,6,0.13,0.14,-0.056,0.021,4344,475,9311.4,1036051.9999999998,-53066.629349999996,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,587.0,7.28,7.29,0.924,0.028,149,28,0.18,0.19,-0.076,0.028,24563,430,69193.6,1036051.9999999998,-406070.73779999994,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,588.0,6.4,6.37,0.897,0.036,99,14,0.25,0.26,-0.103,0.036,846,808,3401.9999999999995,1036051.9999999998,-15974.520299999998,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,589.0,5.5,5.49,0.864,0.045,458,5,0.35,0.36,-0.136,0.045,7895,780,37588.5,1036051.9999999998,-198799.37662499998,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,590.0,4.58,4.59,0.821,0.056,1664,122,0.5,0.49,-0.179,0.056,4613,4155,35151.200000000004,1036051.9999999998,-98099.66460000003,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,591.0,3.79,3.77,0.766,0.068,824,25,0.65,0.66,-0.234,0.068,10240,1053,75235.20000000001,1036051.9999999998,-380347.07920000004,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,592.0,2.98,2.98,0.7,0.08,1403,73,0.88,0.88,-0.3,0.08,2535,1376,31504.000000000004,1036051.9999999998,-53794.903999999995,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,593.0,2.28,2.29,0.62,0.091,2853,188,1.18,1.16,-0.38,0.091,5065,1679,72053.8,1036051.9999999998,-119572.48029999998,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,594.0,1.64,1.65,0.527,0.099,4939,875,1.53,1.54,-0.472,0.099,5558,3626,103920.3,1036051.9999999998,-36402.446025000034,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,595.0,1.12,1.13,0.425,0.102,9051,2075,2.02,2.0,-0.575,0.102,6445,3784,158059.19999999998,1036051.9999999998,157898.97329999993,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,596.0,0.73,0.72,0.321,0.097,5758,1477,2.59,2.6,-0.68,0.097,1674,196,72090.40000000001,1036051.9999999998,235321.8157,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,597.0,0.43,0.44,0.223,0.084,9261,1971,3.29,3.28,-0.777,0.083,3617,106,107813.50000000003,1036051.9999999998,283773.4648250001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,598.0,0.24,0.25,0.143,0.065,2302,1566,4.15,4.11,-0.855,0.063,1689,65,25603.699999999997,1036051.9999999998,25675.542575,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,599.0,0.12,0.13,0.086,0.046,10877,1018,5.02,5.04,-0.91,0.041,2953,49,62141.5,1036051.9999999998,225295.267725,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,600.0,0.07,0.08,0.051,0.03,22565,1383,5.95,6.12,-0.939,0.023,2960,32,74503.0,1036051.9999999998,361684.0017499999,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,601.0,0.04,0.05,0.032,0.02,9190,511,6.98,7.09,-0.951,0.008,4296,10,21816.8,1036051.9999999998,88766.34380000002,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,602.0,0.02,0.03,0.019,0.012,16338,612,7.95,8.09,-1.0,0.0,2762,3,19605.600000000002,1036051.9999999998,116462.16540000001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,603.0,0.01,0.02,0.011,0.008,7999,295,8.95,9.07,-1.0,0.0,2429,3,6399.200000000001,1036051.9999999998,38012.8478,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,604.0,0.0,0.01,0.004,0.003,5268,440,9.92,10.08,-1.0,0.0,898,1,1580.4,1036051.9999999998,9387.9711,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,605.0,0.0,0.01,0.004,0.003,9783,172,10.94,11.07,-1.0,0.0,713,21,2934.9,1036051.9999999998,17434.039725,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,606.0,0.0,0.01,0.004,0.003,3854,208,11.94,12.08,-1.0,0.0,354,0,1156.2,1036051.9999999998,6868.11705,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,607.0,0.0,0.01,0.004,0.002,1194,553,12.93,13.07,-1.0,0.0,85,0,238.79999999999998,1036051.9999999998,1418.5316999999998,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,608.0,0.0,0.01,0.003,0.002,5816,75,13.8,14.2,-1.0,0.0,35,0,1163.2,1036051.9999999998,6909.6988,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,609.0,0.0,0.01,0.003,0.002,3061,1064,14.8,15.2,-1.0,0.0,24,0,612.2,1036051.9999999998,3636.6210500000007,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,610.0,0.0,0.01,0.003,0.002,10557,36,15.94,16.06,-1.0,0.0,7,0,2111.4,1036051.9999999998,12542.24385,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,611.0,0.0,0.01,0.003,0.001,2241,4,16.8,17.2,-1.0,0.0,28,0,224.10000000000002,1036051.9999999998,1331.210025,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,612.0,0.0,0.01,0.003,0.001,2566,1,17.8,18.06,-1.0,0.0,212,0,256.59999999999997,1036051.9999999998,1524.2681499999997,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,613.0,0.0,0.01,0.003,0.001,1320,0,18.8,19.2,-1.0,0.0,39,0,132.0,1036051.9999999998,784.113,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,614.0,0.0,0.01,0.002,0.001,611,0,19.8,20.2,-1.0,0.0,0,0,61.1,1036051.9999999998,362.949275,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,615.0,0.0,0.01,0.002,0.001,4985,1,20.8,21.2,-1.0,0.0,0,0,498.50000000000006,1036051.9999999998,2961.214625,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,616.0,0.0,0.01,0.002,0.001,522,0,21.8,22.2,-1.0,0.0,0,0,52.2,1036051.9999999998,310.08105,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,617.0,0.0,0.01,0.002,0.001,1331,0,22.8,23.2,-1.0,0.0,1,0,133.1,1036051.9999999998,790.6472749999999,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,618.0,0.0,0.01,0.002,0.001,1017,0,23.8,24.2,-1.0,0.0,0,0,101.70000000000002,1036051.9999999998,604.1234250000001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,619.0,0.0,0.01,0.002,0.001,1501,0,24.52,25.47,-1.0,0.0,0,0,150.10000000000002,1036051.9999999998,891.6315250000001,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,620.0,0.0,0.01,0.002,0.001,1829,0,25.52,26.47,-1.0,0.0,7,0,182.9,1036051.9999999998,1086.471725,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,621.0,0.0,0.01,0.002,0.001,119,0,26.93,27.05,-1.0,0.0,0,0,11.9,1036051.9999999998,70.688975,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,622.0,0.0,0.01,0.002,0.001,1363,0,27.52,28.47,-1.0,0.0,0,0,136.3,1036051.9999999998,809.656075,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,623.0,0.0,0.01,0.002,0.001,497,0,28.52,29.47,-1.0,0.0,0,0,49.7,1036051.9999999998,295.230425,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,624.0,0.0,0.01,0.002,0.001,0,0,29.52,30.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,625.0,0.0,0.01,0.002,0.001,2050,0,30.52,31.47,-1.0,0.0,0,0,204.99999999999997,1036051.9999999998,1217.7512499999998,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,630.0,0.0,0.01,0.002,0.0,977,0,35.52,36.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,635.0,0.0,0.01,0.001,0.0,251,0,40.52,41.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,640.0,0.0,0.01,0.001,0.0,387,0,45.52,46.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,645.0,0.0,0.01,0.001,0.0,536,0,50.52,51.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,650.0,0.0,0.01,0.001,0.0,0,0,55.52,56.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,655.0,0.0,0.01,0.001,0.0,2,0,60.52,61.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,660.0,0.0,0.01,0.001,0.0,1,0,65.52,66.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,665.0,0.0,0.01,0.001,0.0,162,0,70.52,71.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,670.0,0.0,0.01,0.001,0.0,0,0,75.52,76.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,675.0,0.0,0.01,0.001,0.0,0,0,80.52,81.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,680.0,0.0,0.01,0.001,0.0,0,0,85.52,86.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,685.0,0.0,0.01,0.001,0.0,0,0,90.52,91.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,690.0,0.0,0.01,0.001,0.0,0,0,95.52,96.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,695.0,0.0,0.01,0.001,0.0,0,0,100.52,101.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:09.000000000",594.025,700.0,0.0,0.01,0.001,0.0,21,0,105.52,106.47,-1.0,0.0,0,0,0.0,1036051.9999999998,0.0,15814.13355000006]
["2025-06-23T09:31:20.000000000",594.03,485.0,108.56,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,490.0,103.58,104.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,495.0,98.58,99.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,500.0,93.58,94.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,505.0,88.58,89.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,510.0,83.58,84.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,515.0,78.58,79.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,520.0,73.58,74.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,525.0,68.58,69.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,530.0,63.58,64.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,535.0,58.58,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,540.0,53.59,54.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,545.0,48.59,49.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,550.0,43.59,44.49,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,555.0,38.75,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,560.0,33.78,34.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2278,12,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,561.0,32.81,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,562.0,31.78,32.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,563.0,30.78,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,564.0,29.77,30.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1530,4,153.1,1020386.0,-908.27187,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,565.0,28.78,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1020386.0,-600.56433,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,566.0,27.76,28.23,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,1200,12,122.0,1020386.0,-700.9553999999999,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,567.0,26.77,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1385,2,138.5,1020386.0,-822.73155,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,568.0,25.77,26.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1020386.0,-1669.2242999999999,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,569.0,24.77,25.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,989,11,98.9,1020386.0,-587.49567,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,570.0,23.8,24.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2804,53,280.6,1020386.0,-1664.47206,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,571.0,22.8,23.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1528,45,152.8,1020386.0,-907.6778400000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,572.0,21.8,22.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,20948,50,2095.1,1020386.0,-12441.95835,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,573.0,20.88,21.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,901,16,90.2,1020386.0,-534.627,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,574.0,19.97,20.11,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,5327,4,533.6,1020386.0,-3159.05154,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,575.0,18.98,19.11,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,2093,444,212.7,1020386.0,-1223.10777,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,576.0,17.86,18.11,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,1209,25,243.8,1020386.0,-1424.48394,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,577.0,16.99,17.11,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,3108,311,932.4,1020386.0,-5538.73572,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,578.0,15.96,16.12,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2377,121,714.6,1020386.0,-4227.11748,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,579.0,14.98,15.12,0.991,0.004,5,0,0.02,0.03,-0.009,0.004,2452,266,982.8,1020386.0,-5814.36564,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,580.0,14.0,14.13,0.988,0.005,77,4,0.02,0.03,-0.012,0.005,10105,394,5091.0,1020386.0,-29784.6642,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,581.0,12.99,13.13,0.984,0.007,24,0,0.03,0.04,-0.016,0.007,2245,588,1588.3,1020386.0,-9235.38441,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,582.0,11.99,12.14,0.979,0.008,0,0,0.04,0.05,-0.021,0.008,5085,514,4068.0,1020386.0,-24165.1404,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,583.0,11.0,11.01,0.974,0.011,34,0,0.05,0.06,-0.026,0.011,4676,183,5181.0,1020386.0,-30332.359859999997,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,584.0,10.01,10.02,0.966,0.014,19,0,0.07,0.08,-0.034,0.014,610,460,880.6000000000001,1020386.0,-4915.004220000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,585.0,9.04,9.0,0.953,0.018,112,0,0.1,0.11,-0.047,0.018,10609,907,19297.8,1020386.0,-112239.59237999999,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,586.0,8.08,8.03,0.936,0.024,90,6,0.14,0.15,-0.064,0.024,4344,500,10641.6,1020386.0,-60648.08688,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,587.0,7.14,7.11,0.913,0.031,149,28,0.2,0.21,-0.087,0.031,24563,449,76607.2,1020386.0,-449582.10102,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,588.0,6.22,6.21,0.885,0.039,99,16,0.28,0.28,-0.115,0.039,846,962,3685.4999999999995,1020386.0,-17305.875989999997,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,589.0,5.34,5.31,0.848,0.049,458,5,0.38,0.38,-0.152,0.049,7895,1045,40929.700000000004,1020386.0,-216472.25439,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,590.0,4.47,4.45,0.799,0.06,1664,126,0.53,0.53,-0.2,0.06,4613,5083,37662.0,1020386.0,-105107.66819999997,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,591.0,3.65,3.62,0.74,0.072,824,29,0.71,0.71,-0.26,0.072,10240,1151,79660.79999999999,1020386.0,-402723.82655999996,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,592.0,2.89,2.87,0.67,0.084,1403,82,0.95,0.94,-0.33,0.084,2535,1644,33079.200000000004,1020386.0,-56485.12464000002,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,593.0,2.19,2.17,0.586,0.094,2853,230,1.26,1.25,-0.414,0.094,5065,2425,74429.2,1020386.0,-123515.46983999999,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,594.0,1.57,1.56,0.49,0.098,4939,1039,1.66,1.63,-0.51,0.098,5558,4111,102870.59999999999,1020386.0,-36035.047859999984,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,595.0,1.1,1.06,0.389,0.098,9051,2293,2.15,2.12,-0.611,0.098,6445,4037,151860.80000000002,1020386.0,151708.13364000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,596.0,0.68,0.67,0.288,0.091,5758,1851,2.76,2.74,-0.714,0.092,1674,243,67798.6,1020386.0,219773.27909999996,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,597.0,0.39,0.4,0.198,0.076,9261,2136,3.46,3.46,-0.805,0.077,3617,123,98234.5,1020386.0,252656.99780999997,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,598.0,0.22,0.22,0.125,0.058,2302,2153,4.29,4.29,-0.877,0.058,1689,75,23147.8,1020386.0,21120.142620000006,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,599.0,0.11,0.12,0.076,0.04,10877,1289,5.19,5.19,-0.925,0.038,2953,59,54729.4,1020386.0,191792.08998,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,600.0,0.06,0.07,0.045,0.026,22565,1574,6.16,6.13,-0.952,0.02,2960,42,64589.0,1020386.0,313344.88469999994,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,601.0,0.04,0.05,0.031,0.018,9190,630,7.15,7.1,-0.96,0.009,4296,13,20408.399999999998,1020386.0,75296.86667999999,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,602.0,0.02,0.03,0.018,0.012,16338,627,8.13,8.1,-1.0,0.0,2762,7,19605.600000000002,1020386.0,116463.14568,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,603.0,0.01,0.02,0.011,0.007,7999,315,9.1,9.06,-1.0,0.0,2429,3,5599.3,1020386.0,33261.52179,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,604.0,0.0,0.01,0.004,0.003,5268,441,10.1,10.08,-1.0,0.0,898,1,1580.4,1020386.0,9388.05012,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,605.0,0.0,0.01,0.004,0.003,9783,179,11.07,11.07,-1.0,0.0,713,21,2934.9,1020386.0,17434.18647,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,606.0,0.0,0.01,0.004,0.002,3854,208,11.91,12.05,-1.0,0.0,354,0,770.8000000000001,1020386.0,4578.783240000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,607.0,0.0,0.01,0.003,0.002,1194,553,12.91,13.04,-1.0,0.0,85,1,238.79999999999998,1020386.0,1418.5436399999996,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,608.0,0.0,0.01,0.003,0.002,5816,75,13.8,14.2,-1.0,0.0,35,0,1163.2,1020386.0,6909.75696,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,609.0,0.0,0.01,0.003,0.002,3061,1064,14.81,15.2,-1.0,0.0,24,0,612.2,1020386.0,3636.6516600000004,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,610.0,0.0,0.01,0.003,0.002,10557,36,15.91,16.2,-1.0,0.0,7,0,2111.4,1020386.0,12542.34942,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,611.0,0.0,0.01,0.003,0.001,2241,4,16.8,17.2,-1.0,0.0,28,0,224.10000000000002,1020386.0,1331.2212300000003,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,612.0,0.0,0.01,0.003,0.001,2566,2,17.9,18.2,-1.0,0.0,212,0,256.59999999999997,1020386.0,1524.2809799999998,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,613.0,0.0,0.01,0.003,0.001,1320,0,18.8,19.2,-1.0,0.0,39,0,132.0,1020386.0,784.1196,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,614.0,0.0,0.01,0.002,0.001,611,0,19.8,20.2,-1.0,0.0,0,0,61.1,1020386.0,362.95233,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,615.0,0.0,0.01,0.002,0.001,4985,1,20.8,21.2,-1.0,0.0,0,0,498.50000000000006,1020386.0,2961.2395500000002,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,616.0,0.0,0.01,0.002,0.001,522,0,21.8,22.2,-1.0,0.0,0,0,52.2,1020386.0,310.08366,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,617.0,0.0,0.01,0.002,0.001,1331,0,22.8,23.2,-1.0,0.0,1,0,133.1,1020386.0,790.65393,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,618.0,0.0,0.01,0.002,0.001,1017,0,23.8,24.2,-1.0,0.0,0,0,101.70000000000002,1020386.0,604.1285100000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,619.0,0.0,0.01,0.002,0.001,1501,0,24.46,25.44,-1.0,0.0,0,0,150.10000000000002,1020386.0,891.63903,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,620.0,0.0,0.01,0.002,0.001,1829,0,25.46,26.44,-1.0,0.0,7,0,182.9,1020386.0,1086.48087,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,621.0,0.0,0.01,0.002,0.001,119,0,26.87,27.23,-1.0,0.0,0,0,11.9,1020386.0,70.68957,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,622.0,0.0,0.01,0.002,0.001,1363,0,27.46,28.44,-1.0,0.0,0,0,136.3,1020386.0,809.6628900000001,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,623.0,0.0,0.01,0.002,0.001,497,0,28.46,29.44,-1.0,0.0,0,0,49.7,1020386.0,295.23291,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,624.0,0.0,0.01,0.002,0.001,0,0,29.46,30.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,625.0,0.0,0.01,0.002,0.001,2050,0,30.46,31.44,-1.0,0.0,0,0,204.99999999999997,1020386.0,1217.7614999999998,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,630.0,0.0,0.01,0.001,0.0,977,0,35.46,36.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,635.0,0.0,0.01,0.001,0.0,251,0,40.46,41.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,640.0,0.0,0.01,0.001,0.0,387,0,45.46,46.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,645.0,0.0,0.01,0.001,0.0,536,0,50.46,51.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,650.0,0.0,0.01,0.001,0.0,0,0,55.46,56.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,655.0,0.0,0.01,0.001,0.0,2,0,60.46,61.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,660.0,0.0,0.01,0.001,0.0,1,0,65.46,66.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,665.0,0.0,0.01,0.001,0.0,162,0,70.46,71.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,670.0,0.0,0.01,0.001,0.0,0,0,75.46,76.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,675.0,0.0,0.01,0.001,0.0,0,0,80.46,81.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,680.0,0.0,0.01,0.001,0.0,0,0,85.46,86.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,685.0,0.0,0.01,0.001,0.0,0,0,90.46,91.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,690.0,0.0,0.01,0.001,0.0,0,0,95.46,96.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,695.0,0.0,0.01,0.001,0.0,0,0,100.46,101.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:20.000000000",594.03,700.0,0.0,0.01,0.001,0.0,21,0,105.46,106.44,-1.0,0.0,0,0,0.0,1020386.0,0.0,-276406.91124000004]
["2025-06-23T09:31:32.000000000",594.045,485.0,108.1,109.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,490.0,103.34,105.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,495.0,97.63,99.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,500.0,92.98,95.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,505.0,88.29,90.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,510.0,82.63,85.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,515.0,77.98,80.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,520.0,73.29,75.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,525.0,68.75,70.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,530.0,62.63,65.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,535.0,57.63,60.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,540.0,53.75,54.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,545.0,47.63,50.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,550.0,42.63,45.62,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,555.0,38.75,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,560.0,33.78,34.36,0.998,0.0,11,0,0.0,0.01,-0.001,0.0,2278,12,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,561.0,32.81,33.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,562.0,31.78,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,563.0,30.78,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,2852,22,285.2,1028902.8999999999,-1694.21634,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,564.0,29.77,30.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1530,4,153.1,1028902.8999999999,-908.2948049999999,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,565.0,28.78,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1028902.8999999999,-600.5794950000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,566.0,27.76,28.39,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,1200,12,122.0,1028902.8999999999,-700.9731,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,567.0,26.77,27.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1385,2,138.5,1028902.8999999999,-822.752325,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,568.0,25.77,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1028902.8999999999,-1669.2664499999998,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,569.0,24.77,25.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,989,11,98.9,1028902.8999999999,-587.510505,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,570.0,23.98,24.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2804,53,280.6,1028902.8999999999,-1664.5140900000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,571.0,23.0,23.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1528,50,152.8,1028902.8999999999,-907.7007600000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,572.0,22.0,22.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,20948,50,2095.1,1028902.8999999999,-12442.272525,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,573.0,20.98,21.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,901,16,90.2,1028902.8999999999,-534.6405,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,574.0,19.99,20.25,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,5327,4,533.6,1028902.8999999999,-3159.1313099999993,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,575.0,18.99,19.17,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,2093,455,212.7,1028902.8999999999,-1223.138655,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,576.0,17.98,18.25,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,1209,25,243.8,1028902.8999999999,-1424.5199100000002,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,577.0,16.99,17.21,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,3108,311,932.4,1028902.8999999999,-5538.87558,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,578.0,15.99,16.13,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2377,123,714.6,1028902.8999999999,-4227.22422,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,579.0,14.99,15.16,0.989,0.004,5,0,0.02,0.03,-0.011,0.004,2452,266,982.8,1028902.8999999999,-5814.512460000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,580.0,13.99,14.14,0.989,0.005,77,4,0.02,0.03,-0.011,0.005,10105,395,5091.0,1028902.8999999999,-29785.4163,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,581.0,13.0,13.14,0.984,0.006,24,0,0.03,0.04,-0.016,0.006,2245,595,1361.4,1028902.8999999999,-7916.24367,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,582.0,12.02,12.16,0.98,0.008,0,0,0.04,0.05,-0.02,0.008,5085,525,4068.0,1028902.8999999999,-24165.7506,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,583.0,11.03,11.16,0.975,0.01,34,0,0.05,0.06,-0.025,0.01,4676,214,4710.0,1028902.8999999999,-27575.56889999999,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,584.0,10.06,10.18,0.966,0.014,19,0,0.07,0.08,-0.034,0.014,610,472,880.6000000000001,1028902.8999999999,-4915.1283300000005,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,585.0,9.1,9.19,0.957,0.017,112,1,0.09,0.1,-0.043,0.017,10609,974,18225.7,1028902.8999999999,-106006.73620500001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,586.0,8.13,8.23,0.939,0.023,90,6,0.13,0.14,-0.061,0.023,4344,627,10198.199999999999,1028902.8999999999,-58122.55089,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,587.0,7.21,7.28,0.917,0.03,149,33,0.19,0.2,-0.083,0.03,24563,496,74136.0,1028902.8999999999,-435090.4389,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,588.0,6.35,6.36,0.89,0.038,99,17,0.26,0.27,-0.11,0.038,846,1105,3590.9999999999995,1028902.8999999999,-16862.561369999996,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,589.0,5.46,5.47,0.854,0.047,458,5,0.36,0.37,-0.146,0.047,7895,1820,39259.1,1028902.8999999999,-207641.895255,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,590.0,4.58,4.59,0.809,0.058,1664,126,0.49,0.5,-0.191,0.058,4613,5645,36406.600000000006,1028902.8999999999,-101606.64489000003,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,591.0,3.75,3.75,0.751,0.07,824,29,0.67,0.68,-0.249,0.07,10240,1644,77448.0,1028902.8999999999,-391546.9404000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,592.0,2.97,2.97,0.684,0.082,1403,85,0.9,0.9,-0.316,0.082,2535,2051,32291.6,1028902.8999999999,-55141.63307999999,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,593.0,2.26,2.27,0.6,0.092,2853,260,1.19,1.21,-0.4,0.092,5065,3246,72845.6,1028902.8999999999,-120890.53368000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,594.0,1.71,1.64,0.506,0.099,4939,1246,1.57,1.59,-0.494,0.099,5558,5080,103920.3,1028902.8999999999,-36403.67164500003,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,595.0,1.11,1.12,0.404,0.1,9051,2475,2.05,2.07,-0.596,0.1,6445,4732,154960.0,1028902.8999999999,154808.127,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,596.0,0.73,0.73,0.304,0.093,5758,2067,2.6,2.61,-0.696,0.093,1674,397,69117.6,1028902.8999999999,225625.41954,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,597.0,0.42,0.42,0.206,0.08,9261,2392,3.3,3.27,-0.793,0.079,3617,161,102662.3,1028902.8999999999,270371.859165,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,598.0,0.25,0.24,0.136,0.061,2302,2326,4.1,4.11,-0.863,0.06,1689,83,24176.2,1028902.8999999999,23216.46669,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,599.0,0.12,0.13,0.079,0.042,10877,1448,4.98,5.12,-0.917,0.038,2953,62,56904.8,1028902.8999999999,204719.7879,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,600.0,0.07,0.08,0.05,0.029,22565,1736,5.88,6.09,-0.941,0.022,2960,54,71950.5,1028902.8999999999,350049.926925,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,601.0,0.04,0.05,0.031,0.019,9190,672,6.93,7.06,-0.953,0.007,4296,23,20468.199999999997,1028902.8999999999,85862.07620999997,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,602.0,0.02,0.03,0.019,0.012,16338,723,7.9,8.05,-1.0,0.0,2762,7,19605.600000000002,1028902.8999999999,116466.08652000001,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,603.0,0.01,0.02,0.011,0.007,7999,318,8.84,9.03,-1.0,0.0,2429,4,5599.3,1028902.8999999999,33262.361684999996,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,604.0,0.0,0.01,0.004,0.003,5268,471,9.9,10.0,-1.0,0.0,898,11,1580.4,1028902.8999999999,9388.28718,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,605.0,0.0,0.01,0.004,0.003,9783,211,10.81,11.03,-1.0,0.0,713,22,2934.9,1028902.8999999999,17434.626705,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,606.0,0.0,0.01,0.004,0.002,3854,208,11.76,12.03,-1.0,0.0,354,0,770.8000000000001,1028902.8999999999,4578.89886,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,607.0,0.0,0.01,0.003,0.002,1194,554,12.77,13.03,-1.0,0.0,85,1,238.79999999999998,1028902.8999999999,1418.5794599999997,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,608.0,0.0,0.01,0.003,0.002,5816,75,13.75,14.05,-1.0,0.0,35,0,1163.2,1028902.8999999999,6909.93144,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,609.0,0.0,0.01,0.003,0.002,3061,1064,14.75,15.05,-1.0,0.0,24,0,612.2,1028902.8999999999,3636.74349,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,610.0,0.0,0.01,0.003,0.002,10557,36,15.76,16.02,-1.0,0.0,7,0,2111.4,1028902.8999999999,12542.66613,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,611.0,0.0,0.01,0.003,0.001,2241,4,16.75,17.15,-1.0,0.0,28,0,224.10000000000002,1028902.8999999999,1331.254845,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,612.0,0.0,0.01,0.003,0.001,2566,2,17.75,18.01,-1.0,0.0,212,0,256.59999999999997,1028902.8999999999,1524.3194699999997,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,613.0,0.0,0.01,0.003,0.001,1320,0,18.75,19.15,-1.0,0.0,39,0,132.0,1028902.8999999999,784.1393999999999,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,614.0,0.0,0.01,0.002,0.001,611,0,19.75,20.15,-1.0,0.0,0,0,61.1,1028902.8999999999,362.961495,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,615.0,0.0,0.01,0.002,0.001,4985,1,20.75,21.15,-1.0,0.0,0,0,498.50000000000006,1028902.8999999999,2961.314325,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,616.0,0.0,0.01,0.002,0.001,522,0,21.75,22.15,-1.0,0.0,0,0,52.2,1028902.8999999999,310.09149,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,617.0,0.0,0.01,0.002,0.001,1331,0,22.75,23.15,-1.0,0.0,1,0,133.1,1028902.8999999999,790.6738949999999,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,618.0,0.0,0.01,0.002,0.001,1017,0,23.75,24.15,-1.0,0.0,0,0,101.70000000000002,1028902.8999999999,604.143765,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,619.0,0.0,0.01,0.002,0.001,1501,0,23.58,26.33,-1.0,0.0,0,0,150.10000000000002,1028902.8999999999,891.661545,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,620.0,0.0,0.01,0.002,0.001,1829,0,24.58,27.33,-1.0,0.0,7,0,182.9,1028902.8999999999,1086.508305,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,621.0,0.0,0.01,0.002,0.001,119,0,26.63,27.23,-1.0,0.0,0,0,11.9,1028902.8999999999,70.691355,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,622.0,0.0,0.01,0.002,0.001,1363,0,26.58,29.33,-1.0,0.0,0,0,136.3,1028902.8999999999,809.683335,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,623.0,0.0,0.01,0.002,0.001,497,0,28.06,30.33,-1.0,0.0,0,0,49.7,1028902.8999999999,295.240365,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,624.0,0.0,0.01,0.002,0.001,0,0,28.26,31.33,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,625.0,0.0,0.01,0.002,0.001,2050,0,29.26,32.33,-1.0,0.0,0,0,204.99999999999997,1028902.8999999999,1217.7922499999997,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,630.0,0.0,0.01,0.002,0.0,977,0,34.21,37.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,635.0,0.0,0.01,0.001,0.0,251,0,40.06,42.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,640.0,0.0,0.01,0.001,0.0,387,0,44.21,47.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,645.0,0.0,0.01,0.001,0.0,536,0,49.21,52.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,650.0,0.0,0.01,0.001,0.0,0,0,54.21,57.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,655.0,0.0,0.01,0.001,0.0,2,0,59.21,62.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,660.0,0.0,0.01,0.001,0.0,1,0,64.21,67.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,665.0,0.0,0.01,0.001,0.0,162,0,69.21,72.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,670.0,0.0,0.01,0.001,0.0,0,0,74.21,77.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,675.0,0.0,0.01,0.001,0.0,0,0,79.21,82.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,680.0,0.0,0.01,0.001,0.0,0,0,84.21,87.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,685.0,0.0,0.01,0.001,0.0,0,0,89.21,92.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,690.0,0.0,0.01,0.001,0.0,0,0,94.21,97.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,695.0,0.0,0.01,0.001,0.0,0,0,99.21,102.37,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:32.000000000",594.045,700.0,0.0,0.01,0.001,0.0,21,0,104.21,107.34,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134259.51640500047]
["2025-06-23T09:31:44.000000000",594.225,485.0,108.12,109.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,490.0,103.34,105.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,495.0,98.09,99.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,500.0,93.02,95.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,505.0,88.29,90.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,510.0,83.07,85.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,515.0,78.09,80.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,520.0,73.29,75.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,525.0,68.09,70.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,530.0,63.09,65.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,535.0,58.09,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,540.0,53.09,55.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,545.0,48.05,50.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,550.0,43.09,45.24,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,555.0,38.75,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,560.0,33.99,34.3,0.998,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,561.0,32.81,33.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,562.0,31.78,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,563.0,30.78,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,2852,22,285.2,1028902.8999999999,-1694.7297,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,564.0,29.77,30.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1530,4,153.1,1028902.8999999999,-908.570025,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,565.0,28.78,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1028902.8999999999,-600.7614750000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,566.0,27.76,28.39,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,1200,12,122.0,1028902.8999999999,-701.1855,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,567.0,26.77,27.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1385,2,138.5,1028902.8999999999,-823.0016250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,568.0,25.77,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1028902.8999999999,-1669.77225,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,569.0,24.77,25.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,989,11,98.9,1028902.8999999999,-587.6885250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,570.0,24.0,24.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2804,53,280.6,1028902.8999999999,-1665.0184500000003,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,571.0,23.0,23.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1528,50,152.8,1028902.8999999999,-907.9758000000002,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,572.0,22.08,22.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,20948,50,2095.1,1028902.8999999999,-12446.042625,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,573.0,21.09,21.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,901,16,90.2,1028902.8999999999,-534.8025,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,574.0,20.0,20.31,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,5327,4,533.6,1028902.8999999999,-3160.08855,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,575.0,19.05,19.29,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,2093,456,212.7,1028902.8999999999,-1223.5092750000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,576.0,18.11,18.29,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,1209,190,243.8,1028902.8999999999,-1424.95155,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,577.0,17.15,17.32,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,3108,476,932.4,1028902.8999999999,-5540.5539,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,578.0,16.16,16.3,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2377,146,714.6,1028902.8999999999,-4228.5051,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,579.0,15.17,15.29,0.989,0.004,5,0,0.02,0.03,-0.011,0.004,2452,266,982.8,1028902.8999999999,-5816.274300000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,580.0,14.16,14.3,0.989,0.005,77,4,0.02,0.03,-0.011,0.005,10105,448,5091.0,1028902.8999999999,-29794.4415,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,581.0,13.18,13.31,0.984,0.006,24,0,0.03,0.04,-0.016,0.006,2245,647,1361.4,1028902.8999999999,-7918.642350000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,582.0,12.17,12.31,0.98,0.008,0,0,0.04,0.05,-0.02,0.008,5085,568,4068.0,1028902.8999999999,-24173.073000000004,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,583.0,11.18,11.31,0.975,0.01,34,0,0.05,0.06,-0.025,0.01,4676,214,4710.0,1028902.8999999999,-27583.924499999997,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,584.0,10.2,10.34,0.966,0.014,19,0,0.07,0.08,-0.034,0.014,610,526,880.6000000000001,1028902.8999999999,-4916.617650000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,585.0,9.22,9.37,0.957,0.017,112,1,0.1,0.11,-0.043,0.017,10609,1136,18225.7,1028902.8999999999,-106038.857025,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,586.0,8.27,8.39,0.939,0.023,90,6,0.13,0.14,-0.061,0.023,4344,637,10198.199999999999,1028902.8999999999,-58140.16245000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,587.0,7.32,7.44,0.917,0.03,149,35,0.18,0.19,-0.083,0.03,24563,523,74136.0,1028902.8999999999,-435222.27450000006,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,588.0,6.41,6.49,0.89,0.038,99,17,0.25,0.26,-0.11,0.038,846,1292,3590.9999999999995,1028902.8999999999,-16867.67085,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,589.0,5.5,5.59,0.854,0.047,458,5,0.34,0.35,-0.146,0.047,7895,1906,39259.1,1028902.8999999999,-207704.81227500003,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,590.0,4.63,4.71,0.809,0.058,1664,133,0.47,0.48,-0.191,0.058,4613,6767,36406.600000000006,1028902.8999999999,-101637.43245000004,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,591.0,3.81,3.87,0.751,0.07,824,30,0.63,0.64,-0.249,0.07,10240,1812,77448.0,1028902.8999999999,-391665.5820000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,592.0,3.05,3.08,0.684,0.082,1403,101,0.85,0.86,-0.316,0.082,2535,2311,32291.6,1028902.8999999999,-55158.3414,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,593.0,2.33,2.36,0.6,0.092,2853,268,1.13,1.15,-0.4,0.092,5065,3435,72845.6,1028902.8999999999,-120927.16440000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,594.0,1.7,1.72,0.506,0.099,4939,1418,1.51,1.52,-0.494,0.099,5558,5940,103920.3,1028902.8999999999,-36414.70222500004,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,595.0,1.16,1.18,0.404,0.1,9051,2776,1.96,1.98,-0.596,0.1,6445,5114,154960.0,1028902.8999999999,154855.03500000003,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,596.0,0.74,0.75,0.304,0.093,5758,2232,2.52,2.55,-0.696,0.093,1674,402,69117.6,1028902.8999999999,225693.78570000004,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,597.0,0.44,0.45,0.206,0.08,9261,2699,3.21,3.26,-0.793,0.079,3617,167,102662.3,1028902.8999999999,270453.783825,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,598.0,0.24,0.25,0.136,0.061,2302,2545,4.0,4.1,-0.863,0.06,1689,88,24176.2,1028902.8999999999,23223.501450000007,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,599.0,0.13,0.14,0.079,0.042,10877,1834,4.88,4.97,-0.917,0.038,2953,78,56904.8,1028902.8999999999,204781.81949999998,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,600.0,0.07,0.08,0.05,0.029,22565,2302,5.85,5.94,-0.941,0.022,2960,66,71950.5,1028902.8999999999,350155.994625,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,601.0,0.04,0.05,0.031,0.019,9190,838,6.76,6.91,-0.953,0.007,4296,24,20468.199999999997,1028902.8999999999,85888.09305,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,602.0,0.02,0.03,0.019,0.012,16338,742,7.75,7.89,-1.0,0.0,2762,8,19605.600000000002,1028902.8999999999,116501.37660000002,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,603.0,0.01,0.02,0.011,0.007,7999,324,8.76,8.88,-1.0,0.0,2429,6,5599.3,1028902.8999999999,33272.44042500001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,604.0,0.0,0.01,0.004,0.003,5268,472,9.74,9.88,-1.0,0.0,898,11,1580.4,1028902.8999999999,9391.1319,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,605.0,0.0,0.01,0.004,0.003,9783,229,10.74,10.87,-1.0,0.0,713,22,2934.9,1028902.8999999999,17439.909525000003,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,606.0,0.0,0.01,0.004,0.002,3854,209,11.75,11.87,-1.0,0.0,354,0,770.8000000000001,1028902.8999999999,4580.286300000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,607.0,0.0,0.01,0.003,0.002,1194,555,12.74,12.87,-1.0,0.0,85,1,238.79999999999998,1028902.8999999999,1419.0093,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,608.0,0.0,0.01,0.003,0.002,5816,77,13.6,14.0,-1.0,0.0,35,0,1163.2,1028902.8999999999,6912.0252,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,609.0,0.0,0.01,0.003,0.002,3061,1064,14.6,15.0,-1.0,0.0,24,0,612.2,1028902.8999999999,3637.8454500000007,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,610.0,0.0,0.01,0.003,0.002,10557,36,15.73,16.0,-1.0,0.0,7,0,2111.4,1028902.8999999999,12546.46665,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,611.0,0.0,0.01,0.003,0.001,2241,4,16.6,17.0,-1.0,0.0,28,0,224.10000000000002,1028902.8999999999,1331.6582250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,612.0,0.0,0.01,0.003,0.001,2566,2,17.72,18.0,-1.0,0.0,212,0,256.59999999999997,1028902.8999999999,1524.7813499999997,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,613.0,0.0,0.01,0.003,0.001,1320,0,18.6,19.0,-1.0,0.0,39,0,132.0,1028902.8999999999,784.377,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,614.0,0.0,0.01,0.002,0.001,611,0,19.6,20.0,-1.0,0.0,0,0,61.1,1028902.8999999999,363.071475,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,615.0,0.0,0.01,0.002,0.001,4985,1,20.6,21.0,-1.0,0.0,0,0,498.50000000000006,1028902.8999999999,2962.2116250000004,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,616.0,0.0,0.01,0.002,0.001,522,0,21.6,22.0,-1.0,0.0,0,0,52.2,1028902.8999999999,310.18545,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,617.0,0.0,0.01,0.002,0.001,1331,0,22.6,23.0,-1.0,0.0,1,0,133.1,1028902.8999999999,790.9134750000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,618.0,0.0,0.01,0.002,0.001,1017,0,23.6,24.0,-1.0,0.0,0,0,101.70000000000002,1028902.8999999999,604.3268250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,619.0,0.0,0.01,0.002,0.001,1501,0,23.58,25.87,-1.0,0.0,0,0,150.10000000000002,1028902.8999999999,891.9317250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,620.0,0.0,0.01,0.002,0.001,1829,0,24.58,26.96,-1.0,0.0,7,0,182.9,1028902.8999999999,1086.8375250000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,621.0,0.0,0.01,0.002,0.001,119,0,26.63,27.23,-1.0,0.0,0,0,11.9,1028902.8999999999,70.71277500000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,622.0,0.0,0.01,0.002,0.001,1363,0,26.58,28.89,-1.0,0.0,0,0,136.3,1028902.8999999999,809.9286750000001,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,623.0,0.0,0.01,0.002,0.001,497,0,28.06,29.89,-1.0,0.0,0,0,49.7,1028902.8999999999,295.329825,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,624.0,0.0,0.01,0.002,0.001,0,0,28.85,30.88,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,625.0,0.0,0.01,0.002,0.001,2050,0,29.85,31.94,-1.0,0.0,0,0,204.99999999999997,1028902.8999999999,1218.1612499999999,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,630.0,0.0,0.01,0.002,0.0,977,0,34.85,37.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,635.0,0.0,0.01,0.001,0.0,251,0,40.06,41.94,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,640.0,0.0,0.01,0.001,0.0,387,0,44.85,47.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,645.0,0.0,0.01,0.001,0.0,536,0,49.85,52.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,650.0,0.0,0.01,0.001,0.0,0,0,54.85,56.94,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,655.0,0.0,0.01,0.001,0.0,2,0,59.85,61.89,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,660.0,0.0,0.01,0.001,0.0,1,0,64.85,66.91,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,665.0,0.0,0.01,0.001,0.0,162,0,69.85,71.88,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,670.0,0.0,0.01,0.001,0.0,0,0,74.85,77.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,675.0,0.0,0.01,0.001,0.0,0,0,79.85,82.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,680.0,0.0,0.01,0.001,0.0,0,0,84.85,87.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,685.0,0.0,0.01,0.001,0.0,0,0,89.85,92.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,690.0,0.0,0.01,0.001,0.0,0,0,94.85,97.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,695.0,0.0,0.01,0.001,0.0,0,0,99.85,102.0,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:44.000000000",594.225,700.0,0.0,0.01,0.001,0.0,21,0,104.85,106.94,-1.0,0.0,0,0,0.0,1028902.8999999999,0.0,-134300.19802500008]
["2025-06-23T09:31:56.000000000",594.38,485.0,108.12,109.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,490.0,103.34,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,495.0,98.09,99.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,500.0,93.02,95.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,505.0,88.29,90.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,510.0,83.07,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,515.0,78.09,80.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,520.0,73.29,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,525.0,68.09,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,530.0,63.09,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,535.0,58.09,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,540.0,53.09,55.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,545.0,48.05,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,550.0,43.09,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,555.0,38.75,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,560.0,33.99,34.42,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,561.0,32.81,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,562.0,31.78,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,563.0,30.78,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,564.0,29.77,30.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,565.0,28.78,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1052891.0,-600.9181800000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,566.0,27.76,28.45,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1200,12,120.0,1052891.0,-713.2560000000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,567.0,26.77,27.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1052891.0,-823.2163,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,568.0,25.77,26.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1052891.0,-1670.2078000000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,569.0,24.77,25.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1052891.0,-587.84182,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,570.0,24.15,24.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,53,280.40000000000003,1052891.0,-1666.6415200000004,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,571.0,23.15,23.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1528,85,152.8,1052891.0,-908.2126400000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,572.0,22.15,22.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,20948,50,2094.8,1052891.0,-12451.072240000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,573.0,21.25,21.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,901,16,90.10000000000001,1052891.0,-535.5363800000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,574.0,20.15,20.45,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,5327,4,532.7,1052891.0,-3166.2622600000004,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,575.0,19.25,19.44,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,2093,456,209.3,1052891.0,-1244.03734,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,576.0,18.15,18.45,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1209,190,241.8,1052891.0,-1437.21084,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,577.0,17.27,17.44,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,3108,476,932.4,1052891.0,-5541.99912,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,578.0,16.31,16.45,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,2377,146,713.1,1052891.0,-4238.52378,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,579.0,15.33,15.44,1.0,0.0,5,0,0.02,0.03,-0.011,0.004,2452,306,980.8,1052891.0,-5829.67904,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,580.0,14.32,14.46,1.0,0.0,77,4,0.02,0.03,-0.011,0.005,10105,510,5052.5,1052891.0,-30031.0495,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,581.0,13.32,13.46,1.0,0.0,24,0,0.03,0.04,-0.016,0.006,2245,649,1347.0,1052891.0,-8006.2986,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,582.0,12.34,12.48,1.0,0.0,0,0,0.04,0.05,-0.02,0.008,5085,581,4068.0,1052891.0,-24179.378399999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,583.0,11.35,11.47,0.953,0.002,34,0,0.05,0.06,-0.025,0.01,4676,241,4682.799999999999,1052891.0,-27752.79096,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,584.0,10.36,10.48,0.951,0.006,19,0,0.07,0.08,-0.034,0.013,610,528,804.4000000000001,1052891.0,-4645.67408,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,585.0,9.37,9.51,0.946,0.011,112,1,0.09,0.1,-0.043,0.017,10609,1324,18158.5,1052891.0,-106465.93998000002,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,586.0,8.44,8.52,0.934,0.018,90,6,0.12,0.13,-0.059,0.022,4344,670,9718.800000000001,1052891.0,-55840.81224,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,587.0,7.49,7.58,0.917,0.026,149,35,0.17,0.18,-0.079,0.028,24563,553,69163.8,1052891.0,-406490.5382,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,588.0,6.56,6.62,0.894,0.034,99,17,0.22,0.23,-0.103,0.036,846,1336,3382.1999999999994,1052891.0,-16101.754199999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,589.0,5.64,5.71,0.862,0.044,458,5,0.31,0.32,-0.137,0.045,7895,1926,37542.7,1052891.0,-199190.40873999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,590.0,4.75,4.82,0.818,0.055,1664,133,0.43,0.44,-0.181,0.056,4613,7411,34984.8,1052891.0,-99147.33904000004,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,591.0,3.94,3.97,0.765,0.067,824,30,0.58,0.59,-0.234,0.068,10240,1925,75152.8,1052891.0,-381064.1505600001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,592.0,3.14,3.17,0.699,0.079,1403,101,0.78,0.79,-0.301,0.08,2535,2776,31363.7,1052891.0,-54660.96794000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,593.0,2.42,2.44,0.62,0.091,2853,291,1.05,1.06,-0.38,0.091,5065,3964,72053.8,1052891.0,-119643.93895999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,594.0,1.76,1.79,0.527,0.099,4939,1668,1.4,1.41,-0.473,0.099,5558,6261,103920.3,1052891.0,-36424.200780000036,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,595.0,1.21,1.23,0.425,0.102,9051,3218,1.84,1.86,-0.575,0.102,6445,5990,158059.19999999998,1052891.0,157993.33655999994,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,596.0,0.77,0.79,0.319,0.098,5758,2380,2.4,2.42,-0.681,0.097,1674,419,72666.2,1052891.0,238884.88827999996,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,597.0,0.45,0.47,0.221,0.084,9261,3082,3.08,3.11,-0.779,0.084,3617,176,108175.20000000001,1052891.0,281793.18048000004,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,598.0,0.25,0.26,0.14,0.065,2302,2916,3.87,3.93,-0.86,0.065,1689,89,25941.500000000004,1052891.0,23683.07109999999,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,599.0,0.13,0.14,0.086,0.045,10877,2411,4.77,4.82,-0.914,0.045,2953,81,62234.99999999999,1052891.0,211944.0204,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,600.0,0.07,0.08,0.051,0.03,22565,2449,5.66,5.79,-0.949,0.03,2960,67,76574.99999999999,1052891.0,349584.597,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,601.0,0.04,0.05,0.032,0.02,9190,842,6.62,6.77,-0.968,0.02,4296,24,26972.000000000004,1052891.0,58177.914400000016,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,602.0,0.02,0.03,0.019,0.012,16338,753,7.61,7.74,-0.981,0.012,2762,8,22920.0,1052891.0,96831.63456,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,603.0,0.01,0.02,0.011,0.008,7999,336,8.62,8.73,-0.989,0.008,2429,7,8342.400000000001,1052891.0,26485.572799999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,604.0,0.0,0.01,0.004,0.003,5268,474,9.6,9.77,-0.996,0.003,898,11,1849.8000000000002,1052891.0,7792.321800000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,605.0,0.0,0.01,0.004,0.003,9783,231,10.58,10.74,-0.996,0.003,713,22,3148.8,1052891.0,16173.0798,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,606.0,0.0,0.01,0.004,0.003,3854,209,11.56,11.71,-0.996,0.003,354,0,1262.3999999999999,1052891.0,6240.99,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,607.0,0.0,0.01,0.004,0.002,1194,556,12.59,12.75,-0.996,0.002,85,1,255.79999999999998,1052891.0,1318.33484,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,608.0,0.0,0.01,0.003,0.002,5816,77,13.45,13.85,-0.997,0.002,35,0,1170.2,1052891.0,6872.221560000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,609.0,0.0,0.01,0.003,0.002,3061,1065,14.45,14.85,-0.997,0.002,24,0,617.0,1052891.0,3610.2641200000003,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,610.0,0.0,0.01,0.003,0.002,10557,36,15.58,15.85,-0.997,0.002,7,0,2112.8,1052891.0,12541.418000000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,611.0,0.0,0.01,0.003,0.001,2241,4,16.45,16.85,-0.997,0.001,28,0,226.9,1052891.0,1315.36294,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,612.0,0.0,0.01,0.003,0.001,2566,2,17.57,17.85,-0.997,0.001,212,0,277.8,1052891.0,1399.17052,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,613.0,0.0,0.01,0.003,0.001,1320,0,18.45,18.85,-0.997,0.001,39,0,135.9,1052891.0,761.40078,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,614.0,0.0,0.01,0.002,0.001,611,0,19.45,19.85,-0.997,0.001,0,0,61.1,1052891.0,363.16618000000005,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,615.0,0.0,0.01,0.002,0.001,4985,1,20.45,20.85,-0.998,0.001,0,0,498.50000000000006,1052891.0,2962.9843000000005,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,616.0,0.0,0.01,0.002,0.001,522,0,21.45,21.85,-0.998,0.001,0,0,52.2,1052891.0,310.26636,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,617.0,0.0,0.01,0.002,0.001,1331,0,22.45,22.85,-0.998,0.001,1,0,133.2,1052891.0,790.5254,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,618.0,0.0,0.01,0.002,0.001,1017,0,23.45,23.85,-0.998,0.001,0,0,101.70000000000002,1052891.0,604.4844600000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,619.0,0.0,0.01,0.002,0.001,1501,1,23.58,25.87,-0.998,0.001,0,0,150.10000000000002,1052891.0,892.1643800000002,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,620.0,0.0,0.01,0.002,0.001,1829,0,24.58,26.96,-0.998,0.001,7,0,183.6,1052891.0,1082.96036,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,621.0,0.0,0.01,0.002,0.001,119,0,26.57,27.23,-0.998,0.001,0,0,11.9,1052891.0,70.73122000000001,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,622.0,0.0,0.01,0.002,0.001,1363,0,26.58,28.89,-0.998,0.001,0,0,136.3,1052891.0,810.13994,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,623.0,0.0,0.01,0.002,0.001,497,0,28.06,29.89,-0.998,0.001,0,0,49.7,1052891.0,295.40686,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,624.0,0.0,0.01,0.002,0.001,0,0,28.85,30.88,-0.998,0.001,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,625.0,0.0,0.01,0.002,0.001,2050,0,29.85,31.94,-0.998,0.001,0,0,204.99999999999997,1052891.0,1218.4789999999998,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,630.0,0.0,0.01,0.002,0.0,977,0,34.85,37.0,-0.998,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,635.0,0.0,0.01,0.001,0.0,251,0,40.06,41.94,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,640.0,0.0,0.01,0.001,0.0,387,0,44.85,47.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,645.0,0.0,0.01,0.001,0.0,536,0,49.85,52.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,650.0,0.0,0.01,0.001,0.0,0,0,54.85,56.94,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,655.0,0.0,0.01,0.001,0.0,2,0,59.85,61.89,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,660.0,0.0,0.01,0.001,0.0,1,0,64.85,66.91,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,665.0,0.0,0.01,0.001,0.0,162,0,69.85,71.88,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,670.0,0.0,0.01,0.001,0.0,0,0,74.85,77.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,675.0,0.0,0.01,0.001,0.0,0,0,79.85,82.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,680.0,0.0,0.01,0.001,0.0,0,0,84.85,87.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,685.0,0.0,0.01,0.001,0.0,0,0,89.85,92.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,690.0,0.0,0.01,0.001,0.0,0,0,94.85,97.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,695.0,0.0,0.01,0.001,0.0,0,0,99.85,102.0,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:31:56.000000000",594.38,700.0,0.0,0.01,0.001,0.0,21,0,104.85,106.94,-0.999,0.0,0,0,0.0,1052891.0,0.0,-98255.76904000001]
["2025-06-23T09:32:07.000000000",594.265,485.0,108.12,110.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,490.0,103.34,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,495.0,98.09,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,500.0,93.02,95.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,505.0,88.29,90.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,510.0,83.07,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,515.0,78.09,80.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,520.0,73.29,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,525.0,68.09,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,530.0,63.09,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,535.0,58.09,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,540.0,53.09,55.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,545.0,48.05,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,550.0,43.09,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,555.0,38.75,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,560.0,34.21,34.56,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,561.0,33.21,34.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,11,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,562.0,31.78,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,563.0,30.78,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,564.0,29.77,30.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,565.0,28.78,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1069016.2999999996,-600.801915,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,566.0,27.76,28.58,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1200,12,120.0,1069016.2999999996,-713.118,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,567.0,26.77,27.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1069016.2999999996,-823.0570250000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,568.0,26.22,26.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1069016.2999999996,-1669.88465,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,569.0,24.77,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1069016.2999999996,-587.728085,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,570.0,24.21,24.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,53,280.40000000000003,1069016.2999999996,-1666.3190600000003,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,571.0,23.21,23.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1528,185,152.8,1069016.2999999996,-908.0369200000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,572.0,22.21,22.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,20948,50,2094.8,1069016.2999999996,-12448.663220000002,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,573.0,21.21,21.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,901,16,90.10000000000001,1069016.2999999996,-535.4327650000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,574.0,20.22,20.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,5327,4,532.7,1069016.2999999996,-3165.649655,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,575.0,19.22,19.35,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,2093,561,209.3,1069016.2999999996,-1243.7966450000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,576.0,18.22,18.5,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1209,194,241.8,1069016.2999999996,-1436.9327700000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,577.0,17.23,17.5,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,3108,476,932.4,1069016.2999999996,-5540.92686,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,578.0,16.23,16.37,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,2377,174,713.1,1069016.2999999996,-4237.703715000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,579.0,15.22,15.49,1.0,0.0,5,1,0.02,0.03,-0.011,0.004,2452,310,980.8,1069016.2999999996,-5828.55112,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,580.0,14.24,14.35,1.0,0.0,77,4,0.02,0.03,-0.011,0.005,10105,546,5052.5,1069016.2999999996,-30025.239125,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,581.0,13.23,13.47,1.0,0.0,24,0,0.03,0.04,-0.015,0.006,2245,682,1347.0,1069016.2999999996,-8004.7495499999995,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,582.0,12.25,12.38,1.0,0.0,0,0,0.03,0.04,-0.017,0.007,5085,589,3559.5,1069016.2999999996,-21152.862675,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,583.0,11.26,11.38,0.953,0.0,34,0,0.05,0.06,-0.025,0.01,4676,341,4676.0,1069016.2999999996,-27787.831400000003,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,584.0,10.27,10.41,0.952,0.004,19,0,0.06,0.07,-0.03,0.012,610,671,739.6,1069016.2999999996,-4304.85566,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,585.0,9.29,9.47,0.946,0.01,112,1,0.09,0.1,-0.042,0.016,10609,1597,17086.4,1069016.2999999996,-100207.34135999998,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,586.0,8.33,8.45,0.939,0.015,90,6,0.12,0.13,-0.052,0.02,4344,706,8822.999999999998,1069016.2999999996,-50827.48545,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,587.0,7.38,7.49,0.925,0.022,149,35,0.16,0.17,-0.069,0.026,24563,678,64191.59999999999,1069016.2999999996,-377572.2103999999,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,588.0,6.45,6.54,0.903,0.031,99,21,0.23,0.24,-0.093,0.034,846,1469,3183.3,1069016.2999999996,-15269.639175000002,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,589.0,5.56,5.62,0.874,0.041,458,5,0.32,0.33,-0.124,0.043,7895,2075,35826.299999999996,1069016.2999999996,-190584.94535499997,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,590.0,4.67,4.74,0.834,0.053,1664,373,0.43,0.45,-0.164,0.053,4613,7688,33268.1,1069016.2999999996,-92881.83670500001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,591.0,3.83,3.89,0.785,0.065,824,41,0.59,0.61,-0.215,0.066,10240,2450,72940.00000000001,1069016.2999999996,-369799.2242,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,592.0,3.06,3.1,0.721,0.078,1403,108,0.8,0.82,-0.28,0.078,2535,3206,30716.399999999998,1069016.2999999996,-52471.22243999999,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,593.0,2.34,2.36,0.642,0.09,2853,314,1.07,1.1,-0.358,0.091,5065,4354,71768.5,1069016.2999999996,-121316.228425,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,594.0,1.71,1.72,0.55,0.1,4939,2219,1.44,1.46,-0.45,0.101,5558,6598,105525.8,1069016.2999999996,-40087.928370000016,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,595.0,1.16,1.18,0.447,0.105,9051,3599,1.89,1.91,-0.554,0.104,6445,6243,162063.5,1069016.2999999996,166438.76987500003,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,596.0,0.74,0.75,0.341,0.101,5758,2822,2.45,2.5,-0.661,0.101,1674,468,75063.20000000001,1069016.2999999996,245124.80426,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,597.0,0.44,0.45,0.238,0.089,9261,3503,3.14,3.2,-0.763,0.088,3617,198,114252.49999999999,1069016.2999999996,300658.274245,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,598.0,0.24,0.25,0.152,0.07,2302,3577,3.92,4.01,-0.849,0.069,1689,91,27768.100000000006,1069016.2999999996,26503.624735000005,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,599.0,0.13,0.14,0.093,0.049,10877,2595,4.81,4.92,-0.908,0.049,2953,82,67767.0,1069016.2999999996,230738.83714000002,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,600.0,0.07,0.08,0.053,0.032,22565,2558,5.74,5.86,-0.947,0.032,2960,75,81680.0,1069016.2999999996,372818.0904,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,601.0,0.04,0.05,0.033,0.021,9190,867,6.7,6.83,-0.967,0.021,4296,24,28320.600000000002,1069016.2999999996,61074.991109999995,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,602.0,0.02,0.03,0.019,0.013,16338,812,7.66,7.82,-0.981,0.013,2762,8,24830.0,1069016.2999999996,104880.64131999998,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,603.0,0.01,0.02,0.012,0.008,7999,423,8.69,8.81,-0.988,0.008,2429,7,8342.400000000001,1069016.2999999996,26480.448399999997,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,604.0,0.0,0.01,0.004,0.004,5268,480,9.67,9.81,-0.995,0.004,898,11,2466.3999999999996,1069016.2999999996,10387.7522,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,605.0,0.0,0.01,0.004,0.003,9783,236,10.69,10.82,-0.996,0.003,713,22,3148.8,1069016.2999999996,16169.95065,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,606.0,0.0,0.01,0.004,0.003,3854,222,11.68,11.82,-0.996,0.003,354,0,1262.3999999999999,1069016.2999999996,6239.7825,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,607.0,0.0,0.01,0.004,0.002,1194,556,12.65,12.8,-0.996,0.002,85,1,255.79999999999998,1069016.2999999996,1318.07977,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,608.0,0.0,0.01,0.003,0.002,5816,77,13.5,13.8,-0.997,0.002,35,0,1170.2,1069016.2999999996,6870.89193,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,609.0,0.0,0.01,0.003,0.002,3061,1065,14.5,14.83,-0.997,0.002,24,0,617.0,1069016.2999999996,3609.56561,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,610.0,0.0,0.01,0.003,0.002,10557,40,15.66,15.81,-0.997,0.002,7,0,2112.8,1069016.2999999996,12538.9915,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,611.0,0.0,0.01,0.003,0.001,2241,4,16.5,16.9,-0.997,0.001,28,0,226.9,1069016.2999999996,1315.108445,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,612.0,0.0,0.01,0.003,0.001,2566,2,17.6,17.8,-0.997,0.001,212,0,277.8,1069016.2999999996,1398.8998099999997,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,613.0,0.0,0.01,0.003,0.001,1320,0,18.5,18.9,-0.997,0.001,39,0,135.9,1069016.2999999996,761.2534650000001,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,614.0,0.0,0.01,0.002,0.001,611,0,19.5,19.9,-0.997,0.001,0,0,61.1,1069016.2999999996,363.09591500000005,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,615.0,0.0,0.01,0.002,0.001,4985,1,20.5,20.9,-0.998,0.001,0,0,498.50000000000006,1069016.2999999996,2962.4110250000003,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,616.0,0.0,0.01,0.002,0.001,522,0,21.5,21.9,-0.998,0.001,0,0,52.2,1069016.2999999996,310.20633000000004,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,617.0,0.0,0.01,0.002,0.001,1331,0,22.5,22.9,-0.998,0.001,1,0,133.2,1069016.2999999996,790.37245,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,618.0,0.0,0.01,0.002,0.001,1017,0,23.5,23.9,-0.998,0.001,0,0,101.70000000000002,1069016.2999999996,604.367505,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,619.0,0.0,0.01,0.002,0.001,1501,1,23.58,25.87,-0.998,0.001,0,0,150.10000000000002,1069016.2999999996,891.9917650000002,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,620.0,0.0,0.01,0.002,0.001,1829,0,24.58,26.96,-0.998,0.001,7,0,183.6,1069016.2999999996,1082.7508300000002,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,621.0,0.0,0.01,0.002,0.001,119,0,26.51,27.23,-0.998,0.001,0,0,11.9,1069016.2999999996,70.717535,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,622.0,0.0,0.01,0.002,0.001,1363,0,26.58,28.89,-0.998,0.001,0,0,136.3,1069016.2999999996,809.983195,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,623.0,0.0,0.01,0.002,0.001,497,0,27.44,29.89,-0.998,0.001,0,0,49.7,1069016.2999999996,295.34970500000003,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,624.0,0.0,0.01,0.002,0.001,0,0,28.39,30.88,-0.998,0.001,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,625.0,0.0,0.01,0.002,0.001,2050,0,29.39,31.94,-0.998,0.001,0,0,204.99999999999997,1069016.2999999996,1218.2432499999998,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,630.0,0.0,0.01,0.002,0.0,977,0,34.39,37.0,-0.998,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,635.0,0.0,0.01,0.001,0.0,251,0,39.44,41.94,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,640.0,0.0,0.01,0.001,0.0,387,0,44.39,47.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,645.0,0.0,0.01,0.001,0.0,536,0,49.39,52.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,650.0,0.0,0.01,0.001,0.0,0,0,54.39,56.94,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,655.0,0.0,0.01,0.001,0.0,2,0,59.39,61.89,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,660.0,0.0,0.01,0.001,0.0,1,0,64.39,66.91,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,665.0,0.0,0.01,0.001,0.0,162,0,69.39,71.88,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,670.0,0.0,0.01,0.001,0.0,0,0,74.39,77.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,675.0,0.0,0.01,0.001,0.0,0,0,79.39,82.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,680.0,0.0,0.01,0.001,0.0,0,0,84.39,87.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,685.0,0.0,0.01,0.001,0.0,0,0,89.39,92.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,690.0,0.0,0.01,0.001,0.0,0,0,94.39,97.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,695.0,0.0,0.01,0.001,0.0,0,0,99.39,102.0,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:07.000000000",594.265,700.0,0.0,0.01,0.001,0.0,21,0,104.39,106.94,-0.999,0.0,0,0,0.0,1069016.2999999996,0.0,61028.04417499989]
["2025-06-23T09:32:18.000000000",594.255,485.0,108.12,110.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,490.0,103.34,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,495.0,98.09,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,500.0,93.02,95.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,505.0,88.29,90.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,510.0,83.07,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,515.0,78.09,80.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,520.0,73.29,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,525.0,68.09,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,530.0,63.09,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,535.0,58.09,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,540.0,53.09,55.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,545.0,48.05,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,550.0,43.09,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,555.0,39.17,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,560.0,34.15,34.56,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,561.0,33.15,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,562.0,31.78,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,563.0,30.78,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,564.0,29.77,30.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,565.0,28.78,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1046718.3999999998,-600.7918050000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,566.0,27.76,28.58,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1200,12,120.0,1046718.3999999998,-713.1060000000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,567.0,26.77,27.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1046718.3999999998,-823.043175,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,568.0,26.16,26.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1046718.3999999998,-1669.85655,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,569.0,24.77,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1046718.3999999998,-587.718195,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,570.0,24.15,24.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,53,280.40000000000003,1046718.3999999998,-1666.2910200000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,571.0,23.14,23.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1528,185,152.8,1046718.3999999998,-908.02164,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,572.0,22.15,22.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,20948,50,2094.8,1046718.3999999998,-12448.45374,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,573.0,21.15,21.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,901,16,90.10000000000001,1046718.3999999998,-535.423755,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,574.0,20.19,20.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,5327,4,532.7,1046718.3999999998,-3165.5963850000003,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,575.0,19.16,19.38,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2093,561,418.6,1046718.3999999998,-2487.55143,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,576.0,18.16,18.45,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1209,214,241.8,1046718.3999999998,-1436.90859,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,577.0,17.21,17.33,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,3108,491,932.4,1046718.3999999998,-5540.833619999999,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,578.0,16.21,16.34,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,2377,175,713.1,1046718.3999999998,-4237.632405,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,579.0,15.21,15.36,1.0,0.0,5,1,0.02,0.03,-0.011,0.004,2452,550,980.8,1046718.3999999998,-5828.45304,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,580.0,14.22,14.34,1.0,0.0,77,4,0.02,0.03,-0.011,0.005,10105,557,5052.5,1046718.3999999998,-30024.733875,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,581.0,13.22,13.35,1.0,0.0,24,0,0.03,0.04,-0.016,0.006,2245,682,1347.0,1046718.3999999998,-8004.61485,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,582.0,12.23,12.35,1.0,0.0,0,0,0.04,0.05,-0.02,0.008,5085,598,4068.0,1046718.3999999998,-24174.2934,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,583.0,11.25,11.36,0.956,0.002,34,0,0.05,0.06,-0.025,0.01,4676,345,4682.799999999999,1046718.3999999998,-27746.95446,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,584.0,10.25,10.38,0.955,0.006,19,0,0.06,0.07,-0.03,0.012,610,682,743.4,1046718.3999999998,-4282.20153,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,585.0,9.29,9.4,0.947,0.012,112,1,0.09,0.1,-0.043,0.017,10609,1662,18169.7,1046718.3999999998,-106376.99329500001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,586.0,8.32,8.43,0.937,0.018,90,6,0.12,0.13,-0.056,0.021,4344,726,9284.400000000001,1046718.3999999998,-53247.62501999999,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,587.0,7.37,7.47,0.92,0.025,149,35,0.17,0.18,-0.076,0.028,24563,694,69148.90000000001,1046718.3999999998,-406493.595945,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,588.0,6.43,6.53,0.897,0.034,99,21,0.23,0.24,-0.1,0.036,846,1526,3382.1999999999994,1046718.3999999998,-16098.367949999998,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,589.0,5.55,5.59,0.867,0.044,458,5,0.32,0.33,-0.132,0.045,7895,2098,37542.7,1046718.3999999998,-199148.51836499997,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,590.0,4.67,4.73,0.824,0.055,1664,375,0.44,0.45,-0.175,0.056,4613,8323,34984.8,1046718.3999999998,-99126.48804000004,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,591.0,3.83,3.87,0.77,0.068,824,41,0.6,0.61,-0.229,0.068,10240,2520,75235.20000000001,1046718.3999999998,-380494.34544,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,592.0,3.05,3.07,0.704,0.081,1403,139,0.8,0.82,-0.296,0.081,2535,3324,31897.8,1046718.3999999998,-54488.42946000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,593.0,2.32,2.35,0.623,0.092,2853,324,1.08,1.1,-0.377,0.092,5065,4851,72845.6,1046718.3999999998,-120933.26952000002,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,594.0,1.69,1.71,0.529,0.101,4939,2307,1.44,1.46,-0.471,0.101,5558,6915,106019.70000000001,1046718.3999999998,-37152.228345,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,595.0,1.15,1.17,0.425,0.104,9051,3964,1.9,1.93,-0.575,0.103,6445,6473,160513.9,1046718.3999999998,164887.34059500005,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,596.0,0.73,0.75,0.318,0.099,5758,3040,2.47,2.5,-0.682,0.098,1674,508,73409.40000000001,1046718.3999999998,241261.58745000002,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,597.0,0.43,0.44,0.221,0.084,9261,4322,3.17,3.2,-0.779,0.083,3617,198,107813.50000000003,1046718.3999999998,283883.3388150001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,598.0,0.24,0.25,0.14,0.065,2302,3819,3.96,4.01,-0.858,0.063,1689,92,25603.699999999997,1046718.3999999998,25685.483865000002,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,599.0,0.13,0.14,0.086,0.046,10877,2891,4.83,4.93,-0.909,0.041,2953,84,62141.5,1046718.3999999998,225382.499595,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,600.0,0.07,0.08,0.052,0.03,22565,2812,5.76,5.88,-0.938,0.022,2960,95,74207.0,1046718.3999999998,363583.03665,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,601.0,0.04,0.05,0.032,0.02,9190,1117,6.73,6.85,-0.95,0.008,4296,25,21816.8,1046718.3999999998,88800.71316,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,602.0,0.02,0.03,0.019,0.013,16338,1017,7.71,7.85,-1.0,0.0,2762,8,21239.399999999998,1046718.3999999998,126216.19646999998,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,603.0,0.01,0.02,0.011,0.008,7999,434,8.71,8.8,-1.0,0.0,2429,7,6399.200000000001,1046718.3999999998,38027.56596000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,604.0,0.0,0.01,0.004,0.003,5268,1005,9.69,9.82,-1.0,0.0,898,11,1580.4,1046718.3999999998,9391.606020000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,605.0,0.0,0.01,0.004,0.003,9783,237,10.7,10.82,-1.0,0.0,713,32,2934.9,1046718.3999999998,17440.789995000003,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,606.0,0.0,0.01,0.004,0.003,3854,222,11.7,11.83,-1.0,0.0,354,0,1156.2,1046718.3999999998,6870.776310000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,607.0,0.0,0.01,0.004,0.002,1194,556,12.68,12.83,-1.0,0.0,85,1,238.79999999999998,1046718.3999999998,1419.0809399999998,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,608.0,0.0,0.01,0.003,0.002,5816,77,13.55,13.9,-1.0,0.0,35,0,1163.2,1046718.3999999998,6912.374159999999,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,609.0,0.0,0.01,0.003,0.002,3061,1065,14.55,14.88,-1.0,0.0,24,0,612.2,1046718.3999999998,3638.0291100000004,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,610.0,0.0,0.01,0.003,0.002,10557,41,15.63,15.81,-1.0,0.0,7,0,2111.4,1046718.3999999998,12547.10007,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,611.0,0.0,0.01,0.003,0.001,2241,4,16.55,16.95,-1.0,0.0,28,0,224.10000000000002,1046718.3999999998,1331.725455,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,612.0,0.0,0.01,0.003,0.001,2566,2,17.6,17.84,-1.0,0.0,212,0,256.59999999999997,1046718.3999999998,1524.8583299999998,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,613.0,0.0,0.01,0.003,0.001,1320,0,18.55,18.95,-1.0,0.0,39,0,132.0,1046718.3999999998,784.4166,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,614.0,0.0,0.01,0.002,0.001,611,0,19.55,19.95,-1.0,0.0,0,0,61.1,1046718.3999999998,363.089805,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,615.0,0.0,0.01,0.002,0.001,4985,1,20.55,20.95,-1.0,0.0,0,0,498.50000000000006,1046718.3999999998,2962.3611750000005,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,616.0,0.0,0.01,0.002,0.001,522,0,21.55,21.95,-1.0,0.0,0,0,52.2,1046718.3999999998,310.20111,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,617.0,0.0,0.01,0.002,0.001,1331,0,22.55,22.95,-1.0,0.0,1,0,133.1,1046718.3999999998,790.953405,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,618.0,0.0,0.01,0.002,0.001,1017,0,23.55,23.95,-1.0,0.0,0,0,101.70000000000002,1046718.3999999998,604.3573350000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,619.0,0.0,0.01,0.002,0.001,1501,1,23.58,25.87,-1.0,0.0,0,0,150.10000000000002,1046718.3999999998,891.9767550000001,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,620.0,0.0,0.01,0.002,0.001,1829,0,24.58,26.96,-1.0,0.0,7,0,182.9,1046718.3999999998,1086.892395,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,621.0,0.0,0.01,0.002,0.001,119,0,26.51,27.23,-1.0,0.0,0,0,11.9,1046718.3999999998,70.716345,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,622.0,0.0,0.01,0.002,0.001,1363,0,26.58,28.89,-1.0,0.0,0,0,136.3,1046718.3999999998,809.969565,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,623.0,0.0,0.01,0.002,0.001,497,0,27.44,29.89,-1.0,0.0,0,0,49.7,1046718.3999999998,295.344735,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,624.0,0.0,0.01,0.002,0.001,0,0,28.39,30.88,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,625.0,0.0,0.01,0.002,0.001,2050,0,29.39,31.94,-1.0,0.0,0,0,204.99999999999997,1046718.3999999998,1218.22275,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,630.0,0.0,0.01,0.002,0.0,977,0,34.39,37.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,635.0,0.0,0.01,0.001,0.0,251,0,39.44,41.94,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,640.0,0.0,0.01,0.001,0.0,387,0,44.39,47.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,645.0,0.0,0.01,0.001,0.0,536,0,49.39,52.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,650.0,0.0,0.01,0.001,0.0,0,0,54.39,56.94,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,655.0,0.0,0.01,0.001,0.0,2,0,59.39,61.89,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,660.0,0.0,0.01,0.001,0.0,1,0,64.39,66.91,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,665.0,0.0,0.01,0.001,0.0,162,0,69.39,71.88,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,670.0,0.0,0.01,0.001,0.0,0,0,74.39,77.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,675.0,0.0,0.01,0.001,0.0,0,0,79.39,82.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,680.0,0.0,0.01,0.001,0.0,0,0,84.39,87.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,685.0,0.0,0.01,0.001,0.0,0,0,89.39,92.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,690.0,0.0,0.01,0.001,0.0,0,0,94.39,97.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,695.0,0.0,0.01,0.001,0.0,0,0,99.39,102.0,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:18.000000000",594.255,700.0,0.0,0.01,0.001,0.0,21,0,104.39,106.94,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18550.26408000011]
["2025-06-23T09:32:30.000000000",593.98,480.0,113.58,114.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,485.0,108.58,109.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,490.0,103.58,104.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,495.0,98.58,99.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,500.0,93.58,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,505.0,88.58,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,510.0,83.58,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,515.0,78.58,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,520.0,73.58,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,525.0,68.58,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,530.0,63.58,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,535.0,58.71,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,540.0,53.71,54.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,545.0,48.71,49.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,550.0,43.71,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,555.0,38.9,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,560.0,33.91,34.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,561.0,32.9,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,562.0,31.78,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,563.0,30.78,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,564.0,29.77,30.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,565.0,28.78,29.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1046718.3999999998,-600.5137800000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,566.0,27.76,28.47,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1200,12,120.0,1046718.3999999998,-712.7760000000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,567.0,26.77,27.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1046718.3999999998,-822.6623,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,568.0,25.91,26.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1046718.3999999998,-1669.0838,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,569.0,24.77,25.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1046718.3999999998,-587.44622,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,570.0,23.93,24.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,53,280.40000000000003,1046718.3999999998,-1665.5199200000004,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,571.0,22.91,23.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1528,185,152.8,1046718.3999999998,-907.6014400000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,572.0,21.91,22.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,20948,50,2094.8,1046718.3999999998,-12442.693040000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,573.0,20.93,21.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,901,16,90.10000000000001,1046718.3999999998,-535.1759800000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,574.0,19.92,20.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,5327,4,532.7,1046718.3999999998,-3164.13146,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,575.0,18.91,19.13,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2093,563,418.6,1046718.3999999998,-2486.4002800000003,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,576.0,17.92,18.14,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1209,214,241.8,1046718.3999999998,-1436.2436400000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,577.0,16.95,17.16,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,3108,491,932.4,1046718.3999999998,-5538.269520000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,578.0,15.96,16.14,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,2377,175,713.1,1046718.3999999998,-4235.671380000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,579.0,14.97,15.15,1.0,0.0,5,1,0.02,0.03,-0.011,0.004,2452,590,980.8,1046718.3999999998,-5825.755840000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,580.0,13.96,14.17,1.0,0.0,77,4,0.02,0.03,-0.011,0.005,10105,570,5052.5,1046718.3999999998,-30010.839500000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,581.0,12.98,13.17,1.0,0.0,24,0,0.03,0.04,-0.016,0.006,2245,726,1347.0,1046718.3999999998,-8000.910600000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,582.0,11.98,12.12,1.0,0.0,0,0,0.04,0.05,-0.02,0.008,5085,598,4068.0,1046718.3999999998,-24163.1064,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,583.0,11.0,11.14,0.956,0.002,34,0,0.05,0.06,-0.025,0.01,4676,372,4682.799999999999,1046718.3999999998,-27734.11416,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,584.0,10.01,10.18,0.955,0.006,19,0,0.07,0.08,-0.03,0.012,610,734,743.4,1046718.3999999998,-4280.219880000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,585.0,9.05,9.2,0.947,0.012,112,1,0.09,0.1,-0.043,0.017,10609,2082,18169.7,1046718.3999999998,-106327.76582,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,586.0,8.07,8.18,0.937,0.018,90,6,0.13,0.14,-0.056,0.021,4344,819,9284.400000000001,1046718.3999999998,-53222.98392,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,587.0,7.14,7.24,0.92,0.025,149,35,0.19,0.2,-0.076,0.028,24563,768,69148.90000000001,1046718.3999999998,-406305.48522000003,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,588.0,6.22,6.3,0.897,0.034,99,21,0.26,0.27,-0.1,0.036,846,1662,3382.1999999999994,1046718.3999999998,-16090.918199999998,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,589.0,5.31,5.4,0.867,0.044,458,37,0.36,0.37,-0.132,0.045,7895,2385,37542.7,1046718.3999999998,-199056.35953999998,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,590.0,4.46,4.53,0.824,0.055,1664,376,0.49,0.5,-0.175,0.056,4613,8534,34984.8,1046718.3999999998,-99080.61584000004,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,591.0,3.66,3.69,0.77,0.068,824,44,0.66,0.68,-0.229,0.068,10240,2719,75235.20000000001,1046718.3999999998,-380318.2662400001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,592.0,2.89,2.92,0.704,0.081,1403,175,0.89,0.91,-0.296,0.081,2535,3580,31897.8,1046718.3999999998,-54463.21416,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,593.0,2.19,2.22,0.623,0.092,2853,374,1.19,1.21,-0.377,0.092,5065,5315,72845.6,1046718.3999999998,-120877.30592000003,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,594.0,1.58,1.6,0.529,0.101,4939,2480,1.58,1.6,-0.471,0.101,5558,7081,106019.70000000001,1046718.3999999998,-37135.03562,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,595.0,1.07,1.08,0.425,0.104,9051,4311,2.04,2.09,-0.575,0.103,6445,6938,160513.9,1046718.3999999998,164811.03662000006,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,596.0,0.67,0.69,0.318,0.099,5758,3277,2.64,2.7,-0.682,0.098,1674,539,73409.40000000001,1046718.3999999998,241149.9402,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,597.0,0.39,0.4,0.221,0.084,9261,5035,3.35,3.43,-0.779,0.083,3617,233,107813.50000000003,1046718.3999999998,283751.9677400001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,598.0,0.21,0.22,0.14,0.065,2302,4227,4.18,4.26,-0.858,0.063,1689,114,25603.699999999997,1046718.3999999998,25673.597540000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,599.0,0.12,0.13,0.086,0.046,10877,3366,5.04,5.19,-0.909,0.041,2953,84,62141.5,1046718.3999999998,225278.20062000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,600.0,0.07,0.08,0.052,0.03,22565,2993,5.98,6.15,-0.938,0.022,2960,98,74207.0,1046718.3999999998,363414.78339999996,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,601.0,0.04,0.05,0.032,0.02,9190,1177,6.97,7.12,-0.95,0.008,4296,30,21816.8,1046718.3999999998,88759.61936000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,602.0,0.02,0.03,0.019,0.013,16338,1078,7.92,8.1,-1.0,0.0,2762,8,21239.399999999998,1046718.3999999998,126157.78812,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,603.0,0.01,0.02,0.011,0.008,7999,482,8.95,9.11,-1.0,0.0,2429,17,6399.200000000001,1046718.3999999998,38009.968160000004,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,604.0,0.0,0.01,0.004,0.003,5268,1035,9.92,10.07,-1.0,0.0,898,11,1580.4,1046718.3999999998,9387.25992,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,605.0,0.0,0.01,0.004,0.003,9783,237,10.94,11.11,-1.0,0.0,713,32,2934.9,1046718.3999999998,17432.71902,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,606.0,0.0,0.01,0.004,0.003,3854,222,11.91,12.08,-1.0,0.0,354,0,1156.2,1046718.3999999998,6867.596760000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,607.0,0.0,0.01,0.004,0.002,1194,556,12.94,13.09,-1.0,0.0,85,1,238.79999999999998,1046718.3999999998,1418.42424,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,608.0,0.0,0.01,0.003,0.002,5816,77,13.72,14.2,-1.0,0.0,35,0,1163.2,1046718.3999999998,6909.175360000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,609.0,0.0,0.01,0.003,0.002,3061,1065,14.72,15.2,-1.0,0.0,24,0,612.2,1046718.3999999998,3636.3455600000007,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,610.0,0.0,0.01,0.003,0.002,10557,41,15.9,16.08,-1.0,0.0,7,0,2111.4,1046718.3999999998,12541.293720000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,611.0,0.0,0.01,0.003,0.001,2241,4,16.72,17.2,-1.0,0.0,28,0,224.10000000000002,1046718.3999999998,1331.1091800000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,612.0,0.0,0.01,0.003,0.001,2566,2,17.9,18.11,-1.0,0.0,212,0,256.59999999999997,1046718.3999999998,1524.15268,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,613.0,0.0,0.01,0.003,0.001,1320,0,18.72,19.2,-1.0,0.0,39,0,132.0,1046718.3999999998,784.0536000000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,614.0,0.0,0.01,0.002,0.001,611,0,19.72,20.2,-1.0,0.0,0,0,61.1,1046718.3999999998,362.92178,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,615.0,0.0,0.01,0.002,0.001,4985,1,20.54,21.2,-1.0,0.0,0,0,498.50000000000006,1046718.3999999998,2960.9903000000004,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,616.0,0.0,0.01,0.002,0.001,522,0,21.54,22.2,-1.0,0.0,0,0,52.2,1046718.3999999998,310.05756,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,617.0,0.0,0.01,0.002,0.001,1331,0,22.54,23.2,-1.0,0.0,1,0,133.1,1046718.3999999998,790.5873799999999,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,618.0,0.0,0.01,0.002,0.001,1017,0,23.54,24.2,-1.0,0.0,0,0,101.70000000000002,1046718.3999999998,604.0776600000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,619.0,0.0,0.01,0.002,0.001,1501,1,24.54,25.42,-1.0,0.0,0,0,150.10000000000002,1046718.3999999998,891.5639800000001,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,620.0,0.0,0.01,0.002,0.001,1829,0,25.54,26.42,-1.0,0.0,7,0,182.9,1046718.3999999998,1086.3894200000002,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,621.0,0.0,0.01,0.002,0.001,119,0,26.54,27.23,-1.0,0.0,0,0,11.9,1046718.3999999998,70.68362,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,622.0,0.0,0.01,0.002,0.001,1363,0,27.54,28.42,-1.0,0.0,0,0,136.3,1046718.3999999998,809.59474,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,623.0,0.0,0.01,0.002,0.001,497,0,28.54,29.42,-1.0,0.0,0,0,49.7,1046718.3999999998,295.20806000000005,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,624.0,0.0,0.01,0.002,0.001,0,0,29.54,30.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,625.0,0.0,0.01,0.002,0.001,2050,0,30.54,31.42,-1.0,0.0,0,0,204.99999999999997,1046718.3999999998,1217.6589999999999,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,630.0,0.0,0.01,0.002,0.0,977,0,35.54,36.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,635.0,0.0,0.01,0.001,0.0,251,0,40.54,41.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,640.0,0.0,0.01,0.001,0.0,387,0,45.54,46.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,645.0,0.0,0.01,0.001,0.0,536,0,50.54,51.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,650.0,0.0,0.01,0.001,0.0,0,0,55.54,56.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,655.0,0.0,0.01,0.001,0.0,2,0,60.54,61.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,660.0,0.0,0.01,0.001,0.0,1,0,65.54,66.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,665.0,0.0,0.01,0.001,0.0,162,0,70.54,71.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,670.0,0.0,0.01,0.001,0.0,0,0,75.54,76.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,675.0,0.0,0.01,0.001,0.0,0,0,80.54,81.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,680.0,0.0,0.01,0.001,0.0,0,0,85.54,86.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,685.0,0.0,0.01,0.001,0.0,0,0,90.54,91.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,690.0,0.0,0.01,0.001,0.0,0,0,95.54,96.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,695.0,0.0,0.01,0.001,0.0,0,0,100.54,101.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:30.000000000",593.98,700.0,0.0,0.01,0.001,0.0,21,0,105.54,106.42,-1.0,0.0,0,0,0.0,1046718.3999999998,0.0,18541.679680000274]
["2025-06-23T09:32:42.000000000",593.905,480.0,113.58,114.33,0.999,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,485.0,108.58,109.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,490.0,103.58,104.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,495.0,98.58,99.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,500.0,93.58,94.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,505.0,88.58,89.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,510.0,83.58,84.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,515.0,78.58,79.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,520.0,73.58,74.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,525.0,68.58,69.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,530.0,63.58,64.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,535.0,58.58,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,540.0,53.58,54.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,545.0,48.58,49.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,550.0,43.58,44.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,555.0,38.84,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,560.0,33.82,34.35,0.998,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,561.0,32.84,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,562.0,31.78,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,563.0,30.78,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,564.0,29.77,30.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1530,4,153.1,1036037.1,-908.0807450000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,565.0,28.78,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1036037.1,-600.437955,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,566.0,27.76,28.06,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,1200,12,122.0,1036037.1,-700.8078999999999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,567.0,26.77,27.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1036037.1,-822.558425,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,568.0,25.82,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1036037.1,-1668.87305,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,569.0,24.77,25.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1036037.1,-587.372045,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,570.0,23.84,24.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2804,53,280.6,1036037.1,-1664.12181,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,571.0,22.85,23.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1528,199,152.8,1036037.1,-907.4868400000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,572.0,21.85,22.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,20948,99,2095.1,1036037.1,-12439.340225,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,573.0,20.84,21.0,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,901,16,180.4,1036037.1,-1069.029,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,574.0,19.85,20.1,0.998,0.001,9,0,0.01,0.02,-0.002,0.001,5327,64,533.6,1036037.1,-3158.3867899999996,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,575.0,18.83,19.1,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,2093,563,425.4,1036037.1,-2445.70079,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,576.0,17.86,18.1,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,1209,214,243.8,1036037.1,-1424.18419,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,577.0,16.87,17.15,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,3108,492,932.4,1036037.1,-5537.5702200000005,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,578.0,15.88,16.14,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,2377,176,714.6,1036037.1,-4226.227980000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,579.0,14.88,15.15,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,2452,616,982.8,1036037.1,-5813.142140000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,580.0,13.89,14.09,0.989,0.005,77,4,0.02,0.03,-0.011,0.005,10105,598,5091.0,1036037.1,-29778.3967,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,581.0,12.89,13.03,0.984,0.007,24,0,0.03,0.04,-0.016,0.007,2245,744,1588.3,1036037.1,-9233.441035,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,582.0,11.91,12.03,0.979,0.008,0,0,0.04,0.05,-0.02,0.008,5085,601,4068.0,1036037.1,-24160.0554,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,583.0,10.92,11.05,0.975,0.01,34,0,0.05,0.06,-0.025,0.01,4676,395,4710.0,1036037.1,-27569.070099999994,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,584.0,9.94,10.1,0.966,0.014,19,0,0.07,0.08,-0.034,0.014,610,877,880.6000000000001,1036037.1,-4913.96997,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,585.0,8.98,9.08,0.953,0.018,112,61,0.1,0.11,-0.047,0.018,10609,2175,19297.8,1036037.1,-112215.97412999999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,586.0,8.02,8.12,0.937,0.023,90,6,0.14,0.15,-0.063,0.023,4344,859,10198.199999999999,1036037.1,-58108.85301,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,587.0,7.08,7.17,0.917,0.03,149,35,0.2,0.21,-0.083,0.03,24563,880,74136.0,1036037.1,-434987.90009999997,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,588.0,6.16,6.23,0.889,0.038,99,21,0.27,0.28,-0.111,0.038,846,1720,3590.9999999999995,1036037.1,-16858.587329999995,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,589.0,5.26,5.33,0.853,0.048,458,37,0.37,0.38,-0.147,0.048,7895,2461,40094.399999999994,1036037.1,-212009.83127999998,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,590.0,4.4,4.46,0.808,0.059,1664,478,0.51,0.52,-0.192,0.059,4613,9131,37034.299999999996,1036037.1,-103334.12485499999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,591.0,3.59,3.64,0.751,0.071,824,44,0.69,0.7,-0.249,0.071,10240,2811,78554.4,1036037.1,-397046.87307999993,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,592.0,2.83,2.88,0.681,0.083,1403,183,0.93,0.94,-0.32,0.083,2535,4214,32685.400000000005,1036037.1,-55800.93817999999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,593.0,2.15,2.17,0.597,0.093,2853,443,1.23,1.25,-0.403,0.093,5065,5738,73637.40000000001,1036037.1,-122175.76098000002,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,594.0,1.55,1.57,0.504,0.1,4939,2690,1.63,1.65,-0.498,0.104,5558,7850,107193.2,1036037.1,-49966.41545999994,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,595.0,1.04,1.06,0.4,0.102,9051,4622,2.13,2.15,-0.601,0.101,6445,7229,157414.69999999998,1036037.1,161694.7935849999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,596.0,0.65,0.67,0.295,0.094,5758,3402,2.73,2.77,-0.705,0.094,1674,589,69860.79999999999,1036037.1,227997.75387999997,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,597.0,0.38,0.39,0.2,0.079,9261,5582,3.44,3.5,-0.799,0.078,3617,240,101374.5,1036037.1,266956.140165,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,598.0,0.21,0.22,0.125,0.06,2302,4394,4.26,4.34,-0.873,0.058,1689,117,23608.2,1036037.1,23850.03699,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,599.0,0.12,0.13,0.079,0.042,10877,3465,5.12,5.28,-0.916,0.038,2953,87,56904.8,1036037.1,204671.5411,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,600.0,0.07,0.08,0.05,0.028,22565,3059,6.07,6.24,-0.94,0.021,2960,124,69398.0,1036037.1,338323.92230000003,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,601.0,0.04,0.05,0.031,0.019,9190,1237,7.05,7.22,-0.952,0.007,4296,30,20468.199999999997,1036037.1,85841.84088999998,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,602.0,0.02,0.03,0.018,0.012,16338,1102,8.06,8.2,-1.0,0.0,2762,8,19605.600000000002,1036037.1,116438.63868,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,603.0,0.01,0.02,0.011,0.007,7999,487,9.05,9.18,-1.0,0.0,2429,17,5599.3,1036037.1,33254.522665,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,604.0,0.0,0.01,0.004,0.003,5268,1127,10.03,10.18,-1.0,0.0,898,11,1580.4,1036037.1,9386.074620000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,605.0,0.0,0.01,0.004,0.003,9783,237,11.04,11.17,-1.0,0.0,713,32,2934.9,1036037.1,17430.517845000002,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,606.0,0.0,0.01,0.004,0.002,3854,262,12.04,12.17,-1.0,0.0,354,0,770.8000000000001,1036037.1,4577.819740000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,607.0,0.0,0.01,0.003,0.002,1194,556,13.0,13.18,-1.0,0.0,85,1,238.79999999999998,1036037.1,1418.24514,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,608.0,0.0,0.01,0.003,0.002,5816,77,13.91,14.3,-1.0,0.0,35,0,1163.2,1036037.1,6908.30296,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,609.0,0.0,0.01,0.003,0.002,3061,1066,14.91,15.3,-1.0,0.0,24,0,612.2,1036037.1,3635.88641,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,610.0,0.0,0.01,0.003,0.002,10557,41,15.97,16.15,-1.0,0.0,7,0,2111.4,1036037.1,12539.71017,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,611.0,0.0,0.01,0.003,0.001,2241,4,16.9,17.3,-1.0,0.0,28,0,224.10000000000002,1036037.1,1330.941105,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,612.0,0.0,0.01,0.003,0.001,2566,2,17.9,18.17,-1.0,0.0,212,0,256.59999999999997,1036037.1,1523.96023,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,613.0,0.0,0.01,0.003,0.001,1320,0,18.9,19.3,-1.0,0.0,39,0,132.0,1036037.1,783.9545999999999,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,614.0,0.0,0.01,0.002,0.001,611,0,19.9,20.3,-1.0,0.0,0,0,61.1,1036037.1,362.875955,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,615.0,0.0,0.01,0.002,0.001,4985,1,20.9,21.3,-1.0,0.0,0,0,498.50000000000006,1036037.1,2960.616425,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,616.0,0.0,0.01,0.002,0.001,522,0,21.9,22.3,-1.0,0.0,0,0,52.2,1036037.1,310.01841,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,617.0,0.0,0.01,0.002,0.001,1331,0,22.9,23.3,-1.0,0.0,1,0,133.1,1036037.1,790.487555,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,618.0,0.0,0.01,0.002,0.001,1017,0,23.9,24.3,-1.0,0.0,0,0,101.70000000000002,1036037.1,604.0013850000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,619.0,0.0,0.01,0.002,0.001,1501,1,24.67,25.42,-1.0,0.0,0,0,150.10000000000002,1036037.1,891.4514050000001,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,620.0,0.0,0.01,0.002,0.001,1829,0,25.67,26.42,-1.0,0.0,7,0,182.9,1036037.1,1086.252245,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,621.0,0.0,0.01,0.002,0.001,119,0,26.67,27.23,-1.0,0.0,0,0,11.9,1036037.1,70.674695,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,622.0,0.0,0.01,0.002,0.001,1363,0,27.67,28.42,-1.0,0.0,0,0,136.3,1036037.1,809.492515,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,623.0,0.0,0.01,0.002,0.001,497,0,28.67,29.42,-1.0,0.0,0,0,49.7,1036037.1,295.170785,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,624.0,0.0,0.01,0.002,0.001,0,0,29.67,30.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,625.0,0.0,0.01,0.002,0.001,2050,0,30.67,31.42,-1.0,0.0,0,0,204.99999999999997,1036037.1,1217.50525,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,630.0,0.0,0.01,0.002,0.0,977,0,35.67,36.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,635.0,0.0,0.01,0.001,0.0,251,0,40.67,41.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,640.0,0.0,0.01,0.001,0.0,387,0,45.67,46.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,645.0,0.0,0.01,0.001,0.0,536,0,50.67,51.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,650.0,0.0,0.01,0.001,0.0,0,0,55.67,56.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,655.0,0.0,0.01,0.001,0.0,2,0,60.67,61.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,660.0,0.0,0.01,0.001,0.0,1,0,65.67,66.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,665.0,0.0,0.01,0.001,0.0,162,0,70.67,71.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,670.0,0.0,0.01,0.001,0.0,0,0,75.67,76.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,675.0,0.0,0.01,0.001,0.0,0,0,80.67,81.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,680.0,0.0,0.01,0.001,0.0,0,0,85.67,86.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,685.0,0.0,0.01,0.001,0.0,0,0,90.67,91.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,690.0,0.0,0.01,0.001,0.0,0,0,95.67,96.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,695.0,0.0,0.01,0.001,0.0,0,0,100.67,101.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:42.000000000",593.905,700.0,0.0,0.01,0.001,0.0,21,0,105.67,106.42,-1.0,0.0,0,0,0.0,1036037.1,0.0,-174170.36201500005]
["2025-06-23T09:32:53.000000000",594.045,485.0,108.12,110.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,490.0,103.34,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,495.0,98.09,99.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,500.0,93.02,95.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,505.0,88.29,89.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,510.0,83.07,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,515.0,78.09,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,520.0,73.29,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,381,10,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,525.0,68.09,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,530.0,63.09,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,535.0,58.09,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,540.0,53.09,55.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,545.0,48.05,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,24,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,550.0,43.09,45.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,555.0,38.97,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,353,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,560.0,33.82,34.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2278,12,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,561.0,32.84,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,463,11,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,562.0,31.78,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,563.0,30.78,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2852,22,0.0,1052518.8,0.0,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,564.0,29.77,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1530,4,153.0,1052518.8,-908.8888499999999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,565.0,28.78,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1011,21,101.10000000000001,1052518.8,-600.5794950000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,566.0,27.76,28.23,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1200,12,120.0,1052518.8,-712.8539999999999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,567.0,26.77,27.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1052518.8,-822.752325,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,568.0,25.82,26.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2810,0,281.0,1052518.8,-1669.2664499999998,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,569.0,24.77,25.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,989,12,98.9,1052518.8,-587.510505,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,570.0,23.9,24.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,53,280.40000000000003,1052518.8,-1665.7021800000002,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,571.0,22.9,23.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1528,199,152.8,1052518.8,-907.7007600000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,572.0,21.97,22.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,20948,99,2094.8,1052518.8,-12444.05466,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,573.0,20.98,21.22,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,901,16,180.20000000000002,1052518.8,-1070.46909,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,574.0,19.95,20.21,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5327,64,1065.4,1052518.8,-6328.955430000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,575.0,18.98,19.24,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2093,563,418.6,1052518.8,-2486.67237,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,576.0,17.99,18.24,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1209,214,241.8,1052518.8,-1436.40081,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,577.0,17.0,17.15,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,3108,494,932.4,1052518.8,-5538.87558,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,578.0,16.0,16.23,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,2377,176,713.1,1052518.8,-4236.134895,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,579.0,15.0,15.15,1.0,0.0,5,1,0.02,0.03,-0.011,0.004,2452,616,980.8,1052518.8,-5826.393359999999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,580.0,14.01,14.16,1.0,0.0,77,4,0.02,0.03,-0.011,0.005,10105,598,5052.5,1052518.8,-30014.123625,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,581.0,13.0,13.15,1.0,0.0,24,0,0.03,0.04,-0.016,0.006,2245,748,1347.0,1052518.8,-8001.78615,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,582.0,12.02,12.17,1.0,0.0,0,0,0.04,0.05,-0.02,0.008,5085,603,4068.0,1052518.8,-24165.7506,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,583.0,11.05,11.18,0.952,0.001,34,0,0.05,0.06,-0.025,0.01,4676,402,4679.4,1052518.8,-27757.34667,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,584.0,10.04,10.2,0.95,0.006,19,0,0.07,0.08,-0.034,0.013,610,924,804.4000000000001,1052518.8,-4643.05572,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,585.0,9.1,9.21,0.942,0.012,112,61,0.1,0.11,-0.047,0.018,10609,2232,19230.6,1052518.8,-112641.62481,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,586.0,8.14,8.24,0.932,0.018,90,6,0.14,0.15,-0.06,0.023,4344,883,10153.199999999999,1052518.8,-58389.871139999996,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,587.0,7.19,7.29,0.912,0.027,149,35,0.19,0.2,-0.083,0.03,24563,974,74091.3,1052518.8,-435355.977015,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,588.0,6.27,6.35,0.89,0.035,99,21,0.25,0.26,-0.107,0.037,846,1840,3476.7000000000003,1052518.8,-16536.430664999996,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,589.0,5.37,5.45,0.855,0.046,458,37,0.35,0.36,-0.143,0.047,7895,2486,39213.299999999996,1052518.8,-207913.967865,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,590.0,4.5,4.56,0.812,0.057,1664,581,0.48,0.49,-0.187,0.058,4613,9454,36240.200000000004,1052518.8,-102595.13577000002,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,591.0,3.68,3.72,0.756,0.07,824,44,0.64,0.66,-0.243,0.07,10240,3180,77448.0,1052518.8,-391546.9404000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,592.0,2.92,2.95,0.687,0.082,1403,184,0.88,0.89,-0.313,0.082,2535,4413,32291.6,1052518.8,-55141.63307999999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,593.0,2.22,2.24,0.605,0.093,2853,452,1.17,1.19,-0.395,0.093,5065,6231,73637.40000000001,1052518.8,-122204.56122000002,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,594.0,1.6,1.62,0.51,0.1,4939,2756,1.55,1.57,-0.49,0.1,5558,8361,104970.0,1052518.8,-36771.38550000002,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,595.0,1.09,1.11,0.407,0.101,9051,4981,2.03,2.06,-0.593,0.101,6445,7309,156509.6,1052518.8,156356.20827,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,596.0,0.68,0.7,0.302,0.095,5758,3700,2.62,2.66,-0.697,0.095,1674,599,70604.0,1052518.8,230477.5791,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,597.0,0.4,0.41,0.207,0.08,9261,5848,3.33,3.38,-0.792,0.081,3617,249,103385.7,1052518.8,266074.53763499996,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,598.0,0.22,0.23,0.13,0.061,2302,4692,4.13,4.2,-0.87,0.061,1689,117,24345.1,1052518.8,22213.124685,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,599.0,0.12,0.13,0.08,0.043,10877,3514,5.02,5.14,-0.92,0.043,2953,92,59468.99999999999,1052518.8,202410.14093999998,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,600.0,0.07,0.08,0.05,0.029,22565,3141,5.96,6.09,-0.95,0.029,2960,229,74022.5,1052518.8,337741.31452499994,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,601.0,0.04,0.05,0.031,0.019,9190,1486,6.93,7.07,-0.969,0.019,4296,30,25623.399999999998,1052518.8,55237.86836999998,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,602.0,0.02,0.03,0.019,0.012,16338,1285,7.92,8.05,-0.981,0.012,2762,8,22920.0,1052518.8,96777.05904,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,603.0,0.01,0.02,0.011,0.008,7999,490,8.91,9.02,-0.989,0.008,2429,17,8342.400000000001,1052518.8,26470.6452,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,604.0,0.0,0.01,0.004,0.003,5268,1476,9.89,10.03,-0.996,0.003,898,11,1849.8000000000002,1052518.8,7787.92995,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,605.0,0.0,0.01,0.004,0.003,9783,238,10.9,11.04,-0.996,0.003,713,37,3148.8,1052518.8,16163.96445,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,606.0,0.0,0.01,0.004,0.003,3854,262,11.89,12.01,-0.996,0.003,354,0,1262.3999999999999,1052518.8,6237.4725,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,607.0,0.0,0.01,0.003,0.002,1194,556,12.88,13.04,-0.996,0.002,85,1,255.79999999999998,1052518.8,1317.5918100000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,608.0,0.0,0.01,0.003,0.002,5816,77,13.8,14.15,-0.997,0.002,35,0,1170.2,1052518.8,6868.348290000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,609.0,0.0,0.01,0.003,0.002,3061,1066,14.75,15.15,-0.997,0.002,24,0,617.0,1052518.8,3608.2293299999997,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,610.0,0.0,0.01,0.003,0.002,10557,41,15.87,16.0,-0.997,0.002,7,0,2112.8,1052518.8,12534.3495,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,611.0,0.0,0.01,0.003,0.001,2241,4,16.75,17.15,-0.997,0.001,28,0,226.9,1052518.8,1314.6215849999999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,612.0,0.0,0.01,0.003,0.001,2566,2,17.81,18.1,-0.997,0.001,212,0,277.8,1052518.8,1398.3819299999998,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,613.0,0.0,0.01,0.003,0.001,1320,0,18.75,19.15,-0.997,0.001,39,0,135.9,1052518.8,760.9716450000002,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,614.0,0.0,0.01,0.002,0.001,611,0,19.75,20.15,-0.998,0.001,0,0,61.1,1052518.8,362.961495,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,615.0,0.0,0.01,0.002,0.001,4985,1,20.75,21.15,-0.998,0.001,0,0,498.50000000000006,1052518.8,2961.314325,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,616.0,0.0,0.01,0.002,0.001,522,0,21.75,22.15,-0.998,0.001,0,0,52.2,1052518.8,310.09149,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,617.0,0.0,0.01,0.002,0.001,1331,0,22.75,23.15,-0.998,0.001,1,0,133.2,1052518.8,790.0798500000001,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,618.0,0.0,0.01,0.002,0.001,1017,0,23.75,24.15,-0.998,0.001,0,0,101.70000000000002,1052518.8,604.143765,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,619.0,0.0,0.01,0.002,0.001,1501,1,23.6,25.87,-0.998,0.001,0,0,150.10000000000002,1052518.8,891.661545,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,620.0,0.0,0.01,0.002,0.001,1829,0,24.6,26.96,-0.998,0.001,7,0,183.6,1052518.8,1082.34999,-219776.45247000016]
["2025-06-23T09:32:53.000000000",594.045,621.0,0.0,0.01,0.002,0.001,119,0,26.67,27.23,-0.998,0.001,0,0,11.9,1052518.8,70.691355,-219776.45247000016]
["2025-06-23T09:33:05.000000000",593.93,585.0,8.98,9.11,0.942,0.013,112,63,0.1,0.11,-0.047,0.018,10609,2274,19241.8,1051211.8,-112553.29857999999,-264795.3754799998]
["2025-06-23T09:33:16.000000000",593.805,540.0,53.74,55.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1051211.8,0.0,-264739.64598]
["2025-06-23T09:33:28.000000000",593.745,480.0,113.15,115.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1027881.2000000003,0.0,-339433.3290900006]
["2025-06-23T09:33:28.000000000",593.745,612.0,0.0,0.01,0.003,0.001,2566,2,18.05,18.32,-1.0,0.0,212,0,256.59999999999997,1027881.2000000003,1523.5496699999999,-339433.3290900006]
["2025-06-23T09:33:40.000000000",593.845,600.0,0.06,0.07,0.044,0.026,22565,3757,6.14,6.27,-0.945,0.018,2960,252,63996.99999999999,1030833.4,316762.86145,-323603.9558499998]
["2025-06-23T09:34:03.000000000",593.77,582.0,11.79,11.9,0.976,0.009,0,0,0.05,0.06,-0.024,0.009,5085,673,4576.499999999999,1024522.7999999999,-27173.884049999993,-378256.42834000004]
["2025-06-23T09:34:15.000000000",593.655,525.0,68.4,68.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1045246.9999999999,0.0,-440488.44807000004]
["2025-06-23T09:34:15.000000000",593.655,690.0,0.0,0.01,0.001,0.0,0,0,95.19,96.98,-0.999,0.0,0,0,0.0,1045246.9999999999,0.0,-440488.44807000004]
["2025-06-23T09:34:27.000000000",593.705,609.0,0.0,0.01,0.003,0.002,3061,1067,15.2,15.48,-1.0,0.0,24,2,612.2,1027362.8999999999,3634.6620100000005,-411714.82523500035]
["2025-06-23T09:34:39.000000000",593.995,597.0,0.37,0.38,0.18,0.074,9261,10335,3.34,3.42,-0.819,0.073,3617,333,94935.5,1033056.5,250234.055635,-374623.73657500016]
["2025-06-23T09:34:50.000000000",594.135,586.0,8.23,8.33,0.93,0.019,90,6,0.14,0.15,-0.062,0.023,4344,1254,10162.199999999999,1061236.5,-58345.24527000001,-221675.92744500015]
["2025-06-23T09:35:02.000000000",593.93,545.0,48.87,49.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1061236.5,0.0,-221599.4405099998]
["2025-06-23T09:35:14.000000000",594.135,685.0,0.0,0.01,0.001,0.0,0,0,89.96,91.43,-1.0,0.0,0,0,0.0,1036875.3999999999,0.0,-237598.1513099998]
["2025-06-23T09:35:25.000000000",594.125,630.0,0.0,0.01,0.002,0.0,977,0,35.38,36.32,-1.0,0.0,0,0,0.0,1048811.3999999997,0.0,-100518.82049999968]
["2025-06-23T09:35:37.000000000",594.175,598.0,0.22,0.23,0.132,0.063,2302,9681,4.0,4.08,-0.866,0.061,1689,333,24805.5,1048265.7999999997,24953.56747500001,-99968.75540000018]
["2025-06-23T09:35:48.000000000",594.245,587.0,7.39,7.46,0.914,0.027,149,49,0.18,0.19,-0.082,0.029,24563,2373,71635.0,1049764.2999999998,-420906.11048000003,-91075.77143499983]
["2025-06-23T09:36:00.000000000",594.345,555.0,39.28,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,358,0.0,1061240.1,0.0,-101029.73482499956]
["2025-06-23T09:36:11.000000000",594.585,500.0,94.09,94.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1065290.0,0.0,37555.1777699999]
["2025-06-23T09:36:11.000000000",594.585,665.0,0.0,0.01,0.001,0.0,162,0,70.08,71.51,-1.0,0.0,0,0,0.0,1065290.0,0.0,37555.1777699999]
["2025-06-23T09:36:35.000000000",594.935,600.0,0.08,0.09,0.061,0.037,22565,5841,5.12,5.2,-0.939,0.037,2960,416,94442.5,1111198.5,431556.924975,334540.8745249994]
["2025-06-23T09:36:46.000000000",595.01,590.0,5.31,5.36,0.859,0.047,1664,1707,0.32,0.33,-0.139,0.048,4613,16923,29963.2,1111198.5,-85214.95216,334583.04814999975]
["2025-06-23T09:36:58.000000000",594.935,562.0,32.85,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,465,5,0.0,1120018.3000000003,0.0,430359.91575499973]
["2025-06-23T09:37:09.000000000",595.205,520.0,74.79,75.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1119737.4000000001,0.0,427085.7765200001]
["2025-06-23T09:37:09.000000000",595.205,685.0,0.0,0.01,0.001,0.0,0,0,89.52,90.96,-0.999,0.0,0,0,0.0,1119737.4000000001,0.0,427085.7765200001]
["2025-06-23T09:37:21.000000000",595.17,610.0,0.0,0.01,0.003,0.002,10557,42,14.72,14.89,-0.997,0.002,7,0,2112.8,1127414.9000000001,12558.087,564565.76343]
["2025-06-23T09:37:33.000000000",595.225,600.0,0.1,0.11,0.072,0.042,22565,7709,4.86,4.95,-0.928,0.042,2960,454,107205.0,1127414.9000000001,490114.21725000005,564617.9352749999]
["2025-06-23T09:37:44.000000000",595.18,590.0,5.47,5.53,0.866,0.044,1664,1800,0.31,0.32,-0.133,0.046,4613,18443,28541.399999999998,1128517.5,-82719.30676,570875.8246999999]
["2025-06-23T09:38:07.000000000",595.165,555.0,40.11,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,358,0.0,1111740.3999999997,0.0,657951.3365100004]
["2025-06-23T09:38:18.000000000",595.36,505.0,89.2,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1111740.3999999997,0.0,658166.90784]
["2025-06-23T09:38:18.000000000",595.36,617.0,0.0,0.01,0.002,0.001,1331,0,21.45,21.85,-1.0,0.0,1,0,133.1,1111740.3999999997,792.42416,658166.90784]
["2025-06-23T09:38:30.000000000",595.355,607.0,0.0,0.01,0.004,0.003,1194,570,11.62,11.71,-0.996,0.003,85,2,383.70000000000005,1132357.6999999997,1980.7460850000004,692548.4898149996]
["2025-06-23T09:38:42.000000000",595.35,597.0,0.7,0.71,0.32,0.104,9261,20842,2.34,2.37,-0.679,0.104,3617,774,133931.19999999998,1135744.9999999998,349456.16160000005,717586.0713000001]
["2025-06-23T09:38:53.000000000",595.405,570.0,25.26,25.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2804,581,280.40000000000003,1137500.2999999998,-1669.5156200000001,736201.0157549997]
["2025-06-23T09:39:05.000000000",595.335,560.0,35.26,35.49,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2278,22,0.0,1136465.6999999997,0.0,710997.2791349998]
["2025-06-23T09:39:28.000000000",595.475,490.0,104.39,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1137995.5999999999,0.0,728033.6897499999]
["2025-06-23T09:39:28.000000000",595.475,614.0,0.0,0.01,0.003,0.001,611,330,18.35,18.75,-0.997,0.001,0,2,61.1,1137995.5999999999,363.835225,728033.6897499999]
["2025-06-23T09:39:40.000000000",595.48,604.0,0.01,0.02,0.011,0.008,5268,2456,8.51,8.61,-0.989,0.008,898,64,4932.799999999999,1141203.2999999998,20817.9808,764820.8159600007]
["2025-06-23T09:39:52.000000000",595.535,577.0,18.37,18.63,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,3108,758,932.4,1144742.1999999997,-5552.76834,819541.9170400002]
["2025-06-23T09:40:03.000000000",595.54,567.0,28.36,28.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,8,138.5,1144742.1999999997,-824.8229,819548.7977599998]
["2025-06-23T09:40:15.000000000",595.525,545.0,49.48,50.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1142524.4999999998,0.0,832557.6470749996]
["2025-06-23T09:40:15.000000000",595.525,625.0,0.0,0.01,0.002,0.001,2050,0,29.13,30.51,-0.998,0.001,0,0,204.99999999999997,1142524.4999999998,1220.8262499999998,832557.6470749996]
["2025-06-23T09:40:38.000000000",595.505,611.0,0.0,0.01,0.003,0.002,2241,5,15.31,15.7,-0.997,0.002,28,0,453.8,1143367.9999999998,2635.7051300000003,792146.7060500007]
["2025-06-23T09:40:49.000000000",595.485,584.0,11.47,11.58,0.953,0.003,19,14,0.05,0.06,-0.028,0.011,610,3249,676.7,1143367.9999999998,-3961.7617050000003,792120.10185]
["2025-06-23T09:41:01.000000000",595.495,574.0,21.4,21.65,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,5327,182,1065.4,1152667.2999999998,-6344.40373,855991.3102749996]
["2025-06-23T09:41:12.000000000",595.605,564.0,31.41,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1530,4,0.0,1152136.5999999999,0.0,828748.6211999998]
["2025-06-23T09:41:12.000000000",595.605,660.0,0.0,0.01,0.001,0.0,1,0,63.89,65.47,-0.999,0.0,0,0,0.0,1152136.5999999999,0.0,828748.6211999998]
["2025-06-23T09:41:24.000000000",595.625,622.0,0.0,0.01,0.002,0.001,1363,0,26.13,27.49,-0.998,0.001,0,0,136.3,1155435.0999999999,811.836875,895950.441875]
["2025-06-23T09:41:36.000000000",595.575,612.0,0.0,0.01,0.003,0.001,2566,6,16.36,16.5,-0.997,0.001,212,0,277.8,1155435.0999999999,1401.9835500000002,895875.2309250002]
["2025-06-23T09:41:59.000000000",595.585,581.0,14.57,14.65,1.0,0.0,24,9,0.03,0.04,-0.014,0.005,2245,1451,1122.5,1157382.7,-6685.441625000001,936449.6116150001]
["2025-06-23T09:42:10.000000000",595.66,571.0,24.45,24.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1528,643,152.8,1159501.2999999998,-910.16848,918750.1536200001]
["2025-06-23T09:42:10.000000000",595.66,695.0,0.0,0.01,0.001,0.0,0,0,99.04,99.7,-0.999,0.0,0,0,0.0,1159501.2999999998,0.0,918750.1536200001]
["2025-06-23T09:42:22.000000000",595.63,645.0,0.0,0.01,0.001,0.0,536,1,49.07,50.41,-0.999,0.0,0,0,0.0,1163047.5999999999,0.0,943352.8376999998]
["2025-06-23T09:42:33.000000000",595.645,619.0,0.0,0.01,0.002,0.001,1501,1,23.15,23.55,-0.998,0.001,0,0,150.10000000000002,1163047.5999999999,894.0631450000001,943376.5945499999]
["2025-06-23T09:42:45.000000000",595.64,592.0,4.05,4.1,0.804,0.064,1403,586,0.46,0.47,-0.195,0.064,2535,19880,25203.2,1160864.5,-43152.92672,957372.7676399995]
["2025-06-23T09:42:56.000000000",595.53,597.0,0.73,0.74,0.334,0.108,9261,28516,2.2,2.23,-0.666,0.108,3617,1165,139082.4,1155244.2999999998,363006.50256,892958.5255500001]
["2025-06-23T09:43:19.000000000",595.66,520.0,75.3,75.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1157216.1999999997,0.0,892243.8792800001]
["2025-06-23T09:43:19.000000000",595.66,685.0,0.0,0.01,0.001,0.0,0,0,89.07,90.36,-0.999,0.0,0,0,0.0,1157216.1999999997,0.0,892243.8792800001]
["2025-06-23T09:43:31.000000000",595.57,635.0,0.0,0.01,0.001,0.0,251,0,39.09,40.41,-0.999,0.0,0,0,0.0,1160226.9999999998,0.0,937443.8559600001]
["2025-06-23T09:43:42.000000000",595.74,600.0,0.13,0.14,0.09,0.05,22565,14444,4.4,4.47,-0.91,0.05,2960,651,127625.0,1159768.1999999997,583974.135,944838.8740800003]
["2025-06-23T09:43:54.000000000",595.685,590.0,5.87,5.94,0.891,0.038,1664,1914,0.23,0.24,-0.107,0.04,4613,24322,24775.2,1165427.5999999999,-72249.44228,986930.908]
["2025-06-23T09:44:06.000000000",595.545,580.0,15.47,15.61,1.0,0.0,77,12,0.03,0.04,-0.014,0.005,10105,1404,5052.5,1165427.5999999999,-30089.911125,986698.956]
["2025-06-23T09:44:17.000000000",595.51,525.0,70.22,70.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1156202.5999999999,0.0,902119.0426799998]
["2025-06-23T09:44:17.000000000",595.51,690.0,0.0,0.01,0.001,0.0,0,0,94.09,95.37,-0.999,0.0,0,0,0.0,1156202.5999999999,0.0,902119.0426799998]
["2025-06-23T09:44:41.000000000",595.505,607.0,0.0,0.01,0.004,0.003,1194,650,11.44,11.7,-0.996,0.003,85,17,383.70000000000005,1156861.0999999999,1981.2451350000003,839960.3980050005]
["2025-06-23T09:44:52.000000000",595.49,597.0,0.71,0.72,0.325,0.108,9261,31607,2.21,2.29,-0.675,0.108,3617,1434,139082.4,1152823.5999999999,362982.12048,843337.7019199996]
["2025-06-23T09:45:04.000000000",595.675,587.0,7.65,9.0,0.943,0.015,149,95,0.09,0.11,-0.049,0.02,24563,4265,49349.5,1152823.5999999999,-291299.966875,843599.7004]
["2025-06-23T09:45:16.000000000",595.575,560.0,35.29,36.86,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2278,22,0.0,1166283.2999999998,0.0,940768.4832750004]
["2025-06-23T09:45:27.000000000",595.6,510.0,83.88,85.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1169511.0999999996,0.0,999511.5003999998]
["2025-06-23T09:45:27.000000000",595.6,675.0,0.0,0.01,0.001,0.0,0,0,77.89,81.12,-0.999,0.0,0,0,0.0,1169511.0999999996,0.0,999511.5003999998]
["2025-06-23T09:45:39.000000000",595.675,608.0,0.0,0.01,0.004,0.002,5816,203,12.29,12.63,-0.996,0.002,35,15,1170.2,1164882.7999999998,6887.19435,969528.9694500003]
["2025-06-23T09:45:50.000000000",595.62,598.0,0.41,0.42,0.23,0.095,2302,26383,2.8,2.85,-0.77,0.095,1689,673,37914.5,1164882.7999999998,34685.93069999999,969439.4506800005]
["2025-06-23T09:46:13.000000000",595.54,567.0,28.46,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,9,138.5,1169699.4999999998,-824.8229,942790.4408999999]
["2025-06-23T09:46:25.000000000",595.515,545.0,50.19,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1161715.9999999998,0.0,898180.7346300001]
["2025-06-23T09:46:36.000000000",595.57,495.0,100.27,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1161715.9999999998,0.0,898263.68794]
["2025-06-23T09:46:36.000000000",595.57,615.0,0.0,0.01,0.002,0.001,4985,3,19.2,19.65,-0.997,0.001,0,0,498.50000000000006,1161715.9999999998,2968.9164500000006,898263.68794]
["2025-06-23T09:46:48.000000000",595.645,605.0,0.01,0.02,0.011,0.007,9783,4341,9.37,9.45,-0.989,0.007,713,66,7347.2,1162945.2999999998,37817.50105,908473.584485]
["2025-06-23T09:47:00.000000000",595.795,578.0,17.66,17.83,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,2377,469,713.1,1175455.0999999999,-4248.614145,1024168.6260250002]
["2025-06-23T09:47:22.000000000",595.91,564.0,31.85,31.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1530,5,153.0,1183198.6999999997,-911.7423,1114405.9278100005]
["2025-06-23T09:47:34.000000000",595.9,530.0,64.54,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1184760.2,0.0,1154420.3848]
["2025-06-23T09:47:34.000000000",595.9,622.0,0.0,0.01,0.002,0.001,1363,0,25.39,27.5,-0.998,0.001,0,0,136.3,1184760.2,812.2117,1154420.3848]
["2025-06-23T09:47:45.000000000",596.02,613.0,0.0,0.01,0.003,0.001,1320,1,16.8,17.19,-0.997,0.001,39,1,135.9,1188374.8999999997,763.5016200000001,1166361.6703400004]
["2025-06-23T09:47:57.000000000",596.005,604.0,0.01,0.02,0.012,0.009,5268,2792,7.92,8.08,-0.988,0.009,898,103,5549.4,1198587.5,23440.876650000002,1283217.2411550004]
["2025-06-23T09:48:08.000000000",596.035,578.0,17.96,18.12,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,2377,470,713.1,1198587.5,-4250.325585,1283281.832085]
["2025-06-23T09:48:20.000000000",596.075,569.0,26.83,27.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,1464,98.9,1201597.9,-589.518175,1283630.226325001]
["2025-06-23T09:48:31.000000000",596.055,670.0,0.0,0.01,0.001,0.0,0,0,72.64,75.72,-0.999,0.0,0,0,0.0,1197605.5999999999,0.0,1275777.0482399997]
["2025-06-23T09:48:43.000000000",596.145,625.0,0.0,0.01,0.002,0.001,2050,0,27.68,29.95,-0.998,0.001,0,0,204.99999999999997,1200846.2,1222.0972499999998,1369836.28848]
["2025-06-23T09:48:55.000000000",596.1,616.0,0.0,0.01,0.002,0.001,522,280,19.7,20.1,-0.998,0.001,0,0,52.2,1199536.1,311.16420000000005,1324557.447899999]
["2025-06-23T09:49:06.000000000",596.15,590.0,6.28,6.35,0.91,0.032,1664,2122,0.17,0.18,-0.085,0.035,4613,28464,21470.300000000003,1199536.1,-64507.603050000005,1324668.54985]
["2025-06-23T09:49:18.000000000",596.175,581.0,15.15,15.28,1.0,0.0,24,23,0.03,0.04,-0.014,0.005,2245,1539,1122.5,1206031.7,-6692.064375,1439846.6856749994]
["2025-06-23T09:49:29.000000000",596.13,572.0,24.05,24.19,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,20948,533,2094.8,1201434.2000000002,-12487.731240000001,1383058.5600600005]
["2025-06-23T09:49:29.000000000",596.13,700.0,0.0,0.01,0.001,0.0,21,0,102.92,104.91,-0.999,0.0,0,0,0.0,1201434.2000000002,0.0,1383058.5600600005]
["2025-06-23T09:49:41.000000000",596.195,655.0,0.0,0.01,0.001,0.0,2,0,57.91,59.91,-0.999,0.0,0,0,0.0,1204551.8000000003,0.0,1426832.9522400005]
["2025-06-23T09:50:04.000000000",596.185,602.0,0.05,0.06,0.041,0.026,16338,6173,5.85,5.93,-0.959,0.026,2762,57,49660.0,1199647.9000000001,210438.9965599999,1396810.7792750003]
["2025-06-23T09:50:16.000000000",596.09,593.0,3.53,3.58,0.791,0.072,2853,3175,0.47,0.48,-0.209,0.073,5065,35094,57516.100000000006,1204030.8,-97954.87361000001,1413280.5106199998]
["2025-06-23T09:50:27.000000000",596.065,584.0,12.05,12.17,1.0,0.0,19,20,0.05,0.06,-0.024,0.009,610,3812,548.9999999999999,1199632.8,-3272.3968499999996,1376438.0665200006]
["2025-06-23T09:50:39.000000000",595.995,550.0,45.92,46.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1199632.8,0.0,1376276.42196]
["2025-06-23T09:50:50.000000000",595.995,500.0,95.91,96.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1204866.6,0.0,1292746.5307200002]
["2025-06-23T09:50:50.000000000",595.995,616.0,0.0,0.01,0.002,0.001,522,280,19.8,20.25,-0.998,0.001,0,0,52.2,1204866.6,311.10939,1292746.5307200002]
["2025-06-23T09:51:02.000000000",595.975,606.0,0.0,0.01,0.004,0.003,3854,593,10.0,10.08,-0.996,0.003,354,5,1262.3999999999999,1195306.5999999999,6257.7375,1235201.0977000005]
["2025-06-23T09:51:13.000000000",596.08,597.0,0.88,0.89,0.385,0.119,9261,53968,1.8,1.82,-0.615,0.119,3617,3702,153248.2,1200125.5,400348.78688,1293094.8224799996]
["2025-06-23T09:51:36.000000000",596.165,568.0,28.13,28.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2810,1265,281.0,1200472.7,-1675.22365,1372471.389555]
["2025-06-23T09:51:48.000000000",596.13,555.0,41.07,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,362,0.0,1213184.9,0.0,1472277.1642500001]
["2025-06-23T09:52:00.000000000",596.005,510.0,85.67,86.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1205725.7,0.0,1320508.081995]
["2025-06-23T09:52:00.000000000",596.005,618.0,0.0,0.01,0.002,0.001,1017,0,21.8,22.2,-0.998,0.001,0,0,101.70000000000002,1205725.7,606.1370850000001,1320508.081995]
["2025-06-23T09:52:12.000000000",596.07,609.0,0.0,0.01,0.003,0.002,3061,1088,12.77,13.15,-1.0,0.0,24,3,612.2,1190102.2999999998,3649.140540000001,1356942.0296700003]
["2025-06-23T09:52:23.000000000",596.215,583.0,13.21,13.28,0.981,0.007,34,19,0.04,0.05,-0.019,0.007,4676,3085,3297.0,1190102.2999999998,-19373.410210000002,1357272.1194150005]
["2025-06-23T09:52:35.000000000",596.265,574.0,22.05,22.3,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,5327,1246,1065.4,1208482.0999999999,-6352.60731,1456550.7756149992]
["2025-06-23T09:52:58.000000000",596.22,562.0,34.14,34.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,5,46.5,1208651.4,-277.2423,1458748.81764]
["2025-06-23T09:52:58.000000000",596.22,612.0,0.0,0.01,0.003,0.002,2566,28,15.68,15.83,-0.997,0.002,212,0,555.6,1208651.4,2807.00376,1458748.81764]
["2025-06-23T09:53:09.000000000",596.295,622.0,0.0,0.01,0.002,0.001,1363,0,25.08,26.7,-0.998,0.001,0,0,136.3,1208651.4,812.750085,1458932.3172899995]
["2025-06-23T09:53:22.000000000",596.255,596.0,1.47,1.48,0.536,0.116,5758,56538,1.24,1.25,-0.464,0.116,1674,18981,86211.2,1220276.2999999998,282472.22872,1531102.3455750002]
["2025-06-23T09:53:33.000000000",596.3,587.0,9.33,9.41,0.949,0.01,149,108,0.08,0.09,-0.04,0.016,24563,4995,39449.799999999996,1215324.2999999998,-233462.18339999998,1483481.6992999997]
["2025-06-23T09:53:45.000000000",596.385,578.0,18.25,18.52,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,2377,473,713.1,1227747.3,-4252.821435,1615646.9227949996]
["2025-06-23T09:54:08.000000000",596.515,505.0,91.11,91.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1229074.8,0.0,1588686.4692000004]
["2025-06-23T09:54:08.000000000",596.515,670.0,0.0,0.01,0.001,0.0,0,0,73.13,74.68,-0.999,0.0,0,0,0.0,1229074.8,0.0,1588686.4692000004]
["2025-06-23T09:54:19.000000000",596.56,625.0,0.0,0.01,0.002,0.001,2050,0,28.17,29.52,-0.998,0.001,0,0,204.99999999999997,1234534.9000000001,1222.9479999999999,1704959.5315999999]
["2025-06-23T09:54:31.000000000",596.515,599.0,0.34,0.35,0.205,0.094,10877,32819,2.84,2.87,-0.795,0.094,2953,1336,130002.0,1233364.6,444317.77684,1692177.0495800003]
["2025-06-23T09:54:43.000000000",596.42,590.0,6.53,6.6,0.919,0.028,1664,2236,0.15,0.16,-0.076,0.032,4613,33548,19420.800000000003,1229535.5,-60252.73408000001,1611597.8139799996]
["2025-06-23T09:54:54.000000000",596.4,564.0,32.3,32.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1530,6,153.0,1229535.5,-912.492,1611543.7715999999]
["2025-06-23T09:55:06.000000000",596.545,535.0,61.14,61.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1227806.1,0.0,1664725.0389949998]
["2025-06-23T09:55:06.000000000",596.545,700.0,0.0,0.01,0.001,0.0,21,0,103.17,104.5,-0.999,0.0,0,0,0.0,1227806.1,0.0,1664725.0389949998]
["2025-06-23T09:55:29.000000000",596.415,611.0,0.0,0.01,0.003,0.002,2241,22,14.36,14.79,-0.997,0.002,28,10,453.8,1232653.5,2639.73279,1604236.4705849995]
["2025-06-23T09:55:41.000000000",596.395,602.0,0.05,0.06,0.042,0.028,16338,10278,5.64,5.72,-0.958,0.028,2762,67,53479.99999999999,1232653.5,226706.43855999995,1604182.6746049991]
["2025-06-23T09:55:52.000000000",596.415,593.0,3.79,3.83,0.808,0.07,2853,3483,0.41,0.42,-0.192,0.07,5065,39878,55426.0,1308876.8000000003,-92348.8986,2058257.9857499995]
["2025-06-23T09:56:04.000000000",596.465,567.0,29.33,29.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1385,58,138.5,1262137.9999999998,-826.1040250000001,1805194.1649199997]
["2025-06-23T09:56:15.000000000",596.495,550.0,46.19,46.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,2,0.0,1232965.1,0.0,1681925.618095]
["2025-06-23T09:56:15.000000000",596.495,630.0,0.0,0.01,0.002,0.0,977,4,33.25,33.87,-0.998,0.0,0,0,0.0,1232965.1,0.0,1681925.618095]
["2025-06-23T09:56:27.000000000",596.415,617.0,0.0,0.01,0.002,0.001,1331,5,20.4,20.75,-0.998,0.001,1,0,133.2,1232965.1,793.23195,1681700.0436149999]
["2025-06-23T09:56:39.000000000",596.465,608.0,0.0,0.01,0.004,0.003,5816,215,11.36,11.61,-1.0,0.0,35,29,1744.8,1223270.9,10407.12132,1694295.2168649994]
["2025-06-23T09:57:02.000000000",596.385,579.0,17.37,17.59,1.0,0.0,5,2,0.02,0.03,-0.01,0.003,2452,1435,735.6,1233330.7000000002,-4387.00806,1627995.6706049994]
["2025-06-23T09:57:14.000000000",596.415,570.0,26.3,26.63,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2804,1648,280.40000000000003,1230273.9000000001,-1672.3476600000001,1582982.6256449996]
["2025-06-23T09:57:14.000000000",596.415,690.0,0.0,0.01,0.001,0.0,0,0,93.24,94.43,-0.999,0.0,0,0,0.0,1230273.9000000001,0.0,1582982.6256449996]
["2025-06-23T09:57:25.000000000",596.325,645.0,0.0,0.01,0.001,0.0,536,1,48.28,48.98,-0.999,0.0,0,0,0.0,1230273.9000000001,0.0,1582743.7509750004]
["2025-06-23T09:57:37.000000000",596.225,620.0,0.0,0.01,0.002,0.001,1829,51,23.55,23.95,-0.998,0.001,7,0,183.6,1231730.6,1086.3219500000002,1584836.4045499999]
["2025-06-23T09:57:48.000000000",596.21,594.0,2.82,2.85,0.724,0.09,4939,16090,0.62,0.63,-0.276,0.091,5558,46877,95028.8,1215151.0999999999,-36528.59427999999,1453082.4157900002]
["2025-06-23T09:58:00.000000000",596.205,585.0,11.21,11.28,0.952,0.001,112,200,0.05,0.06,-0.025,0.01,10609,6586,10620.2,1215937.4,-63184.61349000002,1447725.251970001]
["2025-06-23T09:58:23.000000000",596.375,573.0,23.23,23.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,901,551,180.20000000000002,1222345.2999999998,-1074.66775,1483356.9773750005]
["2025-06-23T09:58:35.000000000",596.475,495.0,101.18,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1233816.9,0.0,1618292.1471750007]
["2025-06-23T09:58:35.000000000",596.475,660.0,0.0,0.01,0.001,0.0,1,0,63.23,64.32,-0.999,0.0,0,0,0.0,1233816.9,0.0,1618292.1471750007]
["2025-06-23T09:58:46.000000000",596.49,606.0,0.0,0.01,0.004,0.004,3854,851,9.48,9.57,-0.995,0.004,354,11,1683.2,1239487.7000000002,8350.86,1706996.3101500003]
["2025-06-23T09:58:57.000000000",596.465,597.0,1.01,1.02,0.44,0.124,9261,75995,1.56,1.57,-0.56,0.124,3617,8565,159687.2,1239487.7000000002,417439.60904000007,1706924.7667749997]
["2025-06-23T09:59:09.000000000",596.495,588.0,8.52,8.6,0.942,0.014,99,204,0.1,0.11,-0.049,0.02,846,38719,1830.6000000000001,1260343.4,-9265.953330000002,1823098.6862400002]
["2025-06-23T09:59:21.000000000",596.595,562.0,34.41,34.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,5,46.5,1238693.5,-277.416675,1708044.9224550002]
["2025-06-23T09:59:44.000000000",596.625,510.0,85.93,86.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1243967.6,0.0,1738607.01375]
["2025-06-23T09:59:44.000000000",596.625,618.0,0.0,0.01,0.002,0.001,1017,0,21.09,21.71,-0.998,0.001,0,1,101.70000000000002,1243967.6,606.7676250000002,1738607.01375]
["2025-06-23T09:59:55.000000000",596.655,609.0,0.0,0.01,0.004,0.002,3061,1095,11.37,13.56,-0.996,0.002,24,13,617.0,1242913.5000000002,3624.08247,1759598.2437749992]
["2025-06-23T10:00:07.000000000",597.02,601.0,0.12,0.13,0.077,0.047,9190,16416,4.1,4.21,-0.923,0.047,4296,223,63384.2,1246130.6,137325.34636,1786790.1129600008]
["2025-06-23T10:00:19.000000000",597.145,576.0,20.65,21.42,1.0,0.0,10,12,0.02,0.03,-0.008,0.002,1209,603,241.8,1275222.0000000002,-1443.89661,2135950.64201]
["2025-06-23T10:00:30.000000000",597.075,568.0,28.9,29.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2810,1272,281.0,1266692.4,-1677.7807500000001,2055966.8608499998]
["2025-06-23T10:00:42.000000000",596.865,555.0,41.79,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,362,0.0,1266692.4,0.0,2055243.7472699995]
["2025-06-23T10:00:54.000000000",596.785,624.0,0.0,0.01,0.002,0.001,0,0,26.08,28.23,-0.998,0.001,0,0,0.0,1256460.0000000002,0.0,1949794.4677399993]
["2025-06-23T10:01:05.000000000",597.005,616.0,0.0,0.01,0.003,0.001,522,281,18.8,19.2,-0.997,0.001,0,0,52.2,1252767.2000000002,311.63661,1881247.5297099994]
["2025-06-23T10:01:17.000000000",596.995,590.0,7.07,7.18,0.926,0.024,1664,2308,0.14,0.15,-0.069,0.028,4613,37750,16910.000000000004,1267999.2,-53268.66986000001,2062491.1620599995]
["2025-06-23T10:01:28.000000000",596.995,581.0,15.94,16.12,1.0,0.0,24,23,0.03,0.04,-0.013,0.005,2245,1583,1122.5,1267999.2,-6701.268875,2062491.1620599995]
["2025-06-23T10:01:40.000000000",597.015,573.0,23.9,24.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,901,677,180.20000000000002,1279771.1,-1075.82103,2133051.609915]
["2025-06-23T10:01:51.000000000",597.16,500.0,96.81,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1272910.9000000001,0.0,2089543.4566]
["2025-06-23T10:01:51.000000000",597.16,665.0,0.0,0.01,0.001,0.0,162,0,67.49,69.18,-0.999,0.0,0,0,0.0,1272910.9000000001,0.0,2089543.4566]
["2025-06-23T10:02:03.000000000",597.165,625.0,0.0,0.01,0.002,0.001,2050,0,27.2,29.21,-0.998,0.001,0,0,204.99999999999997,1277150.8,1224.18825,2136459.30555]
["2025-06-23T10:02:26.000000000",597.155,598.0,0.86,0.87,0.402,0.123,2302,68612,1.71,1.74,-0.598,0.123,1689,3449,49089.3,1281935.0000000002,45024.88984500002,2243665.4009900005]
["2025-06-23T10:02:37.000000000",597.18,590.0,7.22,7.34,0.931,0.028,1664,2326,0.14,0.15,-0.069,0.028,4613,38471,17575.600000000002,1269453.5999999999,-49310.34696000002,2175351.16908]
["2025-06-23T10:02:49.000000000",597.12,565.0,31.98,32.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1011,4131,101.10000000000001,1273298.8000000003,-603.6883200000001,2184681.7497600005]
["2025-06-23T10:03:01.000000000",597.21,545.0,51.21,52.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1278369.0000000002,0.0,2215290.773999999]
["2025-06-23T10:03:12.000000000",597.13,560.0,36.79,37.43,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2278,652,0.0,1279698.9000000001,0.0,2219697.6150099994]
["2025-06-23T10:03:12.000000000",597.13,618.0,0.0,0.01,0.002,0.001,1017,0,20.65,21.05,-0.998,0.001,0,1,101.70000000000002,1279698.9000000001,607.2812100000001,2219697.6150099994]
["2025-06-23T10:03:23.000000000",597.175,610.0,0.0,0.01,0.003,0.002,10557,78,12.79,12.87,-0.996,0.002,7,133,2112.8,1277025.2000000002,12600.3925,2172794.961800001]
["2025-06-23T10:03:47.000000000",597.17,583.0,14.15,14.24,1.0,0.0,34,19,0.04,0.05,-0.018,0.006,4676,3878,2805.6,1281823.2,-16754.20152,2206272.03482]
["2025-06-23T10:03:58.000000000",597.095,575.0,22.04,22.32,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,2093,4053,418.6,1281823.2,-2499.43967,2205994.9438699996]
["2025-06-23T10:04:10.000000000",597.255,567.0,30.2,30.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1385,229,138.5,1283402.8,-827.1981750000001,2201075.7966]
["2025-06-23T10:04:10.000000000",597.255,675.0,0.0,0.01,0.001,0.0,0,0,77.48,78.94,-0.999,0.0,0,0,0.0,1283402.8,0.0,2201075.7966]
["2025-06-23T10:04:21.000000000",597.27,635.0,0.0,0.01,0.001,0.0,251,0,37.47,38.2,-0.999,0.0,0,0,0.0,1294341.1000000003,0.0,2283762.783629999]
["2025-06-23T10:04:33.000000000",597.255,619.0,0.0,0.01,0.002,0.001,1501,1,21.5,21.95,-0.998,0.001,0,0,150.10000000000002,1296576.9000000001,896.4797550000002,2308005.3455250002]
["2025-06-23T10:04:44.000000000",597.245,594.0,3.64,3.68,0.803,0.071,4939,17339,0.43,0.44,-0.197,0.072,5558,56429,75084.5,1296576.9000000001,-29567.808215000005,2307966.701975002]
["2025-06-23T10:05:07.000000000",597.375,584.0,13.36,13.44,1.0,0.0,19,22,0.04,0.05,-0.019,0.007,610,4274,427.00000000000006,1302524.2000000004,-2550.79125,2338735.0725]
["2025-06-23T10:05:19.000000000",597.535,555.0,42.26,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,362,0.0,1317267.5000000002,0.0,2490881.4133250006]
["2025-06-23T10:05:30.000000000",597.585,515.0,82.5,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1317267.5000000002,0.0,2491089.8430750007]
["2025-06-23T10:05:30.000000000",597.585,680.0,0.0,0.01,0.001,0.0,0,0,82.17,83.7,-0.999,0.0,0,0,0.0,1317267.5000000002,0.0,2491089.8430750007]
["2025-06-23T10:05:42.000000000",597.635,611.0,0.0,0.01,0.003,0.002,2241,23,13.16,13.54,-0.997,0.002,28,10,453.8,1320631.3,2645.13251,2519997.9007949997]
["2025-06-23T10:05:54.000000000",597.67,603.0,0.06,0.07,0.049,0.031,7999,6666,5.38,5.47,-0.951,0.031,2429,403,32326.799999999996,1323739.7000000004,103199.67889999998,2557426.941649998]
["2025-06-23T10:06:05.000000000",597.795,595.0,3.28,3.3,0.768,0.08,9051,49918,0.51,0.52,-0.232,0.08,6445,75504,123968.0,1333205.4000000001,124628.30159999999,2672816.767169999]
["2025-06-23T10:06:28.000000000",597.865,568.0,29.76,29.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2810,1274,281.0,1340749.7000000002,-1680.00065,2734257.257184998]
["2025-06-23T10:06:40.000000000",597.825,560.0,37.75,37.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,2278,747,0.0,1334462.2000000002,0.0,2716429.517549999]
["2025-06-23T10:06:40.000000000",597.825,640.0,0.0,0.01,0.001,0.0,387,0,41.88,42.96,-0.999,0.0,0,0,0.0,1334462.2000000002,0.0,2716429.517549999]
["2025-06-23T10:06:52.000000000",597.915,620.0,0.0,0.01,0.002,0.001,1829,151,21.85,22.3,-0.998,0.001,7,0,183.6,1333131.8000000003,1089.40113,2700825.10488]
["2025-06-23T10:07:03.000000000",597.92,612.0,0.0,0.01,0.003,0.002,2566,29,14.05,14.16,-0.997,0.002,212,0,555.6,1342588.5000000005,2815.0073599999996,2774049.2420800007]
["2025-06-23T10:07:15.000000000",597.855,587.0,10.86,10.96,0.952,0.005,149,120,0.07,0.08,-0.032,0.012,24563,5831,29550.100000000002,1342588.5000000005,-175775.94640500002,2773747.6746449997]
["2025-06-23T10:07:26.000000000",597.795,579.0,18.76,19.02,1.0,0.0,5,2,0.02,0.03,-0.009,0.003,2452,1524,735.6,1334749.1000000003,-4397.38002,2723140.943654998]
["2025-06-23T10:07:49.000000000",597.685,520.0,77.35,78.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1323607.8,0.0,2576609.2766699996]
["2025-06-23T10:07:49.000000000",597.685,685.0,0.0,0.01,0.001,0.0,0,0,86.45,88.21,-0.999,0.0,0,0,0.0,1323607.8,0.0,2576609.2766699996]
["2025-06-23T10:08:01.000000000",597.785,645.0,0.0,0.01,0.001,0.0,536,1,46.45,48.18,-0.999,0.0,0,0,0.0,1323607.8,0.0,2577040.3748700004]
["2025-06-23T10:08:13.000000000",597.845,604.0,0.03,0.04,0.028,0.02,5268,5478,6.19,6.27,-0.972,0.02,898,183,12332.0,1328743.2000000002,52251.653,2657153.1904400005]
["2025-06-23T10:08:25.000000000",597.87,596.0,2.53,2.55,0.695,0.097,5758,79936,0.7,0.71,-0.305,0.097,1674,47505,72090.40000000001,1335721.9000000004,236845.00476000004,2703787.5582899996]
["2025-06-23T10:08:37.000000000",597.915,588.0,9.92,10.01,0.947,0.01,99,261,0.09,0.1,-0.041,0.015,846,40055,1368.0,1338845.8000000003,-6995.6055,2750173.4214900006]
["2025-06-23T10:08:48.000000000",597.875,563.0,34.81,34.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,47,285.2,1338845.8000000003,-1705.1394999999998,2749989.437249999]
["2025-06-23T10:09:00.000000000",597.875,535.0,62.57,63.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1340763.1000000003,0.0,2737281.604124999]
["2025-06-23T10:09:11.000000000",597.89,621.0,0.0,0.01,0.002,0.001,119,0,23.06,23.26,-0.998,0.001,0,0,11.9,1341583.7000000002,71.14891,2747425.92167]
["2025-06-23T10:09:23.000000000",597.795,613.0,0.0,0.01,0.003,0.002,1320,1,15.0,15.39,-0.997,0.002,39,1,271.8,1339825.2000000004,1531.5507900000002,2721723.571709999]
["2025-06-23T10:09:34.000000000",597.755,605.0,0.01,0.02,0.013,0.01,9783,6490,7.21,7.34,-0.987,0.01,713,174,10496.0,1326424.2000000004,54216.3785,2643857.214389999]
["2025-06-23T10:09:46.000000000",597.665,580.0,17.65,17.77,1.0,0.0,77,14,0.03,0.04,-0.012,0.004,10105,3668,4042.0,1326424.2000000004,-24157.6193,2643459.146370001]
["2025-06-23T10:09:58.000000000",597.785,572.0,25.61,25.99,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,20948,535,2094.8,1326293.0,-12522.400180000002,2613966.749889999]
["2025-06-23T10:09:58.000000000",597.785,700.0,0.0,0.01,0.001,0.0,21,0,101.44,103.23,-0.999,0.0,0,0,0.0,1326293.0,0.0,2613966.749889999]
["2025-06-23T10:10:09.000000000",597.755,660.0,0.0,0.01,0.001,0.0,1,0,61.43,63.23,-0.999,0.0,0,0,0.0,1332199.2000000002,0.0,2664100.785219999]
["2025-06-23T10:10:21.000000000",597.605,624.0,0.0,0.01,0.002,0.001,0,0,25.44,27.23,-0.998,0.001,0,4,0.0,1323685.4000000001,0.0,2603499.64838]
["2025-06-23T10:10:44.000000000",597.535,597.0,1.59,1.6,0.554,0.119,9261,112891,1.08,1.09,-0.446,0.119,3617,29179,153248.2,1316402.8000000005,401326.01726,2444784.5757499994]
["2025-06-23T10:10:56.000000000",597.455,589.0,8.51,8.6,0.939,0.015,458,155,0.11,0.12,-0.052,0.02,7895,11463,16477.0,1322067.9000000001,-90233.62865,2487113.7543849996]
["2025-06-23T10:11:08.000000000",597.505,581.0,16.45,16.57,1.0,0.0,24,23,0.03,0.04,-0.013,0.005,2245,1705,1122.5,1315787.2000000004,-6706.993625000001,2427398.717790001]
["2025-06-23T10:11:19.000000000",597.48,540.0,56.61,58.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1315787.2000000004,0.0,2427297.15384]
["2025-06-23T10:11:31.000000000",597.455,500.0,96.58,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1317728.7000000002,0.0,2452617.897595]
["2025-06-23T10:11:31.000000000",597.455,616.0,0.0,0.01,0.003,0.001,522,281,18.35,18.75,-0.997,0.001,0,0,52.2,1317728.7000000002,311.87151000000006,2452617.897595]
["2025-06-23T10:11:43.000000000",597.3,608.0,0.0,0.01,0.004,0.003,5816,305,10.68,10.77,-0.996,0.003,35,47,1755.3000000000002,1317985.4000000001,10358.973899999999,2442143.4773999997]
["2025-06-23T10:12:06.000000000",597.065,598.0,0.8,0.81,0.38,0.125,2302,106354,1.75,1.76,-0.62,0.125,1689,14339,49887.5,1290637.3999999997,45750.105625000004,2232336.4752500006]
["2025-06-23T10:12:18.000000000",597.19,573.0,24.11,24.32,0.993,0.002,1,2,0.02,0.03,-0.007,0.002,901,4160,180.4,1290637.3999999997,-1074.9420000000002,2232803.8315000003]
["2025-06-23T10:12:29.000000000",597.285,565.0,32.01,32.62,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,1011,4137,101.10000000000001,1304630.8,-603.855135,2238777.084959999]
["2025-06-23T10:12:41.000000000",597.455,545.0,51.15,53.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1321430.1000000003,0.0,2395971.994135]
["2025-06-23T10:12:41.000000000",597.455,625.0,0.0,0.01,0.002,0.001,2050,0,26.9,28.91,-0.998,0.001,0,4,204.99999999999997,1321430.1000000003,1224.78275,2395971.994135]
["2025-06-23T10:12:53.000000000",597.435,617.0,0.0,0.01,0.002,0.001,1331,5,19.35,19.75,-0.997,0.001,1,1,133.2,1321848.7000000002,794.5885499999999,2421507.4112550006]
["2025-06-23T10:13:16.000000000",597.595,590.0,7.68,7.76,0.928,0.022,1664,2372,0.14,0.15,-0.066,0.026,4613,43566,15654.599999999999,1325030.7000000004,-49797.59134999999,2447236.981084999]
["2025-06-23T10:13:27.000000000",597.595,560.0,37.11,37.68,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,2278,1175,227.8,1339012.0000000005,-1361.32141,2594266.2669099993]
["2025-06-23T10:13:39.000000000",597.555,575.0,22.54,22.69,0.992,0.002,34,2,0.02,0.03,-0.008,0.002,2093,4059,425.4,1329797.9999999998,-2460.7314899999997,2608267.8194999993]
["2025-06-23T10:13:51.000000000",597.505,510.0,86.52,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1331401.0000000002,0.0,2508515.9965900006]
["2025-06-23T10:13:51.000000000",597.505,675.0,0.0,0.01,0.001,0.0,0,0,76.37,78.46,-0.999,0.0,0,0,0.0,1331401.0000000002,0.0,2508515.9965900006]
["2025-06-23T10:14:03.000000000",597.605,610.0,0.0,0.01,0.004,0.002,10557,81,12.35,12.45,-0.996,0.002,7,133,2112.8,1331401.0000000002,12609.4655,2508935.82839]
["2025-06-23T10:14:14.000000000",597.675,602.0,0.1,0.11,0.077,0.047,16338,23543,4.41,4.49,-0.921,0.044,2762,251,88941.4,1331699.4999999995,386312.01764999994,2595676.8249750007]
["2025-06-23T10:14:26.000000000",597.685,594.0,4.03,4.07,0.824,0.065,4939,18739,0.37,0.38,-0.176,0.065,5558,65431,68230.5,1338762.4999999995,-24047.855975000006,2669751.9093849994]
["2025-06-23T10:14:49.000000000",597.605,567.0,30.13,30.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1385,229,138.5,1349108.4000000004,-827.682925,2626404.65282]
["2025-06-23T10:15:00.000000000",597.655,555.0,42.56,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,382,0.0,1341957.0000000002,0.0,2605371.7852200004]
["2025-06-23T10:15:12.000000000",597.685,515.0,81.64,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1356735.3000000003,0.0,2688031.5074249995]
["2025-06-23T10:15:12.000000000",597.685,619.0,0.0,0.01,0.002,0.001,1501,1,21.1,21.5,-0.998,0.001,0,0,150.10000000000002,1356735.3000000003,897.1251850000001,2688031.5074249995]
["2025-06-23T10:15:24.000000000",597.585,611.0,0.0,0.01,0.003,0.002,2241,51,13.2,13.6,-1.0,0.0,28,20,448.20000000000005,1344186.4000000001,2678.3759700000005,2605820.784810001]
["2025-06-23T10:15:36.000000000",597.485,586.0,11.49,11.57,0.951,0.002,90,130,0.07,0.08,-0.028,0.01,4344,7192,4362.0,1344186.4000000001,-25847.2011,2605384.7262100005]
["2025-06-23T10:15:47.000000000",597.485,578.0,19.4,19.7,1.0,0.0,5,2,0.03,0.04,-0.012,0.003,2377,1046,713.1,1337369.9000000004,-4260.665535,2521476.9202350015]
["2025-06-23T10:15:59.000000000",597.43,570.0,27.38,27.59,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2804,1758,560.8000000000001,1337982.3000000003,-3350.38744,2485574.6563500008]
["2025-06-23T10:16:11.000000000",597.475,680.0,0.0,0.01,0.001,0.0,0,0,81.57,83.32,-0.999,0.0,0,0,0.0,1332507.1,0.0,2420519.9962750007]
["2025-06-23T10:16:23.000000000",597.455,640.0,0.0,0.01,0.001,0.0,387,0,41.59,43.63,-0.999,0.0,0,0,0.0,1333622.2000000002,0.0,2450607.46152]
["2025-06-23T10:16:35.000000000",597.51,620.0,0.0,0.01,0.002,0.001,1829,151,22.25,22.65,-0.998,0.001,7,0,183.6,1333622.2000000002,1088.6632200000001,2450833.05744]
["2025-06-23T10:16:46.000000000",597.515,595.0,3.02,3.06,0.749,0.086,9051,52695,0.53,0.54,-0.25,0.086,6445,92979,133265.6,1337099.4000000004,133912.67174,2472202.7771100006]
["2025-06-23T10:16:58.000000000",597.535,587.0,10.57,10.66,0.949,0.007,149,148,0.08,0.09,-0.036,0.013,24563,6511,32036.199999999997,1346208.6,-190181.04965999996,2550777.72419]
["2025-06-23T10:17:09.000000000",597.525,562.0,35.37,35.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,39,46.5,1338807.4000000001,-277.849125,2491655.3490000004]
["2025-06-23T10:17:21.000000000",597.625,530.0,67.3,68.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1338807.4000000001,0.0,2492072.345]
["2025-06-23T10:17:33.000000000",597.595,685.0,0.0,0.01,0.001,0.0,0,0,86.59,88.51,-0.999,0.0,0,0,0.0,1349612.6,0.0,2569951.321549999]
["2025-06-23T10:17:44.000000000",597.675,612.0,0.0,0.01,0.003,0.002,2566,47,14.31,14.38,-0.997,0.002,212,1,555.6,1355158.3,2813.8538999999996,2614912.397174999]
["2025-06-23T10:17:56.000000000",597.625,604.0,0.03,0.04,0.028,0.019,5268,6829,6.37,6.46,-0.972,0.019,898,253,11715.4,1356250.1000000003,49620.80375,2616895.290625]
["2025-06-23T10:18:07.000000000",597.715,579.0,18.61,18.78,1.0,0.0,5,2,0.03,0.04,-0.012,0.004,2452,1746,980.8,1356250.1000000003,-5862.38872,2617289.384875]
["2025-06-23T10:18:19.000000000",597.825,571.0,26.57,26.87,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,714,305.6,1364654.4000000001,-1826.9532000000004,2671660.794599999]
["2025-06-23T10:18:31.000000000",597.965,563.0,34.7,35.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,47,285.2,1380006.6,-1705.3961800000002,2812371.71067]
["2025-06-23T10:18:31.000000000",597.965,655.0,0.0,0.01,0.001,0.0,2,0,56.72,58.46,-0.999,0.0,0,0,0.0,1380006.6,0.0,2812371.71067]
["2025-06-23T10:18:54.000000000",598.035,622.0,0.0,0.01,0.002,0.001,1363,0,23.75,24.25,-0.998,0.001,0,0,136.3,1394649.8000000003,815.1217050000001,2961892.7287800005]
["2025-06-23T10:19:06.000000000",598.005,615.0,0.0,0.01,0.003,0.001,4985,37,16.8,17.19,-0.997,0.001,0,2,498.50000000000006,1394649.8000000003,2981.0549250000004,2961744.1475400007]
["2025-06-23T10:19:17.000000000",598.035,591.0,7.14,7.22,0.922,0.025,824,753,0.15,0.16,-0.072,0.028,10240,23455,30732.000000000004,1389322.8000000003,-159149.0742,2899642.0695600007]
["2025-06-23T10:19:29.000000000",598.065,584.0,14.06,14.15,1.0,0.0,19,23,0.05,0.06,-0.021,0.007,610,4602,427.00000000000006,1389090.8000000003,-2553.7375500000007,2888164.7328300006]
["2025-06-23T10:19:41.000000000",597.965,555.0,42.9,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,386,0.0,1387514.2,0.0,2851629.3088500006]
["2025-06-23T10:19:53.000000000",597.925,515.0,82.7,83.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1387514.2,0.0,2851438.5532500003]
["2025-06-23T10:19:53.000000000",597.925,680.0,0.0,0.01,0.001,0.0,0,0,81.67,82.93,-0.999,0.0,0,0,0.0,1387514.2,0.0,2851438.5532500003]
["2025-06-23T10:20:16.000000000",598.145,610.0,0.0,0.01,0.004,0.002,10557,91,11.8,11.9,-0.996,0.002,7,150,2112.8,1387714.1000000003,12620.8595,2909708.054185]
["2025-06-23T10:20:28.000000000",598.17,603.0,0.07,0.08,0.057,0.038,7999,14798,4.89,4.97,-0.942,0.038,2429,617,39626.4,1398531.9,126608.66219999999,3004774.7994299997]
["2025-06-23T10:20:40.000000000",598.155,579.0,19.05,19.31,1.0,0.0,5,2,0.03,0.04,-0.012,0.004,2452,1747,980.8,1396287.2,-5866.70424,2993530.10193]
["2025-06-23T10:20:51.000000000",598.175,572.0,26.12,26.29,1.0,0.0,3,8,0.02,0.03,-0.007,0.002,20948,683,4189.6,1396287.2,-25061.1398,2993630.1940500005]
["2025-06-23T10:21:03.000000000",598.205,565.0,33.09,33.31,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1011,4144,101.10000000000001,1407499.7000000002,-604.7852550000001,3062487.1675050007]
["2025-06-23T10:21:03.000000000",598.205,665.0,0.0,0.01,0.001,0.0,162,0,66.37,67.84,-0.999,0.0,0,0,0.0,1407499.7000000002,0.0,3062487.1675050007]
["2025-06-23T10:21:15.000000000",598.155,630.0,0.0,0.01,0.002,0.001,977,4,31.42,32.11,-0.998,0.001,0,0,97.7,1403617.6,584.397435,3040015.1195999994]
["2025-06-23T10:21:26.000000000",598.055,619.0,0.0,0.01,0.002,0.001,1501,1,20.75,21.15,-0.998,0.001,0,0,150.10000000000002,1399279.6,897.680555,2990728.3256900003]
["2025-06-23T10:21:49.000000000",598.135,594.0,4.42,4.46,0.844,0.058,4939,19111,0.32,0.33,-0.154,0.059,5558,71171,61438.4,1397121.5,-24798.67709999999,2973442.1325150006]
["2025-06-23T10:22:01.000000000",598.105,587.0,11.15,11.22,0.95,0.006,149,158,0.08,0.09,-0.035,0.012,24563,6635,29565.000000000004,1399022.0999999999,-175760.33151000002,2997243.5134649994]
["2025-06-23T10:22:13.000000000",598.08,563.0,35.06,35.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2852,47,285.2,1394153.8,-1705.72416,3061268.891519999]
["2025-06-23T10:22:24.000000000",598.085,540.0,57.78,58.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1394153.8,0.0,3061294.4839899996]
["2025-06-23T10:22:36.000000000",598.015,505.0,92.71,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1396012.0,0.0,2962182.3843699996]
["2025-06-23T10:22:36.000000000",598.015,617.0,0.0,0.01,0.003,0.001,1331,10,18.8,19.2,-0.997,0.001,1,1,133.2,1396012.0,795.35995,2962182.3843699996]
["2025-06-23T10:22:47.000000000",597.895,609.0,0.0,0.01,0.004,0.003,3061,1197,11.08,11.19,-1.0,0.0,24,46,918.3,1382344.5999999996,5490.469785,2888127.014339999]
["2025-06-23T10:22:59.000000000",597.885,601.0,0.18,0.19,0.133,0.078,9190,27765,3.28,3.33,-0.867,0.078,4296,898,105190.80000000002,1385899.8,228231.83682000006,2829770.572680001]
["2025-06-23T10:23:22.000000000",597.845,574.0,23.83,24.1,1.0,0.0,9,6,0.03,0.04,-0.01,0.002,5327,12573,1065.4,1391743.8,-6369.440630000001,2856247.532340001]
["2025-06-23T10:23:34.000000000",597.85,566.0,31.74,31.91,0.996,0.001,20,20,0.01,0.02,-0.004,0.001,1200,133,122.0,1372201.5,-705.4630000000001,2799494.2035499997]
["2025-06-23T10:23:45.000000000",597.855,577.0,20.76,21.05,1.0,0.0,0,21,0.03,0.04,-0.011,0.003,3108,908,932.4,1383673.4,-5574.40002,2790611.3706300003]
["2025-06-23T10:23:45.000000000",597.855,635.0,0.0,0.01,0.001,0.0,251,0,36.73,37.46,-0.998,0.0,0,0,0.0,1383673.4,0.0,2790611.3706300003]
["2025-06-23T10:23:57.000000000",597.805,619.0,0.0,0.01,0.002,0.001,1501,1,21.0,21.35,-0.998,0.001,0,0,150.10000000000002,1378305.4,897.3053050000001,2747534.4965900006]
["2025-06-23T10:24:08.000000000",597.9,594.0,4.22,4.26,0.832,0.062,4939,19179,0.34,0.35,-0.167,0.063,5558,72261,65637.20000000001,1378305.4,-26269.334399999985,2747971.1202000002]
["2025-06-23T10:24:32.000000000",597.985,584.0,13.99,14.07,1.0,0.0,19,23,0.06,0.07,-0.024,0.008,610,4694,488.0,1386035.5999999999,-2918.1668,2834485.975070002]
["2025-06-23T10:24:43.000000000",598.005,555.0,42.91,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,401,0.0,1390423.1,0.0,2862254.653695001]
["2025-06-23T10:24:55.000000000",597.915,515.0,82.52,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1390423.1,0.0,2861823.8831850006]
["2025-06-23T10:24:55.000000000",597.915,680.0,0.0,0.01,0.001,0.0,0,0,81.75,82.43,-0.999,0.0,0,0,0.0,1390423.1,0.0,2861823.8831850006]
["2025-06-23T10:25:07.000000000",597.975,611.0,0.0,0.01,0.003,0.002,2241,51,12.85,13.25,-0.997,0.002,28,20,453.8,1383919.3000000003,2646.6373500000004,2827647.3723749993]
["2025-06-23T10:25:19.000000000",597.945,603.0,0.06,0.07,0.051,0.034,7999,15680,5.11,5.17,-0.949,0.034,2429,711,35455.200000000004,1387280.8,113238.8241,2839722.1255200002]
["2025-06-23T10:25:30.000000000",597.885,595.0,3.34,3.36,0.78,0.079,9051,55623,0.46,0.47,-0.218,0.079,6445,103802,122418.4,1381879.5,123088.97648999999,2793296.598255001]
["2025-06-23T10:25:54.000000000",597.945,568.0,29.82,30.07,1.0,0.0,0,4,0.02,0.03,-0.006,0.001,2810,1369,281.0,1381635.7000000002,-1680.2254500000001,2814628.167705]
["2025-06-23T10:26:05.000000000",597.935,560.0,37.81,38.06,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,2278,1348,227.8,1384026.7000000002,-1362.09593,2824063.1492449995]
["2025-06-23T10:26:05.000000000",597.935,640.0,0.0,0.01,0.001,0.0,387,0,41.73,42.39,-0.999,0.0,0,0,0.0,1384026.7000000002,0.0,2824063.1492449995]
["2025-06-23T10:26:17.000000000",597.855,620.0,0.0,0.01,0.002,0.001,1829,151,21.95,22.35,-0.998,0.001,7,0,183.6,1379526.4000000001,1089.2918100000002,2780124.9939300003]
["2025-06-23T10:26:29.000000000",597.865,612.0,0.0,0.01,0.003,0.002,2566,48,14.11,14.19,-0.997,0.002,212,2,555.6,1378405.2,2814.74842,2783533.8883499987]
["2025-06-23T10:26:40.000000000",597.865,587.0,10.9,11.0,0.949,0.006,149,160,0.08,0.09,-0.035,0.013,24563,6755,32021.299999999996,1378405.2,-190375.162625,2783533.8883499987]
["2025-06-23T10:26:52.000000000",597.865,579.0,18.78,18.94,1.0,0.0,5,2,0.03,0.04,-0.012,0.004,2452,1805,980.8,1380636.8999999997,-5863.85992,2783220.009224999]
["2025-06-23T10:27:15.000000000",597.865,520.0,77.56,78.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1381126.6,0.0,2794245.2376899985]
["2025-06-23T10:27:15.000000000",597.865,685.0,0.0,0.01,0.001,0.0,0,0,86.82,87.43,-0.999,0.0,0,0,0.0,1381126.6,0.0,2794245.2376899985]
["2025-06-23T10:27:27.000000000",597.785,645.0,0.0,0.01,0.001,0.0,536,1,46.87,47.59,-0.999,0.0,0,0,0.0,1379101.5999999999,0.0,2780583.7762299995]
["2025-06-23T10:27:39.000000000",597.695,604.0,0.03,0.04,0.028,0.02,5268,10280,6.31,6.4,-0.972,0.02,898,259,12332.0,1378533.4999999998,52238.543000000005,2739828.5007450003]
["2025-06-23T10:27:51.000000000",597.625,596.0,2.31,2.33,0.687,0.104,5758,84642,0.7,0.71,-0.314,0.104,1674,67474,77292.8,1364983.2000000002,253832.85199999998,2595946.7415]
["2025-06-23T10:28:03.000000000",597.615,588.0,9.67,9.74,0.944,0.011,99,288,0.1,0.11,-0.045,0.016,846,42437,1462.5,1364292.3,-7438.513904999999,2571469.814505]
["2025-06-23T10:28:14.000000000",597.525,563.0,34.5,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,47,285.2,1350424.1,-1704.1412999999998,2527043.7671250002]
["2025-06-23T10:28:26.000000000",597.435,535.0,62.16,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1350424.1,0.0,2526663.140475]
["2025-06-23T10:28:37.000000000",597.685,621.0,0.0,0.01,0.002,0.001,119,0,23.29,23.55,-0.998,0.001,0,0,11.9,1347484.5000000002,71.12451499999999,2415741.7612349996]
["2025-06-23T10:28:49.000000000",597.67,613.0,0.0,0.01,0.003,0.002,1320,2,15.15,15.55,-1.0,0.0,39,1,264.0,1365277.1999999997,1577.8487999999998,2592611.1768799988]
["2025-06-23T10:29:00.000000000",597.665,605.0,0.02,0.03,0.02,0.013,9783,11174,7.3,7.39,-0.98,0.014,713,374,13716.1,1366184.0000000005,70044.54500499999,2586512.429840001]
["2025-06-23T10:29:12.000000000",597.74,580.0,17.66,17.85,1.0,0.0,77,14,0.05,0.06,-0.018,0.005,10105,7411,5052.5,1366184.0000000005,-30200.8135,2586837.0070399996]
["2025-06-23T10:29:24.000000000",597.605,572.0,25.57,25.81,1.0,0.0,3,8,0.03,0.04,-0.009,0.002,20948,703,4189.6,1386344.9000000001,-25037.259080000003,2702170.8075349997]
["2025-06-23T10:29:35.000000000",597.63,564.0,33.52,33.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1530,13,153.0,1363429.9000000004,-914.3739,2573516.09889]
["2025-06-23T10:29:35.000000000",597.63,660.0,0.0,0.01,0.001,0.0,1,0,61.98,62.78,-0.999,0.0,0,0,0.0,1363429.9000000004,0.0,2573516.09889]
["2025-06-23T10:29:47.000000000",597.55,624.0,0.0,0.01,0.002,0.001,0,0,25.99,26.73,-0.998,0.001,0,4,0.0,1361967.5000000002,0.0,2561282.7478499995]
["2025-06-23T10:30:10.000000000",597.685,597.0,1.63,1.64,0.57,0.124,9261,134608,0.95,0.95,-0.43,0.124,3617,66935,159687.2,1358927.7000000002,418293.43336,2510752.1595750004]
["2025-06-23T10:30:22.000000000",597.665,589.0,8.75,8.83,0.937,0.016,458,210,0.12,0.13,-0.054,0.02,7895,13915,16522.8,1372929.5000000002,-89991.61438,2612755.3023250005]
["2025-06-23T10:30:33.000000000",597.585,581.0,16.57,16.78,1.0,0.0,24,23,0.05,0.06,-0.019,0.006,2245,4722,1347.0,1374859.9,-8049.46995,2615022.9962250004]
["2025-06-23T10:30:45.000000000",597.45,540.0,57.19,57.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1359300.4000000004,0.0,2493209.0358000007]
["2025-06-23T10:30:56.000000000",597.39,500.0,97.11,97.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1359300.4000000004,0.0,2492958.65076]
["2025-06-23T10:30:56.000000000",597.39,616.0,0.0,0.01,0.003,0.001,522,282,18.05,18.9,-0.997,0.001,0,0,52.2,1359300.4000000004,311.83758,2492958.65076]
["2025-06-23T10:31:19.000000000",597.385,606.0,0.01,0.02,0.011,0.008,3854,2433,8.5,8.66,-1.0,0.0,354,12,3083.2000000000003,1333543.1999999997,18418.57432,2427045.02507]
["2025-06-23T10:31:31.000000000",597.51,598.0,0.94,0.96,0.433,0.133,2302,144263,1.43,1.45,-0.567,0.133,1689,35944,53080.3,1341045.8,48714.392790000005,2512957.367160001]
["2025-06-23T10:31:42.000000000",597.545,573.0,24.44,24.63,0.99,0.002,1,2,0.03,0.04,-0.01,0.002,901,4789,180.4,1341045.8,-1075.581,2513104.56722]
["2025-06-23T10:31:54.000000000",597.495,565.0,32.42,32.61,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,1011,4175,101.10000000000001,1352034.0999999999,-604.0674450000001,2533692.484875]
["2025-06-23T10:32:06.000000000",597.47,545.0,52.43,52.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1342979.0,0.0,2515912.7116799997]
["2025-06-23T10:32:06.000000000",597.47,625.0,0.0,0.01,0.002,0.001,2050,0,27.14,27.93,-1.0,0.0,0,4,204.99999999999997,1342979.0,1224.8135,2515912.7116799997]
["2025-06-23T10:32:18.000000000",597.525,617.0,0.0,0.01,0.002,0.001,1331,10,19.3,19.7,-0.997,0.001,1,2,133.2,1350484.2000000004,794.70825,2438463.6735]
["2025-06-23T10:32:41.000000000",597.625,590.0,7.74,7.8,0.931,0.026,1664,2455,0.15,0.16,-0.069,0.026,4613,47055,16320.2,1346856.4999999998,-45822.29925,2539980.953125001]
["2025-06-23T10:32:52.000000000",597.625,582.0,15.64,15.74,0.978,0.007,0,30,0.06,0.07,-0.022,0.007,5085,2313,3559.5,1358652.7,-21272.461875,2610760.0723750005]
["2025-06-23T10:33:04.000000000",597.65,574.0,23.5,23.85,1.0,0.0,9,6,0.03,0.04,-0.01,0.003,5327,13864,1598.1,1360069.0999999999,-9551.04465,2574632.5715500005]
["2025-06-23T10:33:16.000000000",597.705,505.0,92.38,92.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1379917.2000000002,0.0,2655418.0264499993]
["2025-06-23T10:33:16.000000000",597.705,670.0,0.0,0.01,0.001,0.0,0,0,72.02,72.63,-0.999,0.0,0,0,0.0,1379917.2000000002,0.0,2655418.0264499993]
["2025-06-23T10:33:27.000000000",597.645,630.0,0.0,0.01,0.002,0.0,977,4,32.0,32.64,-0.998,0.0,0,0,0.0,1379917.2000000002,0.0,2655151.46505]
["2025-06-23T10:33:39.000000000",597.695,601.0,0.14,0.15,0.11,0.069,9190,31057,3.43,3.47,-0.887,0.066,4296,1118,91764.59999999999,1360974.9999999998,209536.32693000004,2631905.7030700003]
["2025-06-23T10:34:02.000000000",597.635,565.0,32.62,32.94,0.994,0.001,0,10,0.02,0.03,-0.006,0.001,1011,4178,101.10000000000001,1366815.4999999998,-604.2089850000001,2675060.2778950008]
["2025-06-23T10:34:14.000000000",597.685,567.0,30.61,30.81,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1385,442,138.5,1366815.4999999998,-827.793725,2675284.081744999]
["2025-06-23T10:34:26.000000000",597.75,555.0,42.65,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,858,0.0,1373389.4,0.0,2716605.1844999986]
["2025-06-23T10:34:37.000000000",597.695,515.0,82.42,83.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1373027.7,0.0,2718517.0878250003]
["2025-06-23T10:34:37.000000000",597.695,619.0,0.0,0.01,0.002,0.001,1501,1,21.1,21.5,-1.0,0.0,0,0,150.10000000000002,1373027.7,897.1401950000003,2718517.0878250003]
["2025-06-23T10:34:50.000000000",597.645,611.0,0.0,0.01,0.003,0.002,2241,65,13.16,13.54,-0.997,0.002,28,26,453.8,1369330.5000000002,2645.1767700000005,2565149.116275]
["2025-06-23T10:35:02.000000000",597.7,586.0,11.73,11.83,0.949,0.005,90,158,0.08,0.09,-0.033,0.011,4344,7906,4823.400000000001,1492583.1999999995,-28291.5318,1911403.9564000005]
["2025-06-23T10:35:14.000000000",597.74,578.0,19.6,19.85,1.0,0.0,5,6,0.04,0.05,-0.014,0.004,2377,1204,950.8000000000001,1492583.1999999995,-5683.31192,1911531.8736800004]
["2025-06-23T10:35:26.000000000",597.645,570.0,27.61,27.83,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2804,1780,560.8000000000001,1492973.0999999996,-3351.5931600000004,1919882.567384999]
["2025-06-23T10:35:37.000000000",597.575,680.0,0.0,0.01,0.001,0.0,0,0,82.08,82.75,-1.0,0.0,0,0,0.0,1362847.9999999998,0.0,2584051.74225]
["2025-06-23T10:35:49.000000000",597.665,640.0,0.0,0.01,0.001,0.0,387,0,42.05,42.6,-1.0,0.0,0,0,0.0,1362644.0999999996,0.0,2605529.5324749993]
["2025-06-23T10:36:01.000000000",597.565,620.0,0.0,0.01,0.002,0.001,1829,151,22.2,22.6,-1.0,0.0,7,0,182.9,1362644.0999999996,1092.9463850000002,2605093.5809750003]
["2025-06-23T10:36:13.000000000",597.535,595.0,3.05,3.08,0.758,0.084,9051,56426,0.52,0.53,-0.241,0.085,6445,111567,130810.9,1355861.3999999997,126951.68856499996,2536374.7405499993]
["2025-06-23T10:36:24.000000000",597.545,587.0,10.62,10.69,0.947,0.008,149,163,0.09,0.1,-0.039,0.014,24563,6927,34507.4,1351717.9,-204772.69605,2496847.160405]
["2025-06-23T10:36:36.000000000",597.44,562.0,35.41,35.56,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,465,338,46.5,1357739.3000000003,-277.80960000000005,2464619.8294400005]
["2025-06-23T10:36:47.000000000",597.355,530.0,67.07,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1347104.0000000005,0.0,2339684.2227000007]
["2025-06-23T10:36:59.000000000",597.505,685.0,0.0,0.01,0.001,0.0,0,0,87.15,87.89,-0.999,0.0,0,0,0.0,1347104.0000000005,0.0,2340271.733700001]
["2025-06-23T10:37:11.000000000",597.45,612.0,0.0,0.01,0.003,0.002,2566,48,14.53,14.59,-0.997,0.002,212,6,555.6,1356034.3000000005,2812.7946,2478636.63285]
["2025-06-23T10:37:22.000000000",597.485,604.0,0.03,0.04,0.028,0.019,5268,13255,6.5,6.58,-0.973,0.019,898,307,11715.4,1361020.1000000003,49609.17955,2494986.825275001]
["2025-06-23T10:37:34.000000000",597.515,579.0,18.45,18.63,1.0,0.0,5,2,0.05,0.06,-0.017,0.005,2452,1863,1226.0,1360998.7000000004,-7325.5339,2467191.418805001]
["2025-06-23T10:37:46.000000000",597.43,571.0,26.4,26.62,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1528,778,305.6,1360998.7000000004,-1825.7460800000001,2466840.4464100003]
["2025-06-23T10:37:58.000000000",597.335,563.0,34.3,34.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2852,565,285.2,1352615.0000000002,-1703.5994200000002,2398255.8222099994]
["2025-06-23T10:37:58.000000000",597.335,655.0,0.0,0.01,0.001,0.0,2,0,57.2,57.95,-0.999,0.0,0,0,0.0,1352615.0000000002,0.0,2398255.8222099994]
["2025-06-23T10:38:21.000000000",597.255,621.0,0.0,0.01,0.002,0.001,119,1,23.59,23.81,-1.0,0.0,0,0,11.9,1329222.6999999997,71.073345,2311777.6081050006]
["2025-06-23T10:38:33.000000000",597.205,613.0,0.0,0.01,0.003,0.002,1320,3,15.56,15.94,-1.0,0.0,39,1,264.0,1329222.6999999997,1576.6212000000003,2311584.0745550003]
["2025-06-23T10:38:45.000000000",597.225,588.0,9.32,9.39,0.951,0.018,99,292,0.11,0.12,-0.049,0.018,846,43067,1700.9999999999998,1326605.0,-8030.28735,2284534.93125]
["2025-06-23T10:38:56.000000000",597.25,580.0,17.29,17.43,1.0,0.0,77,14,0.05,0.06,-0.018,0.005,10105,7730,5052.5,1339508.4000000004,-30176.05625,2268706.6829999993]
["2025-06-23T10:39:08.000000000",597.33,535.0,62.03,62.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1339520.7000000004,0.0,2289679.980030002]
["2025-06-23T10:39:08.000000000",597.33,700.0,0.0,0.01,0.001,0.0,21,0,102.34,103.06,-0.999,0.0,0,0,0.0,1339520.7000000004,0.0,2289679.980030002]
["2025-06-23T10:39:20.000000000",597.255,660.0,0.0,0.01,0.001,0.0,1,0,62.29,63.06,-1.0,0.0,0,0,0.0,1325320.0,0.0,2291297.1369000003]
["2025-06-23T10:39:44.000000000",597.36,605.0,0.02,0.03,0.019,0.013,9783,12109,7.63,7.69,-1.0,0.0,713,491,12717.9,1329240.0999999999,75971.64744,2348720.9556]
["2025-06-23T10:39:55.000000000",597.315,597.0,1.41,1.42,0.546,0.126,9261,140305,1.09,1.1,-0.454,0.126,3617,85436,162262.8,1335717.2999999996,424776.97836000007,2398455.664425001]
["2025-06-23T10:40:08.000000000",597.265,589.0,8.36,8.43,0.941,0.022,458,224,0.14,0.15,-0.059,0.022,7895,15191,18376.6,1328994.5999999996,-97720.91571,2327528.5651700003]
["2025-06-23T10:40:20.000000000",597.265,564.0,33.18,33.45,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1530,605,153.0,1338767.3,-913.81545,2255507.3651449997]
["2025-06-23T10:40:32.000000000",597.325,540.0,57.04,57.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1338767.3,0.0,2255733.948725]
["2025-06-23T10:40:32.000000000",597.325,624.0,0.0,0.01,0.002,0.001,0,0,25.55,27.48,-0.998,0.001,0,4,0.0,1338767.3,0.0,2255733.948725]
["2025-06-23T10:40:44.000000000",597.415,616.0,0.0,0.01,0.003,0.001,522,282,18.4,18.8,-1.0,0.0,0,0,52.2,1343854.2999999998,311.85062999999997,2412919.1581949997]
["2025-06-23T10:40:55.000000000",597.365,608.0,0.0,0.01,0.004,0.003,5816,761,10.61,10.67,-1.0,0.0,35,81,1744.8,1344637.7000000002,10422.82452,2424877.173485]
["2025-06-23T10:41:19.000000000",597.425,581.0,16.46,16.53,0.979,0.006,24,23,0.06,0.07,-0.021,0.006,2245,4741,1361.4,1346704.4000000001,-7961.2855500000005,2425515.62875]
["2025-06-23T10:41:30.000000000",597.385,573.0,24.31,24.52,1.0,0.0,1,2,0.03,0.04,-0.01,0.002,901,4790,180.20000000000002,1345786.3999999997,-1076.48777,2461684.99168]
["2025-06-23T10:41:42.000000000",597.355,500.0,97.03,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1348343.7000000004,0.0,2341456.574985001]
["2025-06-23T10:41:42.000000000",597.355,665.0,0.0,0.01,0.001,0.0,162,0,66.55,68.47,-0.999,0.0,0,0,0.0,1348343.7000000004,0.0,2341456.574985001]
["2025-06-23T10:41:54.000000000",597.415,625.0,0.0,0.01,0.002,0.001,2050,2,26.59,28.49,-1.0,0.0,0,4,204.99999999999997,1342949.7000000002,1224.7007499999997,2425593.9148349995]
["2025-06-23T10:42:05.000000000",597.285,600.0,0.23,0.24,0.163,0.09,22565,92577,2.92,2.96,-0.837,0.09,2960,6486,229725.0,1342660.5000000005,1053879.5182499997,2289285.2964149998]
["2025-06-23T10:42:17.000000000",597.285,592.0,5.51,5.55,0.884,0.042,1403,1350,0.24,0.25,-0.114,0.043,2535,44954,16793.1,1342660.5000000005,-29911.435514999997,2289285.2964149998]
["2025-06-23T10:42:40.000000000",597.305,582.0,15.33,15.41,0.956,0.0,0,30,0.06,0.07,-0.022,0.007,5085,2387,3559.5,1333325.3,-21261.071475,2339995.4976449986]
["2025-06-23T10:42:52.000000000",597.365,545.0,52.04,52.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,483,25,0.0,1348196.1000000006,0.0,2325484.000595]
["2025-06-23T10:43:03.000000000",597.405,505.0,92.04,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1348196.1000000006,0.0,2325639.716715]
["2025-06-23T10:43:03.000000000",597.405,617.0,0.0,0.01,0.002,0.001,1331,10,19.4,19.8,-0.997,0.001,1,2,133.2,1348196.1000000006,794.54865,2325639.716715]
["2025-06-23T10:43:15.000000000",597.365,609.0,0.0,0.01,0.004,0.003,3061,1199,11.59,11.67,-1.0,0.0,24,48,918.3,1341486.8000000003,5485.602795,2417956.69996]
["2025-06-23T10:43:27.000000000",597.315,601.0,0.12,0.13,0.096,0.061,9190,32794,3.77,3.84,-0.904,0.061,4296,1270,82264.59999999999,1347575.9000000006,178318.83621000004,2313100.5455550007]
["2025-06-23T10:43:38.000000000",597.455,576.0,21.48,21.56,1.0,0.0,10,12,0.04,0.05,-0.013,0.003,1209,804,362.70000000000005,1351024.5000000005,-2166.9692850000006,2339893.672925]
["2025-06-23T10:44:02.000000000",597.33,566.0,31.3,31.53,1.0,0.0,20,20,0.02,0.03,-0.006,0.001,1200,1139,120.0,1342598.2,-716.796,2410427.2528800005]
["2025-06-23T10:44:02.000000000",597.33,670.0,0.0,0.01,0.001,0.0,0,0,71.63,72.98,-1.0,0.0,0,0,0.0,1342598.2,0.0,2410427.2528800005]
["2025-06-23T10:44:25.000000000",597.26,565.0,32.21,32.36,0.994,0.001,0,10,0.02,0.03,-0.006,0.001,1011,4190,101.10000000000001,1336648.3999999997,-603.82986,2356175.171239999]
["2025-06-23T10:44:25.000000000",597.26,619.0,0.0,0.01,0.002,0.001,1501,1,21.5,21.9,-1.0,0.0,0,0,150.10000000000002,1336648.3999999997,896.4872600000001,2356175.171239999]
["2025-06-23T10:44:37.000000000",597.375,594.0,3.76,3.8,0.81,0.069,4939,19523,0.4,0.41,-0.189,0.07,5558,81980,72985.1,1354938.4000000006,-28834.693875,2352785.3325]
["2025-06-23T10:44:49.000000000",597.385,586.0,11.44,11.5,0.948,0.007,90,170,0.09,0.1,-0.037,0.012,4344,8089,5275.8,1354938.4000000006,-30764.13273,2352824.7178999996]
["2025-06-23T10:45:00.000000000",597.475,578.0,19.3,19.55,1.0,0.0,5,7,0.05,0.06,-0.016,0.004,2377,1209,950.8000000000001,1353181.2000000007,-5680.792300000001,2333963.195550001]
["2025-06-23T10:45:24.000000000",597.485,515.0,82.19,82.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1363772.0999999999,0.0,2529565.6721650003]
["2025-06-23T10:45:24.000000000",597.485,680.0,0.0,0.01,0.001,0.0,0,0,81.67,83.37,-1.0,0.0,0,0,0.0,1363772.0999999999,0.0,2529565.6721650003]
["2025-06-23T10:45:35.000000000",597.685,611.0,0.0,0.01,0.003,0.002,2241,71,13.11,13.49,-1.0,0.0,28,26,448.20000000000005,1363772.0999999999,2678.8241700000003,2530412.4099649996]
["2025-06-23T10:45:47.000000000",597.615,603.0,0.04,0.05,0.038,0.028,7999,17831,5.39,5.47,-0.949,0.016,2429,1036,26283.600000000002,1381726.1000000003,110623.31742,2692054.1787450006]
["2025-06-23T10:45:59.000000000",597.495,595.0,2.98,3.0,0.763,0.087,9051,57008,0.49,0.5,-0.237,0.087,6445,118785,134815.19999999998,1366639.8,135465.26139,2567458.7198099997]
["2025-06-23T10:46:11.000000000",597.365,570.0,27.37,27.56,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,2804,1811,560.8000000000001,1356859.9000000004,-3350.022920000001,2316506.799375]
["2025-06-23T10:46:22.000000000",597.475,562.0,35.39,35.54,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,465,793,46.5,1368427.8000000003,-277.825875,2433629.1952500013]
["2025-06-23T10:46:34.000000000",597.395,530.0,67.11,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1368427.8000000003,0.0,2433303.3400499998]
["2025-06-23T10:46:45.000000000",597.355,620.0,0.0,0.01,0.002,0.001,1829,151,22.45,22.85,-1.0,0.0,7,0,182.9,1352203.7,1092.562295,2406917.1253050016]
["2025-06-23T10:46:57.000000000",597.425,612.0,0.0,0.01,0.003,0.002,2566,49,14.54,14.62,-1.0,0.0,212,6,513.1999999999999,1354823.3999999997,3065.9850999999994,2454555.2631500005]
["2025-06-23T10:47:09.000000000",597.435,587.0,10.52,10.58,0.949,0.011,149,166,0.1,0.11,-0.042,0.015,24563,8170,37008.4,1358912.6999999997,-219142.74260999996,2476477.4056049995]
["2025-06-23T10:47:20.000000000",597.505,579.0,18.36,18.61,1.0,0.0,5,2,0.06,0.07,-0.019,0.005,2452,1918,1226.0,1358912.6999999997,-7325.4113,2476767.568415]
["2025-06-23T10:47:32.000000000",597.465,571.0,26.35,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1528,786,305.6,1369349.9000000004,-1825.8530400000004,2433928.420935]
["2025-06-23T10:47:32.000000000",597.465,695.0,0.0,0.01,0.001,0.0,0,0,96.86,98.28,-0.999,0.0,0,0,0.0,1369349.9000000004,0.0,2433928.420935]
["2025-06-23T10:47:43.000000000",597.395,655.0,0.0,0.01,0.001,0.0,2,0,56.86,58.26,-0.999,0.0,0,0,0.0,1363957.2000000004,0.0,2382239.21024]
["2025-06-23T10:48:06.000000000",597.215,604.0,0.02,0.03,0.021,0.016,5268,15943,6.75,6.84,-1.0,0.0,898,319,8428.8,1352918.7000000002,50338.05791999999,2422837.3529950003]
["2025-06-23T10:48:18.000000000",597.105,596.0,1.93,1.94,0.642,0.114,5758,86528,0.81,0.82,-0.358,0.114,1674,84845,84724.8,1327001.9999999998,277997.75748000003,2236715.92107]
["2025-06-23T10:48:29.000000000",597.125,588.0,9.23,9.3,0.938,0.014,99,302,0.12,0.13,-0.052,0.019,846,43436,1745.9999999999998,1326725.5,-8770.572,2080519.047375]
["2025-06-23T10:48:41.000000000",597.105,563.0,34.09,34.31,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2852,565,285.2,1314301.7999999996,-1702.94346,2143022.981310001]
["2025-06-23T10:48:53.000000000",597.095,535.0,61.81,62.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1314301.7999999996,0.0,2142987.091090001]
["2025-06-23T10:48:53.000000000",597.095,700.0,0.0,0.01,0.001,0.0,21,0,101.86,103.21,-1.0,0.0,0,0,0.0,1314301.7999999996,0.0,2142987.091090001]
["2025-06-23T10:49:04.000000000",597.125,615.0,0.0,0.01,0.003,0.001,4985,49,17.65,18.1,-1.0,0.0,0,4,498.50000000000006,1319926.5999999999,2976.6681250000006,2165219.4372500004]
["2025-06-23T10:49:16.000000000",597.065,607.0,0.0,0.01,0.004,0.003,1194,5292,9.9,9.98,-1.0,0.0,85,35,358.20000000000005,1321145.9999999998,2138.6868300000006,2192384.4678400005]
["2025-06-23T10:49:39.000000000",597.105,580.0,17.14,17.23,0.979,0.006,77,14,0.06,0.07,-0.021,0.006,10105,11824,6109.200000000001,1315295.5999999999,-35926.61364,2146793.102280001]
["2025-06-23T10:49:51.000000000",597.055,572.0,25.03,25.34,0.988,0.003,3,8,0.04,0.05,-0.011,0.003,20948,2090,6285.3,1315295.5999999999,-37515.950925,2146613.335479999]
["2025-06-23T10:50:02.000000000",597.08,564.0,33.01,33.33,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1530,605,153.1,1313189.6999999997,-912.93532,2111246.81724]
["2025-06-23T10:50:02.000000000",597.08,660.0,0.0,0.01,0.001,0.0,1,0,61.94,63.23,-1.0,0.0,0,0,0.0,1313189.6999999997,0.0,2111246.81724]
["2025-06-23T10:50:14.000000000",597.025,624.0,0.0,0.01,0.002,0.001,0,0,25.92,27.24,-1.0,0.0,0,4,0.0,1311473.2999999998,0.0,2108285.7259750003]
["2025-06-23T10:50:26.000000000",597.145,616.0,0.0,0.01,0.003,0.001,522,284,18.65,19.05,-1.0,0.0,0,0,52.2,1324896.1999999997,311.70969,2182824.1359300003]
["2025-06-23T10:50:49.000000000",597.265,589.0,8.39,8.45,0.93,0.019,458,227,0.14,0.15,-0.062,0.023,7895,15414,19028.7,1333778.1,-103256.96499499999,2115968.343195]
["2025-06-23T10:51:01.000000000",597.205,581.0,16.25,16.33,0.976,0.007,24,23,0.07,0.08,-0.024,0.007,2245,27055,1588.3,1324853.1999999997,-9284.746135000001,2188049.2342799995]
["2025-06-23T10:51:12.000000000",597.07,540.0,56.8,57.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1313274.0999999999,0.0,2111465.8095300007]
["2025-06-23T10:51:24.000000000",597.065,500.0,96.77,97.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1313274.0999999999,0.0,2111448.1276350007]
["2025-06-23T10:51:24.000000000",597.065,665.0,0.0,0.01,0.001,0.0,162,0,66.96,68.2,-1.0,0.0,0,0,0.0,1313274.0999999999,0.0,2111448.1276350007]
["2025-06-23T10:51:35.000000000",597.06,608.0,0.0,0.01,0.004,0.003,5816,787,10.88,10.98,-1.0,0.0,35,88,1744.8,1310802.2,10417.502879999998,2085573.5683200003]
["2025-06-23T10:51:47.000000000",597.075,600.0,0.18,0.19,0.137,0.082,22565,98104,3.07,3.12,-0.862,0.08,2960,7862,208713.0,1313626.7999999998,963398.4247500002,2096939.3415000006]
["2025-06-23T10:52:10.000000000",596.955,572.0,24.97,25.16,1.0,0.0,3,8,0.04,0.05,-0.012,0.003,20948,2091,6284.400000000001,1304627.4999999998,-37515.04002000001,2015649.0022049998]
["2025-06-23T10:52:22.000000000",596.965,563.0,33.96,34.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2852,571,285.2,1304627.4999999998,-1702.54418,2015682.7677149998]
["2025-06-23T10:52:33.000000000",597.005,535.0,61.73,62.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1310517.5,0.0,2039155.9492150005]
["2025-06-23T10:52:33.000000000",597.005,623.0,0.0,0.01,0.002,0.001,497,11,25.0,26.28,-1.0,0.0,0,0,49.7,1310517.5,296.71148500000004,2039155.9492150005]
["2025-06-23T10:52:45.000000000",597.015,615.0,0.0,0.01,0.003,0.001,4985,49,17.8,18.2,-0.997,0.001,0,4,498.50000000000006,1322120.4000000004,2976.1197750000006,1991482.03998]
["2025-06-23T10:52:56.000000000",597.005,606.0,0.01,0.02,0.011,0.007,3854,4055,8.97,9.04,-1.0,0.0,354,21,2697.8,1309753.7999999996,16106.000890000001,2049743.8328900002]
["2025-06-23T10:53:08.000000000",596.875,580.0,16.91,17.15,0.979,0.006,77,14,0.06,0.07,-0.021,0.006,10105,11844,6109.200000000001,1309753.7999999996,-35912.775,2049297.4937500004]
["2025-06-23T10:53:20.000000000",596.885,571.0,25.89,26.12,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,806,305.6,1304892.9999999998,-1824.08056,1981247.5431200005]
["2025-06-23T10:53:31.000000000",597.005,680.0,0.0,0.01,0.001,0.0,0,0,82.02,83.38,-1.0,0.0,0,0,0.0,1300231.3999999997,0.0,1994937.5798799996]
["2025-06-23T10:53:43.000000000",597.015,640.0,0.0,0.01,0.001,0.0,387,0,42.02,43.39,-1.0,0.0,0,0,0.0,1302548.4,0.0,2019054.5807399997]
["2025-06-23T10:53:55.000000000",597.045,620.0,0.0,0.01,0.002,0.001,1829,151,22.75,23.15,-1.0,0.0,7,0,182.9,1302548.4,1091.995305,2019156.0382199995]
["2025-06-23T10:54:06.000000000",597.08,595.0,2.64,2.67,0.726,0.096,9051,57516,0.57,0.58,-0.274,0.096,6445,132654,148761.6,1312883.7999999998,149375.08608000004,2102401.07704]
["2025-06-23T10:54:18.000000000",597.045,587.0,10.11,10.19,0.957,0.015,149,167,0.1,0.11,-0.043,0.015,24563,9342,37068.0,1314367.0999999999,-218643.84945,2150714.3069249997]
["2025-06-23T10:54:30.000000000",597.005,555.0,41.99,42.19,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,1530,147.70000000000002,1310012.2,-881.7763850000001,2064400.3056400002]
["2025-06-23T10:54:42.000000000",596.965,525.0,71.69,72.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1305970.5999999999,0.0,2036260.74823]
["2025-06-23T10:54:42.000000000",596.965,690.0,0.0,0.01,0.001,0.0,0,0,92.06,93.32,-1.0,0.0,0,0,0.0,1305970.5999999999,0.0,2036260.74823]
["2025-06-23T10:55:05.000000000",596.935,609.0,0.0,0.01,0.004,0.002,3061,1208,12.03,12.09,-1.0,0.0,24,68,612.2,1305143.9,3654.43607,2033457.2866949993]
["2025-06-23T10:55:17.000000000",597.06,601.0,0.08,0.09,0.072,0.051,9190,35510,3.98,4.07,-0.922,0.044,4296,1410,65771.4,1304373.4999999998,166977.38195999997,2087741.49318]
["2025-06-23T10:55:29.000000000",597.025,593.0,4.33,4.37,0.847,0.06,2853,5619,0.31,0.32,-0.153,0.06,5065,72338,47508.0,1306615.5,-79237.15799999998,2074521.5741250003]
["2025-06-23T10:55:40.000000000",596.935,567.0,29.88,30.21,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1385,497,277.0,1306615.5,-1653.50995,2074208.8452749993]
["2025-06-23T10:55:52.000000000",596.905,550.0,46.68,47.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,24,0.0,1299751.7,0.0,2003185.1254649998]
["2025-06-23T10:55:52.000000000",596.905,630.0,0.0,0.01,0.002,0.0,977,4,32.12,33.36,-1.0,0.0,0,0,0.0,1299751.7,0.0,2003185.1254649998]
["2025-06-23T10:56:04.000000000",596.85,617.0,0.0,0.01,0.002,0.001,1331,10,19.9,20.3,-1.0,0.0,1,4,133.1,1288869.6,794.4073500000001,1884527.6135999998]
["2025-06-23T10:56:27.000000000",596.775,605.0,0.01,0.02,0.012,0.009,9783,13178,8.18,8.25,-1.0,0.0,713,662,8804.699999999999,1288533.5,52544.248425,1906398.3342749998]
["2025-06-23T10:56:39.000000000",596.745,579.0,17.81,17.93,0.98,0.005,5,2,0.06,0.07,-0.02,0.005,2452,1920,1228.5,1288533.5,-7301.175074999999,1906302.4992449996]
["2025-06-23T10:56:50.000000000",596.585,570.0,26.6,26.8,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,2804,1867,561.2,1286680.1999999997,-3343.2623400000007,1855435.4289900006]
["2025-06-23T10:57:02.000000000",596.595,561.0,35.57,35.71,0.995,0.001,0,5,0.02,0.03,-0.005,0.001,463,4013,46.300000000000004,1274707.4,-276.22348500000004,1737938.5081200004]
["2025-06-23T10:57:02.000000000",596.595,645.0,0.0,0.01,0.001,0.0,536,1,47.15,48.71,-1.0,0.0,0,0,0.0,1274707.4,0.0,1737938.5081200004]
["2025-06-23T10:57:13.000000000",596.535,620.0,0.0,0.01,0.002,0.001,1829,151,23.25,23.7,-1.0,0.0,7,0,182.9,1274618.0,1091.062515,1718260.6070700008]
["2025-06-23T10:57:38.000000000",596.63,591.0,5.83,5.89,0.905,0.039,824,827,0.19,0.2,-0.095,0.039,10240,30737,43149.600000000006,1281320.4,-219096.85512000002,1833313.9246599996]
["2025-06-23T10:57:50.000000000",596.755,582.0,14.78,14.88,0.977,0.007,0,30,0.06,0.07,-0.023,0.007,5085,2817,3559.5,1276713.0999999999,-21241.494225,1842817.0355650003]
["2025-06-23T10:58:01.000000000",596.765,573.0,23.65,23.91,0.988,0.003,1,2,0.04,0.05,-0.012,0.003,901,5099,270.6,1282046.9999999998,-1611.2655,1919920.7127100003]
["2025-06-23T10:58:13.000000000",596.685,495.0,101.47,102.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1277391.9,0.0,1842612.8048550002]
["2025-06-23T10:58:13.000000000",596.685,660.0,0.0,0.01,0.001,0.0,1,0,62.37,64.44,-1.0,0.0,0,0,0.0,1277391.9,0.0,1842612.8048550002]
["2025-06-23T10:58:25.000000000",596.615,606.0,0.0,0.01,0.005,0.004,3854,4081,9.32,9.41,-1.0,0.0,354,42,1541.6000000000001,1277391.9,9197.416840000002,1842396.6390449994]
["2025-06-23T10:58:37.000000000",596.605,597.0,0.98,0.99,0.446,0.135,9261,162742,1.35,1.36,-0.554,0.135,3617,129307,173853.00000000003,1273443.0999999999,454577.2137000001,1783860.2854950007]
["2025-06-23T10:58:49.000000000",596.63,588.0,8.73,8.79,0.949,0.02,99,309,0.11,0.12,-0.051,0.02,846,43802,1890.0000000000002,1274883.1999999997,-8913.6522,1810879.4434000002]
["2025-06-23T10:59:12.000000000",596.635,555.0,41.58,41.86,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,1552,147.70000000000002,1272593.4,-881.2298950000002,1792206.8178300003]
["2025-06-23T10:59:24.000000000",596.63,510.0,86.36,86.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1283253.7999999998,0.0,1857169.57858]
["2025-06-23T10:59:24.000000000",596.63,675.0,0.0,0.01,0.001,0.0,0,0,77.39,79.2,-1.0,0.0,0,0,0.0,1283253.7999999998,0.0,1857169.57858]
["2025-06-23T10:59:35.000000000",596.555,609.0,0.0,0.01,0.004,0.002,3061,1208,12.37,12.48,-1.0,0.0,24,70,612.2,1276894.2999999998,3652.10971,1776950.6232849997]
["2025-06-23T10:59:47.000000000",596.545,600.0,0.13,0.14,0.104,0.066,22565,103035,3.54,3.59,-0.894,0.063,2960,8993,167577.0,1271143.3999999997,777184.79145,1760284.9859999993]
["2025-06-23T10:59:59.000000000",596.425,574.0,22.45,22.53,0.987,0.003,9,7,0.04,0.05,-0.013,0.003,5327,13942,1600.8,1265886.5999999996,-9515.36445,1680460.8373]
["2025-06-23T11:00:10.000000000",596.53,565.0,31.44,31.66,0.994,0.001,0,10,0.02,0.03,-0.006,0.001,1011,4251,101.10000000000001,1265886.5999999996,-603.0918300000001,1680756.6806799995]
["2025-06-23T11:00:22.000000000",596.485,540.0,56.24,56.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1265972.6999999997,0.0,1737179.6510850003]
["2025-06-23T11:00:33.000000000",596.51,621.0,0.0,0.01,0.002,0.001,119,1,24.35,24.62,-1.0,0.0,0,0,11.9,1265993.4999999998,70.98469,1753465.6019099997]
["2025-06-23T11:00:45.000000000",596.54,612.0,0.0,0.01,0.003,0.002,2566,49,15.36,15.47,-1.0,0.0,212,6,513.1999999999999,1271958.8999999997,3061.4432799999995,1780295.4832600001]
["2025-06-23T11:00:57.000000000",596.525,603.0,0.02,0.03,0.022,0.016,7999,18732,6.45,6.52,-1.0,0.0,2429,1153,12798.400000000001,1271958.8999999997,76345.65560000001,1780250.7177249999]
["2025-06-23T11:01:08.000000000",596.705,577.0,19.74,19.82,0.986,0.004,0,24,0.04,0.05,-0.014,0.004,3108,22453,1243.2,1269039.9999999998,-7418.236560000001,1759427.655260001]
["2025-06-23T11:01:20.000000000",596.775,568.0,28.75,28.86,0.992,0.002,0,4,0.02,0.03,-0.008,0.002,2810,1684,562.0,1289322.4,-3353.8755,1920417.1757999999]
["2025-06-23T11:01:20.000000000",596.775,680.0,0.0,0.01,0.001,0.0,0,0,82.49,84.19,-1.0,0.0,0,0,0.0,1289322.4,0.0,1920417.1757999999]
["2025-06-23T11:01:31.000000000",596.84,635.0,0.0,0.01,0.001,0.0,251,0,37.52,38.44,-1.0,0.0,0,0,0.0,1291623.9,0.0,1995360.8595600002]
["2025-06-23T11:01:55.000000000",596.965,615.0,0.0,0.01,0.003,0.001,4985,49,17.8,18.2,-1.0,0.0,0,4,498.50000000000006,1302186.9999999998,2975.8705250000007,2113326.54187]
["2025-06-23T11:02:07.000000000",596.955,589.0,8.04,8.12,0.946,0.022,458,247,0.11,0.12,-0.054,0.022,7895,15955,18376.6,1300758.7999999998,-97670.19537,2126847.98874]
["2025-06-23T11:02:18.000000000",596.81,580.0,16.86,17.08,0.982,0.005,77,14,0.05,0.06,-0.018,0.005,10105,11897,5091.0,1293465.0999999999,-29924.0534,2037748.66081]
["2025-06-23T11:02:30.000000000",596.85,530.0,66.79,67.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1292024.1,0.0,2034757.7428500003]
["2025-06-23T11:02:30.000000000",596.85,695.0,0.0,0.01,0.001,0.0,0,0,97.58,98.45,-1.0,0.0,0,0,0.0,1292024.1,0.0,2034757.7428500003]
["2025-06-23T11:02:42.000000000",596.955,650.0,0.0,0.01,0.001,0.0,0,0,52.59,53.97,-1.0,0.0,0,0,0.0,1292518.0,0.0,2038064.0655000003]
["2025-06-23T11:02:53.000000000",596.965,604.0,0.01,0.02,0.013,0.011,5268,18502,6.99,7.06,-1.0,0.0,898,357,5794.799999999999,1298387.5,34592.92782,2119668.101065]
["2025-06-23T11:03:17.000000000",597.035,594.0,3.4,3.44,0.81,0.078,4939,20260,0.36,0.37,-0.19,0.078,5558,92426,81876.6,1311975.5,-28826.043869999987,2204124.857475]
["2025-06-23T11:03:29.000000000",597.105,586.0,11.17,11.26,0.968,0.012,90,171,0.07,0.08,-0.032,0.012,4344,8272,5320.8,1311975.5,-30481.016040000002,2204383.282425001]
["2025-06-23T11:03:40.000000000",597.175,561.0,36.02,36.25,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,463,4404,46.300000000000004,1319506.4000000001,-276.492025,2297382.3877000003]
["2025-06-23T11:03:52.000000000",597.255,525.0,72.17,72.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1323086.0000000002,0.0,2319307.20189]
["2025-06-23T11:03:52.000000000",597.255,621.0,0.0,0.01,0.002,0.001,119,1,23.7,23.77,-1.0,0.0,0,0,11.9,1323086.0000000002,71.073345,2319307.20189]
["2025-06-23T11:04:04.000000000",597.255,613.0,0.0,0.01,0.003,0.002,1320,5,15.56,15.94,-1.0,0.0,39,1,264.0,1326465.3000000003,1576.7532,2380545.5488050007]
["2025-06-23T11:04:16.000000000",597.31,605.0,0.01,0.02,0.012,0.009,9783,13475,7.65,7.73,-1.0,0.0,713,723,8804.699999999999,1326465.3000000003,52591.35356999999,2380764.7684099996]
["2025-06-23T11:04:39.000000000",597.19,578.0,19.16,19.4,0.986,0.004,5,7,0.04,0.05,-0.014,0.004,2377,2905,952.8000000000001,1325997.3000000003,-5666.138720000002,2373363.84461]
["2025-06-23T11:04:39.000000000",597.19,599.0,0.36,0.37,0.251,0.124,10877,122738,2.16,2.19,-0.749,0.123,2953,13386,171196.7,1325997.3000000003,588548.06351,2373363.84461]
["2025-06-23T11:04:51.000000000",597.185,695.0,0.0,0.01,0.001,0.0,0,0,97.42,98.09,-1.0,0.0,0,0,0.0,1315203.0,0.0,2298953.235249999]
["2025-06-23T11:05:03.000000000",597.285,655.0,0.0,0.01,0.001,0.0,2,0,57.44,58.97,-1.0,0.0,0,0,0.0,1319965.8,0.0,2355588.11241]
["2025-06-23T11:05:15.000000000",597.33,623.0,0.0,0.01,0.002,0.001,497,11,25.38,26.91,-1.0,0.0,0,0,49.7,1319965.8,296.87301,2355765.584580001]
["2025-06-23T11:05:26.000000000",597.295,598.0,0.75,0.76,0.398,0.142,2302,190986,1.45,1.47,-0.602,0.142,1689,66683,56672.2,1322970.2,51992.14056999999,2385145.869569999]
["2025-06-23T11:05:38.000000000",597.245,590.0,7.35,7.42,0.939,0.025,1664,2754,0.12,0.13,-0.061,0.025,4613,52392,15692.500000000002,1329043.7000000004,-44031.887624999996,2397030.2653550017]
["2025-06-23T11:05:50.000000000",597.195,582.0,15.22,15.29,0.98,0.006,0,30,0.05,0.06,-0.02,0.006,5085,2872,3051.0,1321020.9000000001,-18220.41945,2345062.3400250003]
["2025-06-23T11:06:13.000000000",597.365,535.0,61.96,62.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1326453.8,0.0,2426794.1177699994]
["2025-06-23T11:06:13.000000000",597.365,700.0,0.0,0.01,0.001,0.0,21,0,102.09,104.04,-1.0,0.0,0,5,0.0,1326453.8,0.0,2426794.1177699994]
["2025-06-23T11:06:25.000000000",597.335,615.0,0.0,0.01,0.003,0.001,4985,49,17.51,17.84,-0.997,0.001,0,4,498.50000000000006,1347241.9000000001,2977.714975000001,2384364.7967850002]
["2025-06-23T11:06:36.000000000",597.31,607.0,0.0,0.01,0.004,0.003,1194,5315,9.66,9.72,-1.0,0.0,85,47,358.20000000000005,1326631.5000000002,2139.56442,2390786.4355899994]
["2025-06-23T11:06:48.000000000",597.34,599.0,0.4,0.41,0.257,0.126,10877,124342,2.04,2.07,-0.743,0.126,2953,13496,174258.0,1334177.8000000003,596398.59216,2447795.3828399996]
["2025-06-23T11:07:00.000000000",597.41,574.0,23.42,23.54,0.99,0.003,9,7,0.03,0.04,-0.01,0.003,5327,14658,1600.8,1334177.8000000003,-9531.07914,2448082.2306600004]
["2025-06-23T11:07:11.000000000",597.475,566.0,31.39,31.54,0.994,0.001,20,22,0.02,0.03,-0.006,0.001,1200,2103,122.0,1551622.5000000002,-705.0205000000001,1290770.0531250003]
["2025-06-23T11:07:23.000000000",597.485,550.0,47.4,47.56,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,231,0.0,1388937.3000000003,0.0,2328041.1514850003]
["2025-06-23T11:07:35.000000000",597.535,624.0,0.0,0.01,0.002,0.001,0,0,26.11,27.53,-1.0,0.0,0,4,0.0,3012681.2000000007,0.0,-7228610.348439998]
["2025-06-23T11:07:46.000000000",597.525,616.0,0.0,0.01,0.003,0.001,522,284,18.3,18.7,-1.0,0.0,0,0,52.2,3012681.2000000007,311.90805,-7228489.3746]
["2025-06-23T11:07:58.000000000",597.435,591.0,6.55,6.61,0.921,0.027,824,856,0.14,0.15,-0.072,0.031,10240,32967,33968.799999999996,1358450.2000000002,-176358.03252,2566245.00153]
["2025-06-23T11:08:10.000000000",597.475,583.0,14.5,14.57,0.977,0.008,34,33,0.06,0.07,-0.023,0.008,4676,10939,3768.0,1354068.0000000002,-22187.8316,2561510.354350001]
["2025-06-23T11:08:21.000000000",597.45,575.0,22.42,22.55,0.99,0.003,34,5,0.03,0.04,-0.01,0.003,2093,4646,638.1,1354316.6,-3690.44865,2573609.0772]
["2025-06-23T11:08:33.000000000",597.485,510.0,87.19,87.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1355077.4000000001,0.0,2613310.9622200006]
["2025-06-23T11:08:45.000000000",597.535,665.0,0.0,0.01,0.001,0.0,162,0,66.87,68.48,-1.0,0.0,0,0,0.0,1355077.4000000001,0.0,2613529.6548200003]
["2025-06-23T11:08:56.000000000",597.485,608.0,0.0,0.01,0.004,0.003,5816,800,10.47,10.54,-0.996,0.003,35,96,1755.3000000000002,1363593.1000000006,10362.182354999999,2519694.0249950015]
["2025-06-23T11:09:08.000000000",597.44,600.0,0.19,0.2,0.151,0.094,22565,111750,2.73,2.77,-0.848,0.092,2960,9910,239343.00000000003,1351473.7000000002,1104541.0976000002,2550866.26784]
["2025-06-23T11:09:20.000000000",597.335,592.0,5.55,5.56,0.906,0.038,1403,1581,0.17,0.18,-0.091,0.04,2535,48763,15471.4,2250277.2000000007,-28723.450810000002,-2819948.04947]
["2025-06-23T11:09:31.000000000",597.355,567.0,30.27,30.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1385,1021,138.5,2250277.2000000007,-827.336675,-2820042.467109998]
["2025-06-23T11:09:43.000000000",597.445,555.0,42.26,42.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1477,1695,147.70000000000002,1337680.8,-882.4262650000002,2503269.4573100004]
["2025-06-23T11:09:55.000000000",597.41,515.0,82.13,82.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1344958.8,0.0,2576262.5202600006]
["2025-06-23T11:10:07.000000000",597.515,617.0,0.0,0.01,0.002,0.001,1331,14,19.3,19.7,-1.0,0.0,1,5,133.1,1346391.5000000002,795.292465,2593269.473865001]
["2025-06-23T11:10:19.000000000",597.495,609.0,0.0,0.01,0.004,0.003,3061,1218,11.47,11.55,-1.0,0.0,24,70,918.3,1346391.5000000002,5486.796585,2593182.6720450004]
["2025-06-23T11:10:30.000000000",597.475,584.0,13.5,13.56,0.975,0.008,19,29,0.06,0.07,-0.025,0.008,610,5633,503.2,2725520.2000000007,-2824.8618,-5577536.670500002]
["2025-06-23T11:10:42.000000000",597.51,576.0,21.4,21.66,1.0,0.0,10,13,0.04,0.05,-0.013,0.003,1209,1292,362.70000000000005,1365805.4000000001,-2167.16877,2555464.2285600016]
["2025-06-23T11:10:54.000000000",597.505,568.0,29.47,29.64,1.0,0.0,0,4,0.02,0.03,-0.006,0.001,2810,1694,281.0,1358853.2000000002,-1678.9890500000001,2571655.5449499995]
["2025-06-23T11:10:54.000000000",597.505,680.0,0.0,0.01,0.001,0.0,0,0,81.95,83.43,-1.0,0.0,0,0,0.0,1358853.2000000002,0.0,2571655.5449499995]
["2025-06-23T11:11:05.000000000",597.48,640.0,0.0,0.01,0.001,0.0,387,0,41.95,42.79,-0.999,0.0,0,0,0.0,1358408.3000000005,0.0,2497894.79316]
["2025-06-23T11:11:29.000000000",597.465,601.0,0.09,0.1,0.084,0.062,9190,40952,3.59,3.66,-0.914,0.06,4296,1621,82754.0,1359433.9000000001,186421.0293,2609702.623935]
["2025-06-23T11:11:40.000000000",597.475,593.0,4.68,4.72,0.881,0.052,2853,6411,0.22,0.23,-0.119,0.052,5065,78843,41173.6,1350045.2000000002,-68723.96440000001,2594066.7671000008]
["2025-06-23T11:11:52.000000000",597.515,585.0,12.52,12.65,0.952,0.001,112,271,0.06,0.07,-0.026,0.009,10609,9103,9559.3,1362222.8000000003,-56984.40803499999,2611335.3398900013]
["2025-06-23T11:12:04.000000000",597.495,560.0,37.44,37.63,1.0,0.0,11,8,0.01,0.02,-0.003,0.001,2278,2583,227.8,1362222.8000000003,-1361.0936100000001,2611247.93337]
["2025-06-23T11:12:16.000000000",597.415,520.0,77.16,77.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1353558.7000000002,0.0,2611771.130605]
["2025-06-23T11:12:16.000000000",597.415,685.0,0.0,0.01,0.001,0.0,0,0,86.97,88.37,-1.0,0.0,0,0,0.0,1353558.7000000002,0.0,2611771.130605]
["2025-06-23T11:12:27.000000000",597.365,612.0,0.0,0.01,0.003,0.002,2566,53,14.59,14.68,-1.0,0.0,212,6,513.1999999999999,1336124.2000000002,3065.677179999999,2495700.1705200006]
["2025-06-23T11:12:39.000000000",597.38,604.0,0.01,0.02,0.014,0.012,5268,18586,6.59,6.67,-0.986,0.012,898,357,7399.200000000001,1341121.6000000003,31326.607200000002,2371553.199119999]
["2025-06-23T11:13:03.000000000",597.275,577.0,20.27,20.47,1.0,0.0,0,24,0.04,0.05,-0.014,0.004,3108,22454,1243.2,1329607.8000000003,-7425.322800000001,2472126.0032]
["2025-06-23T11:13:14.000000000",597.205,569.0,28.2,28.44,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,989,10621,197.8,1325442.1,-1181.2714900000003,2425997.802865]
["2025-06-23T11:13:26.000000000",597.33,561.0,36.19,36.37,1.0,0.0,0,6,0.01,0.02,-0.003,0.001,463,4439,46.300000000000004,1324143.9000000001,-276.56379000000004,2418751.046430001]
["2025-06-23T11:13:26.000000000",597.33,645.0,0.0,0.01,0.001,0.0,536,1,47.05,48.3,-1.0,0.0,0,0,0.0,1324143.9000000001,0.0,2418751.046430001]
["2025-06-23T11:13:38.000000000",597.325,621.0,0.0,0.01,0.002,0.001,119,1,23.55,23.79,-1.0,0.0,0,0,11.9,1324854.7,71.081675,2445229.3317249995]
["2025-06-23T11:13:50.000000000",597.345,613.0,0.0,0.01,0.003,0.002,1320,8,15.51,15.84,-1.0,0.0,39,1,264.0,1324854.7,1576.9908000000003,2445311.2043850007]
["2025-06-23T11:14:02.000000000",597.485,588.0,9.53,9.6,0.948,0.009,99,326,0.08,0.09,-0.039,0.016,846,44596,1442.7,1339584.3000000005,-7555.197825,2368039.187325001]
["2025-06-23T11:14:13.000000000",597.525,580.0,17.54,17.61,1.0,0.0,77,14,0.04,0.05,-0.015,0.005,10105,12221,5052.5,1355202.4000000006,-30189.950625,2498844.7698]
["2025-06-23T11:14:37.000000000",597.53,525.0,72.14,72.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,2200732.8000000007,0.0,-2453435.4738600003]
["2025-06-23T11:14:37.000000000",597.53,690.0,0.0,0.01,0.001,0.0,0,0,92.13,93.3,-1.0,0.0,0,0,0.0,2200732.8000000007,0.0,-2453435.4738600003]
["2025-06-23T11:14:49.000000000",597.545,650.0,0.0,0.01,0.001,0.0,0,0,52.15,53.28,-1.0,0.0,0,0,0.0,2200732.8000000007,0.0,-2453497.0632900004]
["2025-06-23T11:15:01.000000000",597.565,599.0,0.43,0.44,0.282,0.135,10877,131999,1.86,1.89,-0.718,0.135,2953,14529,186705.00000000003,1355543.5000000002,639239.1831000003,2591313.7320750016]
["2025-06-23T11:15:13.000000000",597.535,598.0,0.83,0.84,0.442,0.149,2302,206957,1.29,1.29,-0.558,0.149,1689,71239,59465.9,1361880.5999999999,54577.05429499999,2699426.506139999]
["2025-06-23T11:15:24.000000000",597.54,573.0,24.45,24.71,0.99,0.002,1,2,0.03,0.04,-0.01,0.002,901,5837,180.4,1357711.5000000002,-1075.572,2656100.5548599996]
["2025-06-23T11:15:36.000000000",597.585,565.0,32.48,32.71,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,1011,5911,101.10000000000001,1357711.5000000002,-604.1584350000002,2656300.5825150018]
["2025-06-23T11:15:59.000000000",597.625,535.0,62.32,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1365334.0999999999,0.0,2642657.7091250014]
["2025-06-23T11:15:59.000000000",597.625,623.0,0.0,0.01,0.002,0.001,497,11,24.68,26.45,-1.0,0.0,0,0,49.7,1365334.0999999999,297.019625,2642657.7091250014]
["2025-06-23T11:16:11.000000000",597.525,615.0,0.0,0.01,0.003,0.001,4985,49,17.3,17.7,-0.997,0.001,0,4,498.50000000000006,1364771.9000000004,2978.6621250000003,2553050.4452250004]
["2025-06-23T11:16:23.000000000",597.525,607.0,0.0,0.01,0.004,0.004,1194,5315,9.45,9.51,-0.995,0.004,85,47,511.59999999999997,1362832.4000000004,2650.6209000000003,2545480.401]
["2025-06-23T11:16:35.000000000",597.505,582.0,15.51,15.6,1.0,0.0,0,30,0.05,0.06,-0.02,0.006,5085,2896,3051.0,1362832.4000000004,-18229.87755,2545395.200200001]
["2025-06-23T11:16:46.000000000",597.48,574.0,23.44,23.7,1.0,0.0,9,7,0.03,0.04,-0.01,0.003,5327,14775,1598.1,1359969.4000000004,-9548.327879999999,2506763.1888]
["2025-06-23T11:16:58.000000000",597.545,700.0,0.0,0.01,0.001,0.0,21,0,101.73,103.47,-0.999,0.0,0,7,0.0,1355807.6000000003,0.0,2495053.9278600006]
["2025-06-23T11:17:10.000000000",597.495,660.0,0.0,0.01,0.001,0.0,1,0,61.73,63.48,-0.999,0.0,0,0,0.0,1359536.9000000006,0.0,2507575.9784250017]
["2025-06-23T11:17:21.000000000",597.555,624.0,0.0,0.01,0.002,0.001,0,0,25.73,27.48,-0.998,0.001,0,4,0.0,1359536.9000000006,0.0,2507827.787324998]
["2025-06-23T11:17:33.000000000",597.565,599.0,0.44,0.45,0.282,0.135,10877,133372,1.87,1.9,-0.718,0.135,2953,14800,186705.00000000003,1355319.0000000002,639239.1831000003,2592655.2655000016]
["2025-06-23T11:17:45.000000000",597.545,591.0,6.64,6.71,0.925,0.026,824,888,0.13,0.14,-0.069,0.03,10240,33627,32862.399999999994,1357947.1000000006,-170764.01992,2535599.1487450004]
["2025-06-23T11:17:57.000000000",597.495,583.0,14.51,14.6,1.0,0.0,34,33,0.05,0.06,-0.021,0.007,4676,10971,3273.2,1357618.2000000004,-19557.20634,2524337.5056600017]
["2025-06-23T11:18:08.000000000",597.42,550.0,47.38,47.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,239,0.0,1346617.5000000005,0.0,2500519.93002]
["2025-06-23T11:18:20.000000000",597.515,510.0,87.18,87.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1346617.5000000005,0.0,2500917.5554650016]
["2025-06-23T11:18:32.000000000",597.435,616.0,0.0,0.01,0.003,0.001,522,284,18.35,18.75,-0.997,0.001,0,0,52.2,1360919.9000000006,311.86107,2512058.2444650005]
["2025-06-23T11:18:43.000000000",597.495,608.0,0.0,0.01,0.004,0.003,5816,805,10.49,10.57,-0.996,0.003,35,96,1755.3000000000002,1349841.2000000002,10362.355785,2434028.5263900007]
["2025-06-23T11:18:55.000000000",597.565,600.0,0.2,0.21,0.16,0.099,22565,116658,2.64,2.68,-0.841,0.099,2960,10367,252697.5,1364634.6000000003,1159810.9206750002,2550036.929700001]
["2025-06-23T11:19:06.000000000",597.465,575.0,22.4,22.63,1.0,0.0,34,5,0.03,0.04,-0.01,0.003,2093,4649,627.9,1364634.6000000003,-3751.482735,2549610.1917]
["2025-06-23T11:19:18.000000000",597.615,567.0,30.38,30.66,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1385,1021,138.5,1896492.8,-827.6967750000001,-690179.5873499992]
["2025-06-23T11:19:18.000000000",597.615,675.0,0.0,0.01,0.001,0.0,0,0,76.8,78.44,-1.0,0.0,0,0,0.0,1896492.8,0.0,-690179.5873499992]
["2025-06-23T11:19:30.000000000",597.555,635.0,0.0,0.01,0.001,0.0,251,0,37.03,38.41,-0.999,0.0,0,0,0.0,1365012.6000000003,0.0,2566588.358249998]
["2025-06-23T11:19:41.000000000",597.515,619.0,0.0,0.01,0.002,0.001,1501,1,21.25,21.65,-0.998,0.001,0,0,150.10000000000002,1360852.3000000005,896.8700150000002,2533876.4828650006]
["2025-06-23T11:20:05.000000000",597.495,592.0,5.63,5.69,0.905,0.037,1403,2011,0.17,0.18,-0.091,0.04,2535,49868,15331.1,1356665.5000000005,-29569.430055000008,2497730.4558150014]
["2025-06-23T11:20:17.000000000",597.445,584.0,13.45,13.53,1.0,0.0,19,29,0.05,0.06,-0.022,0.008,610,5660,488.0,1355071.4000000004,-2915.5316000000003,2488219.8177600005]
["2025-06-23T11:20:29.000000000",597.47,576.0,21.4,21.58,1.0,0.0,10,13,0.03,0.04,-0.011,0.003,1209,1580,362.70000000000005,1358722.1000000003,-2167.0236900000004,2478383.8285700004]
["2025-06-23T11:20:40.000000000",597.495,515.0,82.24,82.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1363893.8000000005,0.0,2513806.0587900016]
["2025-06-23T11:20:40.000000000",597.495,680.0,0.0,0.01,0.001,0.0,0,0,81.84,83.4,-0.999,0.0,0,0,0.0,1363893.8000000005,0.0,2513806.0587900016]
["2025-06-23T11:20:52.000000000",597.505,611.0,0.0,0.01,0.003,0.002,2241,80,13.21,13.83,-0.997,0.002,28,32,453.8,1363893.8000000005,2644.55713,2513848.1312100007]
["2025-06-23T11:21:04.000000000",597.51,603.0,0.02,0.03,0.024,0.02,7999,19777,5.5,5.58,-0.976,0.02,2429,1276,20856.0,1357328.0000000002,66562.614,2489736.933540001]
["2025-06-23T11:21:28.000000000",597.315,593.0,4.53,4.58,0.87,0.053,2853,6529,0.24,0.25,-0.128,0.055,5065,81002,42978.4,1340437.5000000002,-76077.62229,2359992.162315001]
["2025-06-23T11:21:39.000000000",597.225,568.0,29.21,29.39,1.0,0.0,0,4,0.02,0.03,-0.006,0.001,2810,1698,281.0,1340437.5000000002,-1678.20225,2359636.5722249993]
["2025-06-23T11:21:51.000000000",597.245,560.0,37.2,37.41,1.0,0.0,11,9,0.01,0.02,-0.003,0.001,2278,2584,227.8,1334232.7,-1360.5241100000003,2287546.8954250016]
["2025-06-23T11:21:51.000000000",597.245,640.0,0.0,0.01,0.001,0.0,387,0,41.93,43.06,-0.999,0.0,0,0,0.0,1334232.7,0.0,2287546.8954250016]
["2025-06-23T11:22:02.000000000",597.13,620.0,0.0,0.01,0.002,0.001,1829,151,22.27,23.19,-0.998,0.001,7,0,183.6,1326894.9000000001,1087.9708600000001,2236731.34539]
["2025-06-23T11:22:14.000000000",597.125,612.0,0.0,0.01,0.003,0.002,2566,53,14.84,14.93,-0.997,0.002,212,6,555.6,1331299.9000000001,2811.2644999999998,2245579.922625]
["2025-06-23T11:22:26.000000000",597.185,587.0,10.21,10.28,0.95,0.006,149,170,0.07,0.08,-0.034,0.013,24563,11198,32021.299999999996,1331665.2000000002,-190158.633625,2253014.18194]
["2025-06-23T11:22:49.000000000",597.075,577.0,20.07,20.21,1.0,0.0,0,24,0.04,0.05,-0.014,0.004,3108,22505,1243.2,1323738.0000000002,-7422.836400000001,2198443.2856500004]
["2025-06-23T11:23:01.000000000",597.125,569.0,28.05,28.25,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,989,10622,197.8,1320951.5000000002,-1181.11325,2152823.719375]
["2025-06-23T11:23:01.000000000",597.125,685.0,0.0,0.01,0.001,0.0,0,0,86.94,88.2,-0.999,0.0,0,0,0.0,1320951.5000000002,0.0,2152823.719375]
["2025-06-23T11:23:14.000000000",597.125,645.0,0.0,0.01,0.001,0.0,536,1,46.97,48.2,-0.999,0.0,0,0,0.0,1330905.5000000005,0.0,2251204.840125]
["2025-06-23T11:23:25.000000000",597.175,604.0,0.01,0.02,0.014,0.011,5268,18694,6.81,6.88,-0.986,0.011,898,443,6782.599999999999,1330905.5000000005,28706.20224999999,2251393.3437750014]
["2025-06-23T11:23:37.000000000",597.165,596.0,1.85,1.87,0.653,0.123,5758,94384,0.7,0.71,-0.346,0.124,1674,135944,91581.0,1330329.7000000002,298975.43457,2247917.166975]
["2025-06-23T11:23:49.000000000",597.215,588.0,9.27,9.35,0.945,0.011,99,343,0.09,0.1,-0.043,0.017,846,47687,1547.1000000000001,1326653.9000000001,-7938.7789950000015,2233987.2201250005]
["2025-06-23T11:24:12.000000000",597.155,561.0,36.08,36.27,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,463,4440,46.300000000000004,1323421.9000000004,-276.48276500000003,2204456.8008450004]
["2025-06-23T11:24:24.000000000",597.115,525.0,71.81,72.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1323421.9000000004,0.0,2204309.1368849995]
["2025-06-23T11:24:24.000000000",597.115,690.0,0.0,0.01,0.001,0.0,0,0,91.97,93.22,-0.999,0.0,0,0,0.0,1323421.9000000004,0.0,2204309.1368849995]
["2025-06-23T11:24:36.000000000",597.115,613.0,0.0,0.01,0.003,0.002,1320,11,15.49,16.16,-0.997,0.002,39,1,271.8,1322587.3000000003,1529.8086300000004,2185765.1334449993]
["2025-06-23T11:24:48.000000000",597.185,605.0,0.01,0.02,0.012,0.009,9783,14164,7.78,7.86,-1.0,0.0,713,815,8804.699999999999,1316265.3,52580.34769499999,2314107.998994999]
["2025-06-23T11:24:59.000000000",597.125,580.0,17.15,17.3,0.984,0.005,77,14,0.04,0.05,-0.016,0.005,10105,12414,5091.0,1316599.8999999997,-29939.8475,2336322.620375001]
["2025-06-23T11:25:11.000000000",597.175,572.0,25.08,25.28,0.991,0.002,3,8,0.03,0.04,-0.009,0.002,20948,2957,4190.2,1316599.8999999997,-25015.66075,2336518.251325]
["2025-06-23T11:25:23.000000000",597.165,587.0,10.21,10.29,0.95,0.006,149,170,0.07,0.08,-0.034,0.013,24563,11302,32021.299999999996,1330700.2000000002,-190152.26512499995,2245930.39902]
["2025-06-23T11:25:35.000000000",597.02,655.0,0.0,0.01,0.001,0.0,2,0,57.01,58.25,-0.999,0.0,0,0,0.0,1328188.8000000003,0.0,2172977.2761199996]
["2025-06-23T11:25:47.000000000",597.015,623.0,0.0,0.01,0.002,0.001,497,11,24.92,26.3,-1.0,0.0,0,0,49.7,1308299.1999999997,296.71645500000005,2202148.33497]
["2025-06-23T11:25:59.000000000",596.985,597.0,1.09,1.11,0.5,0.146,9261,197986,1.11,1.12,-0.5,0.146,3617,169748,188018.80000000002,1321008.0000000002,491929.96764,2087251.7891700005]
["2025-06-23T11:26:10.000000000",596.915,588.0,8.99,9.06,0.945,0.011,99,343,0.09,0.1,-0.044,0.017,846,47823,1547.1000000000001,1321008.0000000002,-7934.7910950000005,2087007.0466299998]
["2025-06-23T11:26:22.000000000",596.955,579.0,17.88,18.03,1.0,0.0,5,5,0.04,0.05,-0.015,0.005,2452,2190,1226.0,1316325.4,-7318.668300000001,2006360.9793600007]
["2025-06-23T11:26:34.000000000",596.955,525.0,71.65,72.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1302970.0999999996,0.0,2139137.5013249996]
["2025-06-23T11:26:34.000000000",596.955,690.0,0.0,0.01,0.001,0.0,0,0,92.03,93.36,-1.0,0.0,0,0,0.0,1302970.0999999996,0.0,2139137.5013249996]
["2025-06-23T11:26:45.000000000",596.85,645.0,0.0,0.01,0.001,0.0,536,1,47.08,48.43,-0.999,0.0,0,0,0.0,1306714.0000000002,0.0,1957000.7216999996]
["2025-06-23T11:27:09.000000000",596.685,600.0,0.12,0.13,0.108,0.072,22565,120477,3.42,3.45,-0.892,0.072,2960,10930,183779.99999999997,1302480.5000000002,842256.6786,1891771.2952650003]
["2025-06-23T11:27:23.000000000",596.74,591.0,5.89,5.95,0.905,0.035,824,894,0.18,0.19,-0.091,0.038,10240,34688,41796.0,1295339.7000000004,-214993.4872,1830702.24486]
["2025-06-23T11:27:34.000000000",596.73,565.0,31.63,31.8,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1011,6416,101.10000000000001,1295960.5000000002,-603.29403,1837674.78975]
["2025-06-23T11:27:46.000000000",596.705,540.0,56.4,57.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1291098.9000000004,0.0,1785425.4954050009]
["2025-06-23T11:27:58.000000000",596.66,495.0,101.4,101.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1291098.9000000004,0.0,1785290.8490599997]
["2025-06-23T11:27:58.000000000",596.66,615.0,0.0,0.01,0.003,0.001,4985,49,17.65,18.61,-0.997,0.001,0,4,498.50000000000006,1291098.9000000004,2974.3501,1785290.8490599997]
["2025-06-23T11:28:21.000000000",596.735,603.0,0.02,0.03,0.022,0.017,7999,20090,6.25,6.34,-1.0,0.0,2429,1346,13598.300000000001,1281645.2999999996,81145.815505,1911168.5551150003]
["2025-06-23T11:28:33.000000000",596.695,594.0,3.1,3.13,0.787,0.085,4939,20883,0.41,0.42,-0.213,0.085,5558,105998,89224.50000000001,1279149.6999999997,-31395.107424999973,1906023.4351949994]
["2025-06-23T11:28:45.000000000",596.695,568.0,28.61,28.83,1.0,0.0,0,4,0.02,0.03,-0.006,0.002,2810,1702,562.0,1295303.9000000004,-3353.4259,1815848.500015]
["2025-06-23T11:28:57.000000000",596.695,555.0,41.6,41.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1477,2355,147.70000000000002,1295303.9000000004,-881.3185150000002,1815848.500015]
["2025-06-23T11:28:57.000000000",596.695,635.0,0.0,0.01,0.001,0.0,251,0,36.91,39.06,-0.999,0.0,0,0,0.0,1295303.9000000004,0.0,1815848.500015]
["2025-06-23T11:29:08.000000000",596.615,618.0,0.0,0.01,0.002,0.001,1017,0,20.87,21.65,-1.0,0.0,0,47,101.70000000000002,1283869.6999999997,606.7574550000002,1867979.4902449998]
["2025-06-23T11:29:20.000000000",596.695,609.0,0.0,0.01,0.004,0.002,3061,1219,12.27,12.46,-1.0,0.0,24,70,612.2,1272211.5999999996,3652.966790000001,1803416.3596899998]
["2025-06-23T11:29:43.000000000",596.535,580.0,16.56,16.81,1.0,0.0,77,14,0.04,0.05,-0.016,0.005,10105,12420,5052.5,1275362.3999999997,-30139.930875,1808062.98597]
["2025-06-23T11:29:55.000000000",596.375,571.0,25.36,25.56,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,1653,305.6,1272104.6,-1822.5220000000002,1641852.5792500002]
["2025-06-23T11:29:55.000000000",596.375,695.0,0.0,0.01,0.001,0.0,0,0,97.26,98.86,-1.0,0.0,0,0,0.0,1272104.6,0.0,1641852.5792500002]
["2025-06-23T11:30:07.000000000",596.335,650.0,0.0,0.01,0.001,0.0,0,0,52.08,53.96,-0.999,0.0,0,0,0.0,1262586.7000000002,0.0,1508555.2091849996]
["2025-06-23T11:30:19.000000000",596.315,621.0,0.0,0.01,0.002,0.001,119,1,24.64,24.88,-0.998,0.001,0,0,11.9,1234620.9999999998,70.96148500000001,1274183.23203]
["2025-06-23T11:30:31.000000000",596.585,595.0,2.17,2.22,0.694,0.113,9051,60531,0.59,0.61,-0.307,0.113,6445,184566,175104.8,1250802.0999999996,175681.15763000003,1737265.661945001]
["2025-06-23T11:30:42.000000000",596.665,586.0,10.7,10.79,0.967,0.013,90,172,0.06,0.07,-0.033,0.013,4344,14668,5764.2,1250802.0999999996,-32996.76783,1737498.6233049997]
["2025-06-23T11:30:54.000000000",596.685,577.0,19.52,19.78,0.988,0.003,0,25,0.03,0.04,-0.011,0.003,3108,22537,932.4,3245200.600000001,-5563.49094,-10167468.245309994]
["2025-06-23T11:31:18.000000000",596.715,500.0,95.36,98.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1259803.4999999998,0.0,1880667.2622149999]
["2025-06-23T11:31:18.000000000",596.715,665.0,0.0,0.01,0.001,0.0,162,0,66.94,69.65,-1.0,0.0,0,0,0.0,1259803.4999999998,0.0,1880667.2622149999]
["2025-06-23T11:31:30.000000000",596.615,607.0,0.0,0.01,0.004,0.003,1194,5352,10.24,10.46,-1.0,0.0,85,57,358.20000000000005,1259803.4999999998,2137.07493,1880352.092115]
["2025-06-23T11:31:42.000000000",596.595,598.0,0.48,0.49,0.297,0.134,2302,232394,1.88,1.9,-0.703,0.133,1689,91353,53310.5,1254299.7999999996,50013.15544500002,1819323.6116400003]
["2025-06-23T11:31:53.000000000",596.595,589.0,7.67,7.76,0.947,0.023,458,280,0.1,0.11,-0.053,0.023,7895,17682,19211.9,1253172.6999999997,-102048.17134500002,1772601.2742150004]
["2025-06-23T11:32:05.000000000",596.495,563.0,33.47,33.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,1938,285.2,1257082.8999999997,-1701.20374,1725911.159395]
["2025-06-23T11:32:16.000000000",596.5,530.0,66.25,66.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,2179288.500000001,0.0,-3808787.905499999]
["2025-06-23T11:32:28.000000000",596.495,619.0,0.0,0.01,0.002,0.001,1501,1,21.47,23.61,-1.0,0.0,0,0,150.10000000000002,2179288.500000001,895.3389950000002,-3808755.9793649996]
["2025-06-23T11:32:40.000000000",596.59,610.0,0.0,0.01,0.003,0.002,10557,137,13.36,13.59,-1.0,0.0,7,275,2111.4,1253391.9999999998,12596.401260000002,1759392.8303800004]
["2025-06-23T11:32:51.000000000",596.585,601.0,0.05,0.06,0.05,0.039,9190,44737,4.42,4.51,-0.95,0.039,4296,2122,52595.40000000001,1269204.4,113867.79261000002,1682095.2709000004]
["2025-06-23T11:33:03.000000000",596.595,575.0,21.43,21.73,0.989,0.003,34,5,0.03,0.04,-0.011,0.003,2093,4683,638.1,1255382.4999999998,-3685.167315,1825211.407695]
["2025-06-23T11:33:15.000000000",596.515,566.0,30.41,30.78,0.996,0.001,20,22,0.01,0.02,-0.004,0.001,1200,4234,122.0,1255382.4999999998,-703.8877000000001,1824966.6572150001]
["2025-06-23T11:33:27.000000000",596.405,545.0,51.15,51.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,2776176.7000000007,0.0,-7338390.771874998]
["2025-06-23T11:33:27.000000000",596.405,625.0,0.0,0.01,0.002,0.001,2050,2,27.47,29.36,-1.0,0.0,0,4,204.99999999999997,2776176.7000000007,1222.63025,-7338390.771874998]
["2025-06-23T11:33:39.000000000",596.43,616.0,0.0,0.01,0.002,0.001,522,284,18.52,20.36,-1.0,0.0,0,0,52.2,1246443.5999999999,311.33646,1655720.6943599994]
["2025-06-23T11:34:02.000000000",596.305,587.0,9.37,9.44,0.961,0.016,149,170,0.08,0.09,-0.039,0.016,24563,13046,39539.2,1232645.9,-232931.04431999996,1547769.8543050005]
["2025-06-23T11:34:14.000000000",596.3,578.0,18.32,18.45,0.985,0.004,5,8,0.04,0.05,-0.015,0.004,2377,3072,952.8000000000001,1232645.9,-5657.6944,1547756.8763000006]
["2025-06-23T11:34:26.000000000",596.44,569.0,27.3,27.54,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10622,197.8,1236811.5999999999,-1179.7583200000004,1604547.6595200012]
["2025-06-23T11:34:26.000000000",596.44,685.0,0.0,0.01,0.001,0.0,0,0,87.44,89.34,-1.0,0.0,0,0,0.0,1236811.5999999999,0.0,1604547.6595200012]
["2025-06-23T11:34:37.000000000",596.455,640.0,0.0,0.01,0.001,0.0,387,0,42.41,44.37,-1.0,0.0,0,0,0.0,1239802.0999999999,0.0,1610764.304165]
["2025-06-23T11:34:49.000000000",596.55,619.0,0.0,0.01,0.002,0.001,1501,1,21.42,23.36,-1.0,0.0,0,0,150.10000000000002,1248809.0,895.4215500000001,1656180.2892000005]
["2025-06-23T11:35:13.000000000",596.475,590.0,6.6,6.66,0.931,0.03,1664,3070,0.13,0.14,-0.069,0.03,4613,56442,18831.0,1249632.5999999996,-52770.143249999994,1748455.5181499997]
["2025-06-23T11:35:25.000000000",596.495,581.0,15.49,15.64,1.0,0.0,24,27,0.04,0.05,-0.017,0.006,2245,27913,1347.0,1249232.1999999997,-8034.78765,1661434.2253599998]
["2025-06-23T11:35:37.000000000",596.315,535.0,61.03,61.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1234853.7,0.0,1596075.857975]
["2025-06-23T11:35:37.000000000",596.315,650.0,0.0,0.01,0.001,0.0,0,0,52.61,54.31,-1.0,0.0,0,0,0.0,1234853.7,0.0,1596075.857975]
["2025-06-23T11:35:48.000000000",596.395,660.0,0.0,0.01,0.001,0.0,1,0,62.61,64.25,-1.0,0.0,0,0,0.0,1231977.3,0.0,1586980.2572249996]
["2025-06-23T11:36:00.000000000",596.365,606.0,0.0,0.01,0.004,0.004,3854,4431,9.6,9.7,-1.0,0.0,354,158,1541.6000000000001,1231977.3,9193.56284,1586900.4285749998]
["2025-06-23T11:36:12.000000000",596.385,597.0,0.8,0.81,0.407,0.142,9261,216076,1.42,1.43,-0.592,0.143,3617,195768,183229.3,1234240.3,475814.44093499996,1586301.2024849996]
["2025-06-23T11:36:36.000000000",596.265,568.0,28.25,28.47,0.994,0.002,0,4,0.02,0.03,-0.006,0.002,2810,1702,562.0,1230882.8999999994,-3351.0093,1521648.6032549995]
["2025-06-23T11:36:47.000000000",596.335,555.0,41.24,41.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,2583,147.70000000000002,1230882.8999999994,-880.7867950000001,1521827.240945]
["2025-06-23T11:36:59.000000000",596.415,510.0,86.04,86.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1233344.0999999999,0.0,1566760.137645]
["2025-06-23T11:36:59.000000000",596.415,618.0,0.0,0.01,0.002,0.001,1017,0,20.7,22.18,-1.0,0.0,0,47,101.70000000000002,1233344.0999999999,606.5540550000001,1566760.137645]
["2025-06-23T11:37:11.000000000",596.39,609.0,0.0,0.01,0.004,0.002,3061,1224,12.58,12.71,-1.0,0.0,24,70,612.2,1235722.3999999997,3651.0995800000005,1566903.7964600003]
["2025-06-23T11:37:22.000000000",596.505,600.0,0.1,0.11,0.082,0.059,22565,129151,3.55,3.61,-0.914,0.054,2960,11737,149117.5,1238733.7999999998,698802.624975,1632994.4740200008]
["2025-06-23T11:37:34.000000000",596.535,574.0,22.34,22.63,0.99,0.003,9,7,0.03,0.04,-0.01,0.003,5327,14824,1600.8,1248340.6999999997,-9517.11939,1739323.6613850002]
["2025-06-23T11:37:46.000000000",596.53,565.0,31.32,31.63,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,1011,6416,101.10000000000001,1248340.6999999997,-603.0918300000001,1739309.0828299993]
["2025-06-23T11:37:57.000000000",596.555,650.0,0.0,0.01,0.001,0.0,0,0,52.66,54.24,-1.0,0.0,0,0,0.0,1377684.9999999998,0.0,970918.3178100003]
["2025-06-23T11:38:09.000000000",596.545,621.0,0.0,0.01,0.002,0.001,119,1,24.39,24.51,-0.998,0.001,0,0,11.9,1265394.7000000002,70.988855,1647160.368015]
["2025-06-23T11:38:21.000000000",596.545,612.0,0.0,0.01,0.003,0.002,2566,53,15.28,15.49,-1.0,0.0,212,6,513.1999999999999,1254909.8,3061.4689399999993,1692550.8805199997]
["2025-06-23T11:38:32.000000000",596.535,586.0,10.58,10.65,0.95,0.005,90,222,0.07,0.08,-0.033,0.013,4344,15805,5692.2,1254909.8,-33419.08377,1692522.5079600005]
["2025-06-23T11:38:44.000000000",596.585,577.0,19.51,19.7,1.0,0.0,0,26,0.03,0.04,-0.011,0.003,3108,22564,932.4,1253443.4,-5562.558540000001,1694542.4203400011]
["2025-06-23T11:38:56.000000000",596.645,515.0,81.27,81.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1254614.5999999996,0.0,1804820.0994600002]
["2025-06-23T11:38:56.000000000",596.645,680.0,0.0,0.01,0.001,0.0,0,0,82.75,84.16,-1.0,0.0,0,0,0.0,1254614.5999999996,0.0,1804820.0994600002]
["2025-06-23T11:39:08.000000000",596.615,635.0,0.0,0.01,0.001,0.0,251,0,37.73,39.1,-1.0,0.0,0,0,0.0,1259799.0999999996,0.0,1824069.8194749998]
["2025-06-23T11:39:31.000000000",596.44,598.0,0.44,0.45,0.293,0.133,2302,240726,1.97,2.0,-0.707,0.133,1689,94111,53080.3,1525111.1999999997,48627.15676,206664.07424000016]
["2025-06-23T11:39:43.000000000",596.42,589.0,7.51,7.59,0.943,0.024,458,310,0.11,0.12,-0.057,0.024,7895,21266,20047.199999999997,1251522.6999999997,-106453.81295999998,1688702.9915799994]
["2025-06-23T11:39:55.000000000",596.375,580.0,16.39,16.5,0.984,0.005,77,14,0.04,0.05,-0.016,0.005,10105,12433,5091.0,1248675.7,-29902.2425,1640251.3123749995]
["2025-06-23T11:40:06.000000000",596.285,530.0,66.02,66.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1230014.5999999996,0.0,1525373.3544799995]
["2025-06-23T11:40:06.000000000",596.285,695.0,0.0,0.01,0.001,0.0,0,0,97.83,98.98,-1.0,0.0,0,0,0.0,1230014.5999999996,0.0,1525373.3544799995]
["2025-06-23T11:40:18.000000000",596.395,613.0,0.0,0.01,0.003,0.001,1320,11,15.77,17.02,-1.0,0.0,39,1,132.0,1230014.5999999996,787.2414,1525654.74856]
["2025-06-23T11:40:30.000000000",596.285,604.0,0.01,0.02,0.013,0.01,5268,19282,7.67,7.75,-1.0,0.0,898,486,5268.0,1240775.5999999996,31412.2938,1605271.9667699996]
["2025-06-23T11:40:54.000000000",596.375,592.0,4.61,4.66,0.869,0.055,1403,2469,0.24,0.25,-0.131,0.055,2535,53189,21659.000000000004,1231998.6999999995,-37130.3075,1533442.9353750001]
["2025-06-23T11:41:06.000000000",596.205,566.0,30.2,30.48,0.996,0.001,20,22,0.01,0.02,-0.004,0.001,1200,4234,122.0,1225614.5999999996,-703.5219000000001,1474329.11148]
["2025-06-23T11:41:17.000000000",596.245,545.0,50.91,51.82,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1225614.5999999996,0.0,1474428.0257200005]
["2025-06-23T11:41:29.000000000",596.17,500.0,95.88,96.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1229531.3999999994,0.0,1520655.5883599997]
["2025-06-23T11:41:29.000000000",596.17,616.0,0.0,0.01,0.002,0.001,522,284,18.88,20.12,-1.0,0.0,0,0,52.2,1229531.3999999994,311.20074,1520655.5883599997]
["2025-06-23T11:41:41.000000000",596.17,607.0,0.0,0.01,0.004,0.003,1194,5381,10.79,10.85,-1.0,0.0,85,57,358.20000000000005,1227139.5999999994,2135.4809400000004,1474943.6574399995]
["2025-06-23T11:41:53.000000000",596.05,581.0,15.04,15.39,0.983,0.006,24,27,0.04,0.05,-0.017,0.006,2245,27962,1361.4,1214531.4999999993,-7942.9623,1317572.69735]
["2025-06-23T11:42:17.000000000",595.955,567.0,28.69,29.04,0.992,0.001,0,1,0.02,0.03,-0.006,0.001,1385,1467,138.5,1210173.5999999992,-825.397675,1275958.7255600002]
["2025-06-23T11:42:28.000000000",595.905,545.0,50.89,51.74,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1215031.5999999994,0.0,1254393.1349100005]
["2025-06-23T11:42:28.000000000",595.905,625.0,0.0,0.01,0.002,0.001,2050,2,27.83,29.44,-1.0,0.0,0,4,204.99999999999997,1215031.5999999994,1221.6052499999998,1254393.1349100005]
["2025-06-23T11:42:40.000000000",595.955,615.0,0.0,0.01,0.003,0.001,4985,50,17.94,19.41,-1.0,0.0,0,4,498.50000000000006,1211987.7999999996,2970.8356750000007,1288645.4156000004]
["2025-06-23T11:42:52.000000000",595.955,588.0,8.05,8.14,0.949,0.021,99,355,0.1,0.11,-0.051,0.021,846,50521,1984.5000000000002,1212850.2999999996,-9348.746085,1288811.6870450007]
["2025-06-23T11:43:03.000000000",596.145,579.0,16.91,17.25,0.984,0.005,5,5,0.04,0.05,-0.016,0.005,2452,2313,1228.5,1212850.2999999996,-7293.834075,1289222.580855001]
["2025-06-23T11:43:15.000000000",596.145,570.0,26.13,26.45,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2804,2596,561.2,1226712.3999999997,-3340.7965800000006,1486592.479020001]
["2025-06-23T11:43:27.000000000",596.085,675.0,0.0,0.01,0.001,0.0,0,0,77.89,79.21,-1.0,0.0,0,0,0.0,1221886.5999999994,0.0,1404217.7013900008]
["2025-06-23T11:43:39.000000000",596.145,630.0,0.0,0.01,0.002,0.0,977,4,33.02,34.19,-1.0,0.0,0,0,0.0,1221958.5999999996,0.0,1408619.097600001]
["2025-06-23T11:43:51.000000000",596.155,617.0,0.0,0.01,0.002,0.001,1331,14,19.97,21.67,-1.0,0.0,1,5,133.1,1221958.5999999996,793.4823049999999,1408642.7264000003]
["2025-06-23T11:44:02.000000000",596.085,591.0,5.26,5.32,0.899,0.043,824,921,0.19,0.2,-0.101,0.043,10240,36768,47575.2,1226207.9999999998,-241347.66347999993,1441700.718360001]
["2025-06-23T11:44:14.000000000",596.095,582.0,14.11,14.19,1.0,0.0,0,48,0.05,0.06,-0.021,0.007,5085,3088,3559.5,1215077.9999999995,-21218.001525000003,1381831.6632999994]
["2025-06-23T11:44:26.000000000",596.12,540.0,55.81,56.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1239172.9999999998,0.0,1332188.70792]
["2025-06-23T11:44:38.000000000",596.145,495.0,100.8,101.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1222647.2999999996,0.0,1406365.0733550005]
["2025-06-23T11:44:38.000000000",596.145,660.0,0.0,0.01,0.001,0.0,1,0,62.95,64.2,-1.0,0.0,0,0,0.0,1222647.2999999996,0.0,1406365.0733550005]
["2025-06-23T11:45:01.000000000",596.065,603.0,0.01,0.02,0.014,0.011,7999,21566,6.9,6.96,-1.0,0.0,2429,1448,8798.9,1220288.9999999995,52447.163285,1411635.704770001]
["2025-06-23T11:45:13.000000000",596.005,594.0,2.53,2.57,0.736,0.1,4939,22292,0.53,0.54,-0.264,0.1,5558,119872,104970.0,1223511.8999999994,-36892.70950000002,1353148.891825]
["2025-06-23T11:45:25.000000000",596.125,585.0,11.17,11.23,0.971,0.011,112,271,0.06,0.07,-0.029,0.011,10609,10335,11793.1,1221731.4999999995,-68832.765375,1350551.5898749998]
["2025-06-23T11:45:36.000000000",595.895,550.0,45.89,45.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,245,0.0,1221731.4999999995,0.0,1350030.5131449995]
["2025-06-23T11:45:48.000000000",595.875,500.0,95.61,96.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1209621.0999999994,0.0,1246590.1638750003]
["2025-06-23T11:46:01.000000000",595.975,569.0,26.86,27.06,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10622,197.8,1210209.0999999994,-1178.8385500000002,1219489.4087750004]
["2025-06-23T11:46:01.000000000",595.975,607.0,0.0,0.01,0.004,0.003,1194,5400,10.98,11.05,-1.0,0.0,85,57,358.20000000000005,1210209.0999999994,2134.78245,1219489.4087750004]
["2025-06-23T11:46:24.000000000",596.015,595.0,1.8,1.82,0.636,0.122,9051,62493,0.76,0.77,-0.364,0.122,6445,207521,189051.19999999998,1216360.0999999992,189492.24098,1325938.4780950001]
["2025-06-23T11:46:36.000000000",596.075,569.0,26.86,27.17,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10622,197.8,1216360.0999999992,-1179.03635,1326071.9584750012]
["2025-06-23T11:46:49.000000000",596.025,560.0,35.99,36.16,0.996,0.001,11,28,0.01,0.02,-0.004,0.001,2278,2588,228.9,1213522.999999999,-1351.1886749999999,1340459.0329500001]
["2025-06-23T11:46:49.000000000",596.025,640.0,0.0,0.01,0.001,0.0,387,0,43.0,44.37,-1.0,0.0,0,0,0.0,1213522.999999999,0.0,1340459.0329500001]
["2025-06-23T11:47:00.000000000",596.06,619.0,0.0,0.01,0.002,0.001,1501,1,22.07,23.36,-1.0,0.0,0,0,150.10000000000002,1214832.4999999993,894.68606,1327408.3342600001]
["2025-06-23T11:47:13.000000000",595.965,609.0,0.0,0.01,0.003,0.002,3061,1239,12.99,13.1,-1.0,0.0,24,71,612.2,1215598.1999999995,3648.4977300000005,1276825.21425]
["2025-06-23T11:47:24.000000000",596.025,583.0,13.05,13.12,0.978,0.008,34,45,0.05,0.06,-0.022,0.008,4676,11469,3768.0,1215121.4999999993,-22133.9844,1309329.2432249999]
["2025-06-23T11:47:49.000000000",596.015,571.0,25.0,25.12,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1528,1654,305.6,1216930.799999999,-1821.4218400000002,1331164.9336300003]
["2025-06-23T11:48:01.000000000",595.975,561.0,34.95,35.12,0.996,0.001,0,26,0.01,0.02,-0.004,0.001,463,4444,46.300000000000004,1218295.3999999997,-275.93642500000004,1312307.1512500006]
["2025-06-23T11:48:01.000000000",595.975,645.0,0.0,0.01,0.001,0.0,536,1,48.05,49.31,-1.0,0.0,0,0,0.0,1218295.3999999997,0.0,1312307.1512500006]
["2025-06-23T11:48:13.000000000",596.035,620.0,0.0,0.01,0.002,0.001,1829,198,23.17,24.29,-1.0,0.0,7,0,182.9,1219196.9999999993,1090.148015,1331024.83162]
["2025-06-23T11:48:25.000000000",596.115,594.0,2.6,2.64,0.738,0.101,4939,22383,0.5,0.51,-0.257,0.099,5558,121678,104908.1,1225841.9999999995,-30642.099345000013,1400873.8266900002]
["2025-06-23T11:48:36.000000000",596.135,585.0,11.17,11.24,0.971,0.011,112,272,0.06,0.07,-0.028,0.011,10609,10610,11793.1,1220990.6999999995,-68833.920045,1397814.3673250002]
["2025-06-23T11:48:48.000000000",596.165,576.0,19.97,20.28,0.989,0.003,10,13,0.03,0.04,-0.011,0.003,1209,1679,365.7,1227073.2999999993,-2144.405505,1428301.0494749995]
["2025-06-23T11:49:11.000000000",596.04,495.0,100.78,101.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1228362.2999999998,0.0,1235351.9079599997]
["2025-06-23T11:49:11.000000000",596.04,660.0,0.0,0.01,0.001,0.0,1,0,62.85,64.29,-0.999,0.0,0,0,0.0,1228362.2999999998,0.0,1235351.9079599997]
["2025-06-23T11:49:23.000000000",596.065,606.0,0.0,0.01,0.004,0.003,3854,4438,9.9,9.96,-0.996,0.003,354,160,1262.3999999999999,1228362.2999999998,6258.6825,1235403.722935001]
["2025-06-23T11:49:35.000000000",596.065,597.0,0.67,0.68,0.365,0.139,9261,232826,1.58,1.6,-0.634,0.139,3617,216447,179004.20000000004,1213896.0999999994,467622.5295400002,1340053.6628550007]
["2025-06-23T11:49:46.000000000",596.12,588.0,8.19,8.28,0.95,0.021,99,356,0.1,0.11,-0.05,0.021,846,51566,1984.5000000000002,1215250.4999999993,-9351.33444,1382094.08596]
["2025-06-23T11:49:58.000000000",596.125,562.0,34.01,34.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,1480,46.5,1216478.3999999997,-277.198125,1384794.7982499998]
["2025-06-23T11:50:10.000000000",596.135,525.0,70.83,71.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1216478.3999999997,0.0,1384818.0281899997]
["2025-06-23T11:50:10.000000000",596.135,690.0,0.0,0.01,0.001,0.0,0,0,92.87,94.24,-1.0,0.0,0,0,0.0,1216478.3999999997,0.0,1384818.0281899997]
["2025-06-23T11:50:34.000000000",596.105,609.0,0.0,0.01,0.003,0.002,3061,1239,12.86,13.01,-1.0,0.0,24,71,612.2,1219016.8999999994,3649.3548100000003,1413111.610375]
["2025-06-23T11:50:45.000000000",595.985,599.0,0.14,0.15,0.124,0.081,10877,147956,3.13,3.18,-0.874,0.078,2953,17646,111137.1,1216612.2999999996,387809.227455,1373166.723565]
["2025-06-23T11:50:57.000000000",595.995,572.0,23.96,24.23,0.993,0.002,3,8,0.02,0.03,-0.007,0.002,20948,2969,4190.2,1204183.9999999993,-24966.230550000004,1247222.0486400002]
["2025-06-23T11:51:09.000000000",595.94,562.0,33.94,34.21,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,1480,46.5,1204183.9999999993,-277.11210000000005,1247106.9516800002]
["2025-06-23T11:51:21.000000000",595.925,520.0,75.65,76.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1197956.1999999995,0.0,1193192.0231]
["2025-06-23T11:51:21.000000000",595.925,620.0,0.0,0.01,0.002,0.001,1829,198,22.91,24.36,-1.0,0.0,7,0,182.9,1197956.1999999995,1089.946825,1193192.0231]
["2025-06-23T11:51:33.000000000",596.0,611.0,0.0,0.01,0.003,0.002,2241,101,14.19,15.34,-1.0,0.0,28,32,448.20000000000005,1199239.2999999996,2671.2720000000004,1198495.8040000002]
["2025-06-23T11:51:45.000000000",596.21,602.0,0.01,0.02,0.015,0.014,16338,49514,5.77,5.83,-1.0,0.0,2762,1668,22873.2,1207208.5999999994,136372.30572,1353546.9449200009]
["2025-06-23T11:52:08.000000000",596.295,573.0,23.3,23.59,0.992,0.002,1,2,0.02,0.03,-0.008,0.002,901,5894,180.4,1223127.5999999999,-1073.331,1476951.1595999992]
["2025-06-23T11:52:21.000000000",596.3,564.0,32.21,32.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1530,870,153.1,1217803.2999999998,-911.7426999999999,1425969.7569000004]
["2025-06-23T11:52:21.000000000",596.3,660.0,0.0,0.01,0.001,0.0,1,0,62.95,64.28,-1.0,0.0,0,0,0.0,1217803.2999999998,0.0,1425969.7569000004]
["2025-06-23T11:52:33.000000000",596.235,623.0,0.0,0.01,0.002,0.001,497,11,26.43,27.24,-0.998,0.001,0,0,49.7,1237884.5,296.328795,1388484.0449550003]
["2025-06-23T11:52:45.000000000",595.995,613.0,0.0,0.01,0.003,0.001,1320,21,16.47,17.3,-1.0,0.0,39,1,132.0,1212981.0999999994,786.7134,1316029.0753950004]
["2025-06-23T11:52:57.000000000",596.035,587.0,9.09,9.18,0.947,0.01,149,173,0.08,0.09,-0.04,0.017,24563,14162,41906.100000000006,1207300.7999999993,-247998.838835,1297158.1229199998]
["2025-06-23T11:53:09.000000000",596.035,578.0,17.8,18.18,1.0,0.0,5,8,0.04,0.05,-0.015,0.004,2377,3978,950.8000000000001,1207300.7999999993,-5667.10078,1297158.1229199998]
["2025-06-23T11:53:32.000000000",596.075,505.0,90.78,91.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1205316.9999999995,0.0,1335702.7422500013]
["2025-06-23T11:53:32.000000000",596.075,670.0,0.0,0.01,0.001,0.0,0,0,73.05,74.22,-1.0,0.0,0,0,0.0,1205316.9999999995,0.0,1335702.7422500013]
["2025-06-23T11:53:45.000000000",595.98,624.0,0.0,0.01,0.002,0.001,0,0,27.05,28.33,-1.0,0.0,0,4,0.0,1205927.2999999993,0.0,1260643.7151000001]
["2025-06-23T11:53:57.000000000",596.025,598.0,0.33,0.34,0.223,0.114,2302,253210,2.3,2.33,-0.776,0.113,1689,97487,45328.5,1205927.2999999993,42658.105275,1260738.9011250003]
["2025-06-23T11:54:09.000000000",595.935,588.0,8.0,8.07,0.949,0.021,99,357,0.1,0.11,-0.051,0.021,846,51653,1984.5000000000002,1201984.1999999993,-9348.432345,1265488.2342900003]
["2025-06-23T11:54:21.000000000",595.985,578.0,17.92,18.29,1.0,0.0,5,24,0.04,0.05,-0.015,0.004,2377,3979,950.8000000000001,1219765.8,-5666.62538,1146651.3006000002]
["2025-06-23T11:54:45.000000000",595.89,495.0,100.13,101.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1193464.4999999993,0.0,1110628.72035]
["2025-06-23T11:54:45.000000000",595.89,660.0,0.0,0.01,0.001,0.0,1,0,63.09,64.47,-1.0,0.0,0,0,0.0,1193464.4999999993,0.0,1110628.72035]
["2025-06-23T11:54:58.000000000",595.885,605.0,0.0,0.01,0.005,0.004,9783,14673,9.07,9.14,-1.0,0.0,713,1034,3913.2,1193464.4999999993,23318.17182,1110619.4012749998]
["2025-06-23T11:55:09.000000000",595.755,595.0,1.6,1.62,0.617,0.127,9051,63304,0.85,0.86,-0.383,0.127,6445,220025,196799.2,1211688.5,197172.2663100001,1018685.644785]
["2025-06-23T11:55:21.000000000",595.855,585.0,10.89,10.96,0.951,0.003,112,272,0.06,0.07,-0.029,0.012,10609,10723,12764.400000000001,1192706.7999999993,-75656.90106,1044162.0014800002]
["2025-06-23T11:55:34.000000000",595.905,550.0,45.74,45.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,7575,282,0.0,1202146.0999999996,0.0,1150663.355655]
["2025-06-23T11:55:46.000000000",596.01,505.0,90.65,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1205482.2999999996,0.0,1242739.8549900001]
["2025-06-23T11:55:59.000000000",596.115,614.0,0.0,0.01,0.003,0.001,611,636,17.53,18.4,-1.0,0.0,0,12,61.1,1205482.2999999996,364.226265,1242958.7903850002]
["2025-06-23T11:56:11.000000000",596.145,605.0,0.0,0.01,0.005,0.004,9783,14673,8.81,8.89,-1.0,0.0,713,1041,3913.2,1210698.3999999994,23328.346139999998,1316201.122830001]
["2025-06-23T11:56:23.000000000",596.165,582.0,14.2,14.27,0.979,0.007,0,48,0.05,0.06,-0.021,0.007,5085,3112,3559.5,1216317.3999999994,-21220.493175,1335747.0293899996]
["2025-06-23T11:56:35.000000000",596.315,571.0,25.15,25.38,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,1654,305.6,1223649.1999999997,-1822.3386400000004,1461563.2944799997]
["2025-06-23T11:56:47.000000000",596.095,562.0,34.09,34.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,1480,46.5,1215700.4999999995,-277.184175,1383422.6408549997]
["2025-06-23T11:56:59.000000000",596.045,525.0,70.72,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1215700.4999999995,0.0,1383306.6004049988]
["2025-06-23T11:56:59.000000000",596.045,621.0,0.0,0.01,0.002,0.001,119,1,24.89,25.02,-1.0,0.0,0,0,11.9,1215700.4999999995,70.929355,1383306.6004049988]
["2025-06-23T11:57:11.000000000",595.945,611.0,0.0,0.01,0.003,0.002,2241,103,13.95,15.32,-1.0,0.0,28,32,448.20000000000005,1208539.3999999994,2671.0254900000004,1282565.4155300006]
["2025-06-23T11:57:35.000000000",596.045,582.0,14.07,14.14,0.979,0.007,0,48,0.05,0.06,-0.021,0.007,5085,3113,3559.5,1206545.7999999996,-21216.221774999998,1279767.027409999]
["2025-06-23T11:57:47.000000000",596.045,573.0,23.01,23.17,0.992,0.002,1,2,0.02,0.03,-0.008,0.002,901,5911,180.4,1208446.7999999996,-1072.8809999999999,1292938.4298199995]
["2025-06-23T11:57:59.000000000",596.045,564.0,31.95,32.16,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1530,870,153.1,1208446.7999999996,-911.352805,1292938.4298199995]
["2025-06-23T11:57:59.000000000",596.045,660.0,0.0,0.01,0.001,0.0,1,0,63.46,64.22,-1.0,0.0,0,0,0.0,1208446.7999999996,0.0,1292938.4298199995]
["2025-06-23T11:58:10.000000000",596.06,623.0,0.0,0.01,0.002,0.001,497,11,25.92,27.23,-1.0,0.0,0,0,49.7,1206109.2999999996,296.24182,1276649.0567799998]
["2025-06-23T11:58:22.000000000",596.105,614.0,0.0,0.01,0.003,0.001,611,636,16.99,18.22,-1.0,0.0,0,12,61.1,1209429.9999999995,364.22015500000003,1305260.1210399999]
["2025-06-23T11:58:34.000000000",596.01,588.0,8.08,8.15,0.94,0.016,99,374,0.1,0.11,-0.05,0.021,846,52355,1935.0000000000002,1208664.8999999994,-9644.633820000001,1300857.9821100002]
["2025-06-23T11:58:45.000000000",596.045,579.0,17.06,17.23,0.984,0.005,5,90,0.04,0.05,-0.016,0.005,2452,2399,1228.5,1206301.3999999994,-7292.610575,1259663.6216499992]
["2025-06-23T11:59:09.000000000",595.95,500.0,95.69,96.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1223576.0999999999,0.0,1143124.47225]
["2025-06-23T11:59:09.000000000",595.95,665.0,0.0,0.01,0.001,0.0,162,0,68.66,69.33,-0.999,0.0,0,0,0.0,1223576.0999999999,0.0,1143124.47225]
["2025-06-23T11:59:21.000000000",595.945,623.0,0.0,0.01,0.002,0.001,497,11,25.94,27.36,-0.998,0.001,0,0,49.7,1219196.9,296.18466500000005,1043799.4553349998]
["2025-06-23T11:59:33.000000000",595.89,596.0,1.05,1.07,0.486,0.142,5758,118927,1.15,1.17,-0.514,0.142,1674,207495,105534.40000000001,1206345.6999999995,345573.29592,1164316.02579]
["2025-06-23T11:59:45.000000000",595.9,586.0,9.96,10.04,0.966,0.014,90,238,0.07,0.08,-0.034,0.014,4344,16647,6207.6,1206345.6999999995,-35489.4204,1164335.5649]
["2025-06-23T11:59:57.000000000",595.905,555.0,40.68,40.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,2847,147.70000000000002,1209889.3999999994,-880.151685,1177801.4652600002]
["2025-06-23T12:00:09.000000000",595.87,505.0,90.61,91.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1207838.6999999993,0.0,1149792.5396099999]
["2025-06-23T12:00:21.000000000",595.825,650.0,0.0,0.01,0.001,0.0,0,0,53.59,54.43,-1.0,0.0,0,0,0.0,1209129.3999999994,0.0,1187631.7562000004]
["2025-06-23T12:00:32.000000000",595.81,603.0,0.01,0.02,0.013,0.011,7999,21900,7.16,7.23,-1.0,0.0,2429,1560,8798.9,1194600.7999999993,52424.72609,1075907.7398999997]
["2025-06-23T12:00:44.000000000",595.81,593.0,3.18,3.22,0.796,0.083,2853,7555,0.38,0.39,-0.204,0.083,5065,94772,65719.40000000001,1194600.7999999993,-109388.33276,1075907.7398999997]
["2025-06-23T12:00:56.000000000",595.795,583.0,12.82,12.88,0.977,0.008,34,45,0.05,0.06,-0.023,0.008,4676,11497,3768.0,1199057.2999999996,-22125.44312,1056477.397285]
["2025-06-23T12:01:08.000000000",595.855,540.0,55.09,57.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1197170.5999999994,0.0,1076475.2181300002]
["2025-06-23T12:01:20.000000000",595.765,490.0,105.49,106.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1193866.6999999995,0.0,1013218.1312649997]
["2025-06-23T12:01:32.000000000",595.725,610.0,0.0,0.01,0.003,0.002,10557,140,14.01,14.54,-1.0,0.0,7,277,2111.4,1192473.2999999996,12578.137650000002,1004404.8602250002]
["2025-06-23T12:01:44.000000000",595.685,600.0,0.05,0.06,0.051,0.04,22565,136796,4.32,4.4,-0.949,0.04,2960,12838,102100.0,1207625.2,467136.17699999997,890422.7897799999]
["2025-06-23T12:01:55.000000000",595.685,590.0,5.82,5.93,0.912,0.038,1664,3187,0.17,0.18,-0.088,0.038,4613,59406,23852.6,1188932.8999999994,-66753.65246999999,1008402.3738249999]
["2025-06-23T12:02:07.000000000",595.605,563.0,32.58,32.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,1942,285.2,1186958.6999999993,-1698.6654600000002,907671.6441450001]
["2025-06-23T12:02:19.000000000",595.56,525.0,70.35,72.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1185582.3999999997,0.0,884364.9108000001]
["2025-06-23T12:02:19.000000000",595.56,690.0,0.0,0.01,0.001,0.0,0,0,93.21,94.81,-1.0,0.0,0,0,0.0,1185582.3999999997,0.0,884364.9108000001]
["2025-06-23T12:02:30.000000000",595.465,611.0,0.0,0.01,0.003,0.002,2241,103,14.18,15.79,-1.0,0.0,28,32,448.20000000000005,1185582.3999999997,2668.8741300000006,884223.8424500001]
["2025-06-23T12:02:42.000000000",595.425,601.0,0.02,0.03,0.024,0.02,9190,52511,5.53,5.62,-0.952,0.325,4296,2555,158000.0,1313648.2999999998,-721893.27,-2095.3005749999556]
["2025-06-23T12:03:06.000000000",595.645,570.0,25.59,25.78,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,2804,2604,561.2,1179665.8999999997,-3337.9945800000005,967708.0971549999]
["2025-06-23T12:03:17.000000000",595.795,560.0,35.57,35.89,0.996,0.001,11,32,0.01,0.02,-0.004,0.001,2278,2588,228.9,1179665.8999999997,-1350.6672649999998,967951.7930050002]
["2025-06-23T12:03:29.000000000",595.805,510.0,85.43,86.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1186118.8999999992,0.0,1055056.8562449997]
["2025-06-23T12:03:29.000000000",595.805,618.0,0.0,0.01,0.002,0.001,1017,0,21.49,22.66,-1.0,0.0,0,47,101.70000000000002,1186118.8999999992,605.9336850000001,1055056.8562449997]
["2025-06-23T12:03:41.000000000",595.805,608.0,0.0,0.01,0.004,0.002,5816,830,12.14,12.3,-1.0,0.0,35,141,1163.2,1186855.4999999995,6930.403759999999,1061957.4697549997]
["2025-06-23T12:03:52.000000000",595.875,581.0,14.88,15.19,0.98,0.007,24,43,0.05,0.06,-0.02,0.007,2245,30671,1588.3,1188434.2999999996,-9264.068625,1086423.7308750001]
["2025-06-23T12:04:04.000000000",595.935,571.0,24.88,25.17,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,1654,305.6,1190752.9999999993,-1821.1773600000001,1160495.21412]
["2025-06-23T12:04:16.000000000",595.895,561.0,34.83,34.96,1.0,0.0,0,30,0.01,0.02,-0.004,0.001,463,4644,46.300000000000004,1190752.9999999993,-275.899385,1160417.3200399992]
["2025-06-23T12:04:28.000000000",595.91,625.0,0.0,0.01,0.002,0.001,2050,2,28.39,29.66,-1.0,0.0,0,4,204.99999999999997,1192779.1999999993,1221.6154999999997,1122432.2396]
["2025-06-23T12:04:40.000000000",595.925,615.0,0.0,0.01,0.003,0.001,4985,50,18.39,19.67,-1.0,0.0,0,4,498.50000000000006,1191254.6999999995,2970.6861249999997,1109135.014075]
["2025-06-23T12:04:52.000000000",596.025,606.0,0.0,0.01,0.004,0.003,3854,4445,9.95,10.02,-0.996,0.003,354,161,1262.3999999999999,1213314.6,6258.2625,1064675.8813499997]
["2025-06-23T12:05:04.000000000",595.835,579.0,16.85,17.08,1.0,0.0,5,100,0.04,0.05,-0.016,0.005,2452,2402,1226.0,1209029.0999999999,-7304.937100000001,1039189.2693149997]
["2025-06-23T12:05:16.000000000",595.835,569.0,26.75,27.06,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10622,197.8,1185197.4999999995,-1178.5616300000002,1113356.426775]
["2025-06-23T12:05:16.000000000",595.835,685.0,0.0,0.01,0.001,0.0,0,0,88.38,89.59,-1.0,0.0,0,0,0.0,1185197.4999999995,0.0,1113356.426775]
["2025-06-23T12:05:28.000000000",595.88,635.0,0.0,0.01,0.001,0.0,251,0,38.46,39.45,-1.0,0.0,0,0,0.0,1203048.9999999995,0.0,995132.7093599996]
["2025-06-23T12:05:51.000000000",595.855,613.0,0.0,0.01,0.003,0.001,1320,21,16.46,17.44,-0.997,0.001,39,1,135.9,1208756.7999999998,763.2902550000002,978737.1224799994]
["2025-06-23T12:06:03.000000000",595.86,586.0,9.89,9.97,0.95,0.007,90,243,0.07,0.08,-0.035,0.014,4344,16771,6144.6,1208756.7999999998,-35862.42996,978745.3353599998]
["2025-06-23T12:06:15.000000000",595.955,576.0,19.68,20.02,0.989,0.003,10,13,0.03,0.04,-0.011,0.003,1209,1679,365.7,1193196.6999999995,-2143.6501350000003,1171323.9264350003]
["2025-06-23T12:06:27.000000000",595.735,505.0,90.47,91.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1193055.799999999,0.0,1107488.0455800002]
["2025-06-23T12:06:38.000000000",595.795,583.0,12.83,12.89,0.977,0.008,34,45,0.05,0.06,-0.023,0.008,4676,11500,3768.0,1185605.5999999994,-22125.44312,1061034.6332399999]
["2025-06-23T12:06:38.000000000",595.795,625.0,0.0,0.01,0.002,0.001,2050,2,28.46,29.55,-1.0,0.0,0,4,204.99999999999997,1185605.5999999994,1221.3797499999998,1061034.6332399999]
["2025-06-23T12:06:50.000000000",595.685,598.0,0.24,0.25,0.18,0.104,2302,266503,2.53,2.57,-0.819,0.103,1689,100176,41337.5,1180857.8999999992,38982.222085,991916.195765]
["2025-06-23T12:07:14.000000000",595.785,584.0,11.82,11.9,0.952,0.002,19,159,0.06,0.07,-0.027,0.01,610,10505,613.8000000000001,1203785.2999999998,-3611.6486700000005,895466.6423550001]
["2025-06-23T12:07:26.000000000",595.81,574.0,21.71,21.89,1.0,0.0,9,9,0.03,0.04,-0.011,0.003,5327,14898,1598.1,1192253.8999999994,-9521.639609999998,995315.5002500004]
["2025-06-23T12:07:38.000000000",595.825,495.0,100.55,101.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1179042.0999999996,0.0,1055143.5133750003]
["2025-06-23T12:07:38.000000000",595.825,660.0,0.0,0.01,0.001,0.0,1,0,63.48,64.6,-1.0,0.0,0,0,0.0,1179042.0999999996,0.0,1055143.5133750003]
["2025-06-23T12:07:50.000000000",595.78,605.0,0.0,0.01,0.005,0.004,9783,14676,9.18,9.24,-1.0,0.0,713,1066,3913.2,1179042.0999999996,23314.062959999996,1055063.8231]
["2025-06-23T12:08:02.000000000",595.855,595.0,1.62,1.64,0.611,0.132,9051,66053,0.76,0.77,-0.39,0.133,6445,244304,205191.69999999998,1179884.4999999995,201129.06768499993,1021821.609965]
["2025-06-23T12:08:14.000000000",595.805,585.0,10.86,10.92,0.971,0.012,112,283,0.06,0.07,-0.029,0.012,10609,12461,12865.2,1185357.9999999995,-75049.98102,1037634.9222400005]
["2025-06-23T12:08:38.000000000",595.705,530.0,65.43,65.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1178383.6999999995,0.0,975835.6788949999]
["2025-06-23T12:08:38.000000000",595.705,695.0,0.0,0.01,0.001,0.0,0,0,98.56,99.59,-1.0,0.0,0,0,0.0,1178383.6999999995,0.0,975835.6788949999]
["2025-06-23T12:08:50.000000000",595.755,645.0,0.0,0.01,0.001,0.0,536,1,48.58,49.57,-1.0,0.0,0,0,0.0,1178383.6999999995,0.0,975917.5848450001]
["2025-06-23T12:09:02.000000000",595.725,602.0,0.01,0.02,0.015,0.013,16338,50908,6.22,6.3,-1.0,0.0,2762,1761,21239.399999999998,1178327.0999999994,126528.41565,1011440.3724750001]
["2025-06-23T12:09:14.000000000",595.655,592.0,3.93,3.99,0.852,0.064,1403,2900,0.28,0.29,-0.147,0.064,2535,58608,25203.2,1180995.2999999993,-43154.01344,1021211.7799249999]
["2025-06-23T12:09:26.000000000",595.675,565.0,30.48,30.82,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1011,6433,101.10000000000001,1177273.2999999993,-602.227425,961117.4427750002]
["2025-06-23T12:09:38.000000000",595.745,535.0,60.49,61.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1183567.1999999995,0.0,998218.4071000004]
["2025-06-23T12:09:38.000000000",595.745,700.0,0.0,0.01,0.001,0.0,21,0,103.59,104.55,-1.0,0.0,0,7,0.0,1183567.1999999995,0.0,998218.4071000004]
["2025-06-23T12:10:02.000000000",595.655,609.0,0.0,0.01,0.003,0.002,3061,1251,13.3,13.37,-1.0,0.0,24,71,612.2,1180630.4999999998,3646.5999100000004,931749.1641650001]
["2025-06-23T12:10:14.000000000",595.585,599.0,0.1,0.11,0.091,0.065,10877,157788,3.45,3.54,-0.905,0.061,2953,18150,88713.8,1177544.3999999997,313797.06012000004,931407.9845900004]
["2025-06-23T12:10:26.000000000",595.655,572.0,23.54,23.74,1.0,0.0,3,9,0.02,0.03,-0.007,0.002,20948,2969,4189.6,1179415.3999999994,-24955.56188,875679.5633600004]
["2025-06-23T12:10:38.000000000",595.7,562.0,33.54,33.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,1480,46.5,1179973.5999999994,-277.00050000000005,932500.4402000004]
["2025-06-23T12:10:49.000000000",595.735,520.0,75.4,75.97,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1179973.5999999994,0.0,932555.2287099998]
["2025-06-23T12:10:49.000000000",595.735,620.0,0.0,0.01,0.002,0.001,1829,198,23.97,24.64,-1.0,0.0,7,0,182.9,1179973.5999999994,1089.5993150000002,932555.2287099998]
["2025-06-23T12:11:01.000000000",595.735,610.0,0.0,0.01,0.003,0.002,10557,140,14.22,14.44,-1.0,0.0,7,278,2111.4,1182278.6999999995,12578.348790000002,989739.235625]
["2025-06-23T12:11:13.000000000",595.635,600.0,0.04,0.05,0.044,0.038,22565,142016,4.35,4.44,-0.947,0.027,2960,13446,93739.0,1182254.5999999994,463135.99425,946318.6800600002]
["2025-06-23T12:11:37.000000000",595.685,569.0,26.5,26.85,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10662,197.8,1182124.3999999994,-1178.26493,900010.9355400004]
["2025-06-23T12:11:49.000000000",595.755,555.0,40.57,40.84,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,2955,147.70000000000002,1180089.0999999994,-879.9301350000002,952019.4687750002]
["2025-06-23T12:11:49.000000000",595.755,635.0,0.0,0.01,0.001,0.0,251,0,38.91,39.64,-1.0,0.0,0,0,0.0,1180089.0999999994,0.0,952019.4687750002]
["2025-06-23T12:12:01.000000000",595.8,617.0,0.0,0.01,0.002,0.001,1331,14,20.78,21.65,-1.0,0.0,1,5,133.1,1184273.3999999994,793.0097999999999,1002633.6888000001]
["2025-06-23T12:12:12.000000000",595.735,607.0,0.0,0.01,0.004,0.003,1194,5420,11.23,11.47,-1.0,0.0,85,59,358.20000000000005,1182657.1999999993,2133.92277,1007235.37684]
["2025-06-23T12:12:24.000000000",595.805,580.0,15.82,15.92,0.983,0.005,77,48,0.04,0.05,-0.017,0.005,10105,12683,5091.0,1181184.3999999994,-29873.662699999997,1023011.4843200002]
["2025-06-23T12:12:48.000000000",596.03,567.0,28.85,29.11,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,1385,2140,138.5,1209539.7,-825.50155,956134.04113]
["2025-06-23T12:13:00.000000000",596.045,550.0,45.79,46.14,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,7575,296,0.0,1199350.7999999993,0.0,1221911.3234399993]
["2025-06-23T12:13:00.000000000",596.045,630.0,0.0,0.01,0.002,0.0,977,8,33.6,34.57,-1.0,0.0,0,0,0.0,1199350.7999999993,0.0,1221911.3234399993]
["2025-06-23T12:13:12.000000000",595.98,616.0,0.0,0.01,0.002,0.001,522,284,19.6,20.59,-1.0,0.0,0,0,52.2,1196478.8999999994,311.10156,1177368.62166]
["2025-06-23T12:13:23.000000000",595.865,589.0,6.97,7.05,0.937,0.027,458,342,0.12,0.13,-0.063,0.027,7895,22458,22553.100000000002,1196478.8999999994,-119649.096135,1177141.4372050008]
["2025-06-23T12:13:36.000000000",595.965,579.0,16.97,17.08,0.984,0.005,5,100,0.04,0.05,-0.016,0.005,2452,2488,1228.5,1189382.299999999,-7291.631775,1090390.079265]
["2025-06-23T12:13:48.000000000",595.905,569.0,26.87,27.07,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10668,197.8,1190407.2999999996,-1178.70009,1142909.439795]
["2025-06-23T12:14:00.000000000",595.91,665.0,0.0,0.01,0.001,0.0,162,0,68.64,69.53,-1.0,0.0,0,0,0.0,1192224.4999999995,0.0,1126427.8161499996]
["2025-06-23T12:14:11.000000000",595.925,623.0,0.0,0.01,0.002,0.001,497,11,26.71,27.53,-1.0,0.0,0,0,49.7,1192243.4999999995,296.174725,1140220.8457749996]
["2025-06-23T12:14:23.000000000",595.925,596.0,1.03,1.05,0.491,0.147,5758,140943,1.11,1.12,-0.509,0.147,1674,234022,109250.4,1192243.4999999995,357762.3819,1140220.8457749996]
["2025-06-23T12:14:35.000000000",595.87,586.0,9.93,10.03,0.966,0.014,90,244,0.07,0.08,-0.034,0.014,4344,16880,6207.6,1191432.7999999993,-35487.633720000005,1151761.8899599998]
["2025-06-23T12:14:47.000000000",595.745,576.0,19.76,20.07,1.0,0.0,10,13,0.03,0.04,-0.011,0.003,1209,1679,362.70000000000005,1186794.4999999993,-2160.7671150000006,1099493.2698649995]
["2025-06-23T12:14:59.000000000",595.745,505.0,90.5,91.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1185787.3999999994,0.0,1031283.4460900004]
["2025-06-23T12:14:59.000000000",595.745,670.0,0.0,0.01,0.001,0.0,0,0,73.7,74.54,-1.0,0.0,0,0,0.0,1185787.3999999994,0.0,1031283.4460900004]
["2025-06-23T12:15:11.000000000",595.785,624.0,0.0,0.01,0.002,0.001,0,0,27.8,28.55,-1.0,0.0,0,4,0.0,1183174.4999999993,0.0,1020395.6074349998]
["2025-06-23T12:15:34.000000000",595.865,593.0,3.22,3.25,0.803,0.081,2853,7956,0.36,0.37,-0.196,0.082,5065,99376,64642.3,1193443.3999999994,-109780.38000500001,1053308.1770400002]
["2025-06-23T12:15:46.000000000",595.78,583.0,12.81,12.89,0.977,0.008,34,45,0.05,0.06,-0.022,0.008,4676,12651,3768.0,1199844.8999999994,-22124.88608,1134298.9884199998]
["2025-06-23T12:15:58.000000000",595.785,540.0,55.49,56.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1188886.5999999992,0.0,1034457.9207899999]
["2025-06-23T12:16:10.000000000",595.865,490.0,105.5,106.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1196169.3999999994,0.0,1085140.4770700007]
["2025-06-23T12:16:10.000000000",595.865,655.0,0.0,0.01,0.001,0.0,2,0,58.8,59.53,-1.0,0.0,0,0,0.0,1196169.3999999994,0.0,1085140.4770700007]
["2025-06-23T12:16:22.000000000",595.76,604.0,0.0,0.01,0.005,0.005,5268,22125,8.22,8.28,-1.0,0.0,898,507,2634.0,1192857.1999999995,15692.318400000002,1052414.8060800007]
["2025-06-23T12:16:34.000000000",595.9,594.0,2.4,2.43,0.717,0.109,4939,24438,0.51,0.52,-0.283,0.109,5558,141797,114417.3,1189053.7999999993,-40205.9689,1021968.4999999995]
["2025-06-23T12:16:58.000000000",595.925,574.0,21.73,22.03,1.0,0.0,9,9,0.03,0.04,-0.01,0.003,5327,14904,1598.1,1195050.9999999995,-9523.477425,1129176.5677499997]
["2025-06-23T12:17:10.000000000",595.825,530.0,65.57,66.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1195050.9999999995,0.0,1128987.0847500002]
["2025-06-23T12:17:10.000000000",595.825,695.0,0.0,0.01,0.001,0.0,0,0,98.78,99.44,-1.0,0.0,0,0,0.0,1195050.9999999995,0.0,1128987.0847500002]
["2025-06-23T12:17:22.000000000",595.715,612.0,0.0,0.01,0.003,0.002,2566,57,16.01,16.33,-1.0,0.0,212,6,513.1999999999999,1189825.1999999993,3057.20938,998991.4178299999]
["2025-06-23T12:17:33.000000000",595.785,602.0,0.01,0.02,0.015,0.013,16338,51015,6.2,6.28,-1.0,0.0,2762,1767,21239.399999999998,1187689.4999999995,126541.15928999998,1012667.0844149998]
["2025-06-23T12:17:45.000000000",595.765,592.0,4.03,4.07,0.849,0.064,1403,2972,0.28,0.29,-0.151,0.064,2535,59163,25203.2,1186702.0999999992,-43161.98272000001,998859.0032349998]
["2025-06-23T12:17:57.000000000",595.635,565.0,30.6,30.7,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,1011,6444,101.10000000000001,1181141.9999999998,-602.186985,930958.44468]
["2025-06-23T12:18:09.000000000",595.56,535.0,60.27,61.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1181141.9999999998,0.0,930841.2220799997]
["2025-06-23T12:18:21.000000000",595.495,619.0,0.0,0.01,0.002,0.001,1501,1,22.91,23.82,-1.0,0.0,0,0,150.10000000000002,1179332.1999999997,893.8379950000001,818730.5926300001]
["2025-06-23T12:18:33.000000000",595.525,609.0,0.0,0.01,0.003,0.002,3061,1253,13.44,13.62,-1.0,0.0,24,71,612.2,1183122.4,3645.80405,795748.8423499999]
["2025-06-23T12:18:44.000000000",595.655,599.0,0.1,0.11,0.091,0.066,10877,161998,3.42,3.48,-0.906,0.061,2953,18428,89801.50000000001,1179647.7999999996,320312.880595,931195.8006699998]
["2025-06-23T12:18:56.000000000",595.725,572.0,23.66,23.79,0.993,0.002,3,9,0.02,0.03,-0.007,0.002,20948,3002,4190.2,1179647.7999999996,-24954.92025,931305.2326500003]
["2025-06-23T12:19:08.000000000",595.705,562.0,33.63,33.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,1480,46.5,1182743.4999999993,-277.00282500000003,923488.6977250003]
["2025-06-23T12:19:20.000000000",595.615,520.0,74.78,76.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1182420.1999999997,0.0,877543.4040999997]
["2025-06-23T12:19:20.000000000",595.615,620.0,0.0,0.01,0.002,0.001,1829,198,23.26,25.08,-1.0,0.0,7,0,182.9,1182420.1999999997,1089.379835,877543.4040999997]
["2025-06-23T12:19:43.000000000",595.615,606.0,0.0,0.01,0.004,0.003,3854,4455,10.36,10.44,-0.996,0.003,354,168,1262.3999999999999,1190872.3999999997,6253.9575,769105.7372000002]
["2025-06-23T12:19:55.000000000",595.645,579.0,16.66,16.86,1.0,0.0,5,100,0.04,0.05,-0.016,0.005,2452,2510,1226.0,1190872.3999999997,-7302.6077000000005,769144.4755999998]
["2025-06-23T12:20:07.000000000",595.675,569.0,26.64,26.74,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10668,197.8,1175307.2999999996,-1178.24515,917282.9108750004]
["2025-06-23T12:20:19.000000000",595.615,555.0,40.59,40.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1477,2965,147.70000000000002,1180975.4999999993,-879.7233550000002,911293.9280750001]
["2025-06-23T12:20:19.000000000",595.615,635.0,0.0,0.01,0.001,0.0,251,0,38.16,40.46,-1.0,0.0,0,0,0.0,1180975.4999999993,0.0,911293.9280750001]
["2025-06-23T12:20:31.000000000",595.535,617.0,0.0,0.01,0.002,0.001,1331,14,20.23,22.1,-1.0,0.0,1,5,133.1,1508860.2,792.6570849999999,-1211380.1256400002]
["2025-06-23T12:20:55.000000000",595.465,586.0,9.51,9.59,0.965,0.015,90,244,0.07,0.08,-0.035,0.015,4344,18392,6650.999999999999,1172536.6999999997,-37996.621649999994,805171.6954450003]
["2025-06-23T12:21:07.000000000",595.43,576.0,19.43,19.81,0.988,0.003,10,13,0.03,0.04,-0.011,0.003,1209,1679,365.7,3077065.100000002,-2141.76171,-10544283.500410002]
["2025-06-23T12:21:19.000000000",595.47,566.0,29.42,29.78,0.996,0.001,20,22,0.01,0.02,-0.004,0.001,1200,4391,122.0,1171941.2999999998,-702.6546000000001,782466.03957]
["2025-06-23T12:21:19.000000000",595.47,670.0,0.0,0.01,0.001,0.0,0,0,73.43,75.26,-1.0,0.0,0,0,0.0,1171941.2999999998,0.0,782466.03957]
["2025-06-23T12:21:31.000000000",595.495,624.0,0.0,0.01,0.002,0.001,0,0,27.4,29.43,-1.0,0.0,0,4,0.0,1172053.2999999998,0.0,786728.095835]
["2025-06-23T12:21:43.000000000",595.455,614.0,0.0,0.01,0.003,0.001,611,636,17.28,18.8,-1.0,0.0,0,12,61.1,1172053.2999999998,363.8230050000001,786675.2505150002]
["2025-06-23T12:21:54.000000000",595.445,587.0,8.51,8.6,0.954,0.019,149,194,0.09,0.1,-0.046,0.019,24563,15568,46952.8,1171134.7,-276206.69037,783309.6838350004]
["2025-06-23T12:22:06.000000000",595.205,577.0,17.24,19.96,0.988,0.004,0,28,0.03,0.04,-0.012,0.004,3108,22621,1243.2,1169827.7,-7399.58856,753559.8854549996]
["2025-06-23T12:22:30.000000000",595.245,490.0,104.18,106.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1155012.6999999997,0.0,616848.2267849995]
["2025-06-23T12:22:30.000000000",595.245,655.0,0.0,0.01,0.001,0.0,2,0,58.04,60.81,-1.0,0.0,0,0,0.0,1155012.6999999997,0.0,616848.2267849995]
["2025-06-23T12:22:42.000000000",595.315,621.0,0.0,0.01,0.002,0.001,119,1,25.18,25.95,-1.0,0.0,0,0,11.9,1155012.6999999997,70.84248500000001,616920.767295]
["2025-06-23T12:22:54.000000000",595.285,594.0,1.97,1.99,0.663,0.12,4939,24948,0.68,0.69,-0.337,0.12,5558,147868,125963.99999999999,1151225.8999999997,-44217.76979999999,651417.3990750001]
["2025-06-23T12:23:06.000000000",595.26,584.0,11.27,11.38,0.972,0.011,19,189,0.06,0.07,-0.028,0.011,610,10583,691.9,1150519.5999999996,-3869.78526,637700.8474800001]
["2025-06-23T12:23:18.000000000",595.095,545.0,49.2,51.87,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1143580.9999999998,0.0,500541.54564]
["2025-06-23T12:23:30.000000000",595.09,495.0,99.18,101.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1147272.3999999997,0.0,503760.34751999995]
["2025-06-23T12:23:30.000000000",595.09,660.0,0.0,0.01,0.001,0.0,1,0,63.84,65.81,-1.0,0.0,0,0,0.0,1147272.3999999997,0.0,503760.34751999995]
["2025-06-23T12:23:54.000000000",595.095,601.0,0.02,0.03,0.023,0.018,9190,55544,5.86,5.94,-1.0,0.0,4296,2763,16542.0,1146139.1999999997,98440.6149,498975.25560000015]
["2025-06-23T12:24:05.000000000",595.105,591.0,4.36,4.41,0.862,0.058,824,1107,0.26,0.27,-0.137,0.058,10240,43887,64171.20000000001,1145149.4999999998,-325003.50344000006,531293.6761649998]
["2025-06-23T12:24:17.000000000",595.015,581.0,13.54,14.67,0.979,0.007,24,43,0.05,0.06,-0.021,0.007,2245,32268,1588.3,1137587.9999999998,-9250.698205,403774.79894]
["2025-06-23T12:24:29.000000000",595.015,530.0,64.2,66.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1137587.9999999998,0.0,403774.79894]
["2025-06-23T12:24:29.000000000",595.015,695.0,0.0,0.01,0.001,0.0,0,0,98.84,100.81,-1.0,0.0,0,0,0.0,1137587.9999999998,0.0,403774.79894]
["2025-06-23T12:24:42.000000000",595.085,612.0,0.0,0.01,0.003,0.001,2566,58,16.23,17.04,-1.0,0.0,212,6,256.59999999999997,1140530.3999999997,1526.98811,457482.3052800004]
["2025-06-23T12:24:53.000000000",595.05,602.0,0.01,0.02,0.013,0.011,16338,51300,6.92,6.99,-1.0,0.0,2762,1793,17971.8,1139480.2999999998,106941.19589999998,400866.73844999983]
["2025-06-23T12:25:17.000000000",594.975,587.0,8.04,8.12,0.952,0.021,149,194,0.09,0.1,-0.048,0.021,24563,15630,51895.2,1143459.9999999998,-305040.11264999997,408519.3546000001]
["2025-06-23T12:25:29.000000000",594.77,555.0,39.21,40.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,3191,147.70000000000002,1143459.9999999998,-878.4752900000001,408378.5983199996]
["2025-06-23T12:25:41.000000000",594.695,500.0,94.03,96.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1163664.8,0.0,241607.92703999995]
["2025-06-23T12:25:41.000000000",594.695,665.0,0.0,0.01,0.001,0.0,162,0,68.27,70.97,-0.999,0.0,0,0,0.0,1163664.8,0.0,241607.92703999995]
["2025-06-23T12:25:53.000000000",594.585,605.0,0.0,0.01,0.004,0.003,9783,14712,10.33,10.48,-1.0,0.0,713,1079,2934.9,1119984.7999999998,17450.475165000003,169730.2341000001]
["2025-06-23T12:26:05.000000000",594.675,594.0,1.59,1.6,0.576,0.127,4939,25969,0.9,0.92,-0.424,0.127,5558,156723,133311.90000000002,1113715.0,-46749.18577499996,81475.23240000023]
["2025-06-23T12:26:17.000000000",594.575,566.0,27.73,28.8,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4404,120.0,1113515.6,-713.49,101219.25885000013]
["2025-06-23T12:26:40.000000000",594.625,510.0,83.71,86.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,1,0.0,1116289.1,0.0,99690.66512500017]
["2025-06-23T12:26:40.000000000",594.625,675.0,0.0,0.01,0.001,0.0,0,0,78.6,81.28,-1.0,0.0,0,0,0.0,1116289.1,0.0,99690.66512500017]
["2025-06-23T12:26:52.000000000",594.605,607.0,0.0,0.01,0.004,0.002,1194,5429,12.35,12.47,-1.0,0.0,85,75,238.79999999999998,1122101.9,1419.9167400000001,146098.61073500002]
["2025-06-23T12:27:04.000000000",594.545,680.0,0.0,0.01,0.001,0.0,0,0,84.3,86.28,-1.0,0.0,0,0,0.0,1111945.4000000001,0.0,75901.9928800002]
["2025-06-23T12:27:16.000000000",594.55,569.0,24.77,25.76,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10671,197.8,1111945.4000000001,-1176.0199,75902.63119999992]
["2025-06-23T12:27:28.000000000",594.685,550.0,43.72,44.74,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,7575,318,0.0,1113266.8,0.0,81098.38282000003]
["2025-06-23T12:27:39.000000000",594.765,495.0,98.72,100.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1122967.8999999997,0.0,249468.8263649998]
["2025-06-23T12:27:51.000000000",594.7,610.0,0.0,0.01,0.003,0.002,10557,169,15.16,15.84,-1.0,0.0,7,298,2111.4,1122561.4,12556.4958,243612.90799999988]
["2025-06-23T12:28:03.000000000",594.575,599.0,0.06,0.07,0.055,0.04,10877,169940,4.42,4.53,-0.936,0.031,2953,19243,52662.3,1110994.0,204258.511775,72124.3257999999]
["2025-06-23T12:28:15.000000000",594.62,588.0,6.74,6.81,0.931,0.03,99,438,0.12,0.13,-0.069,0.03,846,55539,2835.0,1110994.0,-13325.4342,72129.78448000023]
["2025-06-23T12:28:27.000000000",594.585,560.0,34.58,35.57,0.996,0.001,11,50,0.01,0.02,-0.004,0.001,2278,2589,228.9,1114634.8,-1347.9241949999998,162407.32524000003]
["2025-06-23T12:28:38.000000000",594.54,505.0,88.71,90.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1107345.9000000001,0.0,90199.4470199999]
["2025-06-23T12:28:38.000000000",594.54,617.0,0.0,0.01,0.002,0.001,1331,14,21.34,23.28,-1.0,0.0,1,5,133.1,1107345.9000000001,791.33274,90199.4470199999]
["2025-06-23T12:28:50.000000000",594.465,606.0,0.0,0.01,0.004,0.003,3854,4472,11.47,11.56,-1.0,0.0,354,253,1156.2,1111206.4000000001,6873.2043300000005,90238.59806999988]
["2025-06-23T12:29:02.000000000",594.475,595.0,0.91,0.92,0.434,0.134,9051,79738,1.41,1.43,-0.566,0.135,6445,295883,208290.90000000002,1111206.4000000001,203761.656525,90240.11605000008]
["2025-06-23T12:29:26.000000000",594.195,562.0,32.19,32.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,1490,46.5,1101970.0,-276.300675,-40480.128570000124]
["2025-06-23T12:29:38.000000000",594.295,515.0,79.26,79.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1087088.3,0.0,-132482.02428499988]
["2025-06-23T12:29:38.000000000",594.295,680.0,0.0,0.01,0.001,0.0,0,0,84.33,86.23,-1.0,0.0,0,0,0.0,1087088.3,0.0,-132482.02428499988]
["2025-06-23T12:29:50.000000000",594.245,608.0,0.0,0.01,0.003,0.002,5816,873,13.7,13.79,-1.0,0.0,35,172,1163.2,1081994.4999999998,6912.25784,-143734.197865]
["2025-06-23T12:30:02.000000000",594.26,597.0,0.23,0.24,0.161,0.088,9261,302793,2.94,2.98,-0.838,0.087,3617,246337,112964.7,1081994.4999999998,297301.74114,-143737.8260199996]
["2025-06-23T12:30:14.000000000",594.005,569.0,24.78,25.1,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,989,10686,98.9,1082226.0999999999,-587.470945,-156421.11866500025]
["2025-06-23T12:30:26.000000000",594.09,550.0,43.97,44.16,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,7575,328,0.0,1067562.9,0.0,-284208.49737000023]
["2025-06-23T12:30:38.000000000",594.105,495.0,98.8,99.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1067243.4,0.0,-243384.6189299998]
["2025-06-23T12:30:50.000000000",594.195,610.0,0.0,0.01,0.003,0.002,10557,169,15.73,15.83,-1.0,0.0,7,303,2111.4,1071590.7,12545.833230000002,-178735.63858499978]
["2025-06-23T12:31:02.000000000",594.145,599.0,0.04,0.05,0.041,0.032,10877,171032,4.85,4.94,-0.948,0.02,2953,19388,40712.4,1071590.7,171710.28158,-178720.59843500002]
["2025-06-23T12:31:14.000000000",594.135,571.0,23.07,23.24,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1528,1687,305.6,1069828.8,-1815.67656,-208584.16272000043]
["2025-06-23T12:31:26.000000000",593.885,555.0,38.89,39.12,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,3197,147.70000000000002,1066111.0999999999,-877.1681450000001,-265066.91039500013]
["2025-06-23T12:31:38.000000000",593.855,495.0,98.56,99.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,1050730.2000000002,0.0,-430825.1745599999]
["2025-06-23T12:31:38.000000000",593.855,615.0,0.0,0.01,0.002,0.001,4985,52,19.88,21.44,-1.0,0.0,0,4,498.50000000000006,1050730.2000000002,2960.3671750000003,-430825.1745599999]
["2025-06-23T12:32:01.000000000",593.805,597.0,0.2,0.21,0.141,0.078,9261,305892,3.35,3.4,-0.858,0.076,3617,247398,99725.0,1059323.7,265707.54812999995,-380655.72622500046]
["2025-06-23T12:32:13.000000000",593.87,585.0,8.9,8.99,0.966,0.015,112,310,0.06,0.07,-0.034,0.015,10609,14152,16081.5,1056118.0,-93507.80084999999,-384997.6068199999]
["2025-06-23T12:32:25.000000000",593.815,540.0,53.49,54.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1050530.7,0.0,-425963.09539500024]
["2025-06-23T12:32:37.000000000",593.74,480.0,113.42,114.89,0.999,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1050642.5,0.0,-487107.26469999977]
["2025-06-23T12:32:37.000000000",593.74,612.0,0.0,0.01,0.003,0.001,2566,64,18.17,18.29,-1.0,0.0,212,7,256.59999999999997,1050642.5,1523.5368399999998,-487107.26469999977]
["2025-06-23T12:32:49.000000000",593.81,600.0,0.02,0.03,0.022,0.017,22565,153004,6.16,6.24,-1.0,0.0,2960,14875,38360.5,1050642.5,227788.48505,-487164.69304999965]
["2025-06-23T12:33:00.000000000",593.775,588.0,5.93,6.01,0.916,0.036,99,495,0.16,0.17,-0.084,0.036,846,57347,3401.9999999999995,1054604.8,-15967.797299999998,-445581.82305000006]
["2025-06-23T12:33:24.000000000",593.505,525.0,68.27,69.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1050474.5,0.0,-485087.66113499965]
["2025-06-23T12:33:24.000000000",593.505,690.0,0.0,0.01,0.001,0.0,0,0,95.14,96.82,-1.0,0.0,0,0,0.0,1050474.5,0.0,-485087.66113499965]
["2025-06-23T12:33:36.000000000",593.535,609.0,0.0,0.01,0.003,0.002,3061,1260,15.35,15.51,-1.0,0.0,24,71,612.2,1034442.1999999997,3633.6212699999996,-634802.3014800003]
["2025-06-23T12:33:48.000000000",593.455,597.0,0.17,0.18,0.125,0.069,9261,308222,3.66,3.75,-0.872,0.067,3617,249302,88134.8,1034442.1999999997,235405.79484999995,-634716.7392400006]
["2025-06-23T12:34:00.000000000",593.46,585.0,8.51,8.62,0.962,0.017,112,311,0.07,0.08,-0.038,0.017,10609,14685,18225.7,1035633.5999999999,-105902.34354000003,-636185.5592400002]
["2025-06-23T12:34:12.000000000",593.495,540.0,53.22,53.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1034273.2,0.0,-670354.9764799998]
["2025-06-23T12:34:23.000000000",593.33,480.0,112.95,114.81,0.999,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1012679.4999999998,0.0,-878299.8723700002]
["2025-06-23T12:34:23.000000000",593.33,645.0,0.0,0.01,0.001,0.0,536,1,50.22,52.06,-1.0,0.0,0,0,0.0,1012679.4999999998,0.0,-878299.8723700002]
["2025-06-23T12:34:47.000000000",593.22,594.0,0.98,0.99,0.415,0.117,4939,34907,1.73,1.75,-0.585,0.117,5558,190397,122814.90000000001,1020476.8999999998,-42962.77206,-829908.25458]
["2025-06-23T12:34:59.000000000",593.135,582.0,11.15,11.27,0.978,0.009,0,48,0.04,0.05,-0.022,0.009,5085,4046,4576.499999999999,1017987.6999999997,-27144.82327499999,-848576.2985050003]
["2025-06-23T12:35:11.000000000",592.925,520.0,72.41,73.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1003726.5999999996,0.0,-1052288.9003499998]
["2025-06-23T12:35:11.000000000",592.925,685.0,0.0,0.01,0.001,0.0,0,0,90.64,92.57,-1.0,0.0,0,0,0.0,1003726.5999999996,0.0,-1052288.9003499998]
["2025-06-23T12:35:22.000000000",592.905,624.0,0.0,0.01,0.002,0.001,0,0,29.75,31.58,-1.0,0.0,0,4,0.0,997624.1999999997,0.0,-1124534.45406]
["2025-06-23T12:35:34.000000000",592.715,594.0,0.85,0.87,0.37,0.109,4939,36518,2.1,2.14,-0.629,0.108,5558,194867,113861.5,997624.1999999997,-36696.763795000006,-1124174.09018]
["2025-06-23T12:35:46.000000000",593.04,582.0,11.01,11.18,0.971,0.012,0,48,0.05,0.06,-0.029,0.012,5085,4054,6102.0,992953.4999999997,-36187.3008,-1209417.9031199997]
["2025-06-23T12:35:58.000000000",593.215,570.0,23.19,23.3,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,2804,2749,561.2,998174.8999999998,-3324.3768600000003,-1060843.418425]
["2025-06-23T12:36:10.000000000",593.065,660.0,0.0,0.01,0.001,0.0,1,0,66.39,67.61,-1.0,0.0,0,0,0.0,1009984.6999999997,0.0,-926527.0644850002]
["2025-06-23T12:36:22.000000000",592.975,619.0,0.0,0.01,0.002,0.001,1501,1,25.08,26.59,-1.0,0.0,0,1,150.10000000000002,998444.9999999998,890.0554750000001,-1042335.01285]
["2025-06-23T12:36:34.000000000",592.935,589.0,4.34,4.4,0.826,0.06,458,522,0.41,0.42,-0.174,0.06,7895,29171,50118.0,998444.9999999998,-264579.4557,-1042264.7006100003]
["2025-06-23T12:36:46.000000000",593.095,577.0,16.08,16.23,0.987,0.005,0,28,0.03,0.04,-0.013,0.005,3108,22799,1554.0,1003466.1999999998,-9216.6963,-1025143.3560799995]
["2025-06-23T12:36:57.000000000",592.47,564.0,28.46,28.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1530,876,153.0,1003152.0999999997,-906.4791,-1113614.3141099997]
["2025-06-23T12:36:57.000000000",592.47,690.0,0.0,0.01,0.001,0.0,0,0,96.49,97.81,-1.0,0.0,0,0,0.0,1003152.0999999997,0.0,-1113614.3141099997]
["2025-06-23T12:37:09.000000000",591.93,619.0,0.0,0.01,0.002,0.001,1501,1,25.4,27.38,-1.0,0.0,0,1,150.10000000000002,955049.6999999998,888.48693,-1637804.605770001]
["2025-06-23T12:37:34.000000000",592.445,581.0,11.15,11.85,0.968,0.012,24,63,0.06,0.07,-0.032,0.012,2245,32751,2722.8,952597.6999999998,-15789.844140000003,-1633487.5766650003]
["2025-06-23T12:37:46.000000000",592.535,568.0,24.42,24.64,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,2810,1797,281.0,965837.6999999998,-1665.02335,-1414666.0543349998]
["2025-06-23T12:37:58.000000000",593.115,540.0,52.26,53.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,980514.9999999998,0.0,-1158371.388450001]
["2025-06-23T12:37:58.000000000",593.115,624.0,0.0,0.01,0.002,0.001,0,0,30.47,32.26,-1.0,0.0,0,4,0.0,980514.9999999998,0.0,-1158371.388450001]
["2025-06-23T12:38:11.000000000",593.095,612.0,0.0,0.01,0.003,0.001,2566,65,18.47,19.41,-1.0,0.0,212,8,256.59999999999997,978815.5999999999,1521.88177,-1160676.2392899997]
["2025-06-23T12:38:23.000000000",592.815,599.0,0.04,0.05,0.034,0.023,10877,175008,6.12,6.25,-0.953,0.011,2953,19759,28265.4,978815.5999999999,129048.71172,-1160128.2843300002]
["2025-06-23T12:38:47.000000000",593.375,563.0,30.31,30.5,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2852,1949,285.2,987361.5999999997,-1692.3055,-1006676.1152500001]
["2025-06-23T12:39:00.000000000",593.0,515.0,77.65,78.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,991410.5999999997,0.0,-952993.6959999998]
["2025-06-23T12:39:00.000000000",593.0,619.0,0.0,0.01,0.002,0.001,1501,1,24.4,27.59,-1.0,0.0,0,1,150.10000000000002,991410.5999999997,890.0930000000002,-952993.6959999998]
["2025-06-23T12:39:11.000000000",593.275,607.0,0.0,0.01,0.003,0.002,1194,5466,13.49,13.84,-1.0,0.0,85,75,238.79999999999998,989472.7999999998,1416.7406999999998,-937011.4157000002]
["2025-06-23T12:39:23.000000000",593.33,595.0,0.69,0.7,0.311,0.102,9051,108967,2.29,2.38,-0.69,0.102,6445,316501,158059.19999999998,989472.7999999998,157714.23395999995,-937098.2820400003]
["2025-06-23T12:39:35.000000000",593.195,566.0,27.15,27.52,0.996,0.001,20,22,0.01,0.02,-0.004,0.001,1200,4438,122.0,997920.1999999997,-699.9701000000001,-880571.8769200002]
["2025-06-23T12:39:47.000000000",593.055,530.0,62.67,63.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,986956.6999999998,0.0,-1125210.9612149992]
["2025-06-23T12:40:00.000000000",593.3,616.0,0.0,0.01,0.002,0.001,522,284,22.31,23.75,-1.0,0.0,0,0,52.2,992491.2999999998,309.7026,-1065458.2261000003]
["2025-06-23T12:40:12.000000000",592.87,603.0,0.0,0.01,0.004,0.003,7999,25884,10.03,10.36,-0.996,0.003,2429,1761,3128.4,994246.0,9906.8577,-1325736.7645799997]
["2025-06-23T12:40:25.000000000",593.425,591.0,3.11,3.2,0.726,0.08,824,2799,0.71,0.73,-0.278,0.081,10240,69266,89536.0,1001425.4999999998,-453091.856,-831696.4125750004]
["2025-06-23T12:40:37.000000000",593.385,562.0,31.34,31.59,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,1490,46.5,1001425.4999999998,-275.92402500000003,-831640.3518150002]
["2025-06-23T12:40:50.000000000",593.665,510.0,82.3,84.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1001311.0999999997,0.0,-859893.4755849998]
["2025-06-23T12:40:50.000000000",593.665,675.0,0.0,0.01,0.001,0.0,0,0,80.22,82.34,-1.0,0.0,0,0,0.0,1001311.0999999997,0.0,-859893.4755849998]
["2025-06-23T12:41:02.000000000",594.105,607.0,0.0,0.01,0.003,0.002,1194,5468,12.77,12.97,-1.0,0.0,85,75,238.79999999999998,1024979.0999999997,1418.7227400000002,-507615.7882050001]
["2025-06-23T12:41:14.000000000",594.015,596.0,0.47,0.48,0.253,0.105,5758,203469,2.44,2.49,-0.749,0.103,1674,274395,77701.20000000001,1034894.9999999998,256714.27452,-461251.4594700001]
["2025-06-23T12:41:39.000000000",594.15,563.0,30.9,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,1949,285.2,1048922.6999999997,-1694.5158,-295581.9010500001]
["2025-06-23T12:41:51.000000000",593.95,515.0,78.6,79.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1050882.5000000002,0.0,-293314.4861499998]
["2025-06-23T12:41:51.000000000",593.95,680.0,0.0,0.01,0.001,0.0,0,0,85.09,87.0,-1.0,0.0,0,0,0.0,1050882.5000000002,0.0,-293314.4861499998]
["2025-06-23T12:42:04.000000000",593.97,607.0,0.0,0.01,0.003,0.002,1194,5468,12.96,13.15,-1.0,0.0,85,75,238.79999999999998,1049772.4,1418.4003599999999,-362123.3140200003]
["2025-06-23T12:42:16.000000000",594.345,596.0,0.5,0.51,0.267,0.112,5758,205448,2.13,2.19,-0.733,0.112,1674,274868,83238.4,1054250.4000000001,271858.15776,-265383.36332999985]
["2025-06-23T12:42:28.000000000",594.34,585.0,9.35,9.47,0.949,0.008,112,320,0.07,0.08,-0.036,0.015,10609,19105,16003.099999999999,1080600.8999999997,-94047.76726,-306461.31722]
["2025-06-23T12:42:40.000000000",594.625,545.0,49.37,49.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1080600.8999999997,0.0,-306608.2726249998]
["2025-06-23T12:42:52.000000000",594.55,490.0,104.27,104.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1079769.8,0.0,88131.33560000021]
["2025-06-23T12:43:04.000000000",594.895,609.0,0.0,0.01,0.003,0.002,3061,1270,14.05,14.34,-1.0,0.0,24,73,612.2,1085020.9999999998,3641.9471900000003,3524.157980000091]
["2025-06-23T12:43:16.000000000",594.825,598.0,0.12,0.13,0.113,0.077,2302,301811,3.25,3.34,-0.887,0.077,1689,104835,30730.7,1120533.5,28076.334824999998,243812.224425]
["2025-06-23T12:43:27.000000000",594.79,587.0,7.78,7.93,0.941,0.015,149,230,0.09,0.1,-0.049,0.021,24563,24040,51805.8,1109603.1,-305477.00651999994,97716.26473000001]
["2025-06-23T12:43:39.000000000",594.66,555.0,39.53,39.86,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1477,3272,147.70000000000002,1109603.1,-878.3128200000001,97694.9074200002]
["2025-06-23T12:43:51.000000000",594.67,500.0,94.27,94.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1102086.7999999998,0.0,-22275.148859999743]
["2025-06-23T12:43:51.000000000",594.67,616.0,0.0,0.01,0.002,0.001,522,284,20.8,22.3,-0.998,0.001,0,0,52.2,1102086.7999999998,310.41774000000004,-22275.148859999743]
["2025-06-23T12:44:03.000000000",594.71,605.0,0.0,0.01,0.004,0.003,9783,14754,10.22,10.39,-0.996,0.003,713,1110,3148.8,1094137.2999999998,16182.059100000002,-84158.00681000028]
["2025-06-23T12:44:27.000000000",594.59,589.0,5.73,5.83,0.901,0.037,458,912,0.2,0.21,-0.096,0.039,7895,51655,32485.1,1095030.9,-173001.31180999998,-41004.71016999988]
["2025-06-23T12:44:39.000000000",594.58,561.0,33.44,33.63,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,463,4646,0.0,1095030.9,0.0,-41004.020539999954]
["2025-06-23T12:44:51.000000000",594.6,510.0,84.52,84.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1093751.4999999998,0.0,-134496.7362000003]
["2025-06-23T12:44:51.000000000",594.6,675.0,0.0,0.01,0.001,0.0,0,0,79.06,81.38,-0.999,0.0,0,0,0.0,1093751.4999999998,0.0,-134496.7362000003]
["2025-06-23T12:45:03.000000000",594.81,607.0,0.0,0.01,0.004,0.002,1194,5468,12.1,12.34,-0.996,0.002,85,75,255.79999999999998,1100915.2,1319.2885800000001,-42310.02492000021]
["2025-06-23T12:45:15.000000000",594.835,596.0,0.6,0.61,0.33,0.131,5758,212846,1.78,1.8,-0.67,0.131,1674,276192,97359.2,1109584.5999999999,318239.10434,83102.01850999998]
["2025-06-23T12:45:28.000000000",595.345,569.0,26.23,26.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,989,10829,98.9,1136607.2999999996,-588.7962050000001,534788.2926349997]
["2025-06-23T12:45:53.000000000",595.205,535.0,59.89,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1130474.7,0.0,467857.9142249996]
["2025-06-23T12:45:53.000000000",595.205,700.0,0.0,0.01,0.001,0.0,21,0,104.42,105.6,-0.999,0.0,0,11,0.0,1130474.7,0.0,467857.9142249996]
["2025-06-23T12:46:08.000000000",595.15,613.0,0.0,0.01,0.003,0.001,1320,22,17.32,18.59,-0.997,0.001,39,3,135.9,1123709.0999999999,762.3871500000001,466257.76935]
["2025-06-23T12:46:22.000000000",595.27,603.0,0.0,0.01,0.005,0.005,7999,26080,7.62,7.84,-0.995,0.005,2429,1762,5214.0,1129118.5,16578.2695,466993.4818899997]
["2025-06-23T12:46:35.000000000",595.165,593.0,2.68,2.74,0.739,0.095,2853,29495,0.53,0.55,-0.261,0.095,5065,160034,75221.0,1126744.4,-125067.97309999999,421876.75859999977]
["2025-06-23T12:46:47.000000000",595.14,566.0,29.02,29.34,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4441,120.0,1126968.9999999998,-714.168,396579.8709599996]
["2025-06-23T12:46:59.000000000",595.09,540.0,54.78,55.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1127062.4999999998,0.0,336596.5910700006]
["2025-06-23T12:47:11.000000000",594.945,619.0,0.0,0.01,0.002,0.001,1501,1,23.34,24.51,-0.998,0.001,0,1,150.10000000000002,1127062.4999999998,893.0124450000002,336514.57573500025]
["2025-06-23T12:47:23.000000000",594.735,608.0,0.0,0.01,0.003,0.002,5816,875,13.23,13.37,-1.0,0.0,35,179,1163.2,1101700.2999999996,6917.957520000001,289096.52035500004]
["2025-06-23T12:47:35.000000000",594.92,597.0,0.31,0.32,0.211,0.11,9261,344272,2.38,2.46,-0.789,0.11,3617,253503,141658.0,1110814.8,369350.13279999996,122259.62951999994]
["2025-06-23T12:47:46.000000000",594.895,593.0,2.48,2.54,0.706,0.101,2853,29700,0.62,0.63,-0.294,0.101,5065,162694,79971.8,1112261.5999999999,-132906.68174000003,141167.39371000012]
["2025-06-23T12:47:58.000000000",594.705,555.0,39.61,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3272,0.0,1112261.5999999999,0.0,141122.30709]
["2025-06-23T12:47:58.000000000",594.705,635.0,0.0,0.01,0.001,0.0,251,0,39.38,40.65,-0.999,0.0,0,0,0.0,1112261.5999999999,0.0,141122.30709]
["2025-06-23T12:48:10.000000000",594.48,616.0,0.0,0.01,0.002,0.001,522,284,20.42,21.83,-0.998,0.001,0,0,52.2,1107356.5999999999,310.31856000000005,2040.2553599998544]
["2025-06-23T12:48:21.000000000",594.02,605.0,0.0,0.01,0.004,0.003,9783,14760,10.8,11.05,-0.996,0.003,713,1110,3148.8,1091410.5999999999,16163.2842,-280206.3622399999]
["2025-06-23T12:48:45.000000000",594.215,572.0,21.95,22.4,1.0,0.0,3,9,0.02,0.03,-0.008,0.002,20948,3118,4189.6,1080441.3,-24895.231640000005,-406109.70538500004]
["2025-06-23T12:48:56.000000000",594.31,561.0,33.1,33.4,1.0,0.0,0,48,0.0,0.01,-0.002,0.0,463,4647,0.0,1080441.3,0.0,-406174.6320899999]
["2025-06-23T12:49:08.000000000",594.325,510.0,84.25,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1089967.7999999998,0.0,-253978.8455000002]
["2025-06-23T12:49:08.000000000",594.325,618.0,0.0,0.01,0.002,0.001,1017,2,22.75,24.2,-0.998,0.001,0,47,101.70000000000002,1089967.7999999998,604.4285250000001,-253978.8455000002]
["2025-06-23T12:49:20.000000000",594.28,607.0,0.0,0.01,0.004,0.002,1194,5470,12.5,12.84,-0.996,0.002,85,75,255.79999999999998,1082885.0999999999,1318.11304,-341155.3482000001]
["2025-06-23T12:49:32.000000000",594.22,579.0,15.18,15.32,0.986,0.005,5,104,0.03,0.04,-0.014,0.005,2452,5336,1228.5,1064814.4999999998,-7270.2817000000005,-263360.0866599998]
["2025-06-23T12:49:44.000000000",594.29,568.0,26.11,26.36,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,2810,1811,281.0,1064814.4999999998,-1669.9549,-263391.1108699999]
["2025-06-23T12:50:08.000000000",594.33,520.0,73.98,74.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1099421.7,0.0,-44950.9608900002]
["2025-06-23T12:50:08.000000000",594.33,620.0,0.0,0.01,0.002,0.001,1829,198,24.93,26.33,-0.998,0.001,7,0,183.6,1099421.7,1082.8692600000002,-44950.9608900002]
["2025-06-23T12:50:20.000000000",594.58,609.0,0.0,0.01,0.003,0.002,3061,1270,14.34,14.62,-0.997,0.002,24,75,617.0,1088997.4999999998,3611.47892,-213176.55114000032]
["2025-06-23T12:50:32.000000000",594.475,581.0,13.44,13.6,1.0,0.0,24,71,0.05,0.06,-0.022,0.008,2245,34311,1796.0,1090364.9999999998,-10676.771,-223993.42419999992]
["2025-06-23T12:50:43.000000000",594.495,570.0,24.44,24.58,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2804,3193,280.40000000000003,1090364.9999999998,-1666.9639800000002,-224000.96004000015]
["2025-06-23T12:50:55.000000000",594.455,555.0,39.35,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3272,0.0,1092817.2999999998,0.0,-203457.57384499983]
["2025-06-23T12:50:55.000000000",594.455,635.0,0.0,0.01,0.001,0.0,251,0,40.11,41.05,-0.999,0.0,0,0,0.0,1092817.2999999998,0.0,-203457.57384499983]
["2025-06-23T12:51:19.000000000",594.38,611.0,0.0,0.01,0.003,0.001,2241,106,16.21,16.98,-1.0,0.0,28,42,224.10000000000002,1076072.5,1332.0055800000002,-129152.23582000023]
["2025-06-23T12:51:31.000000000",594.5,600.0,0.02,0.03,0.024,0.021,22565,160758,5.47,5.59,-1.0,0.0,2960,15698,47386.5,1080892.9,281712.7425,-65364.680500000126]
["2025-06-23T12:51:43.000000000",594.425,572.0,22.39,22.66,0.992,0.002,3,9,0.02,0.03,-0.008,0.002,20948,4133,4190.2,1080892.9,-24900.463249999997,-65356.43432499987]
["2025-06-23T12:51:54.000000000",594.305,561.0,33.2,33.41,1.0,0.0,0,48,0.0,0.01,-0.002,0.0,463,4652,0.0,1085734.9,0.0,-329854.13262499997]
["2025-06-23T12:51:54.000000000",594.305,645.0,0.0,0.01,0.001,0.0,536,1,50.27,51.12,-0.999,0.0,0,0,0.0,1085734.9,0.0,-329854.13262499997]
["2025-06-23T12:52:06.000000000",594.33,618.0,0.0,0.01,0.002,0.001,1017,2,23.31,24.01,-1.0,0.0,0,47,101.70000000000002,1075710.2,604.4336100000002,-182851.56780000016]
["2025-06-23T12:52:18.000000000",594.06,607.0,0.0,0.01,0.003,0.002,1194,5470,12.87,12.99,-0.996,0.002,85,75,255.79999999999998,1081423.9,1317.62508,-470131.36121999985]
["2025-06-23T12:52:42.000000000",593.825,572.0,21.79,22.18,1.0,0.0,3,9,0.02,0.03,-0.008,0.002,20948,4133,4189.6,1057677.7,-24878.892200000002,-452226.8349250001]
["2025-06-23T12:52:54.000000000",594.015,560.0,33.98,34.12,1.0,0.0,11,50,0.0,0.01,-0.001,0.0,2278,2607,0.0,1074684.1000000003,0.0,-661909.1324550002]
["2025-06-23T12:53:06.000000000",593.905,500.0,93.59,94.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1061160.9999999998,0.0,-507724.63325999986]
["2025-06-23T12:53:06.000000000",593.905,616.0,0.0,0.01,0.002,0.001,522,284,21.4,22.48,-1.0,0.0,0,0,52.2,1061160.9999999998,310.01841,-507724.63325999986]
["2025-06-23T12:53:18.000000000",594.65,605.0,0.0,0.01,0.004,0.003,9783,14761,10.08,10.44,-0.996,0.003,713,1110,3148.8,1111384.5999999999,16180.4265,-40547.99420000006]
["2025-06-23T12:53:29.000000000",594.285,577.0,17.24,17.47,1.0,0.0,0,29,0.03,0.04,-0.012,0.004,3108,22821,1243.2,1111384.5999999999,-7388.1511199999995,-40523.10558000036]
["2025-06-23T12:53:42.000000000",594.045,566.0,28.0,28.19,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4441,120.0,1088399.2,-712.8539999999999,-327535.02737999987]
["2025-06-23T12:53:53.000000000",594.28,535.0,58.77,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1082647.9999999998,0.0,-431709.95175999973]
["2025-06-23T12:54:05.000000000",594.33,618.0,0.0,0.01,0.002,0.001,1017,2,22.75,24.43,-1.0,0.0,0,47,101.70000000000002,1072805.1,604.4336100000002,-217122.41859000022]
["2025-06-23T12:54:17.000000000",594.335,607.0,0.0,0.01,0.004,0.002,1194,5470,12.59,12.81,-1.0,0.0,85,75,238.79999999999998,1072805.1,1419.27198,-217124.24520499996]
["2025-06-23T12:54:29.000000000",594.45,579.0,15.35,15.62,1.0,0.0,5,104,0.04,0.05,-0.017,0.006,2452,5343,1471.2,1151008.9000000001,-8745.548400000001,-641353.8883500001]
["2025-06-23T12:54:40.000000000",594.405,568.0,26.35,26.68,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,2810,1811,281.0,1102159.8999999997,-1670.27805,-166984.41343500014]
["2025-06-23T12:54:52.000000000",594.4,545.0,49.32,49.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1097936.7999999998,0.0,-224478.72640000028]
["2025-06-23T12:54:52.000000000",594.4,625.0,0.0,0.01,0.002,0.001,2050,2,29.88,31.66,-0.998,0.001,0,4,204.99999999999997,1097936.7999999998,1218.52,-224478.72640000028]
["2025-06-23T12:55:04.000000000",594.11,614.0,0.0,0.01,0.002,0.001,611,637,18.8,20.35,-0.998,0.001,0,22,61.1,1072899.5,363.00121,-522444.29303000023]
["2025-06-23T12:55:16.000000000",593.98,602.0,0.0,0.01,0.005,0.005,16338,58236,7.96,8.09,-0.995,0.005,2762,2022,9550.0,1072899.5,40319.362400000005,-522329.9745400001]
["2025-06-23T12:55:40.000000000",593.885,567.0,26.86,27.04,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,1385,2774,138.5,1057139.5,-822.530725,-488792.8920549995]
["2025-06-23T12:55:52.000000000",593.815,535.0,58.75,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1074390.8,0.0,-620202.9509700001]
["2025-06-23T12:55:52.000000000",593.815,623.0,0.0,0.01,0.002,0.001,497,11,27.95,29.49,-0.998,0.001,0,1,49.7,1074390.8,295.12605500000006,-620202.9509700001]
["2025-06-23T12:56:03.000000000",593.565,611.0,0.0,0.01,0.003,0.001,2241,106,16.11,17.78,-0.997,0.001,28,42,226.9,1074390.8,1313.5593450000003,-619941.8414700002]
["2025-06-23T12:56:15.000000000",593.65,599.0,0.04,0.05,0.037,0.027,10877,180358,5.33,5.45,-0.948,0.015,2953,20565,33797.4,1039627.7999999999,148046.81159999996,-733129.2548000002]
["2025-06-23T12:56:28.000000000",593.63,570.0,23.46,23.79,0.992,0.002,2,0,0.02,0.03,-0.007,0.002,2804,3276,561.2,1037633.0999999997,-3326.7025200000003,-747303.5917300006]
["2025-06-23T12:56:39.000000000",593.78,550.0,43.72,43.88,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,7575,362,0.0,1038342.0999999997,0.0,-734909.0366199999]
["2025-06-23T12:56:51.000000000",593.825,685.0,0.0,0.01,0.001,0.0,0,0,90.2,91.71,-1.0,0.0,0,0,0.0,1050289.7,0.0,-608034.6384250002]
["2025-06-23T12:57:03.000000000",594.325,609.0,0.0,0.01,0.003,0.002,3061,1270,14.59,14.74,-1.0,0.0,24,75,612.2,1050289.7,3638.4576500000007,-608546.6029250006]
["2025-06-23T12:57:15.000000000",594.215,598.0,0.1,0.11,0.09,0.059,2302,313657,3.85,3.96,-0.91,0.059,1689,105420,23546.899999999998,1083796.0,21490.97390499999,-350176.84164999996]
["2025-06-23T12:57:27.000000000",593.67,569.0,24.66,24.87,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,989,10935,197.8,1067907.6,-1174.27926,-352258.84385999996]
["2025-06-23T12:57:39.000000000",593.695,545.0,48.62,48.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,25,0.0,1040065.0999999999,0.0,-771025.1658549999]
["2025-06-23T12:57:50.000000000",593.7,598.0,0.09,0.1,0.073,0.047,2302,313738,4.34,4.44,-0.921,0.041,1689,105423,17744.300000000003,1045137.6999999998,23121.646499999995,-636413.7465000004]
["2025-06-23T12:58:03.000000000",593.895,608.0,0.0,0.01,0.003,0.002,5816,875,14.03,14.3,-1.0,0.0,35,179,1163.2,1045137.6999999998,6908.18664,-636622.7757750001]
["2025-06-23T12:58:15.000000000",594.07,597.0,0.23,0.24,0.145,0.079,9261,351152,3.12,3.18,-0.853,0.078,3617,254222,101374.5,1052394.0000000002,267030.30651,-480361.4375800004]
["2025-06-23T12:58:27.000000000",593.88,568.0,25.85,26.0,0.993,0.002,0,6,0.02,0.03,-0.007,0.002,2810,1951,562.0,1060739.2,-3337.6056,-375787.07208]
["2025-06-23T12:58:40.000000000",593.605,540.0,53.56,53.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1048576.8999999997,0.0,-634028.9068949998]
["2025-06-23T12:58:52.000000000",593.65,480.0,112.63,114.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1059800.9,0.0,-810982.2967499999]
["2025-06-23T12:58:52.000000000",593.65,612.0,0.0,0.01,0.003,0.001,2566,65,18.31,18.41,-0.997,0.001,212,8,277.8,1059800.9,1397.4521,-810982.2967499999]
["2025-06-23T12:59:04.000000000",593.855,600.0,0.02,0.03,0.022,0.017,22565,161226,6.09,6.22,-0.978,0.017,2960,15989,43392.5,1059800.9,197922.963675,-811262.3462250001]
["2025-06-23T12:59:15.000000000",593.7,588.0,5.92,5.98,0.898,0.035,99,747,0.23,0.24,-0.098,0.037,846,69758,3476.7000000000003,1057239.2000000002,-16526.8269,-491119.3265999998]
["2025-06-23T12:59:39.000000000",593.73,525.0,68.68,68.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1065011.0,0.0,-718484.5476000004]
["2025-06-23T12:59:39.000000000",593.73,690.0,0.0,0.01,0.001,0.0,0,1,95.45,96.61,-0.999,0.0,0,0,0.0,1065011.0,0.0,-718484.5476000004]
["2025-06-23T12:59:51.000000000",593.62,609.0,0.0,0.01,0.003,0.002,3061,1270,15.33,15.44,-0.997,0.002,24,75,617.0,1059921.5,3605.64788,-816329.0090200006]
["2025-06-23T13:00:04.000000000",593.45,597.0,0.16,0.17,0.127,0.071,9261,352345,3.69,3.75,-0.873,0.071,3617,254250,91433.8,1059921.5,237809.65780000002,-816095.2299500004]
["2025-06-23T13:00:16.000000000",593.35,585.0,8.44,8.56,0.945,0.021,112,327,0.12,0.13,-0.055,0.021,10609,24401,22514.100000000002,1024570.3999999999,-130796.29395000002,-834973.9870000003]
["2025-06-23T13:00:28.000000000",593.29,540.0,53.22,53.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1045605.7999999999,0.0,-1004660.6738799993]
["2025-06-23T13:00:40.000000000",593.665,480.0,112.7,114.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,465,0,0.0,1048166.3,0.0,-958940.5441850004]
["2025-06-23T13:00:52.000000000",593.77,606.0,0.0,0.01,0.004,0.002,3854,4561,12.15,12.53,-1.0,0.0,354,324,770.8000000000001,1047327.5,4576.77916,-637069.4897100001]
["2025-06-23T13:01:04.000000000",593.73,594.0,1.16,1.18,0.471,0.121,4939,78665,1.42,1.43,-0.53,0.121,5558,247493,127013.70000000001,1047327.5,-44469.78327,-637026.5727899999]
["2025-06-23T13:01:16.000000000",593.655,582.0,11.67,11.8,0.969,0.011,0,214,0.07,0.08,-0.03,0.011,5085,5908,5593.499999999999,1043281.3999999999,-33206.092424999995,-692777.5753499996]
["2025-06-23T13:01:28.000000000",593.68,525.0,67.49,69.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1034465.3999999998,0.0,-772713.7028799995]
["2025-06-23T13:01:28.000000000",593.68,690.0,0.0,0.01,0.001,0.0,0,1,95.28,97.47,-1.0,0.0,0,0,0.0,1034465.3999999998,0.0,-772713.7028799995]
["2025-06-23T13:01:40.000000000",594.085,635.0,0.0,0.01,0.001,0.0,251,0,40.27,41.86,-1.0,0.0,0,0,0.0,1068040.2999999998,0.0,-330052.8330249997]
["2025-06-23T13:01:52.000000000",593.98,598.0,0.09,0.1,0.089,0.058,2302,316363,4.08,4.19,-0.908,0.053,1689,105560,22303.300000000003,1068040.2999999998,26134.526020000016,-329994.49870000005]
["2025-06-23T13:02:03.000000000",594.075,587.0,7.18,7.3,0.917,0.026,149,299,0.17,0.18,-0.078,0.029,24563,30462,71620.1,1083400.1,-420874.21597500006,-583828.9884749993]
["2025-06-23T13:02:27.000000000",594.15,530.0,62.99,65.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1086606.8,0.0,-509995.7822999998]
["2025-06-23T13:02:27.000000000",594.15,695.0,0.0,0.01,0.001,0.0,0,0,99.66,101.97,-0.999,0.0,0,0,0.0,1086606.8,0.0,-509995.7822999998]
["2025-06-23T13:02:39.000000000",594.365,640.0,0.0,0.01,0.001,0.0,387,0,44.72,46.77,-0.999,0.0,0,0,0.0,1086794.9000000001,0.0,-466208.61306499975]
["2025-06-23T13:02:51.000000000",594.44,600.0,0.02,0.03,0.023,0.019,22565,161431,5.52,5.66,-0.977,0.019,2960,16401,48497.5,1086794.9000000001,221425.9278,-466267.4416400003]
["2025-06-23T13:03:03.000000000",594.38,589.0,5.57,5.66,0.887,0.043,458,1001,0.24,0.25,-0.113,0.043,7895,63220,35917.899999999994,1083700.9000000001,-190077.37457999997,-208607.7654600005]
["2025-06-23T13:03:15.000000000",594.36,578.0,16.32,16.52,1.0,0.0,5,26,0.04,0.05,-0.016,0.005,2377,5409,1188.5,1094298.7,-7063.9686,-145451.18484000032]
["2025-06-23T13:03:26.000000000",594.605,510.0,83.54,85.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1106011.3999999997,0.0,-322387.69574000017]
["2025-06-23T13:03:38.000000000",594.51,650.0,0.0,0.01,0.001,0.0,0,0,54.42,57.03,-0.999,0.0,0,0,0.0,1108494.9999999998,0.0,-207789.56813999978]
["2025-06-23T13:03:50.000000000",594.295,602.0,0.0,0.01,0.005,0.005,16338,58321,7.67,7.78,-0.995,0.005,2762,2051,9550.0,1108494.9999999998,40340.7446,-207714.42263]
["2025-06-23T13:04:02.000000000",594.275,591.0,3.7,3.78,0.795,0.071,824,3858,0.44,0.46,-0.204,0.071,10240,92162,78554.4,1096688.7,-397294.23139999993,-397030.96757500013]
["2025-06-23T13:04:14.000000000",594.715,580.0,14.53,14.83,1.0,0.0,77,75,0.05,0.06,-0.021,0.007,10105,16858,7073.5,1109650.8999999997,-42067.165525000004,-230892.74631499976]
["2025-06-23T13:04:26.000000000",594.865,520.0,73.52,75.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1115512.5999999999,0.0,-33487.33031000024]
["2025-06-23T13:04:26.000000000",594.865,685.0,0.0,0.01,0.001,0.0,0,0,89.44,91.77,-0.999,0.0,0,0,0.0,1115512.5999999999,0.0,-33487.33031000024]
["2025-06-23T13:04:50.000000000",594.79,604.0,0.0,0.01,0.005,0.004,5268,22352,8.95,9.4,-1.0,0.0,898,677,2107.2,1105903.5999999999,12533.414879999998,206055.47886000003]
["2025-06-23T13:05:03.000000000",594.73,593.0,2.39,2.44,0.692,0.1,2853,34562,0.69,0.7,-0.306,0.1,5065,200049,79180.0,1118558.9,-131554.276,-29549.16005000026]
["2025-06-23T13:05:15.000000000",595.195,583.0,12.15,12.32,0.953,0.002,34,71,0.06,0.07,-0.026,0.01,4676,17433,4682.799999999999,1126520.2999999998,-27790.84494,315339.6677549998]
["2025-06-23T13:05:27.000000000",594.985,535.0,58.62,60.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,2,0.0,1124823.4000000001,0.0,59032.03176000005]
["2025-06-23T13:05:27.000000000",594.985,700.0,0.0,0.01,0.001,0.0,21,0,103.31,106.19,-0.999,0.0,0,11,0.0,1124823.4000000001,0.0,59032.03176000005]
["2025-06-23T13:05:39.000000000",594.745,645.0,0.0,0.01,0.001,0.0,536,1,49.07,51.59,-0.999,0.0,0,0,0.0,1124823.4000000001,0.0,59008.219920000236]
["2025-06-23T13:05:51.000000000",594.63,601.0,0.01,0.02,0.015,0.013,9190,64127,6.24,6.46,-1.0,0.0,4296,3483,11947.0,1106523.7999999996,71040.4461,38307.253860000004]
["2025-06-23T13:06:03.000000000",594.75,590.0,4.99,5.08,0.859,0.05,1664,5235,0.29,0.3,-0.14,0.052,4613,131959,32307.599999999995,1115555.2999999998,-93183.05099999999,-99116.87175000025]
["2025-06-23T13:06:27.000000000",594.65,545.0,48.44,50.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,28,0.0,1121807.8,0.0,-66775.62709999962]
["2025-06-23T13:06:39.000000000",594.17,490.0,103.42,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,142,0,0.0,1121807.8,0.0,-66721.72597999977]
["2025-06-23T13:06:39.000000000",594.17,655.0,0.0,0.01,0.001,0.0,2,0,59.34,61.59,-0.999,0.0,0,0,0.0,1121807.8,0.0,-66721.72597999977]
["2025-06-23T13:06:51.000000000",594.33,603.0,0.0,0.01,0.005,0.004,7999,26105,8.57,8.74,-0.995,0.004,2429,1779,4171.200000000001,1098127.3,13241.6724,-402087.42386999994]
["2025-06-23T13:07:03.000000000",594.4,592.0,2.92,2.97,0.728,0.089,1403,9732,0.57,0.59,-0.271,0.09,2535,137983,35301.7,1082921.0999999999,-61391.4152,-280786.8327999998]
["2025-06-23T13:07:15.000000000",594.41,564.0,30.17,30.53,0.996,0.001,1,16,0.01,0.02,-0.004,0.001,1530,876,153.1,1090182.8,-908.8528900000001,-154388.4869399996]
["2025-06-23T13:07:27.000000000",594.4,525.0,68.43,70.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1091036.4999999998,0.0,-156973.31279999996]
["2025-06-23T13:07:27.000000000",594.4,690.0,0.0,0.01,0.001,0.0,0,1,94.34,96.59,-1.0,0.0,0,0,0.0,1091036.4999999998,0.0,-156973.31279999996]
["2025-06-23T13:07:51.000000000",594.795,605.0,0.0,0.01,0.004,0.003,9783,14877,10.13,10.32,-0.996,0.003,713,1112,3148.8,1122286.6,16184.371949999999,-2335.1651700001808]
["2025-06-23T13:08:03.000000000",594.71,614.0,0.0,0.01,0.002,0.001,611,637,18.34,20.56,-0.997,0.001,0,22,61.1,1125017.1,363.36781,36772.703430000285]
["2025-06-23T13:08:15.000000000",594.79,584.0,10.78,10.91,0.95,0.005,19,213,0.07,0.08,-0.032,0.012,610,17567,741.5,1115785.5999999996,-4297.35775,216643.93043999997]
["2025-06-23T13:08:27.000000000",594.93,540.0,53.43,55.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,1,0.0,1134798.9999999998,0.0,181076.46438000072]
["2025-06-23T13:08:39.000000000",594.94,485.0,108.42,110.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1134798.9999999998,0.0,181079.50804000025]
["2025-06-23T13:08:39.000000000",594.94,613.0,0.0,0.01,0.003,0.001,1320,22,17.34,19.07,-0.997,0.001,39,3,135.9,1134798.9999999998,762.1181400000003,181079.50804000025]
["2025-06-23T13:08:50.000000000",594.95,602.0,0.0,0.01,0.006,0.006,16338,58518,7.01,7.16,-0.994,0.006,2762,2052,11460.0,1134524.5999999999,48462.247200000005,180100.88419999983]
["2025-06-23T13:09:15.000000000",595.135,588.0,7.18,7.31,0.928,0.023,99,764,0.13,0.14,-0.065,0.027,846,71528,2511.9,1151096.9999999998,-12238.951275,313364.76344000007]
["2025-06-23T13:09:27.000000000",595.115,561.0,34.05,34.27,1.0,0.0,0,94,0.01,0.02,-0.004,0.001,463,4815,46.300000000000004,1152949.1999999995,-275.538245,324376.95259]
["2025-06-23T13:09:38.000000000",595.21,515.0,79.0,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1148450.8999999997,0.0,341679.7052900003]
["2025-06-23T13:09:38.000000000",595.21,680.0,0.0,0.01,0.001,0.0,0,0,83.78,85.99,-0.999,0.0,0,0,0.0,1148450.8999999997,0.0,341679.7052900003]
["2025-06-23T13:09:50.000000000",595.155,609.0,0.0,0.01,0.003,0.002,3061,1270,13.82,14.08,-0.997,0.002,24,75,617.0,1151332.4999999998,3614.97147,373824.5925150001]
["2025-06-23T13:10:03.000000000",595.185,599.0,0.07,0.08,0.067,0.051,10877,183895,3.85,4.0,-0.933,0.051,2953,20867,70533.0,1150517.7999999996,240528.54294,367089.87171]
["2025-06-23T13:10:15.000000000",595.48,572.0,23.02,23.56,1.0,0.0,3,9,0.02,0.03,-0.008,0.002,20948,4142,4189.6,1165137.5999999996,-24948.230080000005,568853.7072799999]
["2025-06-23T13:10:38.000000000",595.445,550.0,44.99,45.82,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,7575,391,0.0,1156269.6999999997,0.0,530649.2705450004]
["2025-06-23T13:10:51.000000000",595.495,500.0,94.35,96.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1167760.4,0.0,608086.1462800003]
["2025-06-23T13:10:51.000000000",595.495,616.0,0.0,0.01,0.002,0.001,522,284,19.5,21.72,-0.998,0.001,0,0,52.2,1167760.4,310.84839000000005,608086.1462800003]
["2025-06-23T13:11:03.000000000",595.625,606.0,0.0,0.01,0.004,0.003,3854,4693,10.34,10.66,-0.996,0.003,354,334,1262.3999999999999,1166858.9,6254.0625,607596.4668750004]
["2025-06-23T13:11:15.000000000",595.545,579.0,16.51,17.19,1.0,0.0,5,105,0.03,0.04,-0.013,0.004,2452,5557,980.8,1188671.7999999996,-5841.10536,783493.0465500002]
["2025-06-23T13:11:27.000000000",595.49,569.0,25.54,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,989,10937,98.9,1188671.7999999996,-588.93961,783420.6891]
["2025-06-23T13:11:39.000000000",595.61,555.0,40.04,41.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,3289,147.70000000000002,1158836.4999999998,-879.7159700000001,795527.09211]
["2025-06-23T13:11:51.000000000",595.935,623.0,0.0,0.01,0.002,0.001,497,11,26.35,28.51,-0.998,0.001,0,1,49.7,1181478.8,296.179695,912675.6443699996]
["2025-06-23T13:12:03.000000000",596.005,614.0,0.0,0.01,0.003,0.001,611,637,16.82,19.15,-0.997,0.001,0,23,61.1,1185996.3999999997,364.159055,1060631.4258399997]
["2025-06-23T13:12:14.000000000",595.87,604.0,0.0,0.01,0.005,0.005,5268,22365,7.94,8.23,-0.995,0.005,898,677,3083.0,1177894.7,13019.7595,990138.7070300002]
["2025-06-23T13:12:26.000000000",595.675,577.0,17.86,19.51,1.0,0.0,0,29,0.02,0.03,-0.009,0.003,3108,23516,932.4,1177894.7,-5554.0737,989814.6815750002]
["2025-06-23T13:12:38.000000000",595.795,567.0,28.56,29.09,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1385,3014,138.5,1172040.4999999998,-825.176075,848161.2503050001]
["2025-06-23T13:12:38.000000000",595.795,675.0,0.0,0.01,0.001,0.0,0,0,78.27,80.08,-0.999,0.0,0,0,0.0,1172040.4999999998,0.0,848161.2503050001]
["2025-06-23T13:12:50.000000000",595.45,625.0,0.0,0.01,0.002,0.001,2050,2,28.33,30.41,-0.998,0.001,0,4,204.99999999999997,1167428.3999999994,1220.6725,822629.6567000002]
["2025-06-23T13:13:02.000000000",595.4,615.0,0.0,0.01,0.002,0.001,4985,56,18.28,20.72,-0.998,0.001,0,4,498.50000000000006,1146327.8999999994,2968.0690000000004,563383.5558000001]
["2025-06-23T13:13:26.000000000",595.3,584.0,11.27,11.37,1.0,0.0,19,213,0.04,0.05,-0.021,0.009,610,17916,548.9999999999999,1146228.5999999999,-3268.196999999999,524705.7542000003]
["2025-06-23T13:13:39.000000000",595.34,574.0,20.86,21.79,1.0,0.0,9,11,0.02,0.03,-0.008,0.002,5327,15394,1065.4,1147883.4,-6342.75236,520225.9522000002]
["2025-06-23T13:13:51.000000000",595.425,564.0,30.7,31.5,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1530,876,153.0,1148227.6999999995,-911.0002499999999,539617.601025]
["2025-06-23T13:13:51.000000000",595.425,660.0,0.0,0.01,0.001,0.0,1,0,63.34,65.64,-0.999,0.0,0,0,0.0,1148227.6999999995,0.0,539617.601025]
["2025-06-23T13:14:04.000000000",595.725,622.0,0.0,0.01,0.002,0.001,1363,0,25.39,27.5,-0.998,0.001,0,1,136.3,1158910.2999999998,811.9731750000001,784709.8203750005]
["2025-06-23T13:14:17.000000000",595.815,595.0,1.59,1.61,0.606,0.132,9051,192440,0.79,0.81,-0.394,0.133,6445,362869,205191.69999999998,1173878.9999999998,201115.56580499996,906337.0951800003]
["2025-06-23T13:14:29.000000000",595.615,585.0,10.59,10.7,0.953,0.001,112,349,0.05,0.06,-0.026,0.011,10609,26791,11681.099999999999,1173878.9999999998,-69440.96600500001,906032.8607800002]
["2025-06-23T13:14:42.000000000",595.58,575.0,19.84,20.79,1.0,0.0,34,31,0.02,0.03,-0.008,0.003,2093,14760,627.9,1164595.7999999998,-3739.6468200000004,775348.6760400002]
["2025-06-23T13:14:54.000000000",595.575,695.0,0.0,0.01,0.001,0.0,0,0,98.61,100.57,-0.999,0.0,0,0,0.0,1163442.2999999998,0.0,724708.1670749999]
["2025-06-23T13:15:06.000000000",595.895,645.0,0.0,0.01,0.001,0.0,536,1,48.59,50.57,-0.999,0.0,0,0,0.0,1170210.9999999995,0.0,784781.7970999999]
["2025-06-23T13:15:18.000000000",595.78,602.0,0.0,0.01,0.006,0.007,16338,58652,6.17,6.34,-0.994,0.007,2762,2053,13369.999999999998,1177173.0999999999,56618.164959999995,934118.0999799999]
["2025-06-23T13:15:30.000000000",595.79,592.0,4.01,4.09,0.852,0.062,1403,9943,0.27,0.28,-0.147,0.063,2535,146687,24669.100000000002,1177173.0999999999,-43325.25301,934133.7788900003]
["2025-06-23T13:15:42.000000000",595.845,582.0,13.79,13.92,1.0,0.0,0,285,0.03,0.04,-0.015,0.006,5085,6967,3051.0,1175194.5999999999,-18179.23095,908595.6986699997]
["2025-06-23T13:15:54.000000000",595.795,535.0,59.61,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1178510.1999999997,0.0,953053.9390299999]
["2025-06-23T13:16:07.000000000",595.655,680.0,0.0,0.01,0.001,0.0,0,0,83.29,85.57,-0.999,0.0,0,0,0.0,1176192.8999999997,0.0,871715.4793350004]
["2025-06-23T13:16:19.000000000",595.77,630.0,0.0,0.01,0.002,0.0,977,8,33.59,35.57,-1.0,0.0,0,0,0.0,1152478.0999999996,0.0,916497.4175699999]
["2025-06-23T13:16:31.000000000",595.735,599.0,0.1,0.11,0.092,0.067,10877,186900,3.32,3.41,-0.908,0.067,2953,21244,92661.0,1174617.5999999999,316280.47738,860323.55143]
["2025-06-23T13:16:43.000000000",595.82,589.0,6.89,7.0,0.929,0.024,458,1005,0.12,0.13,-0.064,0.028,7895,68129,23205.2,1174617.5999999999,-125162.71576000004,860446.3031599998]
["2025-06-23T13:16:55.000000000",596.005,563.0,31.96,33.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,2006,285.2,1177784.3999999994,-1699.8062599999998,950397.9170699996]
["2025-06-23T13:17:07.000000000",596.115,530.0,64.92,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1186592.4,0.0,1050461.9307]
["2025-06-23T13:17:07.000000000",596.115,695.0,0.0,0.01,0.001,0.0,0,0,98.0,99.94,-0.999,0.0,0,0,0.0,1186592.4,0.0,1050461.9307]
["2025-06-23T13:17:31.000000000",595.96,608.0,0.0,0.01,0.004,0.002,5816,883,11.91,12.47,-0.996,0.002,35,181,1170.2,1190479.0,6890.489520000001,1054733.5837599998]
["2025-06-23T13:17:43.000000000",595.96,598.0,0.25,0.26,0.189,0.114,2302,330396,2.28,2.33,-0.811,0.114,1689,106526,45497.4,1188696.5999999999,41646.87671999999,994491.5631199998]
["2025-06-23T13:17:55.000000000",595.99,572.0,23.02,24.65,1.0,0.0,3,9,0.01,0.02,-0.005,0.002,20948,4173,4189.6,1168017.3999999997,-24969.597040000004,1112212.6983999999]
["2025-06-23T13:18:07.000000000",595.955,562.0,33.85,34.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,1506,46.5,1193633.7999999998,-277.119075,1102301.0142900003]
["2025-06-23T13:18:18.000000000",595.93,520.0,74.9,76.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1190969.3,0.0,1016489.12367]
["2025-06-23T13:18:18.000000000",595.93,606.0,0.0,0.01,0.004,0.003,3854,4744,10.04,10.22,-0.996,0.003,354,334,1262.3999999999999,1190969.3,6257.265,1016489.12367]
["2025-06-23T13:18:30.000000000",595.985,611.0,0.0,0.01,0.003,0.002,2241,110,14.01,16.08,-0.997,0.002,28,42,453.8,1190969.3,2637.8296100000002,1016582.9382149999]
["2025-06-23T13:18:42.000000000",595.985,601.0,0.01,0.02,0.018,0.018,9190,65068,4.33,5.11,-0.982,0.018,4296,3492,24274.8,1190813.7,52501.51062000001,1029309.6019049999]
["2025-06-23T13:19:06.000000000",596.235,571.0,24.8,25.81,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1528,1768,152.8,1194321.4999999998,-911.0470800000002,1086694.929825]
["2025-06-23T13:19:18.000000000",596.215,562.0,32.97,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,465,1506,46.5,1190593.3,-277.239975,1204580.2654849999]
["2025-06-23T13:19:18.000000000",596.215,650.0,0.0,0.01,0.001,0.0,0,0,52.77,54.93,-0.999,0.0,0,0,0.0,1190593.3,0.0,1204580.2654849999]
["2025-06-23T13:19:30.000000000",596.43,621.0,0.0,0.01,0.002,0.001,119,1,24.55,24.83,-0.998,0.001,0,0,11.9,1190593.3,70.97517,1205014.6469699997]
["2025-06-23T13:19:42.000000000",596.38,612.0,0.0,0.01,0.003,0.002,2566,65,14.81,15.68,-0.997,0.002,212,11,555.6,1202604.1,2807.75704,1362699.0773799997]
["2025-06-23T13:19:54.000000000",596.37,586.0,10.36,10.47,0.952,0.004,90,396,0.06,0.07,-0.03,0.012,4344,29725,5248.8,1209586.8,-30872.88216,1374190.3434600001]
["2025-06-23T13:20:06.000000000",596.38,577.0,19.28,19.53,1.0,0.0,0,29,0.02,0.03,-0.009,0.003,3108,24117,932.4,1194728.2999999996,-5560.64712,1491508.80806]
["2025-06-23T13:20:18.000000000",596.42,568.0,27.26,28.48,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2810,1969,281.0,1198358.4000000001,-1675.9402,1504919.1506799997]
["2025-06-23T13:20:30.000000000",596.325,665.0,0.0,0.01,0.001,0.0,162,0,68.0,69.64,-0.999,0.0,0,0,0.0,1214863.0000000002,0.0,1409009.8291499997]
["2025-06-23T13:20:42.000000000",596.26,624.0,0.0,0.01,0.002,0.001,0,0,26.76,28.89,-0.998,0.001,0,4,0.0,1215599.1,0.0,1369131.6157399996]
["2025-06-23T13:20:54.000000000",596.355,598.0,0.31,0.32,0.233,0.132,2302,333642,1.96,2.0,-0.767,0.132,1689,106736,52681.200000000004,1212515.9999999998,48254.66118000002,1341705.7186200006]
["2025-06-23T13:21:06.000000000",596.275,589.0,7.32,7.42,0.937,0.019,458,1006,0.1,0.11,-0.054,0.024,7895,69410,19818.199999999997,1210537.0,-107793.40194999998,1312964.158600001]
["2025-06-23T13:21:18.000000000",596.445,580.0,16.2,16.5,1.0,0.0,77,76,0.03,0.04,-0.013,0.005,10105,17381,5052.5,1210537.0,-30135.383625000002,1313338.48908]
["2025-06-23T13:21:30.000000000",596.405,530.0,65.24,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1226521.6,0.0,1449002.9246100003]
["2025-06-23T13:21:30.000000000",596.405,695.0,0.0,0.01,0.001,0.0,0,0,98.0,99.94,-0.999,0.0,0,0,0.0,1226521.6,0.0,1449002.9246100003]
["2025-06-23T13:21:54.000000000",596.425,610.0,0.0,0.01,0.003,0.002,10557,188,13.51,13.63,-0.997,0.002,7,340,2112.8,1230789.8,12584.567500000001,1439624.4222999997]
["2025-06-23T13:22:06.000000000",596.55,601.0,0.02,0.03,0.028,0.028,9190,67020,4.42,4.53,-0.972,0.028,4296,3492,37760.8,1233750.3,81746.4396,1525530.47025]
["2025-06-23T13:22:18.000000000",596.38,592.0,4.52,4.61,0.891,0.048,1403,10045,0.19,0.2,-0.106,0.05,2535,150159,19409.399999999998,1233750.3,-35428.550279999996,1525095.7369000001]
["2025-06-23T13:22:30.000000000",596.47,566.0,29.72,30.62,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4465,120.0,1226584.4000000001,-715.7640000000001,1410937.8556000001]
["2025-06-23T13:22:42.000000000",596.615,545.0,50.25,52.23,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,28,0.0,1278002.3000000003,0.0,1832306.686165]
["2025-06-23T13:22:53.000000000",596.67,500.0,95.24,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1063,0,0.0,1249369.3,0.0,1646211.9333299994]
["2025-06-23T13:22:53.000000000",596.67,616.0,0.0,0.01,0.002,0.001,522,284,18.72,20.73,-0.997,0.001,0,0,52.2,1249369.3,311.46174,1646211.9333299994]
["2025-06-23T13:23:17.000000000",596.545,604.0,0.0,0.01,0.005,0.005,5268,22414,7.28,7.53,-0.995,0.005,898,710,3083.0,1238773.1000000003,13034.508249999999,1585798.556225]
["2025-06-23T13:23:29.000000000",596.485,578.0,17.5,19.27,1.0,0.0,5,27,0.02,0.03,-0.009,0.003,2377,5471,713.1,1240636.0000000002,-4253.534535,1595424.3943499995]
["2025-06-23T13:23:41.000000000",596.55,569.0,27.35,28.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,11057,98.9,1233344.8,-589.98795,1527072.552]
["2025-06-23T13:23:53.000000000",596.575,560.0,35.43,37.05,1.0,0.0,11,100,0.01,0.02,-0.003,0.001,2278,3078,227.8,1240107.3,-1358.99785,1585037.1346250002]
["2025-06-23T13:23:53.000000000",596.575,640.0,0.0,0.01,0.001,0.0,387,0,42.72,44.42,-0.999,0.0,0,0,0.0,1240107.3,0.0,1585037.1346250002]
["2025-06-23T13:24:05.000000000",596.615,619.0,0.0,0.01,0.002,0.001,1501,1,21.72,23.42,-0.998,0.001,0,1,150.10000000000002,1240107.3,895.5191150000002,1585143.4104250001]
["2025-06-23T13:24:18.000000000",596.575,610.0,0.0,0.01,0.003,0.002,10557,188,13.34,13.52,-0.997,0.002,7,340,2112.8,1235454.3,12587.7325,1590384.8329250005]
["2025-06-23T13:24:42.000000000",596.9,581.0,15.31,16.62,1.0,0.0,24,81,0.03,0.04,-0.013,0.005,2245,34643,1122.5,1265968.5000000005,-6700.2025,1924502.8947000008]
["2025-06-23T13:24:54.000000000",596.885,572.0,24.84,25.81,1.0,0.0,3,9,0.01,0.02,-0.005,0.001,20948,4185,2094.8,1263521.2000000004,-12503.546980000001,1905441.9543500002]
["2025-06-23T13:24:54.000000000",596.885,700.0,0.0,0.01,0.001,0.0,21,0,102.07,104.9,-0.999,0.0,0,11,0.0,1263521.2000000004,0.0,1905441.9543500002]
["2025-06-23T13:25:06.000000000",596.995,655.0,0.0,0.01,0.001,0.0,2,0,57.21,59.18,-0.999,0.0,0,0,0.0,1285062.5000000005,0.0,2010100.6718449995]
["2025-06-23T13:25:18.000000000",597.015,622.0,0.0,0.01,0.002,0.001,1363,0,24.21,26.42,-0.998,0.001,0,1,136.3,1285062.5000000005,813.7314450000001,2010168.012465]
["2025-06-23T13:25:30.000000000",596.865,596.0,1.52,1.55,0.646,0.136,5758,299560,0.69,0.7,-0.354,0.136,1674,314533,101075.20000000001,1283634.4000000001,331513.14576000004,2040486.8570099997]
["2025-06-23T13:25:42.000000000",596.915,587.0,9.91,10.02,0.952,0.005,149,334,0.06,0.07,-0.031,0.013,24563,33842,32006.399999999998,1283196.2000000004,-190161.59920999996,1968084.8650099998]
["2025-06-23T13:26:06.000000000",596.775,550.0,45.95,47.56,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,7575,391,0.0,1277969.2000000004,0.0,1941996.5598000002]
["2025-06-23T13:26:18.000000000",596.855,505.0,90.85,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1276426.0000000002,0.0,1890711.3004500007]
["2025-06-23T13:26:18.000000000",596.855,670.0,0.0,0.01,0.001,0.0,0,0,72.21,74.18,-0.999,0.0,0,0,0.0,1276426.0000000002,0.0,1890711.3004500007]
["2025-06-23T13:26:31.000000000",596.965,608.0,0.0,0.01,0.004,0.003,5816,883,10.98,11.3,-0.996,0.003,35,181,1755.3000000000002,1270101.4000000006,10353.163995,1858069.0835899997]
["2025-06-23T13:26:44.000000000",597.265,600.0,0.12,0.13,0.091,0.072,22565,184509,2.83,2.91,-0.909,0.072,2960,16886,183779.99999999997,1284595.3000000003,843075.3834,2015769.972265]
["2025-06-23T13:26:57.000000000",597.135,592.0,5.22,5.34,0.905,0.039,1403,10096,0.16,0.17,-0.091,0.042,2535,152019,16118.7,1296012.1000000003,-30903.52765500001,2156874.908265]
["2025-06-23T13:27:10.000000000",597.465,567.0,28.66,30.55,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1385,3014,138.5,1302208.5000000002,-827.4890250000001,2257954.6646249997]
["2025-06-23T13:27:22.000000000",597.575,555.0,42.33,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3330,0.0,1302208.5000000002,0.0,2258370.3793750005]
["2025-06-23T13:27:35.000000000",597.575,625.0,0.0,0.01,0.002,0.001,2050,2,26.13,29.21,-0.998,0.001,0,4,204.99999999999997,1335863.6,1225.02875,2534798.4156]
["2025-06-23T13:27:47.000000000",597.455,617.0,0.0,0.01,0.002,0.001,1331,14,18.39,20.5,-0.997,0.001,1,5,133.2,1338270.3000000003,794.61515,2546329.909255]
["2025-06-23T13:28:00.000000000",597.435,609.0,0.0,0.01,0.004,0.003,3061,1270,11.36,11.71,-0.996,0.003,24,75,925.4999999999999,1324152.3000000003,5443.230285000001,2462309.8320150003]
["2025-06-23T13:28:13.000000000",597.405,584.0,13.38,13.48,1.0,0.0,19,214,0.04,0.05,-0.019,0.007,610,18696,427.00000000000006,1321931.7000000002,-2550.91935,2438628.1191749997]
["2025-06-23T13:28:25.000000000",597.33,576.0,20.57,22.73,1.0,0.0,10,20,0.02,0.03,-0.008,0.002,1209,3033,241.8,1321094.4,-1444.3439400000004,2381425.686720001]
["2025-06-23T13:28:37.000000000",597.29,515.0,82.0,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1321094.4,0.0,2381266.2153600007]
["2025-06-23T13:28:37.000000000",597.29,680.0,0.0,0.01,0.001,0.0,0,0,81.02,84.36,-0.999,0.0,0,0,0.0,1321094.4,0.0,2381266.2153600007]
["2025-06-23T13:29:00.000000000",597.905,510.0,86.66,89.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1350942.3000000005,0.0,2694235.8639350003]
["2025-06-23T13:29:13.000000000",597.765,602.0,0.05,0.06,0.053,0.043,16338,61124,4.25,4.36,-0.947,0.043,2762,2153,82130.0,1373616.3000000003,348956.07852,2930425.152795]
["2025-06-23T13:29:25.000000000",597.735,594.0,3.93,4.03,0.857,0.062,4939,92538,0.25,0.26,-0.142,0.064,5558,290674,66193.0,1427209.1000000003,-29584.296089999985,3156938.0002350006]
["2025-06-23T13:29:37.000000000",597.785,586.0,11.74,11.89,1.0,7.583,90,413,0.05,0.06,-0.024,0.009,4344,30133,72156.6,1427209.1000000003,384599.32659,3157202.0752849993]
["2025-06-23T13:29:49.000000000",597.74,561.0,36.66,36.83,0.997,0.001,0,98,0.01,0.02,-0.003,0.001,463,4820,46.300000000000004,1355228.4000000001,-276.75362000000007,2863483.03384]
["2025-06-23T13:30:01.000000000",597.95,525.0,72.57,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1357105.6000000003,0.0,2707000.9712]
["2025-06-23T13:30:01.000000000",597.95,621.0,0.0,0.01,0.002,0.001,119,1,23.02,23.41,-0.998,0.001,0,0,11.9,1357105.6000000003,71.15605000000001,2707000.9712]
["2025-06-23T13:30:25.000000000",597.99,611.0,0.0,0.01,0.003,0.002,2241,113,12.08,14.39,-0.997,0.002,28,42,453.8,1405538.1000000003,2646.7037400000004,3047967.5877900003]
["2025-06-23T13:30:37.000000000",598.39,604.0,0.01,0.02,0.006,0.008,5268,22750,5.33,5.71,-0.994,0.008,898,793,4932.799999999999,1405538.1000000003,20919.7144,3050006.396190001]
["2025-06-23T13:30:49.000000000",598.235,580.0,18.13,18.47,1.0,0.0,77,77,0.03,0.04,-0.012,0.004,10105,17481,4042.0,1426541.8000000003,-24180.6587,3252954.26071]
["2025-06-23T13:31:01.000000000",598.305,573.0,25.06,25.37,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,901,6640,180.20000000000002,1416248.8,-1078.14561,3117208.5381300002]
["2025-06-23T13:31:13.000000000",598.36,566.0,32.17,32.43,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4469,120.0,1424016.6000000003,-718.032,3209729.8923199987]
["2025-06-23T13:31:13.000000000",598.36,670.0,0.0,0.01,0.001,0.0,0,0,71.31,72.07,-0.999,0.0,0,0,0.0,1424016.6000000003,0.0,3209729.8923199987]
["2025-06-23T13:31:25.000000000",598.37,635.0,0.0,0.01,0.001,0.0,251,0,36.35,37.79,-0.998,0.0,0,0,0.0,1424016.6000000003,0.0,3209783.53444]
["2025-06-23T13:31:48.000000000",598.22,602.0,0.07,0.08,0.083,0.061,16338,62477,3.81,3.91,-0.917,0.061,2762,2198,116509.99999999999,1449755.7000000002,495407.51791999995,3426839.2604600014]
["2025-06-23T13:32:00.000000000",598.505,595.0,3.72,3.78,0.84,0.07,9051,206724,0.27,0.28,-0.159,0.071,6445,391181,109116.5,1436256.7000000002,105321.91737500005,3299333.6256249994]
["2025-06-23T13:32:12.000000000",598.45,588.0,10.43,10.56,0.952,0.004,99,875,0.06,0.07,-0.03,0.012,846,83969,1054.8000000000002,1438153.1,-5838.4782000000005,3344698.1507499996]
["2025-06-23T13:32:24.000000000",598.435,564.0,34.19,34.59,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1530,909,153.0,1438153.1,-915.60555,3344614.316724999]
["2025-06-23T13:32:36.000000000",598.43,545.0,53.13,53.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,28,0.0,1427253.4,0.0,3262143.6631]
["2025-06-23T13:32:36.000000000",598.43,625.0,0.0,0.01,0.002,0.001,2050,2,26.31,26.93,-0.998,0.001,0,4,204.99999999999997,1427253.4,1226.7814999999998,3262143.6631]
["2025-06-23T13:32:48.000000000",598.36,618.0,0.0,0.01,0.002,0.001,1017,2,19.24,20.64,-0.998,0.001,0,47,101.70000000000002,1432300.2,608.5321200000002,3277686.8342399993]
["2025-06-23T13:33:01.000000000",598.425,611.0,0.0,0.01,0.004,0.002,2241,113,12.2,13.62,-1.0,0.0,28,42,448.20000000000005,1423996.4999999998,2682.1408500000002,3303759.007724999]
["2025-06-23T13:33:26.000000000",598.325,586.0,12.31,12.4,0.953,0.002,90,413,0.06,0.07,-0.026,0.009,4344,30216,3927.5999999999995,1428335.9000000001,-23284.415699999998,3246655.6463250006]
["2025-06-23T13:33:39.000000000",598.285,579.0,19.14,19.48,1.0,0.0,5,105,0.03,0.04,-0.012,0.003,2452,5608,735.6,1428335.9000000001,-4400.98446,3246438.5966849993]
["2025-06-23T13:33:51.000000000",598.295,572.0,26.17,26.48,1.0,0.0,3,24,0.02,0.03,-0.007,0.002,20948,4316,4189.6,1438801.0999999999,-25066.16732,3304802.6897949986]
["2025-06-23T13:33:51.000000000",598.295,700.0,0.0,0.01,0.001,0.0,21,0,101.44,102.04,-0.999,0.0,0,11,0.0,1438801.0999999999,0.0,3304802.6897949986]
["2025-06-23T13:34:04.000000000",598.38,665.0,0.0,0.01,0.001,0.0,162,0,66.32,67.63,-0.999,0.0,0,0,0.0,1423996.9000000001,0.0,3194853.1429800014]
["2025-06-23T13:34:16.000000000",598.505,609.0,0.0,0.01,0.004,0.003,3061,1271,10.47,10.59,-0.996,0.003,24,75,925.4999999999999,1447796.3,5452.979055,3369626.8408649997]
["2025-06-23T13:34:28.000000000",598.455,602.0,0.07,0.08,0.077,0.059,16338,64549,3.62,3.69,-0.923,0.059,2762,2204,112689.99999999999,1444734.2000000002,479352.87972,3348804.5662500006]
["2025-06-23T13:34:40.000000000",598.21,595.0,3.48,3.54,0.84,0.068,9051,207121,0.31,0.32,-0.159,0.069,6445,393185,106017.30000000002,1444734.2000000002,102152.13423000003,3347433.6075000004]
["2025-06-23T13:35:04.000000000",598.3,570.0,28.07,28.42,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,2804,3504,560.8000000000001,1434244.3000000003,-3355.2664000000004,3209492.399899999]
["2025-06-23T13:35:16.000000000",598.34,563.0,35.26,35.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2852,2006,285.2,1449442.3,-1706.46568,3341980.80114]
["2025-06-23T13:35:16.000000000",598.34,655.0,0.0,0.01,0.001,0.0,2,0,56.3,57.49,-0.999,0.0,0,0,0.0,1449442.3,0.0,3341980.80114]
["2025-06-23T13:35:28.000000000",598.385,624.0,0.0,0.01,0.002,0.001,0,0,25.28,26.46,-0.998,0.001,0,4,0.0,1445754.5000000002,0.0,3323823.4289449994]
["2025-06-23T13:35:40.000000000",598.52,617.0,0.0,0.01,0.003,0.001,1331,14,18.25,19.45,-0.997,0.001,1,5,133.2,1445754.5000000002,796.0316,3324573.30764]
["2025-06-23T13:35:52.000000000",598.445,593.0,5.53,5.64,0.909,0.036,2853,38468,0.16,0.17,-0.087,0.039,5065,240348,30024.3,1459727.6,-56748.744015000004,3445823.5690900004]
["2025-06-23T13:36:16.000000000",598.495,585.0,13.45,13.57,1.0,0.0,112,350,0.05,0.06,-0.022,0.008,10609,29811,8487.2,1451542.5000000002,-50795.46764,3350954.951655001]
["2025-06-23T13:36:28.000000000",598.585,578.0,20.54,20.64,1.0,0.0,5,27,0.03,0.04,-0.011,0.003,2377,5512,713.1,1451542.5000000002,-4268.509635,3351458.858865001]
["2025-06-23T13:36:40.000000000",598.535,530.0,68.25,68.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1460872.9,0.0,3459359.323384999]
["2025-06-23T13:36:40.000000000",598.535,695.0,0.0,0.01,0.001,0.0,0,0,96.18,97.41,-0.999,0.0,0,0,0.0,1460872.9,0.0,3459359.323384999]
["2025-06-23T13:36:51.000000000",598.585,615.0,0.0,0.01,0.003,0.001,4985,56,16.12,17.38,-0.997,0.001,0,4,498.50000000000006,1471576.2999999998,2983.9462250000006,3504755.280194999]
["2025-06-23T13:37:03.000000000",598.885,608.0,0.0,0.01,0.005,0.004,5816,886,8.85,9.46,-0.995,0.004,35,181,2340.4,1477840.1999999997,13848.616740000001,3603190.4047299996]
["2025-06-23T13:37:15.000000000",598.81,601.0,0.19,0.2,0.158,0.108,9190,83851,2.38,2.45,-0.842,0.108,4296,4205,145648.80000000002,1491883.2,316502.2231199999,3707614.75078]
["2025-06-23T13:37:39.000000000",598.765,576.0,22.66,22.91,1.0,0.0,10,24,0.02,0.03,-0.008,0.002,1209,3115,241.8,1497468.0999999999,-1447.8137700000002,3765971.3872249997]
["2025-06-23T13:37:51.000000000",598.83,569.0,29.6,29.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,12624,98.9,1491984.7,-592.24287,3731430.09483]
["2025-06-23T13:38:03.000000000",598.755,562.0,36.66,36.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,465,1506,46.5,1488164.7,-278.421075,3714705.3589949994]
["2025-06-23T13:38:03.000000000",598.755,650.0,0.0,0.01,0.001,0.0,0,0,50.9,52.18,-0.999,0.0,0,0,0.0,1488164.7,0.0,3714705.3589949994]
["2025-06-23T13:38:16.000000000",598.705,623.0,0.0,0.01,0.002,0.001,497,11,23.88,25.29,-0.998,0.001,0,1,49.7,1568264.6999999997,297.55638500000003,4174757.392194999]
["2025-06-23T13:38:29.000000000",598.8,599.0,0.86,0.88,0.456,0.164,10877,227989,1.09,1.11,-0.544,0.164,2953,30031,226812.0,1568264.6999999997,778162.1567999999,4175419.8252]
["2025-06-23T13:38:41.000000000",598.775,592.0,6.81,6.91,0.933,0.022,1403,10836,0.11,0.12,-0.06,0.027,2535,156575,9931.099999999999,1495753.9000000001,-22501.365724999992,3756516.155475]
["2025-06-23T13:38:55.000000000",598.745,585.0,13.72,13.84,1.0,0.0,112,350,0.04,0.05,-0.018,0.007,10609,29877,7426.3,1497549.5999999999,-44464.599935,3762377.0661400007]
["2025-06-23T13:39:20.000000000",598.945,560.0,38.91,39.0,1.0,0.0,11,100,0.01,0.02,-0.003,0.001,2278,3712,227.8,1511937.7,-1364.3967100000004,3843254.5741150016]
["2025-06-23T13:39:33.000000000",598.975,525.0,73.63,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1527638.1,0.0,3939788.610225]
["2025-06-23T13:39:33.000000000",598.975,621.0,0.0,0.01,0.002,0.001,119,1,21.99,22.13,-0.998,0.001,0,0,11.9,1527638.1,71.27802500000001,3939788.610225]
["2025-06-23T13:39:45.000000000",599.005,597.0,2.39,2.44,0.752,0.107,9261,409443,0.43,0.44,-0.248,0.108,3617,282950,138156.30000000002,1521520.0,359577.310455,3923442.01766]
["2025-06-23T13:39:57.000000000",598.955,609.0,0.0,0.01,0.004,0.003,3061,1271,9.97,10.23,-0.996,0.003,24,75,925.4999999999999,1521520.0,5457.079005000001,3923114.521060001]
["2025-06-23T13:40:09.000000000",598.955,585.0,13.89,14.0,1.0,0.0,112,350,0.04,0.05,-0.018,0.007,10609,29879,7426.3,1528074.7000000002,-44480.19516500001,3939406.6960150013]
["2025-06-23T13:40:22.000000000",598.885,578.0,20.65,20.98,1.0,0.0,5,27,0.03,0.04,-0.011,0.003,2377,5533,713.1,1510381.9999999998,-4270.648935,3837876.6674500005]
["2025-06-23T13:40:35.000000000",598.775,571.0,27.65,27.99,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,1528,1769,305.6,1504250.8,-1829.8564000000001,3808537.1286999993]
["2025-06-23T13:40:47.000000000",598.635,690.0,0.0,0.01,0.001,0.0,0,1,90.84,91.97,-0.999,0.0,0,0,0.0,1492011.5,0.0,3656313.5198849984]
["2025-06-23T13:41:00.000000000",598.495,655.0,0.0,0.01,0.001,0.0,2,0,55.65,57.8,-0.999,0.0,0,0,0.0,1492011.5,0.0,3655458.434745001]
["2025-06-23T13:41:12.000000000",598.325,607.0,0.0,0.01,0.005,0.004,1194,5541,8.51,8.76,-0.995,0.004,85,147,511.59999999999997,1479409.8,2654.1697000000004,3507137.0334000005]
["2025-06-23T13:41:25.000000000",598.525,600.0,0.31,0.32,0.221,0.137,22565,234175,1.8,1.85,-0.779,0.137,2960,20409,349692.5,1464294.8,1607569.319625,3377074.366200001]
["2025-06-23T13:41:37.000000000",598.445,593.0,5.52,5.61,0.915,0.035,2853,38610,0.15,0.16,-0.081,0.039,5065,242842,29739.0,1476049.9000000001,-58456.10760000001,3463463.9323550006]
["2025-06-23T13:41:49.000000000",598.585,569.0,29.48,29.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,13689,98.9,1479230.4000000001,-592.000565,3501458.872600001]
["2025-06-23T13:42:01.000000000",598.635,562.0,36.52,36.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,465,1506,46.5,1479230.4000000001,-278.365275,3501751.350599999]
["2025-06-23T13:42:25.000000000",598.505,530.0,68.17,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1487761.3000000003,0.0,3517202.6127349995]
["2025-06-23T13:42:25.000000000",598.505,622.0,0.0,0.01,0.002,0.001,1363,0,23.3,23.75,-0.998,0.001,0,1,136.3,1487761.3000000003,815.7623150000001,3517202.6127349995]
["2025-06-23T13:42:37.000000000",598.365,615.0,0.0,0.01,0.003,0.001,4985,56,16.45,16.85,-0.997,0.001,0,4,498.50000000000006,1480533.2000000002,2982.849525,3464179.11792]
["2025-06-23T13:42:49.000000000",598.405,591.0,7.43,7.54,0.935,0.019,824,4085,0.11,0.12,-0.057,0.024,10240,115887,26141.6,1471074.9,-137695.38412,3406376.7789349994]
["2025-06-23T13:43:01.000000000",598.515,584.0,14.38,14.58,1.0,0.0,19,215,0.05,0.06,-0.021,0.007,610,18969,427.00000000000006,1471074.9,-2555.65905,3407002.945905]
["2025-06-23T13:43:13.000000000",598.49,577.0,21.4,21.65,1.0,0.0,0,29,0.03,0.04,-0.011,0.003,3108,24158,932.4,1484901.8,-5580.3207600000005,3532218.555160001]
["2025-06-23T13:43:37.000000000",598.465,520.0,78.18,78.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1494704.0999999999,0.0,3570302.747655001]
["2025-06-23T13:43:37.000000000",598.465,685.0,0.0,0.01,0.001,0.0,0,0,86.06,87.31,-0.999,0.0,0,0,0.0,1494704.0999999999,0.0,3570302.747655001]
["2025-06-23T13:43:49.000000000",598.575,613.0,0.0,0.01,0.003,0.002,1320,52,14.25,14.64,-0.997,0.002,39,3,271.8,1497084.6,1533.5491500000005,3608439.952800001]
["2025-06-23T13:44:01.000000000",598.655,606.0,0.0,0.01,0.005,0.005,3854,4871,7.35,7.44,-0.995,0.005,354,344,2104.0,1497084.6,10476.4625,3608922.223520001]
["2025-06-23T13:44:13.000000000",598.66,599.0,0.73,0.75,0.439,0.173,10877,241194,1.1,1.12,-0.561,0.173,2953,38117,239258.99999999997,1508457.5,820674.2583199999,3674683.43746]
["2025-06-23T13:44:25.000000000",598.68,575.0,23.55,23.78,1.0,0.0,34,39,0.02,0.03,-0.007,0.002,2093,14935,418.6,1515693.2999999998,-2506.07448,3738171.689639999]
["2025-06-23T13:44:37.000000000",598.54,568.0,30.49,30.77,1.0,0.0,0,8,0.02,0.03,-0.004,0.001,2810,1971,281.0,1505572.7999999998,-1681.8973999999998,3641796.279640001]
["2025-06-23T13:44:49.000000000",598.635,561.0,37.44,37.77,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1516786.8,-277.168005,3694184.9658899987]
["2025-06-23T13:45:01.000000000",598.775,640.0,0.0,0.01,0.001,0.0,387,0,40.97,41.76,-0.999,0.0,0,0,0.0,1516786.8,0.0,3695048.907849999]
["2025-06-23T13:45:13.000000000",598.825,621.0,0.0,0.01,0.002,0.001,119,1,22.17,22.38,-0.998,0.001,0,0,11.9,1533225.4,71.260175,3819835.2112999996]
["2025-06-23T13:45:25.000000000",598.935,597.0,2.27,2.33,0.758,0.113,9261,410726,0.4,0.41,-0.241,0.113,3617,290540,145521.4,1557494.6,381983.97281999997,3975608.3472599993]
["2025-06-23T13:45:37.000000000",598.945,590.0,8.95,9.05,0.945,0.012,1664,5523,0.09,0.1,-0.044,0.018,4613,151607,10300.199999999999,1554247.7000000002,-37773.06537,3953165.773175001]
["2025-06-23T13:45:49.000000000",598.885,583.0,15.84,15.94,1.0,0.0,34,147,0.05,0.06,-0.019,0.006,4676,18919,2805.6,1546855.4000000001,-16802.31756,3907223.95714]
["2025-06-23T13:46:00.000000000",598.905,555.0,43.78,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3345,0.0,1546855.4000000001,0.0,3907354.4404199985]
["2025-06-23T13:46:12.000000000",598.935,520.0,78.6,78.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1554854.0,0.0,3944981.2071]
["2025-06-23T13:46:24.000000000",598.98,619.0,0.0,0.01,0.002,0.001,1501,1,19.8,20.2,-0.998,0.001,0,1,150.10000000000002,1569018.8000000003,899.0689800000001,4046865.81276]
["2025-06-23T13:46:36.000000000",599.04,613.0,0.0,0.01,0.003,0.002,1320,52,13.8,14.19,-0.997,0.002,39,3,271.8,1570131.4999999998,1534.7404800000002,4064830.8479999993]
["2025-06-23T13:46:48.000000000",598.995,606.0,0.0,0.01,0.006,0.006,3854,4871,7.0,7.1,-0.994,0.006,354,344,2524.7999999999997,1570131.4999999998,12578.895,4064525.497125001]
["2025-06-23T13:47:00.000000000",599.085,583.0,16.03,16.13,1.0,0.0,34,147,0.05,0.06,-0.019,0.006,4676,18922,2805.6,1564079.9000000001,-16807.928760000003,4027111.075755]
["2025-06-23T13:47:12.000000000",598.985,576.0,22.94,23.15,1.0,0.0,10,24,0.03,0.04,-0.01,0.003,1209,3126,362.70000000000005,1557135.5,-2172.5185950000005,3975903.698974999]
["2025-06-23T13:47:24.000000000",599.065,570.0,28.85,29.18,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2804,3975,280.40000000000003,1575450.0999999996,-1679.7782600000003,4101454.790755002]
["2025-06-23T13:47:24.000000000",599.065,690.0,0.0,0.01,0.001,0.0,0,1,90.02,92.07,-0.999,0.0,0,0,0.0,1575450.0999999996,0.0,4101454.790755002]
["2025-06-23T13:47:36.000000000",598.945,655.0,0.0,0.01,0.001,0.0,2,0,55.05,57.07,-0.999,0.0,0,0,0.0,1554285.4,0.0,3957743.509810001]
["2025-06-23T13:48:00.000000000",598.825,606.0,0.0,0.01,0.006,0.006,3854,4871,7.16,7.25,-0.994,0.006,354,344,2524.7999999999997,1550531.5,12575.325,3911844.0737249996]
["2025-06-23T13:48:12.000000000",598.9,599.0,0.84,0.86,0.481,0.179,10877,248674,0.97,0.99,-0.521,0.178,2953,41745,247261.7,1558128.7999999998,851245.9161,3964120.2978000003]
["2025-06-23T13:48:24.000000000",598.815,592.0,6.87,6.95,0.933,0.022,1403,10844,0.11,0.12,-0.06,0.027,2535,158505,9931.099999999999,1540253.9000000001,-22502.868885,3848559.453585001]
["2025-06-23T13:48:35.000000000",598.875,568.0,29.99,30.92,1.0,0.0,0,8,0.02,0.03,-0.006,0.001,2810,2121,281.0,1549972.1999999997,-1682.8387500000001,3910742.3835]
["2025-06-23T13:48:47.000000000",598.895,561.0,37.02,38.82,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1549972.1999999997,-277.288385,3910872.98646]
["2025-06-23T13:49:00.000000000",598.805,530.0,67.95,69.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1542433.7,0.0,3868089.2812049994]
["2025-06-23T13:49:00.000000000",598.805,622.0,0.0,0.01,0.002,0.001,1363,0,23.0,23.4,-0.998,0.001,0,1,136.3,1542433.7,816.171215,3868089.2812049994]
["2025-06-23T13:49:24.000000000",598.91,614.0,0.0,0.01,0.003,0.002,611,641,14.9,15.34,-0.997,0.002,0,23,122.2,1549874.5,731.86802,3916334.1777299982]
["2025-06-23T13:49:35.000000000",598.88,590.0,8.89,8.99,0.945,0.012,1664,5595,0.09,0.1,-0.044,0.018,4613,152399,10300.199999999999,1549874.5,-37768.96607999999,3916138.004640001]
["2025-06-23T13:49:47.000000000",598.81,583.0,15.8,15.87,1.0,0.0,34,147,0.05,0.06,-0.019,0.006,4676,18988,2805.6,1559922.6,-16800.213359999998,3956447.8510399996]
["2025-06-23T13:49:59.000000000",598.715,576.0,22.69,23.0,1.0,0.0,10,24,0.03,0.04,-0.01,0.003,1209,3126,362.70000000000005,1544359.5999999999,-2171.5393050000007,3856348.46103]
["2025-06-23T13:50:11.000000000",598.69,520.0,78.42,79.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1541951.0999999999,0.0,3846429.38667]
["2025-06-23T13:50:11.000000000",598.69,685.0,0.0,0.01,0.001,0.0,0,0,85.12,87.0,-0.999,0.0,0,0,0.0,1541951.0999999999,0.0,3846429.38667]
["2025-06-23T13:50:35.000000000",598.46,561.0,37.23,37.59,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1512472.6,-277.08698000000004,3641771.53348]
["2025-06-23T13:50:47.000000000",598.49,606.0,0.0,0.01,0.005,0.005,3854,4872,7.42,7.59,-0.995,0.005,354,346,2104.0,1505235.5999999999,10473.575,3602943.31544]
["2025-06-23T13:50:59.000000000",598.555,599.0,0.69,0.7,0.41,0.172,10877,251229,1.14,1.16,-0.588,0.173,2953,44542,238171.3,1499686.8,814019.836125,3540370.2244099993]
["2025-06-23T13:51:11.000000000",598.405,575.0,23.36,23.48,1.0,0.0,34,39,0.03,0.04,-0.01,0.003,2093,15056,627.9,1500279.3,-3757.384995,3542242.240564999]
["2025-06-23T13:51:23.000000000",598.465,568.0,30.34,30.65,1.0,0.0,0,9,0.02,0.03,-0.006,0.001,2810,2122,281.0,1503141.2000000002,-1681.68665,3535089.6655200003]
["2025-06-23T13:51:35.000000000",598.555,561.0,37.33,37.64,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1503141.2000000002,-277.130965,3535621.2890399992]
["2025-06-23T13:51:35.000000000",598.555,645.0,0.0,0.01,0.001,0.0,536,1,45.48,46.86,-0.999,0.0,0,0,0.0,1503141.2000000002,0.0,3535621.2890399992]
["2025-06-23T13:51:47.000000000",598.62,622.0,0.0,0.01,0.002,0.001,1363,0,23.15,23.55,-0.998,0.001,0,1,136.3,1502447.9,815.9190600000001,3566309.1796200005]
["2025-06-23T13:52:11.000000000",598.49,597.0,1.92,1.94,0.721,0.127,9261,411838,0.46,0.47,-0.279,0.127,3617,297941,163550.59999999998,1518847.7,428990.45012000005,3638987.37569]
["2025-06-23T13:52:23.000000000",598.545,590.0,8.57,8.67,0.944,0.013,1664,5602,0.09,0.1,-0.045,0.019,4613,152711,10927.9,1517084.5999999999,-39512.94817499998,3623432.2170300004]
["2025-06-23T13:52:35.000000000",598.425,583.0,15.43,15.54,1.0,0.0,34,147,0.05,0.06,-0.02,0.006,4676,19047,2805.6,1517084.5999999999,-16789.411799999998,3622705.7689499985]
["2025-06-23T13:52:46.000000000",598.475,555.0,43.33,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3345,0.0,1509740.1,0.0,3590613.602374999]
["2025-06-23T13:52:59.000000000",598.43,520.0,78.11,78.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1509380.8,0.0,3568326.7820199993]
["2025-06-23T13:52:59.000000000",598.43,620.0,0.0,0.01,0.002,0.001,1829,198,21.4,21.75,-0.998,0.001,7,0,183.6,1509380.8,1090.33946,3568326.7820199993]
["2025-06-23T13:53:10.000000000",598.485,613.0,0.0,0.01,0.003,0.002,1320,52,14.3,14.64,-0.997,0.002,39,3,271.8,1511864.7000000002,1533.3185700000001,3598920.721725001]
["2025-06-23T13:53:22.000000000",598.47,606.0,0.0,0.01,0.005,0.005,3854,4872,7.46,7.58,-0.995,0.005,354,347,2104.0,1511864.7000000002,10473.225,3598830.52095]
["2025-06-23T13:53:46.000000000",598.575,581.0,17.5,17.65,1.0,0.0,24,81,0.05,0.06,-0.018,0.005,2245,34714,1122.5,1522305.7000000002,-6719.004375,3603128.7968250006]
["2025-06-23T13:53:58.000000000",598.58,574.0,24.51,24.71,1.0,0.0,9,11,0.03,0.04,-0.01,0.002,5327,16106,1065.4,1529039.7999999998,-6377.271320000001,3681027.568]
["2025-06-23T13:54:10.000000000",598.555,567.0,31.51,31.7,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,1385,3060,138.5,1531613.9,-828.9986749999999,3692263.731095]
["2025-06-23T13:54:10.000000000",598.555,675.0,0.0,0.01,0.001,0.0,0,0,75.54,76.75,-0.999,0.0,0,0,0.0,1531613.9,0.0,3692263.731095]
["2025-06-23T13:54:22.000000000",598.475,640.0,0.0,0.01,0.001,0.0,387,0,40.8,41.91,-0.999,0.0,0,0,0.0,1531613.9,0.0,3691770.240774999]
["2025-06-23T13:54:34.000000000",598.435,604.0,0.01,0.02,0.017,0.016,5268,24748,5.56,5.64,-0.983,0.016,898,944,9865.599999999999,1517299.6,41842.5752,3602187.3235099986]
["2025-06-23T13:54:46.000000000",598.305,597.0,1.78,1.81,0.711,0.133,9261,411921,0.49,0.5,-0.289,0.133,3617,299131,171277.4,1508275.2999999998,449118.84485999995,3689319.1469249995]
["2025-06-23T13:55:10.000000000",598.33,589.0,9.34,9.44,0.947,0.009,458,1260,0.08,0.09,-0.039,0.016,7895,71412,13044.2,1497858.9000000001,-73114.72934000002,3499335.99665]
["2025-06-23T13:55:22.000000000",598.365,565.0,33.16,33.47,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,1011,6592,101.10000000000001,1497858.9000000001,-604.9470150000001,3499540.694325]
["2025-06-23T13:55:34.000000000",598.405,550.0,48.27,48.49,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,7575,397,0.0,1502908.4000000001,0.0,3494766.5830799993]
["2025-06-23T13:55:46.000000000",598.445,515.0,83.16,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1509063.0000000002,0.0,3551833.31328]
["2025-06-23T13:55:46.000000000",598.445,619.0,0.0,0.01,0.002,0.001,1501,1,20.35,20.75,-0.998,0.001,0,1,150.10000000000002,1509063.0000000002,898.2659450000002,3551833.31328]
["2025-06-23T13:55:58.000000000",598.505,612.0,0.0,0.01,0.003,0.002,2566,65,13.3,13.54,-0.997,0.002,212,25,555.6,1524217.1,2817.76154,3644615.9481650004]
["2025-06-23T13:56:10.000000000",598.625,588.0,10.64,10.72,0.951,0.005,99,887,0.07,0.08,-0.033,0.013,846,85313,1149.3,1546579.4999999998,-6287.358375000001,3775176.482125]
["2025-06-23T13:56:34.000000000",598.56,580.0,18.52,18.8,1.0,0.0,77,85,0.04,0.05,-0.015,0.004,10105,18325,4042.0,1542639.0,-24193.795199999997,3806278.953599999]
["2025-06-23T13:56:46.000000000",598.675,573.0,25.52,25.83,1.0,0.0,1,4,0.03,0.04,-0.009,0.002,901,6865,180.20000000000002,1534002.6999999995,-1078.81235,3719618.6623750003]
["2025-06-23T13:56:58.000000000",598.505,505.0,93.18,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1533901.0999999999,0.0,3728204.3534750002]
["2025-06-23T13:56:58.000000000",598.505,670.0,0.0,0.01,0.001,0.0,0,0,70.78,71.81,-0.999,0.0,0,0,0.0,1533901.0999999999,0.0,3728204.3534750002]
["2025-06-23T13:57:09.000000000",598.585,610.0,0.0,0.01,0.004,0.003,10557,206,11.37,11.51,-0.996,0.003,7,414,3169.2,1533901.0999999999,18945.21525,3728702.689075]
["2025-06-23T13:57:21.000000000",598.605,603.0,0.02,0.03,0.028,0.028,7999,31665,4.38,4.47,-0.972,0.028,2429,2308,29198.400000000005,1544157.7999999998,93358.4358,3786495.08286]
["2025-06-23T13:57:33.000000000",598.645,596.0,2.89,2.93,0.822,0.089,5758,315877,0.27,0.28,-0.177,0.09,1674,348672,66312.2,1546515.7,216590.95829000004,3812963.3673350005]
["2025-06-23T13:57:57.000000000",598.615,571.0,27.41,27.75,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,1528,1794,305.6,1535925.5999999999,-1829.36744,3768887.2233799994]
["2025-06-23T13:58:09.000000000",598.56,564.0,34.52,34.74,1.0,0.0,1,26,0.01,0.02,-0.004,0.001,1530,909,153.0,1535925.5999999999,-915.7968,3768540.9427199983]
["2025-06-23T13:58:21.000000000",598.625,545.0,53.56,53.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,483,29,0.0,1538764.5999999996,0.0,3764385.06925]
["2025-06-23T13:58:21.000000000",598.625,625.0,0.0,0.01,0.002,0.001,2050,2,25.73,26.73,-0.998,0.001,0,4,204.99999999999997,1538764.5999999996,1227.1812499999999,3764385.06925]
["2025-06-23T13:58:33.000000000",598.655,618.0,0.0,0.01,0.002,0.001,1017,2,19.15,19.55,-0.997,0.001,0,47,101.70000000000002,1545103.2,608.8321350000001,3811819.573430001]
["2025-06-23T13:58:45.000000000",598.585,594.0,4.68,4.77,0.899,0.045,4939,94861,0.16,0.17,-0.098,0.048,5558,306661,48903.9,1534477.5,-26654.391464999997,3760069.740245]
["2025-06-23T13:58:57.000000000",598.6,587.0,11.6,11.69,0.952,0.002,149,355,0.06,0.07,-0.028,0.01,24563,39018,24592.8,1535463.7999999998,-146855.73520000002,3751354.368]
["2025-06-23T13:59:09.000000000",598.58,580.0,18.51,18.77,1.0,0.0,77,85,0.04,0.05,-0.015,0.004,10105,18332,4042.0,1535463.7999999998,-24194.603600000002,3751229.0304]
["2025-06-23T13:59:33.000000000",598.555,535.0,63.24,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1531565.4,0.0,3729082.6448099995]
["2025-06-23T13:59:33.000000000",598.555,700.0,0.0,0.01,0.001,0.0,21,0,100.87,101.78,-0.999,0.0,0,11,0.0,1531565.4,0.0,3729082.6448099995]
["2025-06-23T13:59:45.000000000",598.555,665.0,0.0,0.01,0.001,0.0,162,0,65.85,66.75,-1.0,0.0,0,0,0.0,1519569.5999999999,0.0,3809850.4594]
["2025-06-23T13:59:57.000000000",598.51,609.0,0.0,0.01,0.004,0.003,3061,1290,10.46,10.56,-1.0,0.0,24,75,918.3,1519569.5999999999,5496.11733,3809564.0308000003]
["2025-06-23T14:00:09.000000000",598.585,602.0,0.04,0.05,0.051,0.049,16338,77193,3.44,3.53,-0.949,0.049,2762,2862,93590.0,1528005.7999999998,398193.1080400001,3705341.7122799996]
["2025-06-23T14:00:21.000000000",598.585,578.0,20.5,20.75,1.0,0.0,5,27,0.03,0.04,-0.014,0.004,2377,5595,950.8000000000001,1547927.5,-5691.346180000001,3840478.8604650004]
["2025-06-23T14:00:33.000000000",598.485,571.0,27.45,27.67,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,1528,1794,305.6,1515939.5,-1828.97016,3779300.509815]
["2025-06-23T14:00:45.000000000",598.555,564.0,34.45,34.77,1.0,0.0,1,26,0.01,0.02,-0.004,0.001,1530,909,153.0,1542733.0999999999,-915.78915,3778776.4765749993]
["2025-06-23T14:00:57.000000000",598.6,655.0,0.0,0.01,0.001,0.0,2,0,55.98,56.76,-0.999,0.0,0,0,0.0,1542733.0999999999,0.0,3779060.569]
["2025-06-23T14:01:09.000000000",598.45,602.0,0.03,0.04,0.044,0.047,16338,77224,3.51,3.64,-0.956,0.047,2762,2862,89770.0,1549660.2999999998,381854.18840000004,3826562.9093499994]
["2025-06-23T14:01:21.000000000",598.505,601.0,0.08,0.09,0.094,0.086,9190,97075,2.55,2.64,-0.906,0.086,4296,5815,115979.59999999998,1523841.3,251901.17841999998,3637263.912745]
["2025-06-23T14:01:34.000000000",598.465,594.0,4.55,4.64,0.905,0.045,4939,94880,0.14,0.15,-0.091,0.048,5558,307759,48903.9,1531548.2,-26649.047985,3738929.2383799995]
["2025-06-23T14:01:46.000000000",598.53,587.0,11.54,11.63,0.952,0.002,149,355,0.06,0.07,-0.028,0.01,24563,39059,24592.8,1534780.2,-146838.56196000002,3740708.355780001]
["2025-06-23T14:01:58.000000000",598.535,563.0,35.34,35.67,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,2852,2090,285.2,1534780.2,-1707.0218199999997,3740739.604909999]
["2025-06-23T14:02:10.000000000",598.535,540.0,58.42,58.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,1544364.9000000001,0.0,3787102.7245449987]
["2025-06-23T14:02:22.000000000",598.585,700.0,0.0,0.01,0.001,0.0,21,0,100.49,102.45,-1.0,0.0,0,11,0.0,1539882.0,0.0,3728456.67064]
["2025-06-23T14:02:34.000000000",598.53,616.0,0.0,0.01,0.003,0.001,522,291,17.3,17.7,-0.997,0.001,0,0,52.2,1545184.7,312.43266,3773729.8544100006]
["2025-06-23T14:02:46.000000000",598.635,609.0,0.0,0.01,0.004,0.003,3061,1290,10.27,10.42,-0.996,0.003,24,75,925.4999999999999,1570848.4,5454.163485,3962033.421209999]
["2025-06-23T14:02:57.000000000",598.71,585.0,13.68,13.78,1.0,0.0,112,369,0.05,0.06,-0.022,0.008,10609,31657,8487.2,1570848.4,-50813.71512000001,3962529.804660001]
["2025-06-23T14:03:10.000000000",598.665,578.0,20.6,20.86,1.0,0.0,5,27,0.03,0.04,-0.011,0.003,2377,5794,713.1,1577258.5999999999,-4269.080115,4011488.9334600004]
["2025-06-23T14:03:21.000000000",598.755,571.0,27.59,27.85,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,1528,1794,305.6,1567807.0999999999,-1829.7952800000003,4061202.482475]
["2025-06-23T14:03:33.000000000",598.765,690.0,0.0,0.01,0.001,0.0,0,1,90.54,92.41,-0.999,0.0,0,0,0.0,1581256.4,0.0,4044377.3529799995]
["2025-06-23T14:03:45.000000000",598.785,655.0,0.0,0.01,0.001,0.0,2,0,55.58,57.4,-0.999,0.0,0,0,0.0,1590380.2,0.0,4123834.6901399996]
["2025-06-23T14:03:57.000000000",598.79,607.0,0.0,0.01,0.005,0.005,1194,5565,8.18,8.27,-0.995,0.005,85,161,639.5,1590380.2,3320.29055,4123869.125159999]
["2025-06-23T14:04:09.000000000",598.835,600.0,0.29,0.3,0.252,0.175,22565,264301,1.44,1.47,-0.746,0.177,2960,24952,447279.49999999994,1584878.4999999998,2050982.927425,4084311.600215]
["2025-06-23T14:04:21.000000000",598.845,593.0,5.9,5.97,0.933,0.026,2853,38800,0.09,0.1,-0.059,0.032,5065,248821,23625.8,1578692.0999999994,-52639.67319000001,4196385.377924999]
["2025-06-23T14:04:33.000000000",598.895,569.0,29.84,29.97,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,989,13740,98.9,1615505.8,-592.307155,4307018.073159999]
["2025-06-23T14:04:46.000000000",598.82,562.0,36.79,36.94,1.0,0.0,0,21,0.01,0.02,-0.003,0.001,465,1536,46.5,1680691.4,-278.4513,4691850.5112]
["2025-06-23T14:04:57.000000000",598.825,535.0,63.69,64.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1680691.4,0.0,4691889.687]
["2025-06-23T14:05:10.000000000",598.805,622.0,0.0,0.01,0.002,0.001,1363,0,23.0,23.4,-1.0,0.0,0,1,136.3,1587246.2999999996,816.171215,4264102.979904998]
["2025-06-23T14:05:22.000000000",598.705,615.0,0.0,0.01,0.003,0.002,4985,57,16.06,16.39,-1.0,0.0,0,4,997.0000000000001,1592507.6999999995,5969.088850000001,4280845.523375001]
["2025-06-23T14:05:34.000000000",598.805,591.0,7.85,7.93,0.946,0.012,824,4095,0.07,0.08,-0.041,0.02,10240,119651,21468.800000000003,1585458.1999999997,-116714.28016,4114684.9646699997]
["2025-06-23T14:05:46.000000000",598.865,584.0,14.85,14.94,1.0,0.0,19,217,0.04,0.05,-0.018,0.006,610,19024,366.0,1578392.5999999999,-2191.8459,4072783.8488700003]
["2025-06-23T14:05:58.000000000",598.785,577.0,21.7,21.95,1.0,0.0,0,31,0.03,0.04,-0.01,0.003,3108,26866,932.4,1699283.5999999999,-5583.0713399999995,4815535.553730003]
["2025-06-23T14:06:10.000000000",598.8,525.0,73.54,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1653122.2,0.0,4539391.423199998]
["2025-06-23T14:06:10.000000000",598.8,690.0,0.0,0.01,0.001,0.0,0,1,90.7,92.34,-0.999,0.0,0,0,0.0,1653122.2,0.0,4539391.423199998]
["2025-06-23T14:06:22.000000000",598.955,655.0,0.0,0.01,0.001,0.0,2,0,55.75,57.1,-0.999,0.0,0,0,0.0,1721837.2,0.0,4948541.053889998]
["2025-06-23T14:06:46.000000000",599.1,607.0,0.0,0.01,0.005,0.005,1194,5565,7.86,7.96,-1.0,0.0,85,177,597.0,1716635.6999999997,3576.6270000000004,5071404.8648999985]
["2025-06-23T14:06:58.000000000",599.05,601.0,0.13,0.14,0.146,0.127,9190,98055,2.07,2.12,-0.854,0.127,4296,6169,171272.2,1634577.5999999996,372332.33890000003,4467034.3792]
["2025-06-23T14:07:10.000000000",598.975,577.0,21.93,22.17,0.99,0.003,0,31,0.03,0.04,-0.01,0.003,3108,26868,932.4,1642121.8999999994,-5584.842900000001,4635997.6178749995]
["2025-06-23T14:07:23.000000000",598.85,570.0,28.78,28.92,1.0,0.0,2,4,0.02,0.03,-0.006,0.001,2804,4317,280.40000000000003,1662859.2999999998,-1679.1754000000003,4639775.41965]
["2025-06-23T14:07:36.000000000",598.845,563.0,35.78,35.92,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,2852,2090,285.2,1595643.9,-1707.90594,4226906.112195002]
["2025-06-23T14:07:36.000000000",598.845,655.0,0.0,0.01,0.001,0.0,2,0,55.7,57.03,-0.999,0.0,0,0,0.0,1595643.9,0.0,4226906.112195002]
["2025-06-23T14:07:48.000000000",598.825,624.0,0.0,0.01,0.002,0.001,0,0,24.78,25.99,-0.998,0.001,0,4,0.0,1587164.3,0.0,4178782.293975]
["2025-06-23T14:08:14.000000000",598.86,599.0,0.71,0.72,0.451,0.202,10877,266461,0.85,0.86,-0.549,0.202,2953,56239,279366.0,1579018.4,958564.0612799999,4122743.8752000006]
["2025-06-23T14:08:27.000000000",598.85,592.0,6.87,6.95,0.955,0.023,1403,10848,0.07,0.08,-0.045,0.023,2535,160709,9057.4,1602402.1999999997,-15591.658600000004,4441343.477899999]
["2025-06-23T14:08:39.000000000",598.835,585.0,13.8,13.89,1.0,0.0,112,369,0.04,0.05,-0.018,0.007,10609,31811,7426.3,1602283.4000000001,-44471.283605000004,4285675.258480001]
["2025-06-23T14:08:51.000000000",598.915,561.0,37.67,38.02,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1615695.5000000002,-277.29764500000005,4359734.0651050005]
["2025-06-23T14:09:03.000000000",598.85,530.0,68.53,69.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1622979.5000000002,0.0,4402881.1389500005]
["2025-06-23T14:09:03.000000000",598.85,695.0,0.0,0.01,0.001,0.0,0,0,95.7,97.02,-0.999,0.0,0,0,0.0,1622979.5000000002,0.0,4402881.1389500005]
["2025-06-23T14:09:15.000000000",598.89,615.0,0.0,0.01,0.003,0.002,4985,57,15.96,16.35,-0.997,0.002,0,4,997.0000000000001,1681942.7000000002,5970.933300000001,4764485.565029999]
["2025-06-23T14:09:39.000000000",598.855,607.0,0.0,0.01,0.005,0.005,1194,5565,8.12,8.21,-1.0,0.0,85,177,597.0,1591519.6999999995,3575.16435,4246258.629795]
["2025-06-23T14:09:51.000000000",598.79,583.0,15.78,15.87,1.0,0.0,34,147,0.03,0.04,-0.014,0.005,4676,19224,2338.0,1589767.9999999998,-13999.710200000001,4208087.74108]
["2025-06-23T14:10:03.000000000",598.805,576.0,22.7,22.89,1.0,0.0,10,24,0.02,0.03,-0.008,0.002,1209,3755,241.8,1589767.9999999998,-1447.91049,4208193.155859999]
["2025-06-23T14:10:16.000000000",598.88,569.0,29.69,29.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,14040,98.9,1596315.0,-592.29232,4242952.21056]
["2025-06-23T14:10:16.000000000",598.88,685.0,0.0,0.01,0.001,0.0,0,0,85.74,86.93,-0.999,0.0,0,0,0.0,1596315.0,0.0,4242952.21056]
["2025-06-23T14:10:28.000000000",598.935,650.0,0.0,0.01,0.001,0.0,0,0,50.09,51.96,-0.999,0.0,0,0,0.0,1642697.0999999999,0.0,4522237.754775001]
["2025-06-23T14:10:40.000000000",598.92,623.0,0.0,0.01,0.002,0.001,497,11,23.85,24.25,-1.0,0.0,0,1,49.7,1620158.7999999996,297.66324000000003,4517731.4196]
["2025-06-23T14:11:04.000000000",598.875,598.0,1.33,1.35,0.648,0.178,2302,401966,0.46,0.47,-0.356,0.179,1689,175449,71208.7,1684907.9,64334.14687500001,4754660.863874999]
["2025-06-23T14:11:16.000000000",598.975,591.0,8.0,8.08,0.949,0.01,824,4096,0.06,0.07,-0.037,0.018,10240,120535,19256.0,1709006.7000000002,-105467.51800000001,4881727.111625]
["2025-06-23T14:11:28.000000000",598.905,567.0,31.84,32.04,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1385,4555,138.5,1630058.3,-829.483425,4420060.840485001]
["2025-06-23T14:11:39.000000000",598.945,560.0,38.86,39.04,1.0,0.0,11,100,0.01,0.02,-0.003,0.001,2278,4425,227.8,1665515.0999999999,-1364.3967100000004,4651764.440165]
["2025-06-23T14:11:51.000000000",598.965,525.0,73.65,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1627040.5000000002,0.0,4402376.577944999]
["2025-06-23T14:12:03.000000000",598.995,565.0,33.84,34.09,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,1011,6602,101.10000000000001,1627040.5000000002,-605.5839450000001,4402597.077135]
["2025-06-23T14:12:03.000000000",598.995,615.0,0.0,0.01,0.003,0.002,4985,57,15.8,16.14,-0.997,0.002,0,4,997.0000000000001,1627040.5000000002,5971.980150000001,4402597.077135]
["2025-06-23T14:12:27.000000000",598.975,590.0,8.98,9.05,0.967,0.015,1664,5632,0.06,0.07,-0.033,0.015,4613,156546,9415.5,1631139.9999999998,-26495.659125,4581475.9185]
["2025-06-23T14:12:39.000000000",598.955,583.0,15.93,16.02,1.0,0.0,34,147,0.03,0.04,-0.013,0.005,4676,19237,2338.0,1716887.2999999998,-14003.5679,5075897.454495]
["2025-06-23T14:12:51.000000000",598.9,576.0,22.88,23.1,1.0,0.0,10,24,0.02,0.03,-0.008,0.002,1209,3755,241.8,1634624.8,-1448.1401999999998,4430397.4862]
["2025-06-23T14:13:03.000000000",598.965,520.0,78.62,79.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1634624.8,0.0,4430878.327469999]
["2025-06-23T14:13:03.000000000",598.965,685.0,0.0,0.01,0.001,0.0,0,0,85.36,86.83,-0.999,0.0,0,0,0.0,1634624.8,0.0,4430878.327469999]
["2025-06-23T14:13:15.000000000",599.0,650.0,0.0,0.01,0.001,0.0,0,0,50.17,51.86,-0.999,0.0,0,0,0.0,1626938.0000000002,0.0,4407442.0]
["2025-06-23T14:13:27.000000000",599.035,607.0,0.0,0.01,0.005,0.005,1194,5565,7.94,8.01,-0.995,0.005,85,177,639.5,1638241.8,3321.649075,4465829.886399999]
["2025-06-23T14:13:39.000000000",598.965,600.0,0.29,0.3,0.277,0.194,22565,271940,1.32,1.36,-0.719,0.192,2960,26305,494593.0,1641143.9000000001,2281631.3848500005,4487151.688184999]
["2025-06-23T14:14:03.000000000",598.965,575.0,23.87,24.1,1.0,0.0,34,40,0.02,0.03,-0.007,0.002,2093,15607,418.6,1643916.6,-2507.2674900000006,4479345.377339999]
["2025-06-23T14:14:15.000000000",599.015,569.0,29.87,30.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,14040,98.9,1647799.4000000001,-592.425835,4505015.704589999]
["2025-06-23T14:14:28.000000000",598.975,562.0,36.89,37.13,1.0,0.0,0,21,0.01,0.02,-0.003,0.001,465,1536,46.5,1642242.0,-278.52337500000004,4488503.019]
["2025-06-23T14:14:28.000000000",598.975,650.0,0.0,0.01,0.001,0.0,0,0,50.2,51.83,-0.999,0.0,0,0,0.0,1642242.0,0.0,4488503.019]
["2025-06-23T14:14:40.000000000",598.935,623.0,0.0,0.01,0.002,0.001,497,11,23.85,24.25,-0.998,0.001,0,1,49.7,1683746.6,297.67069499999997,4719918.0483300015]
["2025-06-23T14:14:52.000000000",598.835,599.0,0.66,0.67,0.469,0.212,10877,272201,0.84,0.85,-0.535,0.212,2953,60778,293196.0,1686850.2000000002,1005975.7304799999,4741246.170750001]
["2025-06-23T14:15:04.000000000",598.83,592.0,6.84,6.93,0.944,0.016,1403,10851,0.07,0.08,-0.045,0.023,2535,161200,8075.3,1686850.2000000002,-21472.247310000002,4741206.583499999]
["2025-06-23T14:15:28.000000000",598.87,584.0,14.85,14.95,0.982,0.006,19,217,0.04,0.05,-0.018,0.006,610,19043,377.4,1605573.9,-2123.5930200000003,4420918.825869999]
["2025-06-23T14:15:40.000000000",598.84,560.0,38.73,38.93,0.997,0.001,11,100,0.01,0.02,-0.003,0.001,2278,4746,228.9,1613079.0999999999,-1357.57028,4464058.169559999]
["2025-06-23T14:15:52.000000000",598.935,525.0,73.61,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1613079.0999999999,0.0,4464766.347915002]
["2025-06-23T14:15:52.000000000",598.935,690.0,0.0,0.01,0.001,0.0,0,1,90.64,91.73,-1.0,0.0,0,0,0.0,1613079.0999999999,0.0,4464766.347915002]
["2025-06-23T14:16:04.000000000",598.83,614.0,0.0,0.01,0.003,0.002,611,646,15.0,15.4,-0.997,0.002,0,23,122.2,1634414.8,731.7702600000001,4425769.28802]
["2025-06-23T14:16:16.000000000",598.845,607.0,0.0,0.01,0.005,0.005,1194,5565,8.1,8.23,-0.995,0.005,85,177,639.5,1680738.5,3320.595525,4720344.810675001]
["2025-06-23T14:16:29.000000000",598.93,583.0,15.91,16.01,1.0,0.0,34,147,0.03,0.04,-0.014,0.005,4676,19243,2338.0,1652304.0,-14002.9834,4549418.376299998]
["2025-06-23T14:16:53.000000000",598.7,575.0,23.6,23.95,1.0,0.0,34,40,0.02,0.03,-0.007,0.002,2093,15608,418.6,1623819.7999999998,-2506.1582000000003,4376202.439599998]
["2025-06-23T14:17:05.000000000",598.65,568.0,29.86,30.8,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,2810,2436,281.0,1576331.2999999998,-1682.2065,4196696.339550001]
["2025-06-23T14:17:05.000000000",598.65,680.0,0.0,0.01,0.001,0.0,0,0,80.23,82.31,-1.0,0.0,0,0,0.0,1576331.2999999998,0.0,4196696.339550001]
["2025-06-23T14:17:17.000000000",598.63,645.0,0.0,0.01,0.001,0.0,536,1,45.23,47.21,-0.999,0.0,0,0,0.0,1571242.2999999998,0.0,4028638.024690001]
["2025-06-23T14:17:29.000000000",598.68,622.0,0.0,0.01,0.002,0.001,1363,0,23.1,23.5,-0.998,0.001,0,1,136.3,1584129.7999999998,816.00084,4113530.28]
["2025-06-23T14:17:40.000000000",598.725,598.0,1.21,1.23,0.633,0.184,2302,403806,0.5,0.51,-0.367,0.184,1689,184300,73434.40000000001,1586869.9000000001,67531.3902,4152328.5116250007]
["2025-06-23T14:17:52.000000000",598.675,591.0,7.67,7.77,0.949,0.01,824,4096,0.06,0.07,-0.037,0.019,10240,121929,20280.0,1586869.9000000001,-111545.126,4151981.747375]
["2025-06-23T14:18:16.000000000",598.715,566.0,31.86,33.8,1.0,0.0,20,22,0.01,0.02,-0.004,0.001,1200,4485,120.0,1584693.3999999997,-718.4580000000001,4121969.56821]
["2025-06-23T14:18:28.000000000",598.63,555.0,43.57,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3477,0.0,1578832.9999999998,0.0,4041953.3517800006]
["2025-06-23T14:18:40.000000000",598.66,520.0,77.93,79.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,1587928.9999999998,0.0,4099654.81032]
["2025-06-23T14:18:40.000000000",598.66,620.0,0.0,0.01,0.002,0.001,1829,198,21.15,21.55,-0.998,0.001,7,0,183.6,1587928.9999999998,1090.75852,4099654.81032]
["2025-06-23T14:18:52.000000000",598.67,613.0,0.0,0.01,0.003,0.002,1320,54,14.15,14.55,-0.997,0.002,39,3,271.8,1587928.9999999998,1533.7925400000001,4099723.29084]
["2025-06-23T14:19:05.000000000",598.765,589.0,9.76,9.85,0.953,0.003,458,1260,0.05,0.06,-0.028,0.013,7895,72478,10400.899999999998,1596091.5999999999,-60631.542665,4140659.96251]
["2025-06-23T14:19:17.000000000",598.885,582.0,16.83,16.96,1.0,0.0,0,291,0.03,0.04,-0.013,0.004,5085,7660,2034.0,1608776.1999999997,-12181.3209,4257523.771339999]
["2025-06-23T14:19:30.000000000",598.87,575.0,23.7,23.95,1.0,0.0,34,40,0.02,0.03,-0.007,0.002,2093,15609,418.6,1647121.9000000001,-2506.8698200000003,4505216.96481]
["2025-06-23T14:19:56.000000000",598.955,510.0,87.93,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1637366.0,0.0,4435548.075489999]
["2025-06-23T14:19:56.000000000",598.955,675.0,0.0,0.01,0.001,0.0,0,0,75.33,77.21,-0.999,0.0,0,0,0.0,1637366.0,0.0,4435548.075489999]
["2025-06-23T14:20:10.000000000",598.935,640.0,0.0,0.01,0.001,0.0,387,0,40.33,42.21,-0.999,0.0,0,0,0.0,1637366.0,0.0,4435399.965930002]
["2025-06-23T14:20:22.000000000",598.995,604.0,0.01,0.02,0.018,0.018,5268,26029,4.99,5.07,-0.982,0.018,898,1047,11098.8,1646178.4999999998,47116.9467,4484025.655425]
["2025-06-23T14:20:34.000000000",598.935,597.0,2.13,2.18,0.81,0.12,9261,414553,0.24,0.25,-0.19,0.121,3617,321712,154897.69999999998,1642512.9,403480.348905,4467308.228055003]
["2025-06-23T14:20:46.000000000",598.855,573.0,25.57,26.05,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,901,7450,180.20000000000002,1637769.0999999999,-1079.1367100000002,4450541.245105]
["2025-06-23T14:20:58.000000000",598.78,566.0,31.86,33.8,1.0,0.0,20,23,0.01,0.02,-0.004,0.001,1200,4485,120.0,1620495.1,-718.536,4315156.57118]
["2025-06-23T14:21:10.000000000",598.805,555.0,42.94,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3477,0.0,1620495.1,0.0,4315336.735704999]
["2025-06-23T14:21:22.000000000",598.855,630.0,0.0,0.01,0.002,0.001,977,8,30.23,31.44,-0.998,0.001,0,0,97.7,1725780.9999999998,585.0813350000001,4950151.000229999]
["2025-06-23T14:21:34.000000000",598.805,619.0,0.0,0.01,0.002,0.001,1501,1,19.95,20.35,-0.998,0.001,0,1,150.10000000000002,1634198.5,898.8063050000001,4380490.312534999]
["2025-06-23T14:21:46.000000000",598.81,595.0,3.87,3.96,0.903,0.055,9051,209987,0.12,0.13,-0.094,0.058,6445,420160,87161.5,1613697.0999999996,74249.44595,4256150.45961]
["2025-06-23T14:21:58.000000000",598.895,588.0,10.89,10.98,0.953,0.001,99,889,0.05,0.06,-0.026,0.011,846,88215,940.4999999999999,1623951.2,-5514.0262649999995,4341507.238419998]
["2025-06-23T14:22:10.000000000",598.845,581.0,17.83,17.92,1.0,0.0,24,85,0.04,0.05,-0.015,0.005,2245,34784,1122.5,1623951.2,-6722.035125000001,4341144.778620001]
["2025-06-23T14:22:22.000000000",598.825,545.0,52.93,54.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1613978.0999999996,0.0,4426131.750824999]
["2025-06-23T14:22:46.000000000",598.855,505.0,92.96,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1638710.2999999998,0.0,4402236.403095]
["2025-06-23T14:22:46.000000000",598.855,608.0,0.0,0.01,0.005,0.004,5816,901,9.12,9.3,-0.995,0.004,35,199,2340.4,1638710.2999999998,13847.923020000002,4402236.403095]
["2025-06-23T14:22:58.000000000",598.93,611.0,0.0,0.01,0.004,0.002,2241,113,11.96,12.29,-0.996,0.002,28,112,453.8,1643952.3,2650.86418,4438227.620729999]
["2025-06-23T14:23:10.000000000",598.94,604.0,0.01,0.02,0.018,0.018,5268,26034,5.03,5.13,-0.982,0.018,898,1182,11098.8,1643952.3,47112.6204,4438301.723340003]
["2025-06-23T14:23:22.000000000",598.855,580.0,18.83,19.01,1.0,0.0,77,86,0.03,0.04,-0.012,0.004,10105,18517,4042.0,1649903.0999999999,-24205.719100000002,4469304.569965]
["2025-06-23T14:23:34.000000000",598.825,573.0,25.78,25.93,1.0,0.0,1,4,0.02,0.03,-0.007,0.002,901,7450,180.20000000000002,1623560.5999999999,-1079.08265,4478698.4058]
["2025-06-23T14:23:47.000000000",598.805,566.0,32.77,32.99,1.0,0.0,20,23,0.01,0.02,-0.004,0.001,1200,4485,120.0,1678332.5,-718.5659999999999,4639618.385844998]
["2025-06-23T14:23:59.000000000",598.755,665.0,0.0,0.01,0.001,0.0,162,0,65.23,67.14,-1.0,0.0,0,0,0.0,1605588.7,0.0,4387403.008965001]
["2025-06-23T14:24:11.000000000",598.665,630.0,0.0,0.01,0.002,0.001,977,8,30.23,32.14,-1.0,0.0,0,0,97.7,1605588.7,584.895705,4386743.530094999]
["2025-06-23T14:24:23.000000000",598.71,619.0,0.0,0.01,0.002,0.001,1501,1,20.1,20.5,-0.998,0.001,0,1,150.10000000000002,1597912.9,898.6637100000002,4113917.8191300007]
["2025-06-23T14:24:35.000000000",598.67,595.0,3.78,3.84,0.902,0.056,9051,210013,0.12,0.13,-0.095,0.06,6445,420439,89355.6,1600220.7,71933.79252,4157775.722069999]
["2025-06-23T14:24:46.000000000",598.67,588.0,10.7,10.76,0.953,0.002,99,889,0.05,0.06,-0.026,0.011,846,88287,950.4,1600342.2999999998,-5452.686359999999,4158775.5009699995]
["2025-06-23T14:24:58.000000000",598.615,564.0,34.58,34.66,1.0,0.0,1,26,0.01,0.02,-0.004,0.001,1530,910,153.0,1584884.5000000002,-915.88095,4033909.049255]
["2025-06-23T14:25:10.000000000",598.6,545.0,52.95,54.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1584884.5000000002,0.0,4033807.9682]
["2025-06-23T14:25:22.000000000",598.695,510.0,87.95,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1580089.8,0.0,3996978.8216400007]
["2025-06-23T14:25:34.000000000",598.625,617.0,0.0,0.01,0.003,0.001,1331,15,18.15,18.55,-0.997,0.001,1,5,133.2,1601042.3999999997,796.17125,4122201.1904999996]
["2025-06-23T14:25:46.000000000",598.715,610.0,0.0,0.01,0.004,0.003,10557,210,11.26,11.33,-1.0,0.0,7,414,3167.1,1620869.6,18961.902765000003,4414277.797800001]
["2025-06-23T14:25:58.000000000",598.615,586.0,12.61,12.7,0.977,0.008,90,513,0.05,0.06,-0.023,0.008,4344,30820,3547.2000000000003,1620869.6,-20372.065680000003,4413540.5057999985]
["2025-06-23T14:26:10.000000000",598.56,579.0,19.55,19.8,1.0,0.0,5,107,0.03,0.04,-0.011,0.003,2452,6624,735.6,1591763.3999999997,-4403.00736,4052004.593279999]
["2025-06-23T14:26:22.000000000",598.67,572.0,26.52,26.78,0.993,0.002,3,28,0.02,0.03,-0.007,0.002,20948,4521,4190.2,1587294.5,-25078.2863,4210953.183490001]
["2025-06-23T14:26:22.000000000",598.67,700.0,0.0,0.01,0.001,0.0,21,0,100.24,102.12,-1.0,0.0,0,11,0.0,1587294.5,0.0,4210953.183490001]
["2025-06-23T14:26:34.000000000",598.7,665.0,0.0,0.01,0.001,0.0,162,0,65.24,67.12,-1.0,0.0,0,0,0.0,1594575.2,0.0,4240916.595399998]
["2025-06-23T14:26:46.000000000",598.65,630.0,0.0,0.01,0.002,0.001,977,8,30.28,32.12,-1.0,0.0,0,0,97.7,1603147.2000000002,584.88105,4309221.586800001]
["2025-06-23T14:27:10.000000000",598.67,601.0,0.06,0.07,0.084,0.091,9190,104145,2.36,2.44,-0.916,0.091,4296,7117,122722.59999999999,1610046.2,266620.07918,4156825.6327799996]
["2025-06-23T14:27:22.000000000",598.635,594.0,4.7,4.78,0.927,0.043,4939,95047,0.1,0.11,-0.073,0.043,5558,316761,45137.1,1618453.5999999999,-15933.867794999993,4387172.025509998]
["2025-06-23T14:27:33.000000000",598.605,570.0,28.5,28.71,1.0,0.0,2,6,0.02,0.03,-0.006,0.002,2804,5109,560.8000000000001,1593217.8,-3356.9768400000007,4136061.2475000015]
["2025-06-23T14:27:45.000000000",598.535,563.0,35.47,35.76,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,2852,2094,285.2,1577250.2999999998,-1707.0218199999997,4035305.612485]
["2025-06-23T14:27:57.000000000",598.515,540.0,58.03,59.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,1577250.2999999998,0.0,4035170.773065]
["2025-06-23T14:27:57.000000000",598.515,624.0,0.0,0.01,0.002,0.001,0,0,24.47,26.34,-1.0,0.0,0,4,0.0,1577250.2999999998,0.0,4035170.773065]
["2025-06-23T14:28:09.000000000",598.485,617.0,0.0,0.01,0.003,0.001,1331,15,18.35,18.75,-0.997,0.001,1,5,133.2,1573050.8000000003,795.9850500000001,3936411.7995900004]
["2025-06-23T14:28:33.000000000",598.515,609.0,0.0,0.01,0.004,0.003,3061,1290,10.45,10.63,-0.996,0.003,24,75,925.4999999999999,1579058.2000000002,5453.070165,3979752.4736700007]
["2025-06-23T14:28:46.000000000",598.56,585.0,13.55,13.65,1.0,0.0,112,369,0.04,0.05,-0.019,0.007,10609,32099,7426.3,1569343.7000000002,-44450.86128,4030290.6321600005]
["2025-06-23T14:28:58.000000000",598.555,578.0,20.4,20.67,1.0,0.0,5,27,0.03,0.04,-0.011,0.003,2377,5815,713.1,1569343.7000000002,-4268.2957049999995,4030256.9656050005]
["2025-06-23T14:29:10.000000000",598.555,530.0,68.26,68.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1585085.5000000002,0.0,4016884.049795]
["2025-06-23T14:29:10.000000000",598.555,695.0,0.0,0.01,0.001,0.0,0,0,95.34,97.21,-0.999,0.0,0,0,0.0,1585085.5000000002,0.0,4016884.049795]
["2025-06-23T14:29:22.000000000",598.5,660.0,0.0,0.01,0.001,0.0,1,0,60.35,62.33,-0.999,0.0,0,0,0.0,1582765.3000000003,0.0,4002458.5754999993]
["2025-06-23T14:29:34.000000000",598.46,608.0,0.0,0.01,0.004,0.004,5816,902,9.47,9.7,-1.0,0.0,35,199,2326.4,1566631.9,13922.57344,3983403.0229400005]
["2025-06-23T14:29:59.000000000",598.375,600.0,0.13,0.14,0.16,0.151,22565,283779,1.74,1.78,-0.84,0.147,2960,29045,384243.5,1546912.5999999999,1778487.183125,3971635.077000001]
["2025-06-23T14:30:11.000000000",598.42,576.0,22.31,22.55,1.0,0.0,10,24,0.03,0.04,-0.01,0.003,1209,3765,362.70000000000005,1539825.0,-2170.46934,3969270.789560001]
["2025-06-23T14:30:23.000000000",598.465,569.0,29.3,29.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,989,17768,98.9,1558392.9000000001,-591.881885,4059583.7930550007]
["2025-06-23T14:30:35.000000000",598.505,562.0,36.29,36.57,0.996,0.001,0,22,0.01,0.02,-0.003,0.001,465,1537,46.5,1562653.6999999997,-278.304825,4069549.710125001]
["2025-06-23T14:30:35.000000000",598.505,650.0,0.0,0.01,0.001,0.0,0,0,50.53,52.29,-1.0,0.0,0,0,0.0,1562653.6999999997,0.0,4069549.710125001]
["2025-06-23T14:30:46.000000000",598.5,623.0,0.0,0.01,0.002,0.001,497,11,24.3,24.7,-1.0,0.0,0,1,49.7,1577731.5,297.4545,4193433.9405000005]
["2025-06-23T14:30:59.000000000",598.525,616.0,0.0,0.01,0.003,0.001,522,291,17.26,17.64,-1.0,0.0,0,0,52.2,1578609.7,312.43005,4164014.437675]
["2025-06-23T14:31:23.000000000",598.605,591.0,7.64,7.73,0.951,0.016,824,4099,0.07,0.08,-0.042,0.021,10240,125249,22822.4,1562120.2999999998,-120832.01088000002,4062859.6378650004]
["2025-06-23T14:31:35.000000000",598.69,584.0,14.69,14.79,1.0,0.0,19,217,0.04,0.05,-0.018,0.006,610,29222,366.0,1612381.2,-2191.2054000000003,4172972.2746800007]
["2025-06-23T14:31:48.000000000",598.71,560.0,38.61,38.77,0.997,0.001,11,100,0.01,0.02,-0.003,0.001,2278,4871,228.9,1624208.0,-1357.27557,4440811.683]
["2025-06-23T14:31:59.000000000",598.675,525.0,73.36,73.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1624208.0,0.0,4440552.077500001]
["2025-06-23T14:31:59.000000000",598.675,690.0,0.0,0.01,0.001,0.0,0,1,90.51,92.2,-1.0,0.0,0,0,0.0,1624208.0,0.0,4440552.077500001]
["2025-06-23T14:32:12.000000000",598.575,614.0,0.0,0.01,0.003,0.002,611,646,15.25,15.65,-0.997,0.002,0,24,122.2,1595905.4,731.45865,4054925.425350001]
["2025-06-23T14:32:23.000000000",598.58,607.0,0.0,0.01,0.005,0.004,1194,5583,8.2,8.6,-0.995,0.004,85,177,511.59999999999997,1607913.8,2655.3008800000007,4104106.3063200004]
["2025-06-23T14:32:47.000000000",598.59,582.0,16.59,16.71,1.0,0.0,0,291,0.04,0.05,-0.016,0.005,5085,16598,2542.5,1605882.7,-15219.150750000003,4115923.3962900015]
["2025-06-23T14:32:59.000000000",598.57,575.0,23.5,23.65,1.0,0.0,34,41,0.03,0.04,-0.01,0.003,2093,15670,627.9,1597150.4999999998,-3758.42103,4142983.69933]
["2025-06-23T14:33:11.000000000",598.615,568.0,30.36,30.68,1.0,0.0,0,10,0.02,0.03,-0.006,0.001,2810,7707,281.0,1586359.0,-1682.10815,4078525.6210499997]
["2025-06-23T14:33:11.000000000",598.615,680.0,0.0,0.01,0.001,0.0,0,0,80.53,81.97,-1.0,0.0,0,0,0.0,1586359.0,0.0,4078525.6210499997]
["2025-06-23T14:33:35.000000000",598.595,569.0,29.49,29.71,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,989,17768,98.9,1603780.9999999998,-592.0104550000001,4304168.614940001]
["2025-06-23T14:33:35.000000000",598.595,623.0,0.0,0.01,0.002,0.001,497,11,24.2,24.6,-1.0,0.0,0,1,49.7,1603780.9999999998,297.50171500000005,4304168.614940001]
["2025-06-23T14:33:48.000000000",598.415,599.0,0.38,0.39,0.404,0.24,10877,291485,0.96,0.97,-0.596,0.24,2953,80741,331920.0,1603780.9999999998,1138041.7104,4302874.333579999]
["2025-06-23T14:34:00.000000000",598.48,592.0,6.5,6.58,0.953,0.025,1403,10854,0.07,0.08,-0.047,0.025,2535,162485,9845.0,1563054.6999999997,-16936.983999999997,4055232.8517600005]
["2025-06-23T14:34:26.000000000",598.44,567.0,31.38,31.57,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1385,4822,138.5,1589434.6,-828.8394000000001,3964704.49704]
["2025-06-23T14:34:38.000000000",598.47,560.0,38.38,38.7,0.997,0.001,11,100,0.01,0.02,-0.003,0.001,2278,4883,228.9,1571155.4,-1356.7314900000001,4104727.3859400013]
["2025-06-23T14:34:51.000000000",598.675,525.0,73.38,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1607719.7999999998,0.0,4242172.734800002]
["2025-06-23T14:34:51.000000000",598.675,621.0,0.0,0.01,0.002,0.001,119,2,22.28,22.5,-1.0,0.0,0,0,11.9,1607719.7999999998,71.24232500000001,4242172.734800002]
["2025-06-23T14:35:03.000000000",598.675,614.0,0.0,0.01,0.003,0.002,611,646,15.16,15.55,-1.0,0.0,0,24,122.2,1607719.7999999998,731.5808499999999,4242172.734800002]
["2025-06-23T14:35:15.000000000",598.505,607.0,0.0,0.01,0.005,0.004,1194,5583,8.3,8.57,-0.995,0.004,85,177,511.59999999999997,1619852.0999999999,2654.9681800000003,4190348.3682949995]
["2025-06-23T14:35:27.000000000",598.475,583.0,15.48,15.55,1.0,0.0,34,153,0.04,0.05,-0.017,0.006,4676,19310,2805.6,1582867.0999999999,-16790.8146,3961027.7341249986]
["2025-06-23T14:35:51.000000000",598.615,575.0,23.45,23.69,1.0,0.0,34,41,0.03,0.04,-0.01,0.003,2093,15681,627.9,1608064.9999999998,-3758.7035849999997,4093135.4187400006]
["2025-06-23T14:36:03.000000000",598.555,515.0,83.5,83.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1608064.9999999998,0.0,4092725.15818]
["2025-06-23T14:36:03.000000000",598.555,680.0,0.0,0.01,0.001,0.0,0,0,80.65,81.85,-0.999,0.0,0,0,0.0,1608064.9999999998,0.0,4092725.15818]
["2025-06-23T14:36:15.000000000",598.655,645.0,0.0,0.01,0.001,0.0,536,1,45.67,46.95,-1.0,0.0,0,0,0.0,1590087.4000000001,0.0,4228627.130630001]
["2025-06-23T14:36:27.000000000",598.635,605.0,0.0,0.01,0.006,0.007,9783,18417,6.29,6.41,-0.994,0.007,713,1194,7347.2,1625348.3999999997,38007.336149999996,4216573.023209999]
["2025-06-23T14:36:39.000000000",598.645,598.0,1.07,1.09,0.648,0.208,2302,411287,0.43,0.44,-0.355,0.21,1689,205745,83350.59999999999,1629901.3999999997,74307.40926999999,4226431.305419997]
["2025-06-23T14:36:51.000000000",598.715,574.0,24.67,24.79,1.0,0.0,9,11,0.02,0.03,-0.007,0.002,5327,16610,1065.4,1622530.8,-6378.709610000002,4360189.884700002]
["2025-06-23T14:37:16.000000000",598.59,566.0,32.57,32.77,0.996,0.001,20,23,0.01,0.02,-0.004,0.001,1200,4487,122.0,1629238.5,-706.3362000000001,4439054.250090001]
["2025-06-23T14:37:27.000000000",598.59,555.0,43.32,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3711,0.0,1612218.7999999998,0.0,4120092.5756400013]
["2025-06-23T14:37:27.000000000",598.59,635.0,0.0,0.01,0.001,0.0,251,0,35.74,36.72,-0.998,0.0,0,0,0.0,1612218.7999999998,0.0,4120092.5756400013]
["2025-06-23T14:37:39.000000000",598.575,620.0,0.0,0.01,0.002,0.001,1829,198,21.25,21.65,-0.998,0.001,7,0,183.6,1604109.7999999998,1090.6036500000002,4080769.4995500003]
["2025-06-23T14:37:51.000000000",598.645,613.0,0.0,0.01,0.003,0.002,1320,54,14.15,14.55,-0.997,0.002,39,3,271.8,1630290.9999999998,1533.7284900000002,4227906.366699997]
["2025-06-23T14:38:04.000000000",598.68,589.0,9.68,9.78,0.951,0.005,458,1260,0.06,0.07,-0.032,0.014,7895,72706,11282.0,1630290.9999999998,-64801.123199999995,4228153.552799999]
["2025-06-23T14:38:16.000000000",598.675,582.0,16.67,16.77,1.0,0.0,0,291,0.04,0.05,-0.016,0.005,5085,16634,2542.5,1635111.7999999996,-15221.311875,4276279.24955]
["2025-06-23T14:38:40.000000000",598.575,545.0,53.54,53.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1608039.4,0.0,4096391.109900001]
["2025-06-23T14:38:52.000000000",598.575,510.0,88.24,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1595355.4,0.0,4028816.781000001]
["2025-06-23T14:38:52.000000000",598.575,675.0,0.0,0.01,0.001,0.0,0,0,75.73,76.77,-0.999,0.0,0,0,0.0,1595355.4,0.0,4028816.781000001]
["2025-06-23T14:39:05.000000000",598.525,611.0,0.0,0.01,0.004,0.002,2241,117,12.26,12.64,-0.996,0.002,28,142,453.8,1595355.4,2649.07165,4028480.247]
["2025-06-23T14:39:17.000000000",598.655,604.0,0.0,0.01,0.007,0.009,5268,26247,5.34,5.42,-1.0,0.0,898,1234,4741.2,1582410.3,28383.430859999997,4201807.985285002]
["2025-06-23T14:39:29.000000000",598.62,597.0,1.84,1.89,0.789,0.14,9261,415898,0.25,0.26,-0.21,0.141,3617,331709,180653.7,1621009.1999999997,470840.3706600001,4195919.1384000005]
["2025-06-23T14:39:41.000000000",598.525,573.0,25.49,25.75,1.0,0.0,1,20,0.02,0.03,-0.007,0.002,901,7451,180.20000000000002,1612869.7,-1078.54205,4131009.3750750003]
["2025-06-23T14:39:53.000000000",598.505,566.0,32.43,32.69,1.0,0.0,20,23,0.01,0.02,-0.004,0.001,1200,4992,120.0,1572684.3,-718.206,4132730.2919450016]
["2025-06-23T14:40:05.000000000",598.485,665.0,0.0,0.01,0.001,0.0,162,0,65.7,66.83,-1.0,0.0,0,0,0.0,1572684.3,0.0,4132592.1901650005]
["2025-06-23T14:40:17.000000000",598.475,630.0,0.0,0.01,0.002,0.001,977,8,30.81,31.89,-0.998,0.001,0,0,97.7,1582954.5,584.7100750000001,3965592.901424999]
["2025-06-23T14:40:29.000000000",598.615,619.0,0.0,0.01,0.002,0.001,1501,1,20.2,20.6,-1.0,0.0,0,1,150.10000000000002,1582207.8,898.5211150000001,4190797.06153]
["2025-06-23T14:40:42.000000000",598.54,595.0,3.61,3.69,0.907,0.062,9051,210226,0.11,0.12,-0.093,0.062,6445,423647,96075.2,1584440.4,96707.30488000004,4185427.4171200013]
["2025-06-23T14:40:53.000000000",598.505,588.0,10.51,10.59,0.974,0.011,99,910,0.05,0.06,-0.026,0.011,846,88511,1039.5,1582778.4,-4917.915584999999,4160892.9447200024]
["2025-06-23T14:41:06.000000000",598.525,564.0,34.44,34.71,0.996,0.001,1,26,0.01,0.02,-0.004,0.001,1530,910,153.1,1582778.4,-915.1447250000001,4161031.9876]
["2025-06-23T14:41:18.000000000",598.555,545.0,53.28,53.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1601149.5999999999,0.0,4061261.5160499997]
["2025-06-23T14:41:30.000000000",598.48,510.0,88.18,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1591489.0,0.0,4001704.2020799997]
["2025-06-23T14:41:42.000000000",598.425,617.0,0.0,0.01,0.003,0.001,1331,15,18.35,18.8,-1.0,0.0,1,5,133.1,1530964.1999999997,796.5036749999999,3849878.6705999994]
["2025-06-23T14:41:54.000000000",598.375,610.0,0.0,0.01,0.004,0.003,10557,211,11.51,11.66,-1.0,0.0,7,434,3167.1,1558172.2999999998,18951.134625,4005526.438625002]
["2025-06-23T14:42:06.000000000",598.295,603.0,0.01,0.02,0.019,0.021,7999,34309,4.55,4.75,-1.0,0.0,2429,2604,16797.9,1558172.2999999998,100500.99580500001,4004990.918065]
["2025-06-23T14:42:18.000000000",598.355,579.0,19.28,19.5,0.988,0.004,5,107,0.03,0.04,-0.012,0.004,2452,6631,982.8,1525800.2000000002,-5856.698740000001,3852286.07944]
["2025-06-23T14:42:30.000000000",598.355,572.0,26.26,26.47,0.993,0.002,3,28,0.02,0.03,-0.007,0.002,20948,4526,4190.2,1555377.2999999998,-25065.09095,4029738.426724999]
["2025-06-23T14:42:30.000000000",598.355,700.0,0.0,0.01,0.001,0.0,21,0,100.97,101.97,-1.0,0.0,0,11,0.0,1555377.2999999998,0.0,4029738.426724999]
["2025-06-23T14:42:55.000000000",598.42,660.0,0.0,0.01,0.001,0.0,1,0,60.96,61.94,-1.0,0.0,0,0,0.0,1572270.2999999998,0.0,3893012.3337]
["2025-06-23T14:43:07.000000000",598.425,625.0,0.0,0.01,0.002,0.001,2050,2,26.28,26.95,-1.0,0.0,0,4,204.99999999999997,1572270.2999999998,1226.7712499999998,3893044.8611249984]
["2025-06-23T14:43:19.000000000",598.435,601.0,0.03,0.04,0.054,0.069,9190,106814,2.57,2.64,-0.946,0.069,4296,7633,93053.40000000001,1582850.1999999997,202083.12141,3953842.0919499984]
["2025-06-23T14:43:31.000000000",598.495,594.0,4.54,4.62,0.927,0.042,4939,95186,0.09,0.1,-0.071,0.044,5558,319371,45199.0,1567215.0,-22212.543429999987,4104557.7113400013]
["2025-06-23T14:43:43.000000000",598.495,570.0,28.27,28.6,0.994,0.002,2,6,0.02,0.03,-0.006,0.002,2804,5130,561.2,1587618.2,-3353.965980000001,4237888.033460001]
["2025-06-23T14:43:55.000000000",598.5,563.0,35.44,35.59,1.0,0.0,0,22,0.01,0.02,-0.004,0.001,2852,2095,285.2,1598349.2,-1706.9219999999998,4060732.724999999]
["2025-06-23T14:44:09.000000000",598.52,540.0,57.5,58.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,1598349.2,0.0,4060868.422]
["2025-06-23T14:44:21.000000000",598.545,622.0,0.0,0.01,0.002,0.001,1363,0,23.25,23.65,-1.0,0.0,0,1,136.3,1581717.0,815.816835,4071238.44714]
["2025-06-23T14:44:33.000000000",598.535,617.0,0.0,0.01,0.003,0.001,1331,15,18.3,18.7,-1.0,0.0,1,5,133.1,1582192.7,796.650085,4237122.037924999]
["2025-06-23T14:44:45.000000000",598.44,610.0,0.0,0.01,0.004,0.003,10557,211,11.53,11.61,-1.0,0.0,7,434,3167.1,1577581.2999999998,18953.19324,4191673.0405199993]
["2025-06-23T14:44:57.000000000",598.52,586.0,12.52,12.6,0.977,0.009,90,710,0.05,0.06,-0.023,0.009,4344,31379,3990.6,1584832.6,-22914.936719999998,4222456.8516]
["2025-06-23T14:45:09.000000000",598.455,579.0,19.4,19.63,0.988,0.003,5,107,0.03,0.04,-0.011,0.003,2452,6631,737.0999999999999,1584832.6,-4393.258155,4221998.28765]
["2025-06-23T14:45:21.000000000",598.405,535.0,63.11,63.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1564362.5999999999,0.0,4086331.813930001]
["2025-06-23T14:45:21.000000000",598.405,700.0,0.0,0.01,0.001,0.0,21,0,100.58,102.52,-1.0,0.0,0,11,0.0,1564362.5999999999,0.0,4086331.813930001]
["2025-06-23T14:45:33.000000000",598.505,665.0,0.0,0.01,0.001,0.0,162,0,65.58,67.49,-0.999,0.0,0,0,0.0,1578719.7,0.0,3890562.001835]
["2025-06-23T14:45:57.000000000",598.505,608.0,0.0,0.01,0.004,0.004,5816,919,9.47,9.7,-1.0,0.0,35,199,2326.4,1575751.2,13923.620320000002,4225876.223600001]
["2025-06-23T14:46:09.000000000",598.475,601.0,0.03,0.04,0.054,0.07,9190,106894,2.53,2.61,-0.937,0.055,4296,7640,87958.0,1575751.2,243591.29450000008,4225664.402000003]
["2025-06-23T14:46:22.000000000",598.395,594.0,4.44,4.52,0.929,0.037,4939,95186,0.08,0.09,-0.065,0.043,5558,319962,42173.7,1590864.9,-33660.317144999986,4056101.426894999]
["2025-06-23T14:46:34.000000000",598.4,570.0,28.37,28.53,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2804,5411,280.6,1568296.4999999998,-1676.7168000000001,4158079.939200002]
["2025-06-23T14:46:46.000000000",598.37,563.0,35.29,35.61,0.996,0.001,0,22,0.01,0.02,-0.004,0.001,2852,2095,285.2,1551299.0999999996,-1706.5512399999998,4043937.044349999]
["2025-06-23T14:46:46.000000000",598.37,655.0,0.0,0.01,0.001,0.0,2,0,55.61,57.45,-1.0,0.0,0,0,0.0,1551299.0999999996,0.0,4043937.044349999]
["2025-06-23T14:46:57.000000000",598.335,624.0,0.0,0.01,0.002,0.001,0,0,24.65,26.44,-1.0,0.0,0,4,0.0,1545851.3999999997,0.0,4004928.9957600003]
["2025-06-23T14:47:10.000000000",598.335,617.0,0.0,0.01,0.003,0.001,1331,15,18.45,18.85,-1.0,0.0,1,5,133.1,1545851.3999999997,796.3838850000001,4004928.9957600003]
["2025-06-23T14:47:34.000000000",598.385,592.0,6.4,6.49,0.951,0.019,1403,10856,0.06,0.07,-0.043,0.024,2535,163293,8749.7,1552647.5999999999,-20454.594455000006,4061029.5602499987]
["2025-06-23T14:47:46.000000000",598.365,585.0,13.37,13.44,0.981,0.007,112,369,0.04,0.05,-0.019,0.007,10609,32603,7504.700000000001,1543122.6999999997,-43967.261835000005,4047967.3481549993]
["2025-06-23T14:47:57.000000000",598.355,561.0,37.29,37.52,1.0,0.0,0,98,0.01,0.02,-0.003,0.001,463,4880,46.300000000000004,1537638.0999999996,-277.03836500000006,4015082.319355]
["2025-06-23T14:48:10.000000000",598.285,530.0,68.03,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1531708.8999999994,0.0,3970277.2936449996]
["2025-06-23T14:48:10.000000000",598.285,695.0,0.0,0.01,0.001,0.0,0,0,95.64,97.39,-1.0,0.0,0,0,0.0,1531708.8999999994,0.0,3970277.2936449996]
["2025-06-23T14:48:22.000000000",598.295,615.0,0.0,0.01,0.003,0.001,4985,58,16.5,16.9,-1.0,0.0,0,4,498.50000000000006,1528125.5999999999,2982.500575,3936511.8672499997]
["2025-06-23T14:48:34.000000000",598.305,608.0,0.0,0.01,0.004,0.004,5816,919,9.67,9.74,-1.0,0.0,35,199,2326.4,1522380.2999999998,13918.967519999998,3904318.8520649998]
["2025-06-23T14:48:57.000000000",598.31,600.0,0.07,0.08,0.111,0.136,22565,291467,1.76,1.8,-0.886,0.129,2960,30960,345068.0,1510316.7,1607658.97,3858499.3950700006]
["2025-06-23T14:49:09.000000000",598.255,576.0,22.22,22.5,0.992,0.002,10,24,0.02,0.03,-0.008,0.002,1209,3966,243.8,1527465.8999999997,-1434.61549,3924756.8049549996]
["2025-06-23T14:49:21.000000000",598.3,569.0,29.07,29.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,18760,98.9,1522229.2000000002,-591.7187,3679495.9394]
["2025-06-23T14:49:21.000000000",598.3,685.0,0.0,0.01,0.001,0.0,0,0,85.7,87.36,-0.999,0.0,0,0,0.0,1522229.2000000002,0.0,3679495.9394]
["2025-06-23T14:49:33.000000000",598.32,650.0,0.0,0.01,0.001,0.0,0,0,50.7,52.37,-1.0,0.0,0,0,0.0,1521052.5999999999,0.0,3974328.6336000008]
["2025-06-23T14:49:45.000000000",598.315,623.0,0.0,0.01,0.002,0.001,497,11,24.5,24.9,-1.0,0.0,0,1,49.7,1506657.1999999997,297.36255500000004,3897270.7413600003]
["2025-06-23T14:50:09.000000000",598.225,598.0,0.77,0.78,0.573,0.239,2302,415743,0.54,0.55,-0.427,0.239,1689,221759,95384.9,1497079.9,87644.150075,3847377.005225]
["2025-06-23T14:50:21.000000000",598.195,591.0,7.22,7.29,0.961,0.02,824,4105,0.06,0.07,-0.039,0.02,10240,128074,22128.0,1494798.1999999995,-112652.08240000004,3799638.9287999994]
["2025-06-23T14:50:33.000000000",598.235,567.0,31.18,31.28,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1385,6642,138.5,1472304.0999999996,-828.555475,3674677.0327850007]
["2025-06-23T14:50:45.000000000",598.175,560.0,37.98,38.27,1.0,0.0,11,100,0.01,0.02,-0.003,0.001,2278,5760,227.8,1492704.0000000002,-1362.6426499999998,3487449.976249999]
["2025-06-23T14:50:57.000000000",598.135,525.0,72.84,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1492704.0000000002,0.0,3487216.7702499996]
["2025-06-23T14:50:57.000000000",598.135,621.0,0.0,0.01,0.002,0.001,119,2,22.8,22.92,-0.998,0.001,0,0,11.9,1492704.0000000002,71.178065,3487216.7702499996]
["2025-06-23T14:51:09.000000000",598.135,614.0,0.0,0.01,0.003,0.002,611,646,15.66,16.05,-0.997,0.002,0,24,122.2,1488027.6,730.92097,3452126.5823399997]
["2025-06-23T14:51:21.000000000",598.19,607.0,0.0,0.01,0.005,0.004,1194,5583,8.78,8.87,-1.0,0.0,85,217,477.59999999999997,1481474.3,2856.95544,3704301.7442299994]
["2025-06-23T14:51:45.000000000",598.225,582.0,16.22,16.3,0.987,0.005,0,291,0.03,0.04,-0.013,0.005,5085,16711,2542.5,1489524.9,-15209.870625,3782534.201025]
["2025-06-23T14:51:57.000000000",598.315,575.0,23.15,23.37,0.992,0.002,34,41,0.02,0.03,-0.008,0.002,2093,15794,425.4,1489524.9,-2463.86117,3783103.264635001]
["2025-06-23T14:52:10.000000000",598.315,515.0,83.04,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1501479.3999999997,0.0,3891601.108420001]
["2025-06-23T14:52:10.000000000",598.315,680.0,0.0,0.01,0.001,0.0,0,0,80.77,82.24,-1.0,0.0,0,0,0.0,1501479.3999999997,0.0,3891601.108420001]
["2025-06-23T14:52:22.000000000",598.255,645.0,0.0,0.01,0.001,0.0,536,1,45.78,47.19,-0.999,0.0,0,0,0.0,1521947.0000000002,0.0,3701658.5416299994]
["2025-06-23T14:52:34.000000000",598.17,605.0,0.0,0.01,0.006,0.006,9783,18629,6.8,6.89,-0.994,0.006,713,1227,6297.6,1496473.4000000001,32552.411399999997,3557022.6903599994]
["2025-06-23T14:52:46.000000000",598.18,598.0,0.72,0.74,0.547,0.245,2302,416826,0.55,0.56,-0.456,0.247,1689,228407,98117.3,1494166.4000000004,87817.01126,3540244.584799999]
["2025-06-23T14:52:58.000000000",598.155,591.0,7.18,7.25,0.95,0.01,824,4106,0.05,0.06,-0.035,0.019,10240,128208,20280.0,1494166.4000000004,-111448.23959999999,3540096.625799999]
["2025-06-23T14:53:22.000000000",598.065,566.0,31.98,32.12,1.0,0.0,20,23,0.01,0.02,-0.004,0.001,1200,4992,120.0,1458985.4000000001,-717.678,3310466.802240001]
["2025-06-23T14:53:34.000000000",598.06,555.0,42.97,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3714,0.0,1458366.5999999999,0.0,3574569.93252]
["2025-06-23T14:53:34.000000000",598.06,635.0,0.0,0.01,0.001,0.0,251,0,35.94,37.25,-1.0,0.0,0,0,0.0,1458366.5999999999,0.0,3574569.93252]
["2025-06-23T14:53:47.000000000",598.135,620.0,0.0,0.01,0.002,0.001,1829,198,21.7,22.1,-1.0,0.0,7,0,182.9,1469331.9000000001,1093.988915,3680102.7469150014]
["2025-06-23T14:53:59.000000000",598.055,613.0,0.0,0.01,0.003,0.002,1320,54,14.7,15.1,-1.0,0.0,39,3,264.0,1469331.9000000001,1578.8652,3679610.536595]
["2025-06-23T14:54:11.000000000",598.035,589.0,9.05,9.14,0.971,0.014,458,1260,0.05,0.06,-0.029,0.014,7895,73991,11694.2,1461183.4000000001,-62266.20812999999,3582326.53167]
["2025-06-23T14:54:23.000000000",598.085,582.0,16.08,16.24,0.987,0.005,0,291,0.03,0.04,-0.013,0.005,5085,16821,2542.5,1454352.5999999999,-15206.311125,3557379.67575]
["2025-06-23T14:54:47.000000000",598.17,545.0,52.87,53.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1458461.3,0.0,3646166.17095]
["2025-06-23T14:54:59.000000000",598.195,510.0,87.88,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1458461.3,0.0,3646318.5593249993]
["2025-06-23T14:55:11.000000000",598.055,571.0,27.04,27.23,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1528,2668,152.8,1475088.9000000004,-913.8280400000001,3463926.7852849998]
["2025-06-23T14:55:11.000000000",598.055,612.0,0.0,0.01,0.003,0.002,2566,68,13.91,13.98,-0.997,0.002,212,26,555.6,1475088.9000000004,2815.6429399999993,3463926.7852849998]
["2025-06-23T14:55:23.000000000",598.07,605.0,0.0,0.01,0.006,0.006,9783,18751,6.9,7.0,-0.994,0.006,713,1228,6297.6,1461520.8000000003,32546.969400000005,3371633.97868]
["2025-06-23T14:55:35.000000000",598.075,598.0,0.64,0.65,0.521,0.259,2302,418737,0.57,0.58,-0.484,0.263,1689,233976,104042.50000000001,1462575.5000000002,90913.97882500006,3369433.140775]
["2025-06-23T14:55:47.000000000",598.105,574.0,23.86,24.17,1.0,0.0,9,11,0.02,0.03,-0.007,0.002,5327,16628,1065.4,1462575.5000000002,-6372.21067,3369602.154684999]
["2025-06-23T14:56:11.000000000",598.06,566.0,32.02,32.18,0.996,0.001,20,23,0.01,0.02,-0.004,0.001,1200,4992,122.0,1455855.4,-705.7107999999998,3607841.20644]
["2025-06-23T14:56:11.000000000",598.06,670.0,0.0,0.01,0.001,0.0,0,0,71.04,72.22,-1.0,0.0,0,0,0.0,1455855.4,0.0,3607841.20644]
["2025-06-23T14:56:23.000000000",598.12,635.0,0.0,0.01,0.001,0.0,251,0,36.04,37.19,-1.0,0.0,0,0,0.0,1463251.7,0.0,3692245.600199999]
["2025-06-23T14:56:35.000000000",598.13,620.0,0.0,0.01,0.002,0.001,1829,198,21.65,22.05,-1.0,0.0,7,0,182.9,1465827.3,1093.97977,3699059.02249]
["2025-06-23T14:56:47.000000000",598.17,596.0,2.3,2.33,0.852,0.113,5758,318761,0.14,0.15,-0.148,0.113,1674,369376,83981.6,1465827.3,276050.66964,3699306.3974100007]
["2025-06-23T14:56:59.000000000",598.205,589.0,9.19,9.27,0.953,0.001,458,1260,0.03,0.04,-0.025,0.012,7895,74017,9519.8,1475228.4000000004,-56399.96381,3539290.6501900004]
["2025-06-23T14:57:11.000000000",598.245,582.0,16.23,16.31,1.0,0.0,0,291,0.02,0.03,-0.01,0.004,5085,16821,2034.0,1480857.8000000005,-12168.303300000001,3612648.4042800004]
["2025-06-23T14:57:35.000000000",598.16,545.0,52.94,53.31,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1479234.4999999995,0.0,3847935.1664800006]
["2025-06-23T14:57:47.000000000",598.215,510.0,87.93,88.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1479234.4999999995,0.0,3848288.9788950006]
["2025-06-23T14:57:47.000000000",598.215,618.0,0.0,0.01,0.002,0.001,1017,2,19.6,20.0,-1.0,0.0,0,47,101.70000000000002,1479234.4999999995,608.3846550000002,3848288.9788950006]
["2025-06-23T14:57:59.000000000",598.225,611.0,0.0,0.01,0.003,0.002,2241,117,12.66,12.99,-1.0,0.0,28,224,448.20000000000005,1463697.2,2681.2444500000006,3780332.1348]
["2025-06-23T14:58:11.000000000",598.195,604.0,0.0,0.01,0.007,0.008,5268,26463,5.77,5.85,-1.0,0.0,898,1321,4214.4,1460755.7,25210.33008,3766527.0409649997]
["2025-06-23T14:58:23.000000000",598.23,580.0,18.1,18.32,0.991,0.003,77,104,0.02,0.03,-0.009,0.003,10105,18738,3054.6000000000004,1461157.7,-17997.15132,3784796.01711]
["2025-06-23T14:58:35.000000000",598.185,573.0,25.1,25.31,1.0,0.0,1,20,0.01,0.02,-0.005,0.001,901,8098,90.10000000000001,1475488.3000000005,-538.964685,3581332.9968150016]
["2025-06-23T14:58:47.000000000",598.225,700.0,0.0,0.01,0.001,0.0,21,0,101.12,102.09,-0.999,0.0,0,11,0.0,1475488.3000000005,0.0,3581572.476775001]
["2025-06-23T14:58:59.000000000",598.235,665.0,0.0,0.01,0.001,0.0,162,5,66.05,67.08,-1.0,0.0,0,0,0.0,1463619.2999999998,0.0,3791197.6566749997]
["2025-06-23T14:59:11.000000000",598.265,630.0,0.0,0.01,0.002,0.001,977,8,31.16,32.01,-0.998,0.001,0,0,97.7,1491050.8000000005,584.504905,3689511.02377]
["2025-06-23T14:59:23.000000000",598.385,602.0,0.01,0.02,0.022,0.029,16338,84136,3.59,3.67,-0.978,0.029,2762,3401,55390.0,1504470.7000000002,235586.56804,3784461.398714999]
["2025-06-23T14:59:35.000000000",598.445,595.0,3.48,3.55,0.921,0.057,9051,210490,0.08,0.09,-0.078,0.06,6445,427801,90260.7,1528570.5,77323.28311500004,4188149.7082150006]
["2025-06-23T14:59:47.000000000",598.455,588.0,10.45,10.52,1.0,0.0,99,966,0.03,0.04,-0.019,0.009,846,88985,761.3999999999999,1528570.5,-4556.636369999999,4188219.6920850007]
["2025-06-23T14:59:59.000000000",598.515,564.0,34.26,34.55,1.0,0.0,1,26,0.01,0.02,-0.004,0.001,1530,914,153.0,1541026.4,-915.72795,4006344.4951200006]
["2025-06-23T15:00:12.000000000",598.505,545.0,53.26,53.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1519753.4999999998,0.0,4153768.9397050007]
["2025-06-23T15:00:25.000000000",598.555,624.0,0.0,0.01,0.002,0.001,0,0,25.15,25.91,-1.0,0.0,0,4,0.0,1558883.4000000001,0.0,4293415.86124]
["2025-06-23T15:00:37.000000000",598.555,617.0,0.0,0.01,0.003,0.001,1331,15,18.25,18.65,-0.997,0.001,1,5,133.2,1558492.7,796.0781499999999,4170220.6725849994]
["2025-06-23T15:00:50.000000000",598.685,610.0,0.0,0.01,0.004,0.003,10557,211,11.28,11.36,-0.996,0.003,7,441,3169.2,1558492.7,18948.38025,4171126.4016949995]
["2025-06-23T15:01:02.000000000",598.885,586.0,12.85,13.05,0.988,0.006,90,710,0.02,0.03,-0.012,0.006,4344,32091,2660.4,1589600.6999999997,-15285.94074,4664982.966594999]
["2025-06-23T15:01:14.000000000",599.22,580.0,19.05,19.35,1.0,0.0,77,104,0.02,0.03,-0.009,0.003,10105,18747,3031.5,1648781.8,-18165.354300000003,4758101.616239998]
["2025-06-23T15:01:26.000000000",599.355,545.0,53.53,54.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1698610.4999999998,0.0,5114512.5821549995]
["2025-06-23T15:01:38.000000000",599.325,515.0,83.98,84.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1700638.4999999998,0.0,5257449.707625]
["2025-06-23T15:01:50.000000000",599.185,680.0,0.0,0.01,0.001,0.0,0,0,80.26,81.74,-1.0,0.0,0,0,0.0,1700638.4999999998,0.0,5256221.587725]
["2025-06-23T15:02:02.000000000",599.255,613.0,0.0,0.01,0.003,0.002,1320,54,13.55,13.95,-0.997,0.002,39,3,271.8,1685143.2,1535.2913100000003,5036476.99982]
["2025-06-23T15:02:14.000000000",599.355,607.0,0.0,0.01,0.005,0.005,1194,5587,7.61,7.7,-1.0,0.0,85,219,597.0,1683749.9999999998,3578.14935,5203010.34468]
["2025-06-23T15:02:27.000000000",599.3,601.0,0.14,0.15,0.163,0.145,9190,115314,1.83,1.86,-0.838,0.143,4296,8186,194687.8,1688828.7,430430.44459999993,5108213.2569]
["2025-06-23T15:02:39.000000000",599.305,578.0,21.2,21.45,1.0,0.0,5,27,0.01,0.02,-0.005,0.002,2377,5968,475.40000000000003,1706496.7999999993,-2849.0959700000003,5318315.274089999]
["2025-06-23T15:02:50.000000000",599.165,572.0,27.11,27.45,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,20948,5588,2094.8,1706496.7999999993,-12551.30842,5317072.894769999]
["2025-06-23T15:02:50.000000000",599.165,700.0,0.0,0.01,0.001,0.0,21,0,99.69,101.06,-1.0,0.0,0,11,0.0,1706496.7999999993,0.0,5317072.894769999]
["2025-06-23T15:03:14.000000000",599.125,670.0,0.0,0.01,0.001,0.0,0,0,69.84,71.2,-1.0,0.0,0,0,0.0,1666794.0999999994,0.0,5109580.645624999]
["2025-06-23T15:03:27.000000000",599.135,640.0,0.0,0.01,0.001,0.0,387,0,39.84,41.17,-0.999,0.0,0,0,0.0,1681174.0999999996,0.0,5007458.291755002]
["2025-06-23T15:03:38.000000000",599.085,605.0,0.0,0.01,0.007,0.008,9783,18903,5.87,5.96,-0.993,0.008,713,1253,8396.8,1675995.2999999996,43469.60760000001,4987204.6967549985]
["2025-06-23T15:03:51.000000000",599.07,599.0,0.65,0.66,0.532,0.245,10877,325888,0.59,0.6,-0.47,0.247,2953,109478,339425.6,1675995.2999999996,1159484.40918,4987079.826210001]
["2025-06-23T15:04:04.000000000",599.15,593.0,6.13,6.21,0.954,0.007,2853,38922,0.03,0.04,-0.028,0.02,5065,264768,12127.1,1658970.2999999996,-48728.27034999999,5086929.09345]
["2025-06-23T15:04:17.000000000",599.165,570.0,29.02,29.25,1.0,0.0,2,6,0.01,0.02,-0.004,0.001,2804,5434,280.40000000000003,1677843.0999999996,-1680.0586600000001,5027447.917905]
["2025-06-23T15:04:30.000000000",599.175,564.0,35.02,35.26,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,914,0.0,1691630.8999999997,0.0,5095276.947675]
["2025-06-23T15:04:43.000000000",599.23,660.0,0.0,0.01,0.001,0.0,1,0,59.86,61.69,-0.999,0.0,0,0,0.0,1698010.1999999997,0.0,5135854.117879997]
["2025-06-23T15:04:56.000000000",599.245,630.0,0.0,0.01,0.002,0.001,977,8,29.87,31.07,-1.0,0.0,0,0,97.7,1739144.6999999997,585.462365,5500803.634465001]
["2025-06-23T15:05:09.000000000",599.035,620.0,0.0,0.01,0.002,0.001,1829,198,20.75,21.15,-0.998,0.001,7,0,183.6,1668021.6,1091.4417700000001,4968324.4058]
["2025-06-23T15:05:22.000000000",599.065,597.0,2.15,2.2,0.858,0.116,9261,419925,0.12,0.13,-0.14,0.118,3617,353555,150108.2,1668021.6,387876.6155500001,4968573.2222000025]
["2025-06-23T15:05:34.000000000",599.055,591.0,8.03,8.12,1.0,0.0,824,4221,0.03,0.04,-0.023,0.014,10240,132992,14336.000000000002,1682089.0,-85880.5248,4985206.314120003]
["2025-06-23T15:05:47.000000000",599.055,568.0,30.78,31.37,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,2810,8212,281.0,1686985.0999999999,-1683.3445499999998,5036749.605375002]
["2025-06-23T15:05:59.000000000",599.065,540.0,58.8,59.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,1679702.9,0.0,5056432.694165002]
["2025-06-23T15:06:11.000000000",599.105,545.0,53.8,54.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1670405.9999999998,0.0,5006622.231779999]
["2025-06-23T15:06:23.000000000",599.115,625.0,0.0,0.01,0.002,0.001,2050,2,24.91,26.67,-0.998,0.001,0,4,204.99999999999997,1670405.9999999998,1228.1857499999999,5006705.800139999]
["2025-06-23T15:06:35.000000000",599.175,619.0,0.0,0.01,0.002,0.001,1501,1,19.65,20.05,-0.998,0.001,0,1,150.10000000000002,1670405.9999999998,899.3616750000001,5007207.2103]
["2025-06-23T15:06:47.000000000",599.085,613.0,0.0,0.01,0.003,0.002,1320,54,13.7,14.09,-0.997,0.002,39,3,271.8,1691969.7,1534.8557700000006,5108806.970054999]
["2025-06-23T15:06:59.000000000",599.14,590.0,9.11,9.18,1.0,0.0,1664,5679,0.02,0.03,-0.016,0.009,4613,164848,4151.7,1685486.4000000001,-24874.495379999997,5080066.120199999]
["2025-06-23T15:07:11.000000000",599.105,584.0,15.06,15.21,1.0,0.0,19,217,0.02,0.03,-0.011,0.004,610,31531,244.0,1678464.4,-1461.8162,5045689.86883]
["2025-06-23T15:07:24.000000000",599.015,561.0,37.75,38.04,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,463,4880,0.0,1678464.4,0.0,5044931.884690001]
["2025-06-23T15:07:36.000000000",598.965,530.0,68.88,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,1681650.9,0.0,5038458.241065]
["2025-06-23T15:07:36.000000000",598.965,695.0,0.0,0.01,0.001,0.0,0,0,94.96,96.61,-0.999,0.0,0,0,0.0,1681650.9,0.0,5038458.241065]
["2025-06-23T15:08:01.000000000",598.915,614.0,0.0,0.01,0.003,0.002,611,650,14.86,15.25,-0.997,0.002,0,24,122.2,1687753.5000000002,731.87413,5014587.726105002]
["2025-06-23T15:08:13.000000000",598.885,607.0,0.0,0.01,0.005,0.005,1194,5587,8.09,8.16,-0.995,0.005,85,219,639.5,1671489.2999999998,3320.817325,4929250.555004999]
["2025-06-23T15:08:25.000000000",598.965,583.0,15.93,16.03,1.0,0.0,34,157,0.02,0.03,-0.01,0.004,4676,19625,1870.4,1684412.5,-11203.041360000001,4995042.862004999]
["2025-06-23T15:08:37.000000000",598.895,576.0,22.83,23.05,1.0,0.0,10,24,0.01,0.02,-0.005,0.002,1209,3995,241.8,1684412.5,-1448.12811,4994459.100014999]
["2025-06-23T15:08:50.000000000",598.855,569.0,29.75,30.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,989,19096,98.9,1663059.3,-592.2675950000001,4867205.390745]
["2025-06-23T15:08:50.000000000",598.855,685.0,0.0,0.01,0.001,0.0,0,0,84.99,86.57,-0.999,0.0,0,0,0.0,1663059.3,0.0,4867205.390745]
["2025-06-23T15:09:02.000000000",598.935,650.0,0.0,0.01,0.001,0.0,0,0,50.0,51.57,-0.999,0.0,0,0,0.0,1694576.1,0.0,5022623.989875002]
["2025-06-23T15:09:27.000000000",598.835,622.0,0.0,0.01,0.002,0.001,1363,0,22.95,23.35,-0.998,0.001,0,1,136.3,1660891.2999999998,816.2121050000002,4836845.986655001]
["2025-06-23T15:09:39.000000000",598.93,598.0,1.17,1.19,0.707,0.223,2302,429368,0.26,0.27,-0.293,0.223,1689,259973,88999.29999999999,1660891.2999999998,81873.13207,4837613.310489997]
["2025-06-23T15:09:51.000000000",598.895,591.0,7.88,7.96,1.0,0.0,824,4221,0.02,0.03,-0.018,0.012,10240,133059,12288.0,1702216.0,-73592.2176,5089793.002799999]
["2025-06-23T15:10:04.000000000",598.865,567.0,31.72,31.98,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6878,0.0,1672477.4,0.0,4933883.44826]
["2025-06-23T15:10:16.000000000",598.915,560.0,38.71,39.0,1.0,0.0,11,100,0.0,0.01,-0.001,0.0,2278,6858,0.0,1681908.2,0.0,4966179.223400001]
["2025-06-23T15:10:28.000000000",598.915,525.0,73.62,74.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1724733.8999999997,0.0,5183526.075815002]
["2025-06-23T15:10:40.000000000",598.775,620.0,0.0,0.01,0.002,0.001,1829,198,21.0,21.4,-0.998,0.001,7,0,183.6,1724733.8999999997,1090.9680500000002,5182314.395274999]
["2025-06-23T15:10:52.000000000",598.82,613.0,0.0,0.01,0.003,0.002,1320,54,14.0,14.4,-0.997,0.002,39,3,271.8,1659212.8999999997,1534.1768400000003,4813569.658499999]
["2025-06-23T15:11:05.000000000",598.815,606.0,0.0,0.01,0.006,0.006,3854,4982,7.17,7.23,-0.994,0.006,354,352,2524.7999999999997,1657076.7,12575.115,4837952.734964999]
["2025-06-23T15:11:18.000000000",598.895,582.0,16.85,16.95,1.0,0.0,0,291,0.01,0.02,-0.007,0.003,5085,17702,1525.5,1654113.4,-9136.143225,4813447.278529999]
["2025-06-23T15:11:31.000000000",598.885,575.0,23.72,23.96,1.0,0.0,34,41,0.01,0.02,-0.005,0.002,2093,15818,418.6,1678369.6999999997,-2506.93261,4982620.790665]
["2025-06-23T15:11:44.000000000",598.935,515.0,83.18,84.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1666014.3,0.0,4977658.345815002]
["2025-06-23T15:11:44.000000000",598.935,680.0,0.0,0.01,0.001,0.0,0,0,79.96,82.12,-0.999,0.0,0,0,0.0,1666014.3,0.0,4977658.345815002]
["2025-06-23T15:11:57.000000000",599.025,650.0,0.0,0.01,0.001,0.0,0,0,49.96,52.11,-0.999,0.0,0,0,0.0,1666014.3,0.0,4978406.322225001]
["2025-06-23T15:12:22.000000000",598.975,606.0,0.0,0.01,0.006,0.006,3854,4982,6.98,7.08,-0.994,0.006,354,352,2524.7999999999997,1694995.3,12578.475,5095087.996375001]
["2025-06-23T15:12:34.000000000",598.985,599.0,0.53,0.54,0.494,0.297,10877,335471,0.56,0.57,-0.506,0.297,2953,118736,410751.0,1686379.0999999999,1409668.07058,5061581.981024997]
["2025-06-23T15:12:47.000000000",598.995,575.0,23.91,24.12,1.0,0.0,34,41,0.01,0.02,-0.005,0.002,2093,15818,418.6,1663852.2999999998,-2507.3930700000005,4968983.987325001]
["2025-06-23T15:12:59.000000000",598.975,568.0,30.88,31.2,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8453,0.0,1697382.8,0.0,5113830.523100001]
["2025-06-23T15:13:11.000000000",599.025,562.0,36.93,37.12,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,1697382.8,0.0,5114257.4049]
["2025-06-23T15:13:11.000000000",599.025,650.0,0.0,0.01,0.001,0.0,0,0,50.03,51.98,-0.999,0.0,0,0,0.0,1697382.8,0.0,5114257.4049]
["2025-06-23T15:13:24.000000000",599.005,624.0,0.0,0.01,0.002,0.001,0,0,24.01,25.97,-0.998,0.001,0,4,0.0,1718318.2,0.0,5279913.99837]
["2025-06-23T15:13:36.000000000",599.045,618.0,0.0,0.01,0.003,0.001,1017,2,18.75,19.15,-0.997,0.001,0,47,101.70000000000002,1694156.9,609.2287650000001,5151425.775865]
["2025-06-23T15:14:00.000000000",599.005,594.0,4.98,5.06,0.952,0.012,4939,95546,0.03,0.04,-0.033,0.027,5558,325950,20933.4,1705994.5,-54388.455989999995,5150967.989035]
["2025-06-23T15:14:12.000000000",598.955,587.0,11.87,12.05,1.0,0.0,149,521,0.02,0.03,-0.013,0.006,24563,42212,14737.800000000001,1705994.5,-88272.78999000002,5150538.028685]
["2025-06-23T15:14:25.000000000",598.925,563.0,35.87,36.14,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,1698873.7,0.0,5112393.254825001]
["2025-06-23T15:14:37.000000000",598.925,540.0,58.63,59.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,1683736.0999999999,0.0,5027253.670375002]
["2025-06-23T15:14:49.000000000",598.925,505.0,93.64,94.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1690902.3,0.0,5082523.667225]
["2025-06-23T15:14:49.000000000",598.925,617.0,0.0,0.01,0.003,0.001,1331,15,17.85,18.25,-0.997,0.001,1,5,133.2,1690902.3,796.57025,5082523.667225]
["2025-06-23T15:15:01.000000000",598.995,610.0,0.0,0.01,0.004,0.003,10557,212,10.97,11.06,-0.996,0.003,7,441,3169.2,1677720.0,18958.19175,5002382.151540001]
["2025-06-23T15:15:26.000000000",599.065,604.0,0.01,0.02,0.018,0.019,5268,27287,4.92,4.99,-1.0,0.0,898,1368,10009.2,1686509.699999999,59961.61398000001,5342040.527305001]
["2025-06-23T15:15:38.000000000",598.965,580.0,18.85,19.14,1.0,0.0,77,104,0.01,0.02,-0.006,0.002,10105,19449,2021.0,1673225.5999999992,-12105.082650000002,5314440.349290001]
["2025-06-23T15:15:50.000000000",598.975,573.0,25.86,26.12,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11200,90.10000000000001,1673444.4999999998,-539.6764750000001,5043424.006724999]
["2025-06-23T15:16:02.000000000",598.925,505.0,93.66,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1666437.6,0.0,4998527.4306000015]
["2025-06-23T15:16:02.000000000",598.925,670.0,0.0,0.01,0.001,0.0,0,0,70.07,71.39,-0.999,0.0,0,0,0.0,1666437.6,0.0,4998527.4306000015]
["2025-06-23T15:16:15.000000000",598.965,635.0,0.0,0.01,0.001,0.0,251,0,35.07,36.32,-0.998,0.0,0,0,0.0,1666437.6,0.0,4998861.263879998]
["2025-06-23T15:16:27.000000000",598.945,603.0,0.01,0.02,0.021,0.026,7999,36625,4.04,4.12,-0.979,0.026,2429,3298,27112.8,1690731.7,86739.2149,5119269.762025]
["2025-06-23T15:16:51.000000000",598.945,595.0,3.94,4.0,0.942,0.029,9051,210757,0.04,0.05,-0.047,0.042,6445,435800,53316.9,1641227.1999999997,-4917.937395000008,5093022.195290003]
["2025-06-23T15:16:51.000000000",598.945,624.0,0.0,0.01,0.002,0.001,0,0,24.08,25.89,-1.0,0.0,0,4,0.0,1641227.1999999997,0.0,5093022.195290003]
["2025-06-23T15:17:16.000000000",598.925,566.0,32.85,33.11,1.0,0.0,20,23,0.0,0.01,-0.002,0.0,1200,4995,0.0,1669166.6,0.0,5004260.340700001]
["2025-06-23T15:17:28.000000000",598.91,555.0,43.87,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3714,0.0,1669166.6,0.0,5004135.009640002]
["2025-06-23T15:17:28.000000000",598.91,635.0,0.0,0.01,0.001,0.0,251,0,35.09,36.38,-0.998,0.0,0,0,0.0,1669166.6,0.0,5004135.009640002]
["2025-06-23T15:17:40.000000000",598.795,620.0,0.0,0.01,0.002,0.001,1829,198,21.0,21.4,-0.998,0.001,7,0,183.6,1668997.4000000001,1091.00449,5004187.299320002]
["2025-06-23T15:17:53.000000000",598.69,613.0,0.0,0.01,0.003,0.002,1320,54,14.1,14.5,-0.997,0.002,39,3,271.8,1584622.2999999998,1533.8437800000006,4558099.373949999]
["2025-06-23T15:18:17.000000000",598.685,588.0,10.67,10.74,1.0,0.0,99,966,0.01,0.02,-0.01,0.006,846,89837,507.6,1557210.4999999998,-3038.92506,4581918.903925002]
["2025-06-23T15:18:30.000000000",598.725,581.0,17.58,17.82,1.0,0.0,24,85,0.01,0.02,-0.006,0.002,2245,35192,449.0,1557210.4999999998,-2688.27525,4582225.036124999]
["2025-06-23T15:18:42.000000000",598.735,545.0,53.69,53.77,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1569421.5999999996,0.0,4650947.135660001]
["2025-06-23T15:18:54.000000000",598.745,510.0,88.67,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2196,25,0.0,1567753.4999999998,0.0,4681958.975644999]
["2025-06-23T15:18:54.000000000",598.745,675.0,0.0,0.01,0.001,0.0,0,0,75.14,76.75,-1.0,0.0,0,0,0.0,1567753.4999999998,0.0,4681958.975644999]
["2025-06-23T15:19:06.000000000",598.725,611.0,0.0,0.01,0.004,0.002,2241,117,12.26,12.33,-0.996,0.002,28,322,453.8,1567136.6999999997,2649.95685,4513105.827225]
["2025-06-23T15:19:18.000000000",598.775,604.0,0.0,0.01,0.007,0.009,5268,27374,5.21,5.28,-0.993,0.009,898,1415,5549.4,1588633.3999999997,23549.82075,4599637.461149998]
["2025-06-23T15:19:45.000000000",598.695,579.0,19.5,19.83,1.0,0.0,5,110,0.01,0.02,-0.006,0.002,2452,7210,490.4,1571100.2,-2936.0002799999997,4538881.613939999]
["2025-06-23T15:19:58.000000000",598.675,572.0,26.59,26.85,0.998,0.001,3,28,0.0,0.01,-0.002,0.001,20948,5826,2095.1,1663187.2999999998,-12539.247875,4321567.217274999]
["2025-06-23T15:20:11.000000000",598.705,565.0,33.53,33.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1011,6725,0.0,1565675.5999999996,0.0,4464013.929780001]
["2025-06-23T15:20:11.000000000",598.705,665.0,0.0,0.01,0.001,0.0,162,5,65.19,66.65,-0.999,0.0,0,0,0.0,1565675.5999999996,0.0,4464013.929780001]
["2025-06-23T15:20:24.000000000",598.745,630.0,0.0,0.01,0.002,0.001,977,8,29.92,31.59,-0.998,0.001,0,0,97.7,1594412.2999999996,584.973865,4648807.662484999]
["2025-06-23T15:20:37.000000000",598.715,619.0,0.0,0.01,0.002,0.001,1501,1,20.1,20.45,-0.998,0.001,0,1,150.10000000000002,1586506.9999999998,898.6712150000003,4585163.033100002]
["2025-06-23T15:20:49.000000000",598.675,595.0,3.66,3.73,0.941,0.034,9051,210803,0.04,0.05,-0.049,0.046,6445,436473,60420.399999999994,1571963.1999999997,6743.47520000004,4495373.944599999]
["2025-06-23T15:21:01.000000000",598.585,588.0,10.55,10.64,1.0,0.0,99,966,0.01,0.02,-0.01,0.006,846,89841,507.6,1571963.1999999997,-3038.4174600000006,4494698.14612]
["2025-06-23T15:21:25.000000000",598.605,563.0,35.52,35.83,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,1572935.1999999995,0.0,4490632.94715]
["2025-06-23T15:21:37.000000000",598.605,540.0,58.25,59.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,3191839.200000001,0.0,14191019.788890002]
["2025-06-23T15:21:49.000000000",598.655,505.0,93.24,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1578116.7999999996,0.0,4521708.264359999]
["2025-06-23T15:21:49.000000000",598.655,617.0,0.0,0.01,0.003,0.001,1331,15,18.15,18.55,-0.997,0.001,1,5,133.2,1578116.7999999996,796.21115,4521708.264359999]
["2025-06-23T15:22:02.000000000",598.68,610.0,0.0,0.01,0.004,0.003,10557,212,11.28,11.38,-0.996,0.003,7,441,3169.2,1578116.7999999996,18948.222,4521897.092159999]
["2025-06-23T15:22:14.000000000",598.705,603.0,0.0,0.01,0.008,0.013,7999,36788,4.29,4.34,-0.992,0.013,2429,3712,13556.4,1575156.1999999995,43352.22905,4500588.81823]
["2025-06-23T15:22:26.000000000",598.725,579.0,19.5,19.83,1.0,0.0,5,110,0.01,0.02,-0.006,0.002,2452,7210,490.4,1563089.5,-2936.1474,4614510.683024999]
["2025-06-23T15:22:50.000000000",598.735,571.0,27.52,27.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1528,2800,152.8,1580904.1999999997,-914.8670800000001,4604421.83375]
["2025-06-23T15:22:50.000000000",598.735,695.0,0.0,0.01,0.001,0.0,0,0,95.44,97.19,-0.999,0.0,0,0,0.0,1580904.1999999997,0.0,4604421.83375]
["2025-06-23T15:23:03.000000000",598.755,660.0,0.0,0.01,0.001,0.0,1,0,60.45,62.11,-0.999,0.0,0,0,0.0,1580904.1999999997,0.0,4604575.638750002]
["2025-06-23T15:23:15.000000000",598.775,625.0,0.0,0.01,0.002,0.001,2050,2,25.43,26.95,-0.998,0.001,0,4,204.99999999999997,1613137.1999999997,1227.48875,4765484.963099999]
["2025-06-23T15:23:27.000000000",598.785,601.0,0.02,0.03,0.046,0.074,9190,125152,2.23,2.28,-0.954,0.074,4296,9118,99796.4,1602644.8999999997,216853.58045999994,4711593.064365002]
["2025-06-23T15:23:38.000000000",598.945,594.0,4.93,5.01,0.953,0.003,4939,95639,0.02,0.03,-0.026,0.023,5558,328105,14265.1,1628843.2999999998,-67690.967065,5139908.208835]
["2025-06-23T15:23:50.000000000",598.945,570.0,28.72,29.01,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,1640820.6999999997,-1679.4417800000006,5138068.249795002]
["2025-06-23T15:24:15.000000000",599.035,563.0,35.88,36.07,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,1645598.0999999999,0.0,5197784.163514999]
["2025-06-23T15:24:27.000000000",599.035,545.0,53.77,54.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1710435.1999999993,0.0,5566751.98431]
["2025-06-23T15:24:27.000000000",599.035,625.0,0.0,0.01,0.002,0.001,2050,2,25.5,26.9,-1.0,0.0,0,4,204.99999999999997,1710435.1999999993,1228.0217499999997,5566751.98431]
["2025-06-23T15:24:39.000000000",599.035,619.0,0.0,0.01,0.002,0.001,1501,1,19.75,20.15,-0.998,0.001,0,1,150.10000000000002,1684307.0,899.1515350000002,5184129.16069]
["2025-06-23T15:24:51.000000000",599.075,613.0,0.0,0.01,0.003,0.002,1320,54,13.75,14.15,-0.997,0.002,39,3,271.8,1695788.7000000002,1534.8301500000005,5261115.5898750005]
["2025-06-23T15:25:03.000000000",598.995,589.0,9.97,10.05,1.0,0.0,458,1263,0.01,0.02,-0.01,0.006,7895,75552,4737.0,1695788.7000000002,-28374.39315,5260413.024675001]
["2025-06-23T15:25:16.000000000",598.995,582.0,16.96,17.12,1.0,0.0,0,291,0.01,0.02,-0.007,0.003,5085,17763,1525.5,1675516.8,-9137.668725000001,5118498.530280001]
["2025-06-23T15:25:40.000000000",598.965,545.0,53.68,53.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,29,0.0,1667001.0999999999,0.0,5090142.930914998]
["2025-06-23T15:25:52.000000000",599.04,515.0,83.76,84.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1688668.0,0.0,5229023.754240001]
["2025-06-23T15:25:52.000000000",599.04,680.0,0.0,0.01,0.001,0.0,0,0,80.65,82.03,-0.999,0.0,0,0,0.0,1688668.0,0.0,5229023.754240001]
["2025-06-23T15:26:04.000000000",599.045,613.0,0.0,0.01,0.003,0.002,1320,54,13.75,14.15,-0.997,0.002,39,3,271.8,1688668.0,1534.7532900000003,5229067.399270001]
["2025-06-23T15:26:17.000000000",599.045,607.0,0.0,0.01,0.005,0.005,1194,5588,7.87,8.01,-0.995,0.005,85,222,639.5,1693569.7999999998,3321.7045249999996,5267335.591960002]
["2025-06-23T15:26:29.000000000",599.115,601.0,0.03,0.04,0.064,0.099,9190,125808,1.9,1.96,-0.929,0.087,4296,9212,128356.19999999998,1713240.1999999997,321160.3886700001,5658299.67945]
["2025-06-23T15:26:41.000000000",599.16,578.0,20.9,21.2,1.0,0.0,5,27,0.01,0.02,-0.006,0.002,2377,6027,475.40000000000003,1707532.5,-2848.40664,5382488.551559998]
["2025-06-23T15:26:53.000000000",599.165,572.0,26.9,27.2,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,20948,5826,2094.8,1705128.6,-12551.30842,5369644.830199999]
["2025-06-23T15:27:05.000000000",599.175,700.0,0.0,0.01,0.001,0.0,21,0,100.58,101.2,-0.999,0.0,0,11,0.0,1705128.6,0.0,5369734.449]
["2025-06-23T15:27:17.000000000",599.115,670.0,0.0,0.01,0.001,0.0,0,0,70.61,71.19,-0.999,0.0,0,0,0.0,1698372.0,0.0,5338445.361479999]
["2025-06-23T15:27:29.000000000",599.125,640.0,0.0,0.01,0.001,0.0,387,0,40.6,41.22,-0.999,0.0,0,0,0.0,1712787.9,0.0,5408422.997374998]
["2025-06-23T15:27:41.000000000",599.195,605.0,0.0,0.01,0.007,0.008,9783,18978,5.79,5.88,-1.0,0.0,713,1285,7826.4,1713077.7999999996,46895.39748000001,5666971.798190001]
["2025-06-23T15:27:53.000000000",599.215,589.0,10.17,10.26,0.99,0.006,458,1264,0.01,0.02,-0.01,0.006,7895,75607,5011.799999999999,1772352.9999999998,-26738.171730000002,5938872.595920003]
["2025-06-23T15:28:06.000000000",599.195,577.0,22.13,22.26,0.995,0.002,0,34,0.01,0.02,-0.005,0.002,3108,27374,621.6,1772352.9999999998,-3724.59612,5938674.374160002]
["2025-06-23T15:28:18.000000000",599.265,571.0,27.92,28.3,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1528,2800,152.8,1722249.1,-915.6769200000001,5440287.673755002]
["2025-06-23T15:28:30.000000000",599.235,565.0,34.17,34.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1011,6725,0.0,1724438.0,0.0,5504461.252290001]
["2025-06-23T15:28:42.000000000",599.19,665.0,0.0,0.01,0.001,0.0,162,5,65.49,66.88,-0.999,0.0,0,0,0.0,1723466.1,0.0,5439260.471910002]
["2025-06-23T15:28:54.000000000",599.285,635.0,0.0,0.01,0.002,0.0,251,0,35.39,36.16,-0.998,0.0,0,0,0.0,1738998.5,0.0,5577884.091024999]
["2025-06-23T15:29:07.000000000",599.285,621.0,0.0,0.01,0.002,0.001,119,2,21.65,21.76,-0.998,0.001,0,0,11.9,1738998.5,71.314915,5577884.091024999]
["2025-06-23T15:29:19.000000000",599.265,598.0,1.35,1.39,0.817,0.194,2302,436699,0.13,0.14,-0.182,0.194,1689,288350,77425.40000000001,1742164.4999999998,71265.79233000001,5794725.355064998]
["2025-06-23T15:29:31.000000000",599.165,592.0,7.15,7.21,1.0,0.0,1403,10959,0.01,0.02,-0.013,0.01,2535,170135,2535.0,1753555.0999999999,-15188.83275,5626645.272814998]
["2025-06-23T15:29:44.000000000",599.215,569.0,30.12,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,1740273.0,0.0,5533716.968960001]
["2025-06-23T15:30:08.000000000",599.155,563.0,36.1,36.36,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,1743103.3,0.0,5582269.016964999]
["2025-06-23T15:30:20.000000000",599.215,545.0,53.91,54.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,1723470.6,0.0,5479679.760260001]
["2025-06-23T15:30:20.000000000",599.215,625.0,0.0,0.01,0.002,0.001,2050,2,25.47,26.75,-0.998,0.001,0,4,204.99999999999997,1723470.6,1228.3907499999998,5479679.760260001]
["2025-06-23T15:30:33.000000000",599.185,619.0,0.0,0.01,0.002,0.001,1501,1,19.65,20.05,-1.0,0.0,0,1,150.10000000000002,1731762.2999999996,899.3766850000001,5797569.656415002]
["2025-06-23T15:30:45.000000000",599.115,596.0,3.1,3.18,0.95,0.023,5758,320391,0.02,0.03,-0.035,0.044,1674,401864,20608.999999999996,1751542.4999999998,35214.78147,5639694.163124998]
["2025-06-23T15:30:57.000000000",599.19,590.0,9.15,9.23,1.0,0.0,1664,5720,0.01,0.02,-0.011,0.007,4613,169593,3229.1000000000004,1744862.2,-19348.444290000007,5625135.801000001]
["2025-06-23T15:31:09.000000000",599.19,584.0,15.15,15.26,1.0,0.0,19,217,0.01,0.02,-0.007,0.003,610,31679,183.0,1744862.2,-1096.5177,5625135.801000001]
["2025-06-23T15:31:34.000000000",599.175,561.0,38.05,38.3,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,1726164.4000000001,0.0,5522745.768750001]
["2025-06-23T15:31:46.000000000",599.12,535.0,63.87,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1726164.4000000001,0.0,5522238.820000001]
["2025-06-23T15:31:46.000000000",599.12,700.0,0.0,0.01,0.001,0.0,21,0,99.77,101.83,-0.999,0.0,0,11,0.0,1726164.4000000001,0.0,5522238.820000001]
["2025-06-23T15:31:58.000000000",599.125,617.0,0.0,0.01,0.003,0.001,1331,15,17.71,18.09,-0.997,0.001,1,5,133.2,1714456.5000000002,796.8362500000001,5420720.637124999]
["2025-06-23T15:32:10.000000000",599.065,611.0,0.0,0.01,0.004,0.003,2241,117,11.91,11.99,-0.996,0.003,28,362,680.6999999999999,1714456.5000000002,3977.1925350000006,5420177.773385003]
["2025-06-23T15:32:23.000000000",599.215,588.0,11.17,11.25,1.0,0.0,99,966,0.01,0.02,-0.009,0.005,846,90176,423.00000000000006,1686608.3,-2534.6794500000005,5288426.5110650025]
["2025-06-23T15:32:35.000000000",599.215,582.0,17.15,17.29,1.0,0.0,0,291,0.01,0.02,-0.007,0.003,5085,17937,1525.5,1754519.4,-9141.024825,5657628.638809999]
["2025-06-23T15:32:47.000000000",599.175,576.0,23.01,23.3,1.0,0.0,10,24,0.01,0.02,-0.005,0.002,1209,13048,241.8,1737409.7,-1448.80515,5557184.550225001]
["2025-06-23T15:33:12.000000000",599.285,525.0,74.18,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,1754608.0,0.0,5718900.046519998]
["2025-06-23T15:33:12.000000000",599.285,690.0,0.0,0.01,0.001,0.0,0,1,89.76,91.79,-0.999,0.0,0,0,0.0,1754608.0,0.0,5718900.046519998]
["2025-06-23T15:33:24.000000000",599.255,660.0,0.0,0.01,0.001,0.0,1,0,59.8,61.78,-0.999,0.0,0,0,0.0,1754608.0,0.0,5718613.760360002]
["2025-06-23T15:33:36.000000000",599.235,609.0,0.0,0.01,0.004,0.003,3061,1294,9.75,9.82,-0.996,0.003,24,75,925.4999999999999,1756276.8,5459.630085,5655389.37327]
["2025-06-23T15:33:48.000000000",599.225,603.0,0.0,0.01,0.009,0.016,7999,37204,3.77,3.84,-0.991,0.016,2429,3980,16684.800000000003,1762519.4999999998,53402.932,5719491.768375]
["2025-06-23T15:34:00.000000000",599.195,580.0,19.15,19.35,1.0,0.0,77,104,0.01,0.02,-0.006,0.002,10105,19727,2021.0,1738320.2000000002,-12109.730950000003,5559163.435400003]
["2025-06-23T15:34:13.000000000",599.185,574.0,25.13,25.35,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22644,532.7,1727775.4000000001,-3191.8584950000004,5530222.29719]
["2025-06-23T15:34:25.000000000",599.195,568.0,31.13,31.34,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8453,0.0,1727775.4000000001,0.0,5530314.592930003]
["2025-06-23T15:34:37.000000000",599.235,680.0,0.0,0.01,0.001,0.0,0,0,79.78,81.76,-0.999,0.0,0,0,0.0,1737536.2000000004,0.0,5599025.329170001]
["2025-06-23T15:34:49.000000000",599.2,650.0,0.0,0.01,0.001,0.0,0,0,49.83,51.74,-0.999,0.0,0,0,0.0,1721652.4000000001,0.0,5520775.9376]
["2025-06-23T15:35:01.000000000",599.185,607.0,0.0,0.01,0.005,0.005,1194,5602,7.82,7.88,-0.995,0.005,85,224,639.5,1726618.4000000001,3322.4808249999996,5553492.24585]
["2025-06-23T15:35:13.000000000",599.275,601.0,0.03,0.04,0.068,0.113,9190,132350,1.77,1.83,-0.932,0.113,4296,9607,152391.80000000002,1731863.0,331412.25905,5621549.476600001]
["2025-06-23T15:35:25.000000000",599.195,595.0,4.17,4.24,0.954,0.009,9051,211230,0.02,0.03,-0.029,0.029,6445,453956,26836.399999999998,1731863.0,-63182.71597000001,5620799.029880002]
["2025-06-23T15:35:37.000000000",599.275,572.0,27.11,27.34,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,20948,5827,2094.8,1723734.1000000003,-12553.6127,5547042.215125001]
["2025-06-23T15:35:49.000000000",599.235,566.0,33.16,33.42,1.0,0.0,20,23,0.0,0.01,-0.002,0.0,1200,4995,0.0,1745234.6,0.0,5660520.023340001]
["2025-06-23T15:36:14.000000000",599.295,560.0,39.11,39.34,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,1749405.4,0.0,5689283.62773]
["2025-06-23T15:36:14.000000000",599.295,640.0,0.0,0.01,0.001,0.0,387,0,39.91,41.72,-0.999,0.0,0,0,0.0,1749405.4,0.0,5689283.62773]
["2025-06-23T15:36:26.000000000",599.325,622.0,0.0,0.01,0.002,0.001,1363,0,22.5,22.9,-0.998,0.001,0,1,136.3,1749405.4,816.8799750000002,5689568.426549999]
["2025-06-23T15:36:38.000000000",599.305,599.0,0.65,0.66,0.599,0.304,10877,359976,0.36,0.37,-0.401,0.304,2953,150002,420432.0,1753438.3,1443663.41728,5716373.055784998]
["2025-06-23T15:36:50.000000000",599.295,593.0,6.26,6.33,1.0,0.0,2853,39062,0.02,0.03,-0.022,0.017,5065,269598,8610.5,1745234.6,-51602.29597499999,5661086.79798]
["2025-06-23T15:37:02.000000000",599.275,587.0,12.23,12.3,1.0,0.0,149,702,0.01,0.02,-0.009,0.004,24563,42624,9825.199999999999,1740944.0,-58879.9673,5636328.79665]
["2025-06-23T15:37:15.000000000",599.245,564.0,35.1,35.39,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,1727276.4000000001,0.0,5545956.145969997]
["2025-06-23T15:37:39.000000000",599.135,550.0,49.08,49.39,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,1700913.9000000004,0.0,5398990.617715]
["2025-06-23T15:37:39.000000000",599.135,630.0,0.0,0.01,0.002,0.001,977,8,30.01,31.69,-0.998,0.001,0,0,97.7,1700913.9000000004,585.354895,5398990.617715]
["2025-06-23T15:37:52.000000000",599.105,620.0,0.0,0.01,0.002,0.001,1829,198,20.7,21.1,-0.998,0.001,7,0,183.6,1709036.2,1091.56931,5409194.43116]
["2025-06-23T15:38:04.000000000",599.125,614.0,0.0,0.01,0.003,0.002,611,653,14.65,15.04,-0.997,0.002,0,24,122.2,1706328.9,732.13075,5440329.998374999]
["2025-06-23T15:38:16.000000000",599.105,591.0,8.06,8.28,1.0,0.0,824,4252,0.01,0.02,-0.012,0.009,10240,143788,9216.0,1691861.7999999998,-55213.5168,5336759.042029999]
["2025-06-23T15:38:28.000000000",599.175,585.0,14.04,14.27,1.0,0.0,112,372,0.01,0.02,-0.008,0.004,10609,34208,4243.6,1691861.7999999998,-25426.5903,5337382.594050001]
["2025-06-23T15:38:40.000000000",599.185,579.0,20.04,20.25,1.0,0.0,5,110,0.01,0.02,-0.006,0.002,2452,7216,490.4,1736052.2000000002,-2938.4032399999996,5571175.39357]
["2025-06-23T15:38:53.000000000",599.265,604.0,0.0,0.01,0.008,0.011,5268,27574,4.74,4.8,-0.992,0.011,898,1704,6782.599999999999,1730691.1000000003,28806.668549999995,5559222.5997750005]
["2025-06-23T15:39:17.000000000",599.315,515.0,84.24,85.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1775515.0,0.0,5804642.658530002]
["2025-06-23T15:39:17.000000000",599.315,619.0,0.0,0.01,0.002,0.001,1501,1,19.45,19.9,-0.998,0.001,0,1,150.10000000000002,1775515.0,899.5718150000002,5804642.658530002]
["2025-06-23T15:39:29.000000000",599.275,613.0,0.0,0.01,0.003,0.002,1320,54,13.51,13.89,-0.997,0.002,39,4,271.8,1775515.0,1535.3425500000003,5804255.240050001]
["2025-06-23T15:39:41.000000000",599.275,607.0,0.0,0.01,0.005,0.005,1194,5602,7.71,7.8,-0.995,0.005,85,224,639.5,1735635.0,3322.979875,5590025.214500001]
["2025-06-23T15:39:53.000000000",599.275,584.0,15.22,15.38,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31690,183.0,1763871.2000000002,-1096.67325,5724514.510000002]
["2025-06-23T15:40:05.000000000",599.23,578.0,21.04,21.34,1.0,0.0,5,27,0.01,0.02,-0.005,0.002,2377,6042,475.40000000000003,1767978.5,-2848.7394200000003,5760999.017689998]
["2025-06-23T15:40:17.000000000",599.195,572.0,27.15,27.36,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,20948,5827,2094.8,1738016.8,-12551.936860000002,5571985.010010002]
["2025-06-23T15:40:30.000000000",599.175,700.0,0.0,0.01,0.001,0.0,21,0,99.41,101.77,-0.999,0.0,0,11,0.0,1738016.8,0.0,5571799.0276500005]
["2025-06-23T15:40:42.000000000",599.235,670.0,0.0,0.01,0.001,0.0,0,0,69.38,71.78,-0.999,0.0,0,0,0.0,1726151.1,0.0,5534084.434515001]
["2025-06-23T15:40:55.000000000",599.125,611.0,0.0,0.01,0.004,0.003,2241,117,11.85,11.93,-0.996,0.003,28,362,680.6999999999999,1738373.4,3977.590875,5586545.855499999]
["2025-06-23T15:41:07.000000000",599.185,605.0,0.0,0.01,0.007,0.008,9783,19069,5.79,5.87,-0.993,0.008,713,1303,8396.8,1711095.9,43476.8636,5411440.461975]
["2025-06-23T15:41:19.000000000",599.195,599.0,0.56,0.57,0.57,0.332,10877,362323,0.38,0.39,-0.43,0.332,2953,155147,459156.00000000006,1759891.3,1576343.03176,5676599.064255001]
["2025-06-23T15:41:32.000000000",599.165,576.0,23.04,23.38,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,1209,25105,120.9,1762669.6000000003,-724.390485,5692961.4541799985]
["2025-06-23T15:41:44.000000000",599.235,570.0,29.03,29.36,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,1737068.5,-1680.2549400000005,5564724.518535]
["2025-06-23T15:41:56.000000000",599.255,690.0,0.0,0.01,0.001,0.0,0,1,89.82,91.78,-0.999,0.0,0,0,0.0,1774839.9000000001,0.0,5749823.560015]
["2025-06-23T15:42:08.000000000",599.245,660.0,0.0,0.01,0.001,0.0,1,0,59.81,61.78,-0.999,0.0,0,0,0.0,1758426.8,0.0,5666483.491309999]
["2025-06-23T15:42:20.000000000",599.21,630.0,0.0,0.01,0.002,0.001,977,8,29.82,31.78,-0.998,0.001,0,0,97.7,1769572.3,585.42817,5709978.15017]
["2025-06-23T15:42:32.000000000",599.275,603.0,0.0,0.01,0.009,0.016,7999,37316,3.71,3.79,-0.991,0.016,2429,3984,16684.800000000003,1769572.3,53407.388,5710597.546674999]
["2025-06-23T15:42:44.000000000",599.255,597.0,2.26,2.33,0.918,0.082,9261,423085,0.05,0.06,-0.077,0.091,3617,375851,108854.9,1780659.2000000002,257832.46002500007,5816043.03528]
["2025-06-23T15:42:56.000000000",599.245,591.0,8.21,8.29,1.0,0.0,824,4252,0.01,0.02,-0.012,0.008,10240,143846,8192.0,1778106.7,-49090.1504,5804197.782494999]
["2025-06-23T15:43:08.000000000",599.085,568.0,31.05,31.36,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8454,0.0,1761952.7,0.0,5687906.4944549985]
["2025-06-23T15:43:32.000000000",598.995,561.0,37.95,38.37,0.999,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,1730056.8999999994,0.0,5797324.588905002]
["2025-06-23T15:43:32.000000000",598.995,645.0,0.0,0.01,0.001,0.0,536,1,44.82,46.78,-1.0,0.0,0,0,0.0,1730056.8999999994,0.0,5797324.588905002]
["2025-06-23T15:43:44.000000000",598.975,622.0,0.0,0.01,0.002,0.001,1363,0,22.85,23.25,-0.998,0.001,0,1,136.3,1692093.1999999995,816.4029250000001,5252214.11325]
["2025-06-23T15:43:57.000000000",599.025,616.0,0.0,0.01,0.003,0.001,522,294,16.81,17.2,-0.997,0.001,0,0,52.2,1692655.2999999996,312.69105,5226185.825175]
["2025-06-23T15:44:10.000000000",598.945,592.0,6.89,7.01,0.987,0.011,1403,10980,0.01,0.02,-0.013,0.011,2535,171334,4331.8,1701675.7999999998,-7458.063139999999,5595450.802210001]
["2025-06-23T15:44:22.000000000",599.045,586.0,12.9,13.09,1.0,0.0,90,723,0.01,0.02,-0.008,0.004,4344,32856,1737.6000000000001,1716140.7,-10409.005920000001,5366591.957055001]
["2025-06-23T15:44:34.000000000",599.105,580.0,18.28,19.38,1.0,0.0,77,104,0.01,0.02,-0.006,0.002,10105,19731,2021.0,1733093.2999999996,-12107.91205,5713166.5287449965]
["2025-06-23T15:44:58.000000000",599.105,545.0,53.21,55.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,1748880.1999999995,0.0,5815301.350039997]
["2025-06-23T15:45:10.000000000",599.045,515.0,83.22,85.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1718528.0,0.0,5416014.966690001]
["2025-06-23T15:45:10.000000000",599.045,619.0,0.0,0.01,0.002,0.001,1501,1,19.75,20.15,-0.998,0.001,0,1,150.10000000000002,1718528.0,899.166545,5416014.966690001]
["2025-06-23T15:45:22.000000000",599.115,613.0,0.0,0.01,0.003,0.002,1320,54,13.76,14.09,-1.0,0.0,39,4,264.0,3662535.3000000007,1581.6636,17288218.809015002]
["2025-06-23T15:45:34.000000000",599.075,607.0,0.0,0.01,0.005,0.005,1194,5612,7.9,7.97,-1.0,0.0,85,224,597.0,3662535.3000000007,3576.4777500000005,17287064.55857501]
["2025-06-23T15:45:47.000000000",599.115,584.0,14.41,15.68,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31720,183.0,1897754.6999999995,-1096.38045,6693381.678224999]
["2025-06-23T15:45:59.000000000",599.085,578.0,20.9,21.3,0.994,0.002,5,27,0.01,0.02,-0.006,0.002,2377,6103,476.40000000000003,1796472.0999999996,-2842.0592400000005,6100223.151195001]
["2025-06-23T15:46:24.000000000",599.045,535.0,63.99,64.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,1688540.2999999996,0.0,5490031.169755]
["2025-06-23T15:46:24.000000000",599.045,700.0,0.0,0.01,0.001,0.0,21,0,99.94,101.78,-1.0,0.0,0,11,0.0,1688540.2999999996,0.0,5490031.169755]
["2025-06-23T15:46:36.000000000",599.055,670.0,0.0,0.01,0.001,0.0,0,0,69.94,71.76,-0.999,0.0,0,0,0.0,1739491.5999999996,0.0,5495373.533220002]
["2025-06-23T15:46:48.000000000",599.025,611.0,0.0,0.01,0.004,0.003,2241,117,11.95,12.04,-0.996,0.003,28,390,680.6999999999999,1739491.5999999996,3976.9269749999994,5495098.331100001]
["2025-06-23T15:47:01.000000000",599.005,604.0,0.0,0.01,0.007,0.01,5268,27864,4.98,5.04,-0.993,0.01,898,1704,6166.0,1702413.9,26176.518500000002,5322642.822035002]
["2025-06-23T15:47:13.000000000",598.985,597.0,2.01,2.06,0.917,0.105,9261,423282,0.05,0.06,-0.083,0.105,3617,376419,135219.0,1739033.6999999995,354970.4907,5843361.629414997]
["2025-06-23T15:47:25.000000000",599.025,574.0,24.93,25.18,0.998,0.001,9,11,0.0,0.01,-0.002,0.001,5327,22644,533.6,1723890.3,-3185.614949999999,5762889.4622249985]
["2025-06-23T15:47:37.000000000",599.145,568.0,30.94,31.18,0.998,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8454,0.0,1808142.6999999997,0.0,6221675.660265]
["2025-06-23T15:47:50.000000000",599.125,680.0,0.0,0.01,0.001,0.0,0,0,79.9,81.78,-1.0,0.0,0,0,0.0,1808142.6999999997,0.0,6221467.975125]
["2025-06-23T15:48:02.000000000",599.135,650.0,0.0,0.01,0.001,0.0,0,0,49.9,51.78,-1.0,0.0,0,0,0.0,1760208.4999999998,0.0,5912588.312035003]
["2025-06-23T15:48:14.000000000",599.225,624.0,0.0,0.01,0.002,0.001,0,0,23.92,25.78,-0.998,0.001,0,4,0.0,1788522.1,0.0,5821755.506875]
["2025-06-23T15:48:26.000000000",599.245,601.0,0.02,0.03,0.055,0.102,9190,136278,1.76,1.83,-0.945,0.102,4296,9804,137557.19999999998,1838883.2999999998,299135.91306000005,6092788.182044997]
["2025-06-23T15:48:38.000000000",599.195,595.0,4.17,4.25,0.953,0.01,9051,211517,0.02,0.03,-0.029,0.03,6445,456707,28386.0,1792341.7999999996,-61621.2138,5842716.890080002]
["2025-06-23T15:48:50.000000000",599.265,572.0,26.94,27.31,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,20948,5827,2094.8,1792341.7999999996,-12553.403220000002,5843399.4561600005]
["2025-06-23T15:49:03.000000000",599.245,566.0,32.91,33.33,1.0,0.0,20,23,0.0,0.01,-0.002,0.0,1200,4995,0.0,1852536.1,0.0,6175052.535644998]
["2025-06-23T15:49:15.000000000",599.325,560.0,38.92,39.38,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,1852075.0999999999,0.0,6145060.820475]
["2025-06-23T15:49:27.000000000",599.275,640.0,0.0,0.01,0.001,0.0,387,0,39.88,41.73,-0.999,0.0,0,0,0.0,1861724.3,0.0,6226174.2045249995]
["2025-06-23T15:49:39.000000000",599.29,622.0,0.0,0.01,0.002,0.001,1363,0,22.5,22.9,-0.998,0.001,0,1,136.3,1857467.0,816.83227,6186658.847059998]
["2025-06-23T15:49:51.000000000",599.295,602.0,0.01,0.02,0.028,0.045,16338,100747,2.68,2.76,-0.972,0.045,2762,4416,85949.99999999999,1857467.0,366121.30139999994,6186710.463630001]
["2025-06-23T15:50:03.000000000",599.265,594.0,5.15,5.49,1.0,0.0,4939,95995,0.01,0.02,-0.017,0.017,5558,337359,9448.6,1859399.7999999993,-56622.15279,6479292.731489999]
["2025-06-23T15:50:15.000000000",599.285,588.0,11.08,11.35,0.991,0.005,99,971,0.01,0.02,-0.009,0.005,846,90267,472.50000000000006,1847251.4,-2238.329475,6370819.049499999]
["2025-06-23T15:50:27.000000000",599.575,565.0,34.51,34.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1011,6725,0.0,2051945.9999999998,0.0,7162160.806700003]
["2025-06-23T15:50:51.000000000",599.695,555.0,44.53,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3715,0.0,2038978.5999999999,0.0,7081897.80437]
["2025-06-23T15:51:04.000000000",599.605,525.0,73.64,75.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,2034609.9999999998,0.0,7096008.583560001]
["2025-06-23T15:51:04.000000000",599.605,621.0,0.0,0.01,0.002,0.001,119,2,21.33,21.53,-0.998,0.001,0,0,11.9,2034609.9999999998,71.352995,7096008.583560001]
["2025-06-23T15:51:16.000000000",599.755,615.0,0.0,0.01,0.003,0.002,4985,61,15.1,15.45,-1.0,0.0,0,4,997.0000000000001,2006978.7999999993,5979.557350000001,7035830.262370001]
["2025-06-23T15:51:28.000000000",599.735,609.0,0.0,0.01,0.005,0.004,3061,1307,9.21,9.31,-0.995,0.004,24,77,1234.0,2065677.9999999995,7285.58078,7231395.922220003]
["2025-06-23T15:51:40.000000000",599.55,586.0,13.49,13.86,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33188,1737.6000000000001,2051673.6999999995,-10417.7808,7254851.77725]
["2025-06-23T15:51:52.000000000",599.595,580.0,19.46,19.7,1.0,0.0,77,104,0.01,0.02,-0.006,0.002,10105,19874,2021.0,2051673.6999999995,-12117.814950000002,7255396.299525]
["2025-06-23T15:52:16.000000000",599.835,545.0,54.76,54.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,2103982.9000000004,0.0,7524651.151725]
["2025-06-23T15:52:28.000000000",599.775,515.0,84.71,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,2104416.900000001,0.0,7378333.087124998]
["2025-06-23T15:52:28.000000000",599.775,680.0,0.0,0.01,0.001,0.0,0,0,79.3,81.29,-0.999,0.0,0,0,0.0,2104416.900000001,0.0,7378333.087124998]
["2025-06-23T15:52:41.000000000",599.77,613.0,0.0,0.01,0.003,0.002,1320,54,13.06,13.44,-0.997,0.002,39,4,271.8,2130082.600000001,1536.6107400000003,7553733.691680002]
["2025-06-23T15:52:53.000000000",599.695,607.0,0.0,0.01,0.006,0.006,1194,5613,7.26,7.36,-0.994,0.006,85,234,767.4000000000001,2130082.600000001,3990.3705300000006,7552789.11288]
["2025-06-23T15:53:05.000000000",599.615,584.0,15.55,15.67,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31745,183.0,2131284.5000000005,-1097.29545,7566503.909254997]
["2025-06-23T15:53:17.000000000",599.865,578.0,21.65,21.9,1.0,0.0,5,27,0.01,0.02,-0.005,0.002,2377,9573,475.40000000000003,2173123.6000000006,-2851.75821,7814701.696410001]
["2025-06-23T15:53:29.000000000",599.855,572.0,27.74,27.9,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,20948,5827,2094.8,2207025.500000001,-12565.762540000002,7938529.658255]
["2025-06-23T15:53:41.000000000",599.825,700.0,0.0,0.01,0.001,0.0,21,0,99.32,101.35,-0.999,0.0,0,11,0.0,2306770.5000000005,0.0,8591992.271124998]
["2025-06-23T15:53:53.000000000",599.975,670.0,0.0,0.01,0.001,0.0,0,0,69.38,71.21,-0.999,0.0,0,0,0.0,2306770.5000000005,0.0,8594140.895874996]
["2025-06-23T15:54:05.000000000",600.165,645.0,0.0,0.01,0.001,0.0,536,1,44.43,46.2,-0.999,0.0,0,0,0.0,2137407.500000001,0.0,7551471.083625]
["2025-06-23T15:54:17.000000000",600.175,607.0,0.0,0.01,0.006,0.006,1194,5613,6.6,7.0,-0.994,0.006,85,244,767.4000000000001,2141903.1000000006,3993.5644500000003,7506569.377675002]
["2025-06-23T15:54:29.000000000",600.165,602.0,0.01,0.02,0.038,0.08,16338,100923,1.81,1.9,-0.962,0.08,2762,4504,152800.0,2168716.9000000004,651827.2032,7619863.486365001]
["2025-06-23T15:54:41.000000000",600.09,580.0,20.03,20.28,1.0,0.0,77,104,0.01,0.02,-0.006,0.002,10105,19947,2021.0,2182541.7,-12127.818900000002,7706724.83535]
["2025-06-23T15:54:53.000000000",599.85,574.0,25.76,26.26,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,2182541.7,-3195.40095,7703642.607750001]
["2025-06-23T15:55:05.000000000",599.84,568.0,30.4,31.91,0.998,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8454,0.0,2304965.6,0.0,8715078.959040003]
["2025-06-23T15:55:17.000000000",599.905,680.0,0.0,0.01,0.001,0.0,0,0,78.4,81.91,-1.0,0.0,0,0,0.0,2358693.5000000005,0.0,9006595.129945004]
["2025-06-23T15:55:29.000000000",599.825,650.0,0.0,0.01,0.001,0.0,0,0,48.41,51.9,-0.999,0.0,0,0,0.0,2385055.900000001,0.0,8780744.002474997]
["2025-06-23T15:55:41.000000000",599.935,607.0,0.0,0.01,0.006,0.006,1194,5613,7.05,7.15,-0.994,0.006,85,244,767.4000000000001,2470639.800000001,3991.96749,9160177.13996]
["2025-06-23T15:55:53.000000000",599.975,601.0,0.03,0.04,0.092,0.201,9190,141734,1.04,1.11,-0.907,0.205,4296,10197,272787.0,2470639.800000001,579881.8372500001,9160787.884599997]
["2025-06-23T15:56:06.000000000",600.035,596.0,3.99,4.08,0.952,0.011,5758,321674,0.02,0.03,-0.03,0.032,1674,407368,11690.599999999999,2399259.3000000007,5862.341949999997,8805967.851495]
["2025-06-23T15:56:18.000000000",600.075,574.0,25.01,27.05,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,2399400.900000001,-3196.599525000001,8833506.650324998]
["2025-06-23T15:56:30.000000000",600.115,569.0,30.76,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,2359847.700000001,0.0,8612226.960515]
["2025-06-23T15:56:55.000000000",600.125,565.0,33.83,36.07,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,2356999.7000000007,0.0,8642259.095625004]
["2025-06-23T15:56:55.000000000",600.125,665.0,0.0,0.01,0.001,0.0,162,5,64.07,65.97,-0.999,0.0,0,0,0.0,2356999.7000000007,0.0,8642259.095625004]
["2025-06-23T15:57:07.000000000",600.095,640.0,0.0,0.01,0.001,0.0,387,0,39.07,40.97,-0.999,0.0,0,0,0.0,2349124.000000001,0.0,8615118.644510005]
["2025-06-23T15:57:20.000000000",600.145,606.0,0.0,0.01,0.007,0.008,3854,5002,5.83,5.92,-0.993,0.008,354,356,3366.4,2349272.900000001,16804.06,8559957.556605]
["2025-06-23T15:57:32.000000000",600.295,601.0,0.05,0.06,0.123,0.274,9190,142722,0.77,0.84,-0.877,0.274,4296,10289,369516.4000000001,2346720.4000000013,804969.1820200002,8550328.24548]
["2025-06-23T15:57:44.000000000",600.315,596.0,4.23,4.36,1.0,0.0,5758,321874,0.01,0.02,-0.02,0.023,1674,407520,3850.2000000000003,2283265.8000000007,-23113.328130000005,8124457.902270003]
["2025-06-23T15:58:08.000000000",600.385,575.0,25.03,25.41,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,2250222.2000000007,-1256.6058050000001,7874110.51427]
["2025-06-23T15:58:20.000000000",600.445,570.0,30.05,30.5,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,2804,5467,0.0,2225722.2000000007,0.0,7713370.510050001]
["2025-06-23T15:58:33.000000000",600.515,565.0,35.03,35.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,2168477.6000000006,0.0,7287978.55021]
["2025-06-23T15:58:33.000000000",600.515,665.0,0.0,0.01,0.001,0.0,162,5,63.45,66.27,-0.999,0.0,0,0,0.0,2168477.6000000006,0.0,7287978.55021]
["2025-06-23T15:58:46.000000000",600.415,640.0,0.0,0.01,0.001,0.0,387,0,38.45,40.63,-0.999,0.0,0,0,0.0,2254742.7000000007,0.0,7835235.025085002]
["2025-06-23T15:58:58.000000000",600.425,606.0,0.0,0.01,0.007,0.008,3854,5003,5.54,5.65,-0.993,0.008,354,356,3366.4,2254742.7000000007,16811.899999999998,7835365.522075001]
["2025-06-23T15:59:10.000000000",600.465,601.0,0.07,0.08,0.199,0.412,9190,144724,0.62,0.68,-0.801,0.412,4296,11099,555623.2,2253677.000000001,1210734.39252,7814940.288509999]
["2025-06-23T15:59:22.000000000",600.365,596.0,4.29,4.41,1.0,0.0,5758,322014,0.01,0.02,-0.019,0.022,1674,408007,3682.7999999999997,2269045.6000000015,-22110.24222,7744864.594900001]
["2025-06-23T15:59:46.000000000",600.215,575.0,24.99,25.57,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,2438193.8000000003,-1256.2499950000001,9080395.842980001]
["2025-06-23T15:59:58.000000000",600.055,570.0,29.98,30.28,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,2438193.8000000003,-1682.5542200000002,9077975.271459995]
["2025-06-23T15:59:58.000000000",600.055,690.0,0.0,0.01,0.001,0.0,0,1,88.77,90.63,-0.999,0.0,0,0,0.0,2438193.8000000003,0.0,9077975.271459995]
["2025-06-23T16:00:11.000000000",600.105,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.63,-0.999,0.0,0,0,0.0,2514093.900000001,0.0,9402698.984414998]
["2025-06-23T16:00:23.000000000",599.9,640.0,0.0,0.01,0.001,0.0,387,0,38.77,40.63,-0.999,0.0,0,0,0.0,2393056.500000001,0.0,8868119.5337]
["2025-06-23T16:00:35.000000000",599.795,606.0,0.0,0.01,0.007,0.008,3854,5058,6.17,6.25,-0.993,0.008,354,356,3366.4,932052.7999999997,16794.260000000002,2281043.17721]
["2025-06-23T16:00:59.000000000",599.71,535.0,64.03,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,591.0,8.62,8.79,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144614,7168.000000000001,929814.5999999997,-42987.212800000016,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,592.0,7.62,7.77,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.009,2535,172108,2281.5,929814.5999999997,-13682.38365,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,593.0,6.68,6.76,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276720,5065.0,929814.5999999997,-30375.311500000003,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,594.0,5.7,5.76,1.0,0.0,4939,96111,0.01,0.02,-0.015,0.013,5558,338766,7225.399999999999,929814.5999999997,-43331.446339999995,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,595.0,4.7,4.76,1.0,0.0,9051,211773,0.01,0.02,-0.018,0.018,6445,464842,11601.0,929814.5999999997,-69572.3571,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,596.0,3.7,3.77,1.0,0.0,5758,322052,0.01,0.02,-0.021,0.025,1674,408234,4185.0,929814.5999999997,-25097.863500000003,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,597.0,2.7,2.78,1.0,0.0,9261,424932,0.01,0.02,-0.025,0.037,3617,383106,13382.899999999998,929814.5999999997,-80258.58958999999,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,598.0,1.71,1.78,0.978,0.083,2302,445223,0.02,0.03,-0.048,0.079,1689,324298,32449.7,929814.5999999997,34564.28584999999,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,599.0,0.74,0.8,0.909,0.249,10877,386421,0.05,0.06,-0.12,0.213,2953,177226,333736.2,929814.5999999997,1247027.37864,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,600.0,0.11,0.12,1.0,0.0,22565,398008,0.36,0.4,1.0,0.0,2960,65414,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,601.0,0.01,0.02,0.061,0.207,9190,147308,1.24,1.33,-0.939,0.207,4296,12028,279160.2,929814.5999999997,607541.01318,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,602.0,0.01,0.02,0.036,0.075,16338,104295,2.23,2.33,-0.964,0.075,2762,4641,143250.0,929814.5999999997,610624.7220000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,603.0,0.0,0.01,0.011,0.024,7999,37557,3.21,3.32,-0.988,0.024,2429,4065,25027.2,929814.5999999997,80169.2328,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,604.0,0.0,0.01,0.009,0.015,5268,27996,4.21,4.32,-0.991,0.015,898,1820,9249.0,929814.5999999997,39310.99050000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,605.0,0.0,0.01,0.008,0.01,9783,19194,5.13,5.32,-0.992,0.01,713,1314,10496.0,929814.5999999997,54393.697,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,606.0,0.0,0.01,0.007,0.008,3854,5089,6.17,6.33,-0.993,0.008,354,356,3366.4,929814.5999999997,16791.88,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,607.0,0.0,0.01,0.006,0.006,1194,5639,7.23,7.32,-0.994,0.006,85,244,767.4000000000001,929814.5999999997,3990.470340000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,608.0,0.0,0.01,0.005,0.005,5816,935,8.13,8.32,-0.995,0.005,35,207,2925.5000000000005,929814.5999999997,17334.617550000003,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,609.0,0.0,0.01,0.005,0.004,3061,1307,9.12,9.33,-0.995,0.004,24,77,1234.0,929814.5999999997,7285.27708,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,610.0,0.0,0.01,0.004,0.003,10557,227,10.19,10.32,-0.996,0.003,7,468,3169.2,929814.5999999997,18980.821500000002,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,611.0,0.0,0.01,0.004,0.003,2241,118,11.24,11.33,-0.996,0.003,28,448,680.6999999999999,929814.5999999997,3981.47469,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,612.0,0.0,0.01,0.004,0.003,2566,71,12.24,12.36,-0.996,0.003,212,26,833.4,929814.5999999997,4235.15202,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,613.0,0.0,0.01,0.003,0.002,1320,54,13.11,13.5,-0.996,0.002,39,4,271.8,929814.5999999997,1536.4570200000005,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,614.0,0.0,0.01,0.003,0.002,611,983,14.11,14.5,-0.997,0.002,0,24,122.2,929814.5999999997,732.84562,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,615.0,0.0,0.01,0.003,0.002,4985,61,15.1,15.5,-0.997,0.002,0,4,997.0000000000001,929814.5999999997,5979.108700000002,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,616.0,0.0,0.01,0.003,0.002,522,576,16.1,16.5,-0.997,0.002,0,0,104.4,929814.5999999997,626.09724,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,617.0,0.0,0.01,0.003,0.001,1331,15,17.1,17.5,-0.997,0.001,1,5,133.2,929814.5999999997,797.6143000000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,618.0,0.0,0.01,0.003,0.001,1017,2,18.1,18.5,-0.997,0.001,0,47,101.70000000000002,929814.5999999997,609.9050700000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,619.0,0.0,0.01,0.003,0.001,1501,1,19.1,19.5,-0.997,0.001,0,1,150.10000000000002,929814.5999999997,900.1647100000002,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,620.0,0.0,0.01,0.002,0.001,1829,199,20.1,20.5,-0.997,0.001,7,0,183.6,929814.5999999997,1092.67162,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,621.0,0.0,0.01,0.002,0.001,119,2,21.12,21.37,-0.998,0.001,0,0,11.9,929814.5999999997,71.36549000000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,622.0,0.0,0.01,0.002,0.001,1363,0,22.1,22.5,-0.998,0.001,0,1,136.3,929814.5999999997,817.4047300000002,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,623.0,0.0,0.01,0.002,0.001,497,11,23.1,23.5,-0.998,0.001,0,1,49.7,929814.5999999997,298.05587,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,624.0,0.0,0.01,0.002,0.001,0,0,24.1,24.5,-0.998,0.001,0,4,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,625.0,0.0,0.01,0.002,0.001,2050,7,24.11,25.97,-0.998,0.001,0,4,204.99999999999997,929814.5999999997,1229.4054999999998,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,630.0,0.0,0.01,0.002,0.001,977,8,28.89,30.97,-0.998,0.001,0,0,97.7,929814.5999999997,585.9166700000001,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,635.0,0.0,0.01,0.002,0.0,251,5,34.14,35.97,-0.998,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,640.0,0.0,0.01,0.001,0.0,387,0,38.77,40.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,645.0,0.0,0.01,0.001,0.0,536,1,43.85,45.89,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,650.0,0.0,0.01,0.001,0.0,0,0,49.1,51.17,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,660.0,0.0,0.01,0.001,0.0,1,0,58.77,60.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,670.0,0.0,0.01,0.001,0.0,0,0,68.85,70.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,675.0,0.0,0.01,0.001,0.0,0,0,74.18,75.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,680.0,0.0,0.01,0.001,0.0,0,0,78.85,80.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,685.0,0.0,0.01,0.001,0.0,0,0,83.85,85.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,690.0,0.0,0.01,0.001,0.0,0,1,88.85,90.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,695.0,0.0,0.01,0.001,0.0,0,0,93.85,95.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:00:59.000000000",599.71,700.0,0.0,0.01,0.001,0.0,21,0,98.85,100.97,-0.999,0.0,0,11,0.0,929814.5999999997,0.0,2276312.0504800007]
["2025-06-23T16:01:11.000000000",599.86,515.0,84.81,84.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,520.0,79.81,79.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,525.0,74.81,74.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,530.0,69.06,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,535.0,64.03,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,540.0,59.81,59.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,545.0,54.06,56.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,550.0,49.81,49.93,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,555.0,44.81,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3716,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,560.0,39.81,39.93,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,561.0,38.81,38.93,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,562.0,37.81,37.93,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,563.0,36.81,36.93,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,564.0,35.81,35.93,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,565.0,34.81,34.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,566.0,33.81,33.93,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1200,4995,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,567.0,32.81,32.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6888,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,568.0,31.81,31.93,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8454,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,569.0,30.81,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,570.0,29.81,29.93,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,929814.5999999997,-1682.0074400000003,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,571.0,28.81,28.93,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1528,3081,152.8,929814.5999999997,-916.58608,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,572.0,27.81,27.93,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,20948,6159,2094.8,929814.5999999997,-12565.867280000002,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,573.0,26.81,26.93,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11231,90.10000000000001,929814.5999999997,-540.4738600000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,574.0,25.81,25.93,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,929814.5999999997,-3195.45422,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,575.0,24.81,24.93,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,929814.5999999997,-1255.50698,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,576.0,23.81,23.93,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,1209,25196,120.9,929814.5999999997,-725.2307400000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,577.0,22.81,22.93,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3108,27453,310.8,929814.5999999997,-1864.36488,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,578.0,21.81,21.93,1.0,0.0,5,67,0.0,0.01,-0.002,0.001,2377,11923,237.70000000000002,929814.5999999997,-1425.86722,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,579.0,20.81,20.93,1.0,0.0,5,110,0.0,0.01,-0.002,0.001,2452,7450,245.2,929814.5999999997,-1470.85672,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,580.0,19.81,19.93,1.0,0.0,77,109,0.0,0.01,-0.002,0.001,10105,20503,1010.5,929814.5999999997,-6061.585300000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,581.0,18.81,18.94,1.0,0.0,24,87,0.0,0.01,-0.002,0.001,2245,35254,224.5,929814.5999999997,-1346.6857,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,582.0,17.81,17.94,1.0,0.0,0,292,0.01,0.02,-0.006,0.002,5085,18138,1017.0,929814.5999999997,-6100.5762,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,583.0,16.82,16.94,1.0,0.0,34,157,0.01,0.02,-0.007,0.003,4676,19892,1402.8,929814.5999999997,-8414.836080000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,584.0,15.82,15.94,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31763,183.0,929814.5999999997,-1097.7438,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,585.0,14.82,14.93,1.0,0.0,112,406,0.01,0.02,-0.007,0.003,10609,34703,3182.7000000000003,929814.5999999997,-19091.744220000004,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,586.0,13.82,13.94,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33600,1737.6000000000001,929814.5999999997,-10423.167360000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,587.0,12.82,12.93,1.0,0.0,149,936,0.01,0.02,-0.008,0.004,24563,43005,9825.199999999999,929814.5999999997,-58937.44471999999,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,588.0,11.82,11.93,1.0,0.0,99,987,0.01,0.02,-0.009,0.005,846,90376,423.00000000000006,929814.5999999997,-2537.4078000000004,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,589.0,10.82,10.93,1.0,0.0,458,1270,0.01,0.02,-0.009,0.005,7895,76321,3947.5,929814.5999999997,-23679.4735,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,590.0,9.82,9.93,1.0,0.0,1664,5838,0.01,0.02,-0.01,0.006,4613,172136,2767.8,929814.5999999997,-16602.92508,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,591.0,8.82,8.95,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144616,7168.000000000001,929814.5999999997,-42997.96480000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,592.0,7.84,7.93,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.009,2535,172109,2281.5,929814.5999999997,-13685.805900000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,593.0,6.84,6.92,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276721,5065.0,929814.5999999997,-30382.909,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,594.0,5.84,5.93,1.0,0.0,4939,96121,0.01,0.02,-0.015,0.013,5558,338766,7225.399999999999,929814.5999999997,-43342.284439999996,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,595.0,4.84,4.92,1.0,0.0,9051,211783,0.01,0.02,-0.017,0.018,6445,464846,11601.0,929814.5999999997,-69589.7586,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,596.0,3.83,3.94,1.0,0.0,5758,322055,0.01,0.02,-0.021,0.025,1674,408234,4185.0,929814.5999999997,-25104.141000000003,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,597.0,2.84,2.93,1.0,0.0,9261,424932,0.01,0.02,-0.025,0.037,3617,383171,13382.899999999998,929814.5999999997,-80278.66393999998,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,598.0,1.85,1.93,0.978,0.083,2302,445223,0.02,0.03,-0.048,0.079,1689,324819,32449.7,929814.5999999997,34572.931099999994,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,599.0,0.87,0.94,0.909,0.249,10877,386429,0.04,0.05,-0.119,0.213,2953,177527,333736.2,929814.5999999997,1247339.28624,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,600.0,0.15,0.16,1.0,0.0,22565,398173,0.28,0.31,1.0,0.0,2960,65487,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,601.0,0.01,0.02,0.061,0.207,9190,147523,1.09,1.19,-0.939,0.207,4296,12032,279160.2,929814.5999999997,607692.97188,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,602.0,0.01,0.02,0.036,0.075,16338,104303,2.08,2.19,-0.964,0.075,2762,4641,143250.0,929814.5999999997,610777.452,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,603.0,0.0,0.01,0.011,0.024,7999,37557,3.08,3.17,-0.988,0.024,2429,4065,25027.2,929814.5999999997,80189.28480000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,604.0,0.0,0.01,0.009,0.015,5268,27996,4.08,4.17,-0.991,0.015,898,1820,9249.0,929814.5999999997,39320.823000000004,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,605.0,0.0,0.01,0.008,0.01,9783,19194,5.08,5.17,-0.992,0.01,713,1314,10496.0,929814.5999999997,54407.302,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,606.0,0.0,0.01,0.007,0.008,3854,5089,6.08,6.17,-0.993,0.008,354,356,3366.4,929814.5999999997,16796.08,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,607.0,0.0,0.01,0.006,0.006,1194,5639,7.08,7.17,-0.994,0.006,85,244,767.4000000000001,929814.5999999997,3991.4684400000006,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,608.0,0.0,0.01,0.005,0.005,5816,935,8.08,8.17,-0.995,0.005,35,207,2925.5000000000005,929814.5999999997,17338.9533,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,609.0,0.0,0.01,0.005,0.004,3061,1307,9.06,9.17,-0.995,0.004,24,77,1234.0,929814.5999999997,7287.099279999999,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,610.0,0.0,0.01,0.004,0.003,10557,227,10.06,10.17,-0.996,0.003,7,468,3169.2,929814.5999999997,18985.569000000003,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,611.0,0.0,0.01,0.004,0.003,2241,118,11.09,11.19,-0.996,0.003,28,448,680.6999999999999,929814.5999999997,3982.4705400000003,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,612.0,0.0,0.01,0.004,0.003,2566,71,12.09,12.18,-0.996,0.003,212,26,833.4,929814.5999999997,4236.21132,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,613.0,0.0,0.01,0.003,0.002,1320,54,12.96,13.35,-0.996,0.002,39,4,271.8,929814.5999999997,1536.8413200000005,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,614.0,0.0,0.01,0.003,0.002,611,983,13.96,14.35,-0.997,0.002,0,24,122.2,929814.5999999997,733.0289200000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,615.0,0.0,0.01,0.003,0.002,4985,61,14.95,15.35,-0.997,0.002,0,4,997.0000000000001,929814.5999999997,5980.604200000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,616.0,0.0,0.01,0.003,0.002,522,576,15.95,16.35,-0.997,0.002,0,0,104.4,929814.5999999997,626.2538400000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,617.0,0.0,0.01,0.003,0.001,1331,15,16.95,17.35,-0.997,0.001,1,5,133.2,929814.5999999997,797.8138,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,618.0,0.0,0.01,0.003,0.001,1017,2,17.95,18.35,-0.997,0.001,0,47,101.70000000000002,929814.5999999997,610.0576200000002,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,619.0,0.0,0.01,0.003,0.001,1501,1,18.95,19.35,-0.997,0.001,0,1,150.10000000000002,929814.5999999997,900.3898600000002,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,620.0,0.0,0.01,0.002,0.001,1829,199,19.95,20.35,-0.997,0.001,7,0,183.6,929814.5999999997,1092.9449200000001,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,621.0,0.0,0.01,0.002,0.001,119,2,21.07,21.35,-0.998,0.001,0,0,11.9,929814.5999999997,71.38334,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,622.0,0.0,0.01,0.002,0.001,1363,0,21.95,22.35,-0.998,0.001,0,1,136.3,929814.5999999997,817.60918,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,623.0,0.0,0.01,0.002,0.001,497,11,22.95,23.35,-0.998,0.001,0,1,49.7,929814.5999999997,298.13042,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,624.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-0.998,0.001,0,4,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,625.0,0.0,0.01,0.002,0.001,2050,7,24.11,25.97,-0.998,0.001,0,4,204.99999999999997,929814.5999999997,1229.713,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,630.0,0.0,0.01,0.002,0.001,977,8,28.85,30.97,-0.998,0.001,0,0,97.7,929814.5999999997,586.06322,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,635.0,0.0,0.01,0.002,0.0,251,5,34.14,35.97,-0.998,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,640.0,0.0,0.01,0.001,0.0,387,0,38.77,40.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,645.0,0.0,0.01,0.001,0.0,536,1,43.85,45.89,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,650.0,0.0,0.01,0.001,0.0,0,0,49.1,51.17,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,660.0,0.0,0.01,0.001,0.0,1,0,58.77,60.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,670.0,0.0,0.01,0.001,0.0,0,0,68.85,70.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,675.0,0.0,0.01,0.001,0.0,0,0,74.18,75.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,680.0,0.0,0.01,0.001,0.0,0,0,78.85,80.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,685.0,0.0,0.01,0.001,0.0,0,0,83.85,85.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,690.0,0.0,0.01,0.001,0.0,0,1,88.85,90.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,695.0,0.0,0.01,0.001,0.0,0,0,93.85,95.97,-0.999,0.0,0,0,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:11.000000000",599.86,700.0,0.0,0.01,0.001,0.0,21,0,98.85,100.97,-0.999,0.0,0,11,0.0,929814.5999999997,0.0,2276881.403680001]
["2025-06-23T16:01:23.000000000",599.85,515.0,84.77,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,520.0,79.03,79.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,525.0,74.06,76.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,530.0,69.06,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,535.0,64.03,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,540.0,59.06,61.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,545.0,54.06,56.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,550.0,49.77,49.96,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,555.0,44.77,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3716,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,560.0,39.77,39.99,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,561.0,38.77,38.95,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,562.0,37.77,37.95,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,563.0,36.77,36.96,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,564.0,35.77,35.98,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,565.0,34.77,34.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,566.0,33.77,33.95,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1200,4995,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,567.0,32.78,32.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6888,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,568.0,31.76,31.99,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8464,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,569.0,30.77,30.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,570.0,29.77,30.0,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,911912.3999999998,-1681.9794000000004,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,571.0,28.76,28.99,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1528,3081,152.8,911912.3999999998,-916.5708000000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,572.0,27.77,28.0,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,20948,6159,2094.8,911912.3999999998,-12565.657800000003,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,573.0,26.77,26.97,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11231,90.10000000000001,911912.3999999998,-540.4648500000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,574.0,25.76,25.99,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,911912.3999999998,-3195.40095,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,575.0,24.76,24.99,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,911912.3999999998,-1255.4860500000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,576.0,23.77,23.99,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,1209,25196,120.9,911912.3999999998,-725.21865,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,577.0,22.77,22.97,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3108,27453,310.8,911912.3999999998,-1864.3338,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,578.0,21.77,21.99,1.0,0.0,5,67,0.0,0.01,-0.002,0.001,2377,11923,237.70000000000002,911912.3999999998,-1425.84345,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,579.0,20.77,20.99,1.0,0.0,5,110,0.0,0.01,-0.002,0.001,2452,7450,245.2,911912.3999999998,-1470.8322,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,580.0,19.77,19.99,1.0,0.0,77,109,0.0,0.01,-0.002,0.001,10105,20503,1010.5,911912.3999999998,-6061.48425,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,581.0,18.78,19.0,1.0,0.0,24,87,0.0,0.01,-0.002,0.001,2245,35254,224.5,911912.3999999998,-1346.66325,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,582.0,17.79,17.99,1.0,0.0,0,292,0.01,0.02,-0.006,0.002,5085,18149,1017.0,911912.3999999998,-6100.474500000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,583.0,16.78,16.98,1.0,0.0,34,157,0.01,0.02,-0.007,0.003,4676,19893,1402.8,911912.3999999998,-8414.6958,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,584.0,15.78,16.0,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31778,183.0,911912.3999999998,-1097.7255,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,585.0,14.79,15.0,1.0,0.0,112,406,0.01,0.02,-0.007,0.003,10609,34803,3182.7000000000003,911912.3999999998,-19091.42595,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,586.0,13.78,14.0,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33600,1737.6000000000001,911912.3999999998,-10422.993600000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,587.0,12.79,13.0,1.0,0.0,149,936,0.01,0.02,-0.008,0.004,24563,43005,9825.199999999999,911912.3999999998,-58936.4622,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,588.0,11.78,12.0,1.0,0.0,99,987,0.01,0.02,-0.009,0.005,846,90396,423.00000000000006,911912.3999999998,-2537.3655000000003,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,589.0,10.78,11.01,1.0,0.0,458,1270,0.01,0.02,-0.009,0.005,7895,76341,3947.5,911912.3999999998,-23679.07875,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,590.0,9.8,9.93,1.0,0.0,1664,5848,0.01,0.02,-0.01,0.006,4613,172151,2767.8,911912.3999999998,-16602.6483,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,591.0,8.78,9.0,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144671,7168.000000000001,911912.3999999998,-42997.24800000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,592.0,7.81,7.91,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.009,2535,172110,2281.5,911912.3999999998,-13685.577750000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,593.0,6.81,6.91,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276732,5065.0,911912.3999999998,-30382.4025,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,594.0,5.81,5.91,1.0,0.0,4939,96121,0.01,0.02,-0.015,0.013,5558,338782,7225.399999999999,911912.3999999998,-43341.56189999999,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,595.0,4.8,4.91,1.0,0.0,9051,211802,0.01,0.02,-0.017,0.018,6445,464852,11601.0,911912.3999999998,-69588.59850000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,596.0,3.82,3.91,1.0,0.0,5758,322058,0.01,0.02,-0.02,0.024,1674,408236,4017.6000000000004,911912.3999999998,-24099.573600000003,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,597.0,2.81,2.93,1.0,0.0,9261,424951,0.01,0.02,-0.025,0.037,3617,383179,13382.899999999998,911912.3999999998,-80277.32564999998,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,598.0,1.82,1.93,0.967,0.075,2302,445254,0.02,0.03,-0.048,0.078,1689,326156,30439.2,911912.3999999998,24538.66380000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,599.0,0.9,0.94,0.916,0.23,10877,386720,0.03,0.04,-0.106,0.205,2953,177686,310707.5,911912.3999999998,1137522.54825,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,600.0,0.14,0.15,1.0,0.0,22565,398293,0.29,0.31,1.0,0.0,2960,65496,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,601.0,0.01,0.02,0.061,0.211,9190,147539,1.11,1.22,-0.939,0.211,4296,12032,284554.6,911912.3999999998,619425.5049,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,602.0,0.01,0.02,0.036,0.076,16338,104328,2.07,2.2,-0.964,0.076,2762,4641,145160.0,911912.3999999998,618910.8335999999,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,603.0,0.0,0.01,0.012,0.024,7999,37557,3.11,3.2,-0.988,0.024,2429,4065,25027.2,911912.3999999998,80187.948,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,604.0,0.0,0.01,0.009,0.015,5268,27996,4.11,4.21,-0.991,0.015,898,1820,9249.0,911912.3999999998,39320.1675,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,605.0,0.0,0.01,0.008,0.01,9783,19194,5.09,5.21,-0.992,0.01,713,1314,10496.0,911912.3999999998,54406.395000000004,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,606.0,0.0,0.01,0.007,0.008,3854,5089,6.04,6.2,-0.993,0.008,354,356,3366.4,911912.3999999998,16795.8,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,607.0,0.0,0.01,0.006,0.006,1194,5649,7.11,7.21,-0.994,0.006,85,244,767.4000000000001,911912.3999999998,3991.4019000000008,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,608.0,0.0,0.01,0.005,0.005,5816,935,8.11,8.2,-0.995,0.005,35,207,2925.5000000000005,911912.3999999998,17338.66425,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,609.0,0.0,0.01,0.005,0.004,3061,1307,9.11,9.2,-0.995,0.004,24,77,1234.0,911912.3999999998,7286.977800000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,610.0,0.0,0.01,0.004,0.003,10557,227,10.11,10.19,-0.996,0.003,7,468,3169.2,911912.3999999998,18985.2525,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,611.0,0.0,0.01,0.004,0.003,2241,118,11.12,11.2,-0.996,0.003,28,448,680.6999999999999,911912.3999999998,3982.40415,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,612.0,0.0,0.01,0.004,0.003,2566,71,12.11,12.2,-0.996,0.003,212,26,833.4,911912.3999999998,4236.140700000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,613.0,0.0,0.01,0.003,0.002,1320,54,12.96,13.34,-0.996,0.002,39,4,271.8,911912.3999999998,1536.8157000000003,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,614.0,0.0,0.01,0.003,0.002,611,983,13.96,14.34,-0.997,0.002,0,24,122.2,911912.3999999998,733.0167,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,615.0,0.0,0.01,0.003,0.002,4985,61,14.95,15.35,-0.997,0.002,0,4,997.0000000000001,911912.3999999998,5980.504500000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,616.0,0.0,0.01,0.003,0.002,522,576,15.95,16.35,-0.997,0.002,0,0,104.4,911912.3999999998,626.2434000000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,617.0,0.0,0.01,0.003,0.001,1331,15,16.95,17.35,-0.997,0.001,1,5,133.2,911912.3999999998,797.8005,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,618.0,0.0,0.01,0.003,0.001,1017,2,17.95,18.35,-0.997,0.001,0,47,101.70000000000002,911912.3999999998,610.0474500000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,619.0,0.0,0.01,0.003,0.001,1501,1,18.95,19.35,-0.997,0.001,0,1,150.10000000000002,911912.3999999998,900.3748500000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,620.0,0.0,0.01,0.002,0.001,1829,199,19.95,20.35,-0.997,0.001,7,0,183.6,911912.3999999998,1092.9267000000002,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,621.0,0.0,0.01,0.002,0.001,119,2,21.05,21.3,-0.998,0.001,0,0,11.9,911912.3999999998,71.38215000000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,622.0,0.0,0.01,0.002,0.001,1363,0,21.95,22.35,-0.998,0.001,0,1,136.3,911912.3999999998,817.5955500000001,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,623.0,0.0,0.01,0.002,0.001,497,11,22.95,23.35,-0.998,0.001,0,1,49.7,911912.3999999998,298.12545,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,624.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-0.998,0.001,0,4,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,625.0,0.0,0.01,0.002,0.001,2050,7,24.11,25.97,-0.998,0.001,0,4,204.99999999999997,911912.3999999998,1229.6924999999999,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,630.0,0.0,0.01,0.002,0.001,977,8,28.85,30.97,-0.998,0.001,0,0,97.7,911912.3999999998,586.05345,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,635.0,0.0,0.01,0.002,0.0,251,5,34.14,35.97,-0.998,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,640.0,0.0,0.01,0.001,0.0,387,0,38.77,40.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,645.0,0.0,0.01,0.001,0.0,536,1,43.85,45.89,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,650.0,0.0,0.01,0.001,0.0,0,0,49.1,51.17,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,660.0,0.0,0.01,0.001,0.0,1,0,58.77,60.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,670.0,0.0,0.01,0.001,0.0,0,0,68.85,70.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,675.0,0.0,0.01,0.001,0.0,0,0,74.18,75.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,680.0,0.0,0.01,0.001,0.0,0,0,78.85,80.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,685.0,0.0,0.01,0.001,0.0,0,0,83.85,85.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,690.0,0.0,0.01,0.001,0.0,0,1,88.85,90.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,695.0,0.0,0.01,0.001,0.0,0,0,93.85,95.97,-0.999,0.0,0,0,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:23.000000000",599.85,700.0,0.0,0.01,0.001,0.0,21,0,98.85,100.97,-0.999,0.0,0,11,0.0,911912.3999999998,0.0,2177904.1877999995]
["2025-06-23T16:01:35.000000000",599.84,515.0,84.77,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,520.0,79.03,79.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,525.0,74.06,75.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,530.0,69.06,70.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,535.0,64.03,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,540.0,59.06,60.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,545.0,54.06,55.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,550.0,49.77,50.0,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,555.0,44.77,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3716,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,560.0,39.77,39.99,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,561.0,38.77,38.97,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,562.0,37.77,37.99,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,563.0,36.77,37.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,564.0,35.77,36.0,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,565.0,34.77,34.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,566.0,33.77,33.99,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1200,4995,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,567.0,32.78,32.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6888,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,568.0,31.76,31.99,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8464,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,569.0,30.77,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,570.0,29.77,30.0,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,5759342.600000002,-1681.9513600000002,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,571.0,28.76,28.99,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1528,3081,152.8,5759342.600000002,-916.5555200000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,572.0,27.77,28.0,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,20948,6159,2094.8,5759342.600000002,-12565.448320000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,573.0,26.77,26.99,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11231,90.10000000000001,5759342.600000002,-540.4558400000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,574.0,25.76,25.99,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,5759342.600000002,-3195.3476800000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,575.0,24.76,24.99,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,5759342.600000002,-1255.4651200000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,576.0,23.77,23.99,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,1209,25196,120.9,5759342.600000002,-725.2065600000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,577.0,22.77,22.99,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3108,27453,310.8,5759342.600000002,-1864.3027200000004,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,578.0,21.77,21.99,1.0,0.0,5,67,0.0,0.01,-0.002,0.001,2377,11923,237.70000000000002,5759342.600000002,-1425.8196800000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,579.0,20.77,20.99,1.0,0.0,5,110,0.0,0.01,-0.002,0.001,2452,7450,245.2,5759342.600000002,-1470.8076800000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,580.0,19.77,19.99,1.0,0.0,77,109,0.0,0.01,-0.002,0.001,10105,20503,1010.5,5759342.600000002,-6061.383200000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,581.0,18.78,19.0,1.0,0.0,24,87,0.0,0.01,-0.002,0.001,2245,35254,224.5,5759342.600000002,-1346.6408000000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,582.0,17.79,17.99,1.0,0.0,0,292,0.01,0.02,-0.006,0.002,5085,18155,1017.0,5759342.600000002,-6100.3728,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,583.0,16.78,17.0,1.0,0.0,34,157,0.01,0.02,-0.007,0.003,4676,19893,1402.8,5759342.600000002,-8414.55552,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,584.0,15.78,16.0,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31778,183.0,5759342.600000002,-1097.7072,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,585.0,14.79,15.0,1.0,0.0,112,406,0.01,0.02,-0.007,0.003,10609,34807,3182.7000000000003,5759342.600000002,-19091.10768,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,586.0,13.78,14.0,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33600,1737.6000000000001,5759342.600000002,-10422.819840000002,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,587.0,12.8,12.92,1.0,0.0,149,946,0.01,0.02,-0.008,0.004,24563,43005,9825.199999999999,5759342.600000002,-58935.47968,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,588.0,11.82,11.93,1.0,0.0,99,987,0.01,0.02,-0.009,0.005,846,90396,423.00000000000006,5759342.600000002,-2537.3232000000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,589.0,10.8,10.94,1.0,0.0,458,1270,0.01,0.02,-0.009,0.005,7895,76341,3947.5,5759342.600000002,-23678.684,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,590.0,9.8,9.91,1.0,0.0,1664,5888,0.01,0.02,-0.01,0.006,4613,172162,2767.8,5759342.600000002,-16602.371520000004,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,591.0,8.81,8.91,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144671,7168.000000000001,5759342.600000002,-42996.53120000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,592.0,7.81,7.91,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.008,2535,172114,2028.0,5759342.600000002,-12164.7552,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,593.0,6.81,6.91,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276732,5065.0,5759342.600000002,-30381.896,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,594.0,5.82,5.91,1.0,0.0,4939,96121,0.01,0.02,-0.015,0.013,5558,338782,7225.399999999999,5759342.600000002,-43340.83936,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,595.0,4.82,4.94,1.0,0.0,9051,211802,0.01,0.02,-0.017,0.018,6445,464858,11601.0,5759342.600000002,-69587.43840000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,596.0,3.81,3.91,1.0,0.0,5758,322058,0.01,0.02,-0.02,0.024,1674,408257,4017.6000000000004,5759342.600000002,-24099.171840000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,597.0,2.81,2.92,1.0,0.0,9261,424961,0.01,0.02,-0.025,0.037,3617,383334,13382.899999999998,5759342.600000002,-80275.98736,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,598.0,1.82,1.92,0.962,0.071,2302,445267,0.02,0.03,-0.048,0.078,1689,326222,29518.399999999998,5759342.600000002,19014.927999999996,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,599.0,0.87,0.91,0.929,0.214,10877,386820,0.03,0.04,-0.09,0.195,2953,177689,290351.3,5759342.600000002,1050825.5051199999,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,600.0,0.14,0.15,0.758,1.951,22565,398410,0.29,0.31,-0.294,1.567,2960,65530,4866263.5,5759342.600000002,23625295.240800004,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,601.0,0.01,0.02,0.062,0.213,9190,147823,1.11,1.22,-0.938,0.213,4296,12032,287251.8,5759342.600000002,625286.41248,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,602.0,0.01,0.02,0.036,0.076,16338,104428,2.1,2.2,-0.964,0.076,2762,4641,145160.0,5759342.600000002,618900.5158399999,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,603.0,0.0,0.01,0.012,0.024,7999,37557,3.09,3.21,-0.988,0.024,2429,4065,25027.2,5759342.600000002,80186.6112,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,604.0,0.0,0.01,0.009,0.015,5268,27996,4.12,4.21,-0.991,0.015,898,1820,9249.0,5759342.600000002,39319.512,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,605.0,0.0,0.01,0.008,0.01,9783,19194,5.1,5.19,-0.992,0.01,713,1314,10496.0,5759342.600000002,54405.48800000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,606.0,0.0,0.01,0.007,0.008,3854,5089,6.11,6.19,-0.993,0.008,354,356,3366.4,5759342.600000002,16795.52,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,607.0,0.0,0.01,0.006,0.006,1194,5649,7.1,7.19,-0.994,0.006,85,244,767.4000000000001,5759342.600000002,3991.335360000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,608.0,0.0,0.01,0.005,0.005,5816,935,8.09,8.19,-0.995,0.005,35,207,2925.5000000000005,5759342.600000002,17338.375200000002,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,609.0,0.0,0.01,0.005,0.004,3061,1308,9.1,9.19,-0.995,0.004,24,77,1234.0,5759342.600000002,7286.85632,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,610.0,0.0,0.01,0.004,0.003,10557,227,10.1,10.19,-0.996,0.003,7,468,3169.2,5759342.600000002,18984.936,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,611.0,0.0,0.01,0.004,0.003,2241,118,11.08,11.19,-0.996,0.003,28,448,680.6999999999999,5759342.600000002,3982.3377600000003,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,612.0,0.0,0.01,0.004,0.003,2566,71,12.1,12.19,-0.996,0.003,212,26,833.4,5759342.600000002,4236.07008,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,613.0,0.0,0.01,0.003,0.002,1320,54,12.96,13.29,-0.996,0.002,39,4,271.8,5759342.600000002,1536.7900800000004,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,614.0,0.0,0.01,0.003,0.002,611,983,13.96,14.34,-0.997,0.002,0,24,122.2,5759342.600000002,733.0044800000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,615.0,0.0,0.01,0.003,0.002,4985,61,14.95,15.35,-0.997,0.002,0,4,997.0000000000001,5759342.600000002,5980.404800000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,616.0,0.0,0.01,0.003,0.002,522,576,15.95,16.35,-0.997,0.002,0,0,104.4,5759342.600000002,626.2329600000002,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,617.0,0.0,0.01,0.003,0.001,1331,15,16.95,17.35,-0.997,0.001,1,5,133.2,5759342.600000002,797.7872,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,618.0,0.0,0.01,0.003,0.001,1017,2,17.95,18.35,-0.997,0.001,0,47,101.70000000000002,5759342.600000002,610.0372800000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,619.0,0.0,0.01,0.003,0.001,1501,1,18.95,19.35,-0.997,0.001,0,1,150.10000000000002,5759342.600000002,900.3598400000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,620.0,0.0,0.01,0.002,0.001,1829,199,19.95,20.35,-0.997,0.001,7,0,183.6,5759342.600000002,1092.90848,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,621.0,0.0,0.01,0.002,0.001,119,2,21.05,21.3,-0.998,0.001,0,0,11.9,5759342.600000002,71.38096,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,622.0,0.0,0.01,0.002,0.001,1363,0,21.95,22.35,-0.998,0.001,0,1,136.3,5759342.600000002,817.5819200000001,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,623.0,0.0,0.01,0.002,0.001,497,11,22.95,23.35,-0.998,0.001,0,1,49.7,5759342.600000002,298.12048000000004,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,624.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-0.998,0.001,0,4,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,625.0,0.0,0.01,0.002,0.001,2050,7,24.12,25.97,-0.998,0.001,0,4,204.99999999999997,5759342.600000002,1229.6719999999998,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,630.0,0.0,0.01,0.002,0.001,977,8,29.08,30.97,-0.998,0.001,0,0,97.7,5759342.600000002,586.04368,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,635.0,0.0,0.01,0.002,0.0,251,5,34.14,35.97,-0.998,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,640.0,0.0,0.01,0.001,0.0,387,0,39.08,40.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,645.0,0.0,0.01,0.001,0.0,536,1,44.08,45.89,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,650.0,0.0,0.01,0.001,0.0,0,0,49.1,51.17,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,660.0,0.0,0.01,0.001,0.0,1,0,59.08,60.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,670.0,0.0,0.01,0.001,0.0,0,0,69.08,70.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,675.0,0.0,0.01,0.001,0.0,0,0,74.18,75.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,680.0,0.0,0.01,0.001,0.0,0,0,79.08,80.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,685.0,0.0,0.01,0.001,0.0,0,0,84.08,85.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,690.0,0.0,0.01,0.001,0.0,0,1,89.08,90.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,695.0,0.0,0.01,0.001,0.0,0,0,94.08,95.97,-0.999,0.0,0,0,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:35.000000000",599.84,700.0,0.0,0.01,0.001,0.0,21,0,99.08,100.97,-0.999,0.0,0,11,0.0,5759342.600000002,0.0,25718353.543040015]
["2025-06-23T16:01:48.000000000",599.855,515.0,84.77,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,520.0,79.03,79.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,525.0,74.06,75.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,530.0,69.06,70.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,535.0,64.03,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,540.0,59.06,60.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,545.0,54.06,55.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,550.0,49.77,50.0,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,555.0,44.77,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3716,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,560.0,39.77,39.99,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,561.0,38.77,38.97,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,562.0,37.77,37.99,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,563.0,36.77,37.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,564.0,35.77,36.0,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,565.0,34.77,34.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,566.0,33.77,33.99,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1200,4995,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,567.0,32.78,32.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6888,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,568.0,31.76,31.99,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8464,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,569.0,30.77,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,570.0,29.77,30.0,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,903386.5999999999,-1681.9934200000005,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,571.0,28.76,28.99,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1528,3081,152.8,903386.5999999999,-916.5784400000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,572.0,27.77,28.0,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,20948,6159,2094.8,903386.5999999999,-12565.762540000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,573.0,26.77,26.99,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11231,90.10000000000001,903386.5999999999,-540.4693550000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,574.0,25.76,25.99,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,903386.5999999999,-3195.427585000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,575.0,24.76,24.99,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,903386.5999999999,-1255.496515,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,576.0,23.77,23.99,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,1209,25196,120.9,903386.5999999999,-725.2246950000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,577.0,22.77,22.99,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3108,27453,310.8,903386.5999999999,-1864.3493400000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,578.0,21.77,21.99,1.0,0.0,5,67,0.0,0.01,-0.002,0.001,2377,11923,237.70000000000002,903386.5999999999,-1425.8553350000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,579.0,20.77,20.99,1.0,0.0,5,110,0.0,0.01,-0.002,0.001,2452,7450,245.2,903386.5999999999,-1470.84446,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,580.0,19.77,19.99,1.0,0.0,77,109,0.0,0.01,-0.002,0.001,10105,20503,1010.5,903386.5999999999,-6061.534775,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,581.0,18.78,19.0,1.0,0.0,24,87,0.0,0.01,-0.002,0.001,2245,35254,224.5,903386.5999999999,-1346.674475,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,582.0,17.79,17.99,1.0,0.0,0,292,0.01,0.02,-0.006,0.002,5085,18191,1017.0,903386.5999999999,-6100.525350000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,583.0,16.78,17.0,1.0,0.0,34,157,0.01,0.02,-0.007,0.003,4676,19894,1402.8,903386.5999999999,-8414.765940000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,584.0,15.78,16.0,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31784,183.0,903386.5999999999,-1097.73465,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,585.0,14.79,15.0,1.0,0.0,112,406,0.01,0.02,-0.007,0.003,10609,34807,3182.7000000000003,903386.5999999999,-19091.585085000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,586.0,13.78,14.0,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33600,1737.6000000000001,903386.5999999999,-10423.08048,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,587.0,12.82,12.95,1.0,0.0,149,956,0.01,0.02,-0.008,0.004,24563,43008,9825.199999999999,903386.5999999999,-58936.95346,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,588.0,11.8,11.95,1.0,0.0,99,987,0.01,0.02,-0.009,0.005,846,90397,423.00000000000006,903386.5999999999,-2537.3866500000004,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,589.0,10.81,10.96,1.0,0.0,458,1270,0.01,0.02,-0.009,0.005,7895,76342,3947.5,903386.5999999999,-23679.276125000004,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,590.0,9.81,9.9,1.0,0.0,1664,5888,0.01,0.02,-0.01,0.006,4613,172167,2767.8,903386.5999999999,-16602.78669,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,591.0,8.8,8.96,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144671,7168.000000000001,903386.5999999999,-42997.606400000004,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,592.0,7.81,7.9,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.009,2535,172117,2281.5,903386.5999999999,-13685.691825000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,593.0,6.81,6.91,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276746,5065.0,903386.5999999999,-30382.65575,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,594.0,5.81,5.9,1.0,0.0,4939,96121,0.01,0.02,-0.015,0.013,5558,338942,7225.399999999999,903386.5999999999,-43341.92317,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,595.0,4.8,4.9,1.0,0.0,9051,211802,0.01,0.02,-0.017,0.018,6445,464881,11601.0,903386.5999999999,-69589.17855000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,596.0,3.81,3.9,1.0,0.0,5758,322058,0.01,0.02,-0.02,0.024,1674,408257,4017.6000000000004,903386.5999999999,-24099.774480000004,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,597.0,2.82,2.9,1.0,0.0,9261,424974,0.01,0.02,-0.025,0.037,3617,383335,13382.899999999998,903386.5999999999,-80277.99479499999,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,598.0,1.8,1.91,0.968,0.075,2302,445267,0.02,0.03,-0.048,0.078,1689,326246,30439.2,903386.5999999999,24538.86834000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,599.0,0.9,0.92,0.936,0.225,10877,386842,0.03,0.04,-0.091,0.196,2953,177739,302611.30000000005,903386.5999999999,1120851.2621350002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,600.0,0.14,0.15,1.0,0.0,22565,398501,0.29,0.31,1.0,0.0,2960,65602,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,601.0,0.01,0.02,0.061,0.211,9190,147985,1.12,1.2,-0.939,0.21,4296,12034,284125.0,903386.5999999999,622007.64515,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,602.0,0.01,0.02,0.036,0.076,16338,104433,2.1,2.19,-0.964,0.076,2762,4641,145160.0,903386.5999999999,618915.9924799999,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,603.0,0.0,0.01,0.012,0.024,7999,37557,3.1,3.19,-0.988,0.024,2429,4065,25027.2,903386.5999999999,80188.61640000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,604.0,0.0,0.01,0.009,0.015,5268,27996,4.1,4.19,-0.991,0.015,898,1820,9249.0,903386.5999999999,39320.49525,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,605.0,0.0,0.01,0.008,0.01,9783,19194,5.1,5.19,-0.992,0.01,713,1314,10496.0,903386.5999999999,54406.84850000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,606.0,0.0,0.01,0.007,0.008,3854,5089,6.1,6.19,-0.993,0.008,354,356,3366.4,903386.5999999999,16795.94,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,607.0,0.0,0.01,0.006,0.006,1194,5649,7.09,7.18,-0.994,0.006,85,244,767.4000000000001,903386.5999999999,3991.4351700000007,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,608.0,0.0,0.01,0.005,0.005,5816,935,8.08,8.18,-0.995,0.005,35,207,2925.5000000000005,903386.5999999999,17338.808775,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,609.0,0.0,0.01,0.005,0.004,3061,1308,9.1,9.18,-0.995,0.004,24,77,1234.0,903386.5999999999,7287.0385400000005,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,610.0,0.0,0.01,0.004,0.003,10557,227,10.1,10.18,-0.996,0.003,7,468,3169.2,903386.5999999999,18985.41075,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,611.0,0.0,0.01,0.004,0.003,2241,118,11.11,11.21,-0.996,0.003,28,448,680.6999999999999,903386.5999999999,3982.4373450000003,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,612.0,0.0,0.01,0.004,0.003,2566,71,12.11,12.2,-0.996,0.003,212,26,833.4,903386.5999999999,4236.17601,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,613.0,0.0,0.01,0.003,0.002,1320,54,12.96,13.34,-0.996,0.002,39,4,271.8,903386.5999999999,1536.8285100000003,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,614.0,0.0,0.01,0.003,0.002,611,983,13.96,14.34,-0.997,0.002,0,24,122.2,903386.5999999999,733.02281,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,615.0,0.0,0.01,0.003,0.002,4985,61,14.95,15.35,-0.997,0.002,0,4,997.0000000000001,903386.5999999999,5980.55435,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,616.0,0.0,0.01,0.003,0.002,522,576,15.95,16.35,-0.997,0.002,0,0,104.4,903386.5999999999,626.2486200000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,617.0,0.0,0.01,0.003,0.001,1331,15,16.95,17.35,-0.997,0.001,1,5,133.2,903386.5999999999,797.80715,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,618.0,0.0,0.01,0.003,0.001,1017,2,17.95,18.35,-0.997,0.001,0,47,101.70000000000002,903386.5999999999,610.0525350000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,619.0,0.0,0.01,0.003,0.001,1501,1,18.95,19.35,-0.997,0.001,0,1,150.10000000000002,903386.5999999999,900.3823550000001,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,620.0,0.0,0.01,0.002,0.001,1829,199,19.95,20.35,-0.997,0.001,7,0,183.6,903386.5999999999,1092.9358100000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,621.0,0.0,0.01,0.002,0.001,119,2,21.05,21.3,-0.998,0.001,0,0,11.9,903386.5999999999,71.382745,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,622.0,0.0,0.01,0.002,0.001,1363,0,21.95,22.35,-0.998,0.001,0,1,136.3,903386.5999999999,817.6023650000002,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,623.0,0.0,0.01,0.002,0.001,497,11,22.95,23.35,-0.998,0.001,0,1,49.7,903386.5999999999,298.12793500000004,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,624.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-0.998,0.001,0,4,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,625.0,0.0,0.01,0.002,0.001,2050,7,24.11,26.19,-0.998,0.001,0,4,204.99999999999997,903386.5999999999,1229.70275,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,630.0,0.0,0.01,0.002,0.001,977,8,29.08,30.97,-0.998,0.001,0,0,97.7,903386.5999999999,586.058335,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,635.0,0.0,0.01,0.002,0.0,251,5,34.14,36.19,-0.998,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,640.0,0.0,0.01,0.001,0.0,387,0,39.08,41.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,645.0,0.0,0.01,0.001,0.0,536,1,44.08,45.89,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,650.0,0.0,0.01,0.001,0.0,0,0,49.1,51.17,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,660.0,0.0,0.01,0.001,0.0,1,0,59.08,61.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,670.0,0.0,0.01,0.001,0.0,0,0,69.08,70.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,675.0,0.0,0.01,0.001,0.0,0,0,74.18,76.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,680.0,0.0,0.01,0.001,0.0,0,0,79.08,80.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,685.0,0.0,0.01,0.001,0.0,0,0,84.08,86.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,690.0,0.0,0.01,0.001,0.0,0,1,89.08,90.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,695.0,0.0,0.01,0.001,0.0,0,0,94.08,95.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:01:48.000000000",599.855,700.0,0.0,0.01,0.001,0.0,21,0,99.08,100.97,-0.999,0.0,0,11,0.0,903386.5999999999,0.0,2163818.55078]
["2025-06-23T16:02:00.000000000",599.865,515.0,84.77,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,520.0,79.03,79.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,381,10,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,525.0,74.06,75.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,676,45,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,530.0,69.06,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,15,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,535.0,64.03,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,207,6,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,540.0,59.06,60.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1528,201,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,545.0,54.06,55.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,483,33,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,550.0,49.77,50.0,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,7575,400,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,555.0,44.77,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,3716,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,560.0,39.77,39.99,1.0,0.0,11,102,0.0,0.01,-0.001,0.0,2278,6858,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,561.0,38.77,38.97,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,463,4880,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,562.0,37.77,37.99,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,465,1543,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,563.0,36.77,37.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2852,2117,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,564.0,35.77,36.0,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,1530,960,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,565.0,34.77,34.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1011,6725,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,566.0,33.77,33.99,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,1200,4995,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,567.0,32.78,32.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1385,6888,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,568.0,31.76,31.99,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2810,8464,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,569.0,30.77,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,989,19259,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,570.0,29.77,30.0,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2804,5467,280.40000000000003,903386.5999999999,-1682.0214600000004,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,571.0,28.76,28.99,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1528,3081,152.8,903386.5999999999,-916.5937200000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,572.0,27.77,28.0,1.0,0.0,3,29,0.0,0.01,-0.002,0.001,20948,6159,2094.8,903386.5999999999,-12565.972020000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,573.0,26.77,26.99,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,901,11231,90.10000000000001,903386.5999999999,-540.478365,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,574.0,25.76,25.99,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,5327,22719,532.7,903386.5999999999,-3195.4808550000007,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,575.0,24.76,24.99,1.0,0.0,34,41,0.0,0.01,-0.002,0.001,2093,16783,209.3,903386.5999999999,-1255.5174450000002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,576.0,23.77,23.99,1.0,0.0,10,40,0.0,0.01,-0.002,0.001,1209,25196,120.9,903386.5999999999,-725.236785,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,577.0,22.77,22.99,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,3108,27453,310.8,903386.5999999999,-1864.3804200000002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,578.0,21.77,21.99,1.0,0.0,5,67,0.0,0.01,-0.002,0.001,2377,11923,237.70000000000002,903386.5999999999,-1425.879105,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,579.0,20.77,20.99,1.0,0.0,5,110,0.0,0.01,-0.002,0.001,2452,7450,245.2,903386.5999999999,-1470.86898,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,580.0,19.77,19.99,1.0,0.0,77,109,0.0,0.01,-0.002,0.001,10105,20503,1010.5,903386.5999999999,-6061.635825,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,581.0,18.78,19.0,1.0,0.0,24,87,0.0,0.01,-0.002,0.001,2245,35254,224.5,903386.5999999999,-1346.696925,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,582.0,17.79,17.99,1.0,0.0,0,292,0.01,0.02,-0.006,0.002,5085,18192,1017.0,903386.5999999999,-6100.62705,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,583.0,16.78,17.0,1.0,0.0,34,157,0.01,0.02,-0.007,0.003,4676,19894,1402.8,903386.5999999999,-8414.90622,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,584.0,15.78,16.0,1.0,0.0,19,220,0.01,0.02,-0.007,0.003,610,31784,183.0,903386.5999999999,-1097.75295,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,585.0,14.79,15.0,1.0,0.0,112,406,0.01,0.02,-0.007,0.003,10609,34807,3182.7000000000003,903386.5999999999,-19091.903355000002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,586.0,13.78,14.0,1.0,0.0,90,749,0.01,0.02,-0.008,0.004,4344,33600,1737.6000000000001,903386.5999999999,-10423.254240000002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,587.0,12.82,12.93,1.0,0.0,149,956,0.01,0.02,-0.008,0.004,24563,43008,9825.199999999999,903386.5999999999,-58937.935979999995,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,588.0,11.8,11.92,1.0,0.0,99,987,0.01,0.02,-0.009,0.005,846,90397,423.00000000000006,903386.5999999999,-2537.4289500000004,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,589.0,10.81,10.93,1.0,0.0,458,1270,0.01,0.02,-0.009,0.005,7895,76342,3947.5,903386.5999999999,-23679.670875,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,590.0,9.81,9.93,1.0,0.0,1664,5888,0.01,0.02,-0.01,0.006,4613,172167,2767.8,903386.5999999999,-16603.06347,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,591.0,8.8,8.93,1.0,0.0,824,4256,0.01,0.02,-0.011,0.007,10240,144671,7168.000000000001,903386.5999999999,-42998.323200000006,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,592.0,7.81,7.93,1.0,0.0,1403,10996,0.01,0.02,-0.012,0.009,2535,172117,2281.5,903386.5999999999,-13685.919975,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,593.0,6.83,6.93,1.0,0.0,2853,39208,0.01,0.02,-0.013,0.01,5065,276751,5065.0,903386.5999999999,-30383.16225,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,594.0,5.84,5.93,1.0,0.0,4939,96121,0.01,0.02,-0.015,0.013,5558,338962,7225.399999999999,903386.5999999999,-43342.64571,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,595.0,4.84,4.92,1.0,0.0,9051,211802,0.01,0.02,-0.017,0.018,6445,464900,11601.0,903386.5999999999,-69590.33865,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,596.0,3.84,3.93,1.0,0.0,5758,322058,0.01,0.02,-0.02,0.024,1674,408257,4017.6000000000004,903386.5999999999,-24100.176240000004,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,597.0,2.82,2.92,1.0,0.0,9261,424976,0.01,0.02,-0.025,0.037,3617,383365,13382.899999999998,903386.5999999999,-80279.33308499999,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,598.0,1.83,1.93,0.968,0.075,2302,445284,0.02,0.03,-0.048,0.078,1689,326338,30439.2,903386.5999999999,24539.27742000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,599.0,0.9,0.95,0.936,0.225,10877,387043,0.03,0.04,-0.091,0.196,2953,177849,302611.30000000005,903386.5999999999,1120869.947505,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,600.0,0.14,0.15,1.0,0.0,22565,398556,0.27,0.29,1.0,0.0,2960,65626,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,601.0,0.01,0.02,0.061,0.211,9190,147995,1.1,1.19,-0.939,0.21,4296,12034,284125.0,903386.5999999999,622018.0144499999,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,602.0,0.01,0.02,0.036,0.076,16338,104435,2.09,2.17,-0.964,0.076,2762,4641,145160.0,903386.5999999999,618926.3102399999,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,603.0,0.0,0.01,0.012,0.024,7999,37557,3.09,3.18,-0.988,0.024,2429,4065,25027.2,903386.5999999999,80189.9532,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,604.0,0.0,0.01,0.009,0.015,5268,28001,4.09,4.17,-0.991,0.015,898,1820,9249.0,903386.5999999999,39321.15075,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,605.0,0.0,0.01,0.008,0.01,9783,19204,5.09,5.19,-0.992,0.01,713,1314,10496.0,903386.5999999999,54407.7555,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,606.0,0.0,0.01,0.007,0.008,3854,5089,6.09,6.17,-0.993,0.008,354,356,3366.4,903386.5999999999,16796.22,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,607.0,0.0,0.01,0.006,0.006,1194,5649,7.09,7.17,-0.994,0.006,85,244,767.4000000000001,903386.5999999999,3991.501710000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,608.0,0.0,0.01,0.005,0.005,5816,935,8.08,8.18,-0.995,0.005,35,207,2925.5000000000005,903386.5999999999,17339.097825,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,609.0,0.0,0.01,0.005,0.004,3061,1308,9.08,9.18,-0.995,0.004,24,77,1234.0,903386.5999999999,7287.16002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,610.0,0.0,0.01,0.004,0.003,10557,227,10.08,10.17,-0.996,0.003,7,468,3169.2,903386.5999999999,18985.72725,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,611.0,0.0,0.01,0.004,0.003,2241,118,11.09,11.18,-0.996,0.003,28,448,680.6999999999999,903386.5999999999,3982.503735,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,612.0,0.0,0.01,0.004,0.003,2566,71,12.09,12.18,-0.996,0.003,212,26,833.4,903386.5999999999,4236.246630000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,613.0,0.0,0.01,0.003,0.002,1320,54,12.96,13.34,-0.996,0.002,39,4,271.8,903386.5999999999,1536.8541300000004,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,614.0,0.0,0.01,0.003,0.002,611,983,13.96,14.34,-0.997,0.002,0,24,122.2,903386.5999999999,733.03503,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,615.0,0.0,0.01,0.003,0.002,4985,61,14.95,15.35,-0.997,0.002,0,4,997.0000000000001,903386.5999999999,5980.65405,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,616.0,0.0,0.01,0.003,0.002,522,576,15.95,16.35,-0.997,0.002,0,0,104.4,903386.5999999999,626.2590600000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,617.0,0.0,0.01,0.003,0.001,1331,15,16.95,17.35,-0.997,0.001,1,5,133.2,903386.5999999999,797.82045,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,618.0,0.0,0.01,0.003,0.001,1017,2,17.95,18.35,-0.997,0.001,0,47,101.70000000000002,903386.5999999999,610.0627050000002,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,619.0,0.0,0.01,0.003,0.001,1501,1,18.95,19.35,-0.997,0.001,0,1,150.10000000000002,903386.5999999999,900.3973650000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,620.0,0.0,0.01,0.002,0.001,1829,199,19.95,20.35,-0.997,0.001,7,0,183.6,903386.5999999999,1092.95403,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,621.0,0.0,0.01,0.002,0.001,119,2,21.05,21.3,-0.998,0.001,0,0,11.9,903386.5999999999,71.38393500000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,622.0,0.0,0.01,0.002,0.001,1363,0,21.95,22.35,-0.998,0.001,0,1,136.3,903386.5999999999,817.6159950000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,623.0,0.0,0.01,0.002,0.001,497,11,22.95,23.35,-0.998,0.001,0,1,49.7,903386.5999999999,298.13290500000005,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,624.0,0.0,0.01,0.002,0.001,0,0,23.95,24.35,-0.998,0.001,0,4,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,625.0,0.0,0.01,0.002,0.001,2050,7,24.11,26.19,-0.998,0.001,0,4,204.99999999999997,903386.5999999999,1229.7232499999998,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,630.0,0.0,0.01,0.002,0.001,977,8,29.11,30.97,-0.998,0.001,0,0,97.7,903386.5999999999,586.0681050000001,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,635.0,0.0,0.01,0.002,0.0,251,5,34.14,36.19,-0.998,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,640.0,0.0,0.01,0.001,0.0,387,0,39.11,41.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,645.0,0.0,0.01,0.001,0.0,536,1,44.11,45.89,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,650.0,0.0,0.01,0.001,0.0,0,0,49.11,51.17,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,655.0,0.0,0.01,0.001,0.0,2,0,54.11,56.17,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,660.0,0.0,0.01,0.001,0.0,1,0,59.11,61.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,665.0,0.0,0.01,0.001,0.0,162,5,63.77,65.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,670.0,0.0,0.01,0.001,0.0,0,0,69.11,70.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,675.0,0.0,0.01,0.001,0.0,0,0,74.18,76.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,680.0,0.0,0.01,0.001,0.0,0,0,79.11,80.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,685.0,0.0,0.01,0.001,0.0,0,0,84.11,86.19,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,690.0,0.0,0.01,0.001,0.0,0,1,89.11,90.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,695.0,0.0,0.01,0.001,0.0,0,0,94.11,95.97,-0.999,0.0,0,0,0.0,903386.5999999999,0.0,2163854.6231399993]
["2025-06-23T16:02:00.000000000",599.865,700.0,0.0,0.01,0.001,0.0,21,0,99.11,100.97,-0.999,0.0,0,11,0.0,903386.5999999999,0.0,2163854.6231399993]