{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-20T09:29:02.000000000",598.915,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7243.278009999999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2613.066145,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58433.141975,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1604.493285,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12722.15243,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7690.0686,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2973.612975,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81139.80637,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17160.11258,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17366.13934,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9413.74597,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40388.43194,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-90040.8811,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22238.91178,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12837.14411,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23152.85607,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54996.56770500001,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40381.843875,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29055.163395,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26591.826,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11892.655155,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6544.943120000001,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109558.32312,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5740.001359999999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27834.574625,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14284.12275,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12203.49204,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218423.10267,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17616.485810000002,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98835.34896,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54961.23172,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39166.64534,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272837.524995,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37447.75929,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43765.11471,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55984.777455,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49789.600695,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338623.546425,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174616.06391,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-206068.68405000004,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151249.395185,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164524.945075,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1401421.5716100002,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284953.575445,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153648.64867500003,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124800.70986999996,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48143.18336,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152873.65266499997,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58460.69206499999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354576.8452799999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60737.16798000003,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146732.97717,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1118095.24822,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174874.79518999998,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217507.96055,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124870.18400999998,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63686.22544000001,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605745.6255749998,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133905.41569999998,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78154.81401,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47511.92695,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39082.79724,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132402.13905000003,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11173.35824,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9803.04072,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9785.07327,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1797.343915,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18775.98525,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1254.12801,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1231.3692399999998,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2505.86036,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1555.98117,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22426.372175,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,766.6111999999999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1112.185155,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,370.1294699999999,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3108.3688500000003,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18462.752705000003,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.966355,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.517175,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.76962,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:02.000000000",598.915,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2104204.0044]
["2025-06-20T09:29:14.000000000",598.88,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7242.854719999999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2612.9134400000003,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58429.7272,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1604.3995200000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12721.408960000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7689.619200000001,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2973.4392,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81135.06464000001,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17159.109760000003,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17365.124480000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9413.195839999998,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40386.07168,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-90035.6192,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22237.61216,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12836.39392,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23151.50304,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54993.353760000005,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40379.484,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29053.465440000004,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26590.272,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11891.96016,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6544.5606400000015,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109551.92064,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5739.66592,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27832.948,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14283.288,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12202.77888,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218410.33824,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17615.45632,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98829.57312000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54958.01983999999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39164.35648,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272821.58064000006,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37445.57088,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43762.55712,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55981.50575999999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49786.691040000005,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338603.7576,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174605.85952,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-206056.64160000003,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151240.55632,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164515.3304,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1401339.6739200002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284936.92304,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153639.66960000005,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124793.41663999997,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48140.369920000005,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152864.71888,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58457.27567999999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354556.1241599999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60733.61856000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146724.40224000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1118029.90784,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174864.57568,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217495.2496,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124862.88671999998,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63682.503680000016,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605710.2263999999,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133897.5904,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78150.24672,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47509.1504,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39080.51328000001,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132394.4016,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11172.705280000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9802.46784,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9784.501440000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1797.23888,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18774.888000000003,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1254.0547200000003,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1231.29728,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2505.71392,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1555.8902400000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22425.0616,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,766.5664,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1112.1201600000002,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,370.10784,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3108.1872,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18461.67376,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.92656,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.5016,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.76864,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:14.000000000",598.88,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2104081.0367999994]
["2025-06-20T09:29:25.000000000",598.775,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7241.584849999999,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2612.4553250000004,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58419.482875,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1604.1182250000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12719.178550000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7688.271,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2972.917875,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81120.83945,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17156.101300000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17362.079900000004,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9411.54545,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40378.9909,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-90019.8335,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22233.7133,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12834.14335,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23147.44395,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54983.711925,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40372.404375,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29048.371575,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26585.61,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11889.875175,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6543.413200000001,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109532.71319999998,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5738.6596,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27828.068125,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14280.78375,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12200.6394,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218372.04495,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17612.36785,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98812.2456,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54948.38419999999,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39157.4899,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272773.747575,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37439.00565,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43754.88435,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55971.69067499999,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49777.962075,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338544.391125,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174575.24635000003,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-206020.51425000004,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151214.039725,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164486.486375,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1401093.9808500002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284886.965825,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153612.73237500005,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124771.53694999997,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48131.92960000001,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152837.917525,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58447.026525,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354493.96079999994,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60722.97030000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146698.67745000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1117833.8867,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174833.91715,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217457.11674999996,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124840.99484999996,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63671.33840000001,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605604.0288749998,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133874.1145,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78136.54484999999,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47500.820750000006,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39073.661400000005,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132371.18925,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11170.746400000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9800.7492,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9782.78595,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1796.923775,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18771.59625,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1253.8348500000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1231.0813999999998,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2505.2746,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1555.61745,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22421.129875,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,766.432,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1111.925175,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,370.04295,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3107.64225,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18458.436925,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.807175,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.454875,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.765700000000002,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:25.000000000",598.775,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2103712.1339999977]
["2025-06-20T09:29:37.000000000",598.535,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7238.68229,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2611.408205,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58396.067275,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1603.475265,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12714.08047,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7685.189399999999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2971.726275,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81088.32473000001,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17149.22482,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17355.120860000003,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9407.77313,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40362.806260000005,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-89983.7519,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22224.801619999995,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12828.99919,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23138.16603,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54961.67344500001,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40356.222375,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29036.728455,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26574.954,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11885.109495,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6540.790480000001,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109488.81048,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5736.359439999999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27816.914125,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14275.05975,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12195.74916,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218284.51743,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17605.30849,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98772.63984000002,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54926.35987999999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39141.79486,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272664.414855,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37423.99941,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43737.34659,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55949.256195,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49758.01015500001,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338408.696325,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174505.27339000002,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-205937.93745000008,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151153.430365,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164420.557175,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1400532.39669,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284772.777905,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153551.16157500003,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124721.52622999994,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48112.63744000001,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152776.65728499996,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58423.59988499999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354351.87311999983,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60698.63142000002,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146639.87793000002,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1117385.83838,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174763.84050999998,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217369.95594999997,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124790.95629,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63645.817760000005,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605361.2916749999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133820.4553,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78105.22629,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47481.78154999999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39057.99996,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132318.13245,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11166.26896,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9796.82088,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9778.86483,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1796.203535,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18764.07225,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1253.33229,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1230.5879599999998,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2504.27044,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1554.99393,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22412.143075,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,766.1247999999999,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1111.479495,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,369.89463,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3106.39665,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18451.038445,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.534295,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.348075,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.75898,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:37.000000000",598.535,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2102868.927599999]
["2025-06-20T09:29:48.000000000",598.56,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7238.984639999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2611.51728,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58398.5064,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1603.5422400000002,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12714.61152,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7685.510399999999,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2971.8504,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81091.71168,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17149.94112,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17355.84576,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9408.16608,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40364.49216,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-89987.5104,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22225.72992,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12829.53504,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23139.13248,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54963.96912,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40357.908,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29037.94128,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26576.064,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11885.605919999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6541.06368,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109493.38367999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5736.59904,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27818.076,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14275.656,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12196.25856,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218293.63488,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17606.04384,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98776.76544,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54928.65407999999,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39143.42976,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272675.80368,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37425.56256,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43739.17344,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55951.59311999999,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49760.088480000006,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338422.8312,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174512.56224,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-205946.53920000003,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151159.74384,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164427.42479999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1400590.89504,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284784.67247999995,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153557.57520000005,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124726.73567999994,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48114.64704000001,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152783.03856,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58426.04015999999,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354366.6739199999,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60701.16672000002,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146646.00288,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1117432.51008,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174771.14015999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217379.03519999995,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124796.16864,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63648.476160000006,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605386.5767999998,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133826.04479999997,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78108.48864,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47483.7648,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39059.63136,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132323.65920000002,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11166.73536,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9797.23008,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9779.27328,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1796.27856,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18764.856,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1253.38464,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1230.63936,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2504.37504,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1555.05888,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22413.0792,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,766.1568,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1111.52592,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,369.91008,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3106.5264,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18451.80912,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.56272,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.3592,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.75968,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:29:48.000000000",598.56,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2102956.761600002]
["2025-06-20T09:30:00.000000000",598.395,548.0,49.65,50.16,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7236.98913,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,549.0,47.85,49.91,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,4363,0,436.30000000000007,3269188.600000001,-2610.7973850000003,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,550.0,47.73,48.15,0.06,0.07,1.0,-0.009,0.0,1900,0,0.001,97565,0,9756.5,3269188.600000001,-58382.408175,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,551.0,45.88,47.92,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1603.1002050000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,552.0,45.73,46.29,0.06,0.07,1.0,-0.009,0.0,11,0,0.001,21242,0,2124.2000000000003,3269188.600000001,-12711.106590000005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,553.0,44.67,45.14,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,12840,0,1284.0,3269188.600000001,-7683.391799999999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,554.0,43.75,44.15,0.06,0.07,1.0,-0.01,0.0,3,0,0.001,4965,0,496.5,3269188.600000001,-2971.031175,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,555.0,42.75,43.16,0.07,0.08,1.0,-0.011,0.0,120,0,0.002,67739,0,13547.8,3269188.600000001,-81069.35781,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,556.0,41.74,42.84,0.07,0.08,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17145.21354,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,557.0,40.75,41.16,0.07,0.08,1.0,-0.012,0.0,0,0,0.002,14498,0,2899.6000000000004,3269188.600000001,-17351.06142,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,558.0,39.74,40.13,0.07,0.08,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9405.57261,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,559.0,38.0,39.84,0.08,0.09,1.0,-0.014,0.0,8,0,0.002,33718,0,6743.6,3269188.600000001,-40353.36522,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,560.0,37.73,38.16,0.08,0.09,1.0,-0.014,0.0,471,0,0.002,75170,0,15034.0,3269188.600000001,-89962.7043,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,561.0,36.62,37.27,0.08,0.09,1.0,-0.014,0.0,3,0,0.002,18566,0,3713.2,3269188.600000001,-22219.60314,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,562.0,35.55,36.12,0.08,0.09,1.0,-0.014,0.0,1,0,0.002,10717,0,2143.4,3269188.600000001,-12825.99843,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,563.0,34.7,35.13,0.09,0.1,1.0,-0.016,0.0,1,0,0.002,19329,0,3865.8,3269188.600000001,-23132.75391,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,564.0,33.68,34.32,0.09,0.1,1.0,-0.016,0.0,18,0,0.003,30609,0,9182.7,3269188.600000001,-54948.817665,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,565.0,32.76,33.13,0.09,0.1,1.0,-0.017,0.0,1241,0,0.003,22475,0,6742.5,3269188.600000001,-40346.782875,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,566.0,31.65,32.33,0.1,0.11,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29029.936635,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,567.0,30.02,31.14,0.1,0.11,1.0,-0.019,0.0,40,0,0.003,14800,0,4440.0,3269188.600000001,-26568.738,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,568.0,29.77,30.13,0.11,0.12,1.0,-0.021,0.0,52,0,0.003,6619,0,1985.7,3269188.600000001,-11882.329515,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,569.0,28.68,29.15,0.11,0.12,1.0,-0.022,0.0,69,0,0.004,2732,0,1092.8000000000002,3269188.600000001,-6539.2605600000015,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,570.0,27.75,28.16,0.12,0.13,1.0,-0.024,0.0,1223,0,0.004,45732,0,18292.8,3269188.600000001,-109463.20056,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,571.0,26.7,27.12,0.12,0.13,1.0,-0.024,0.0,5,0,0.004,2396,0,958.4,3269188.600000001,-5735.017679999999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,572.0,25.66,26.14,0.13,0.14,1.0,-0.027,0.0,18,0,0.005,9295,0,4647.5,3269188.600000001,-27810.407625,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,573.0,24.73,25.84,0.14,0.15,1.0,-0.029,0.0,10,0,0.005,4770,0,2385.0,3269188.600000001,-14271.72075,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,574.0,23.7,24.12,0.15,0.16,1.0,-0.031,0.0,32,0,0.006,3396,0,2037.6,3269188.600000001,-12192.89652,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,575.0,22.77,23.14,0.16,0.17,1.0,-0.034,0.0,210,0,0.006,60783,0,36469.8,3269188.600000001,-218233.45971,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,576.0,21.65,22.17,0.18,0.19,1.0,-0.038,0.0,16,0,0.007,4202,0,2941.4,3269188.600000001,-17601.19053,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,577.0,20.0,22.04,0.19,0.2,1.0,-0.041,0.0,13,0,0.008,20628,0,16502.4,3269188.600000001,-98749.53648,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,578.0,19.69,20.16,0.21,0.22,1.0,-0.046,0.0,5,0,0.008,11471,0,9176.8,3269188.600000001,-54913.51235999999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,579.0,18.65,19.17,0.23,0.24,0.997,-0.05,0.011,8,0,0.009,7276,0,6557.199999999999,3269188.600000001,-39132.63942000001,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,580.0,17.68,18.13,0.26,0.27,0.991,-0.057,0.013,446,0,0.011,41941,0,46714.9,3269188.600000001,-272600.63743500004,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,581.0,16.74,17.13,0.3,0.31,0.982,-0.065,0.015,14,0,0.012,5228,0,6294.6,3269188.600000001,-37415.24577,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,582.0,14.9,16.15,0.33,0.34,0.975,-0.072,0.017,16,0,0.013,5642,0,7361.800000000001,3269188.600000001,-43727.11623,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,583.0,14.77,15.16,0.38,0.39,0.963,-0.083,0.019,42,0,0.015,6285,0,9507.3,3269188.600000001,-55936.16941499999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,584.0,13.75,14.15,0.44,0.45,0.949,-0.095,0.021,29,0,0.017,4926,0,8435.1,3269188.600000001,-49746.37153500001,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,585.0,12.68,13.14,0.51,0.52,0.933,-0.109,0.024,1681,0,0.019,31881,0,64608.30000000001,3269188.600000001,-338329.541025,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,586.0,11.77,12.14,0.59,0.6,0.915,-0.125,0.026,47,0,0.022,13308,0,29399.8,3269188.600000001,-174464.45583000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,587.0,10.76,11.0,0.68,0.7,0.894,-0.143,0.029,114,0,0.024,14474,0,35068.200000000004,3269188.600000001,-205889.76765000005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,588.0,9.79,10.06,0.79,0.81,0.87,-0.164,0.032,749,0,0.027,10241,0,30047.500000000004,3269188.600000001,-151118.07490500002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,589.0,7.85,9.92,0.92,0.95,0.842,-0.189,0.035,91,0,0.03,9263,0,28107.5,3269188.600000001,-164382.098475,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,590.0,7.78,8.05,1.08,1.09,0.812,-0.216,0.038,2646,0,0.033,73954,0,254103.0,3269188.600000001,-1400204.8059300005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,591.0,6.78,7.13,1.26,1.29,0.776,-0.247,0.041,851,0,0.037,13802,0,54556.49999999999,3269188.600000001,-284706.168285,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,592.0,5.81,6.12,1.47,1.49,0.739,-0.282,0.045,5219,0,0.04,12285,0,72625.5,3269188.600000001,-153515.24527500005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,593.0,5.07,5.13,1.72,1.74,0.697,-0.32,0.047,3784,0,0.043,8982,0,56407.4,3269188.600000001,-124692.35330999996,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,594.0,4.36,4.4,2.01,2.05,0.651,-0.363,0.05,5997,0,0.046,4771,0,51931.600000000006,3269188.600000001,48101.383680000006,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,595.0,3.7,3.74,2.35,2.38,0.602,-0.409,0.052,35538,0,0.049,42923,0,395120.29999999993,3269188.600000001,-152740.922145,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,596.0,3.09,3.12,2.74,2.77,0.551,-0.458,0.053,14363,0,0.05,17177,0,162008.9,3269188.600000001,-58409.93434499999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,597.0,2.53,2.56,3.17,3.21,0.497,-0.511,0.063,9756,0,0.06,20111,0,182128.8,3269188.600000001,-354268.9886399999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,598.0,2.03,2.05,3.67,3.71,0.433,-0.572,0.063,13924,0,0.06,12930,0,165301.19999999998,3269188.600000001,60684.43374000003,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,599.0,1.59,1.6,4.15,4.31,0.37,-0.634,0.061,15532,0,0.059,11906,0,164990.6,3269188.600000001,146605.57821,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,600.0,1.21,1.23,4.83,4.99,0.308,-0.694,0.057,64788,0,0.056,32608,0,551896.4,3269188.600000001,1117124.47686,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,601.0,0.9,0.92,5.5,5.63,0.25,-0.751,0.052,16790,0,0.051,11394,0,145417.4,3269188.600000001,174722.96246999997,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,602.0,0.65,0.67,6.19,6.38,0.198,-0.803,0.046,15707,0,0.046,7812,0,108187.39999999998,3269188.600000001,217319.11215,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,603.0,0.45,0.46,6.98,7.19,0.149,-0.85,0.039,16012,0,0.039,10666,0,104044.2,3269188.600000001,124761.76712999998,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,604.0,0.3,0.32,7.88,8.06,0.111,-0.889,0.032,12178,0,0.032,8855,0,67305.6,3269188.600000001,63630.93072000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,605.0,0.2,0.21,8.73,8.96,0.079,-0.92,0.026,49930,0,0.025,11471,0,158495.5,3269188.600000001,605219.6949749998,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,606.0,0.13,0.14,9.58,9.98,0.056,-0.943,0.02,14209,0,0.02,3030,0,34478.0,3269188.600000001,133789.1541,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,607.0,0.08,0.09,10.52,11.08,0.038,-0.961,0.014,10261,0,0.014,940,0,15681.4,3269188.600000001,78086.95713,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,608.0,0.05,0.06,11.51,11.81,0.026,-0.973,0.01,8388,0,0.01,455,0,8843.0,3269188.600000001,47470.675350000005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,609.0,0.04,0.05,12.46,12.82,0.021,-0.978,0.008,8669,0,0.008,512,0,7344.800000000001,3269188.600000001,39048.86412,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,610.0,0.02,0.03,13.45,13.84,0.012,-0.986,0.005,48921,0,0.005,4707,0,26814.000000000004,3269188.600000001,132287.18265000003,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,611.0,0.01,0.02,14.46,15.03,0.008,-0.991,0.004,5145,0,0.004,481,0,2250.4,3269188.600000001,11163.657120000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,612.0,0.01,0.02,15.42,15.99,0.007,-0.991,0.003,7304,0,0.003,1848,0,2745.6,3269188.600000001,9794.52936,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,613.0,0.01,0.02,16.43,16.82,0.007,-0.992,0.003,5784,0,0.003,338,0,1836.6,3269188.600000001,9776.57751,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,614.0,0.0,0.01,16.64,18.71,0.003,-0.996,0.001,3054,0,0.001,53,0,310.70000000000005,3269188.600000001,1795.7833950000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,615.0,0.0,0.01,18.41,18.98,0.003,-0.996,0.001,32234,0,0.001,884,0,3311.8,3269188.600000001,18759.68325,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,616.0,0.0,0.01,18.65,20.73,0.002,-0.996,0.001,2188,0,0.001,94,0,228.2,3269188.600000001,1253.03913,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,617.0,0.0,0.01,19.65,21.7,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1230.30012,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,618.0,0.0,0.01,21.43,21.98,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2503.6846800000003,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,619.0,0.0,0.01,21.64,23.7,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1554.63021,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,620.0,0.0,0.01,23.35,23.97,0.002,-0.997,0.001,38199,0,0.001,754,0,3895.3,3269188.600000001,22406.900775,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,621.0,0.0,0.01,23.64,25.7,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,765.9456,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,622.0,0.0,0.01,24.63,26.72,0.002,-0.997,0.001,1916,0,0.001,59,0,197.5,3269188.600000001,1111.2195150000002,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,623.0,0.0,0.01,25.63,27.72,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,369.80811,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,624.0,0.0,0.01,26.63,28.7,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3105.67005,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,625.0,0.0,0.01,28.38,28.98,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18446.722665,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,626.0,0.0,0.01,28.63,30.7,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,680.3751149999999,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,627.0,0.0,0.01,29.63,31.72,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.285775,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,628.0,0.0,0.01,30.63,32.72,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.75506,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,629.0,0.0,0.01,31.63,33.72,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,630.0,0.0,0.01,33.43,33.78,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,631.0,0.0,0.01,33.63,35.72,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,632.0,0.0,0.01,34.64,36.72,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,633.0,0.0,0.01,35.63,37.69,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,634.0,0.0,0.01,36.64,38.72,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,635.0,0.0,0.01,37.7,39.55,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,636.0,0.0,0.01,38.63,40.72,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,637.0,0.0,0.01,39.63,41.75,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,638.0,0.0,0.01,40.64,42.75,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,639.0,0.0,0.01,41.63,43.69,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,640.0,0.0,0.01,42.65,44.59,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,641.0,0.0,0.01,43.63,45.74,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,642.0,0.0,0.01,44.62,46.74,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,643.0,0.0,0.01,46.39,46.98,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,644.0,0.0,0.01,47.23,47.82,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,645.0,0.0,0.01,48.22,48.77,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,646.0,0.0,0.01,48.62,50.71,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:00.000000000",598.395,647.0,0.0,0.01,49.62,51.71,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2102377.057200001]
["2025-06-20T09:30:11.000000000",597.98,548.0,47.56,52.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7231.97012,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,549.0,46.56,51.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,4363,20,436.30000000000007,3269188.600000001,-2608.9867400000007,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,550.0,45.61,50.46,0.01,0.02,1.0,-0.009,0.0,1900,1,0.001,97565,10,9756.5,3269188.600000001,-58341.9187,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,551.0,44.59,49.46,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1601.9884200000004,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,552.0,43.6,48.46,0.01,0.02,1.0,-0.009,0.0,11,0,0.001,21242,2,2124.2000000000003,3269188.600000001,-12702.291160000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,553.0,42.56,47.46,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,12840,2,1284.0,3269188.600000001,-7678.0632,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,554.0,41.6,46.46,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,4965,3,496.5,3269188.600000001,-2968.9707000000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,555.0,40.56,45.46,0.01,0.02,1.0,-0.011,0.0,120,15,0.002,67739,10,13547.8,3269188.600000001,-81013.13444000001,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,556.0,39.56,44.46,0.01,0.02,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17133.322960000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,557.0,38.56,43.46,0.01,0.02,1.0,-0.012,0.0,0,0,0.002,14498,1,2899.6000000000004,3269188.600000001,-17339.028080000004,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,558.0,37.57,42.46,0.01,0.02,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9399.04964,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,559.0,36.56,41.46,0.01,0.02,1.0,-0.014,0.0,8,0,0.002,33718,2,6743.6,3269188.600000001,-40325.37928,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,560.0,35.56,40.46,0.02,0.03,1.0,-0.014,0.0,471,0,0.002,75170,103,15034.0,3269188.600000001,-89900.3132,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,561.0,34.56,39.46,0.01,0.02,1.0,-0.014,0.0,3,0,0.002,18566,1,3713.2,3269188.600000001,-22204.19336,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,562.0,33.56,38.46,0.01,0.02,1.0,-0.014,0.0,1,0,0.002,10717,1,2143.4,3269188.600000001,-12817.103320000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,563.0,32.59,37.46,0.01,0.02,1.0,-0.016,0.0,1,0,0.002,19329,4,3865.8,3269188.600000001,-23116.710840000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,564.0,31.56,36.46,0.01,0.02,1.0,-0.016,0.0,18,0,0.003,30609,7,9182.7,3269188.600000001,-54910.709460000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,565.0,30.62,35.46,0.01,0.02,1.0,-0.017,0.0,1241,2,0.003,22475,18,6742.5,3269188.600000001,-40318.8015,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,566.0,29.56,34.47,0.01,0.02,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29009.803740000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,567.0,28.56,33.47,0.01,0.02,1.0,-0.019,0.0,40,0,0.003,14800,6,4440.0,3269188.600000001,-26550.312,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,568.0,27.56,32.47,0.02,0.03,1.0,-0.021,0.0,52,13,0.003,6619,0,1985.7,3269188.600000001,-11874.08886,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,569.0,26.56,31.47,0.02,0.03,1.0,-0.022,0.0,69,0,0.004,2732,27,1092.8000000000002,3269188.600000001,-6534.725440000001,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,570.0,25.57,30.47,0.02,0.03,1.0,-0.024,0.0,1223,0,0.004,45732,38,18292.8,3269188.600000001,-109387.28544,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,571.0,24.84,29.47,0.02,0.03,1.0,-0.024,0.0,5,7,0.004,2396,2,958.4,3269188.600000001,-5731.04032,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,572.0,23.56,28.47,0.02,0.03,1.0,-0.027,0.0,18,8,0.005,9295,152,4647.5,3269188.600000001,-27791.120500000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,573.0,22.56,27.47,0.02,0.03,1.0,-0.029,0.0,10,0,0.005,4770,39,2385.0,3269188.600000001,-14261.823,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,574.0,21.5,25.0,0.02,0.03,1.0,-0.031,0.0,32,0,0.006,3396,6,2037.6,3269188.600000001,-12184.440480000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,575.0,20.62,25.47,0.02,0.03,1.0,-0.034,0.0,210,32,0.006,60783,255,36469.8,3269188.600000001,-218082.11004,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,576.0,19.56,24.47,0.02,0.03,1.0,-0.038,0.0,16,0,0.007,4202,22,2941.4,3269188.600000001,-17588.983720000004,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,577.0,18.61,23.47,0.02,0.03,1.0,-0.041,0.0,13,0,0.008,20628,5,16502.4,3269188.600000001,-98681.05152,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,578.0,17.58,22.47,0.02,0.03,1.0,-0.046,0.0,5,0,0.008,11471,546,9176.8,3269188.600000001,-54875.42864,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,579.0,16.59,21.47,0.02,0.03,0.997,-0.05,0.011,8,0,0.009,7276,21,6557.199999999999,3269188.600000001,-39105.500080000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,580.0,15.59,19.27,0.03,0.03,0.991,-0.057,0.013,446,25,0.011,41941,413,46714.9,3269188.600000001,-272411.58294000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,581.0,14.6,19.48,0.03,0.04,0.982,-0.065,0.015,14,0,0.012,5228,39,6294.6,3269188.600000001,-37389.29748,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,582.0,13.58,18.48,0.03,0.04,0.975,-0.072,0.017,16,0,0.013,5642,509,7361.800000000001,3269188.600000001,-43696.79052,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,583.0,12.57,17.48,0.03,0.04,0.963,-0.083,0.019,42,0,0.015,6285,18,9507.3,3269188.600000001,-55897.37646,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,584.0,11.63,16.49,0.04,0.05,0.949,-0.095,0.021,29,0,0.017,4926,67,8435.1,3269188.600000001,-49711.871340000005,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,585.0,10.62,15.49,0.05,0.06,0.933,-0.109,0.024,1681,2,0.019,31881,121,64608.30000000001,3269188.600000001,-338094.9021,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,586.0,9.62,14.5,0.05,0.07,0.915,-0.125,0.026,47,0,0.022,13308,137,29399.8,3269188.600000001,-174343.46092,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,587.0,8.63,13.5,0.07,0.08,0.894,-0.143,0.029,114,0,0.024,14474,84,35068.200000000004,3269188.600000001,-205746.97860000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,588.0,7.59,12.5,0.09,0.1,0.87,-0.164,0.032,749,0,0.027,10241,34,30047.500000000004,3269188.600000001,-151013.27122000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,589.0,7.34,11.5,0.11,0.12,0.842,-0.189,0.035,91,25,0.03,9263,45,28107.5,3269188.600000001,-164268.0959,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,590.0,7.78,9.25,0.16,0.18,0.812,-0.216,0.038,2646,32,0.033,73954,430,254103.0,3269188.600000001,-1399233.73332,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,591.0,7.13,9.5,0.21,0.24,0.776,-0.247,0.041,851,8,0.037,13802,515,54556.49999999999,3269188.600000001,-284508.71834,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,592.0,6.15,8.5,0.29,0.32,0.739,-0.282,0.045,5219,37,0.04,12285,152,72625.5,3269188.600000001,-153408.77910000007,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,593.0,5.25,7.82,0.38,0.42,0.697,-0.32,0.047,3784,129,0.043,8982,295,56407.4,3269188.600000001,-124605.87643999996,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,594.0,4.46,5.4,0.52,0.55,0.651,-0.363,0.05,5997,98,0.046,4771,255,51931.600000000006,3269188.600000001,48068.02432000001,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,595.0,3.6,4.5,0.69,0.73,0.602,-0.409,0.052,35538,263,0.049,42923,349,395120.29999999993,3269188.600000001,-152634.99298,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,596.0,2.5,4.15,0.73,0.98,0.551,-0.458,0.053,14363,146,0.05,17177,244,162008.9,3269188.600000001,-58369.42578,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,597.0,2.08,2.34,1.26,1.31,0.497,-0.511,0.063,9756,174,0.06,20111,402,182128.8,3269188.600000001,-354023.29535999993,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,598.0,1.52,1.57,1.68,1.74,0.433,-0.572,0.063,13924,589,0.06,12930,579,165301.19999999998,3269188.600000001,60642.347760000026,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,599.0,1.12,1.13,2.13,4.0,0.37,-0.634,0.061,15532,350,0.059,11906,127,164990.6,3269188.600000001,146503.90404000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,600.0,0.72,0.74,2.74,2.96,0.308,-0.694,0.057,64788,604,0.056,32608,155,551896.4,3269188.600000001,1116349.7266400002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,601.0,0.45,0.48,3.45,5.5,0.25,-0.751,0.052,16790,350,0.051,11394,63,145417.4,3269188.600000001,174601.78827999998,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,602.0,0.27,0.29,2.02,6.49,0.198,-0.803,0.046,15707,446,0.046,7812,80,108187.39999999998,3269188.600000001,217168.3966,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,603.0,0.17,0.18,5.12,5.31,0.149,-0.85,0.039,16012,167,0.039,10666,38,104044.2,3269188.600000001,124675.24212,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,604.0,0.1,0.11,3.67,8.5,0.111,-0.889,0.032,12178,105,0.032,8855,39,67305.6,3269188.600000001,63586.801280000014,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,605.0,0.06,0.07,6.01,8.64,0.079,-0.92,0.026,49930,201,0.025,11471,13,158495.5,3269188.600000001,604799.9618999999,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,606.0,0.04,0.05,5.61,10.47,0.056,-0.943,0.02,14209,255,0.02,3030,2,34478.0,3269188.600000001,133696.3684,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,607.0,0.02,0.03,6.59,11.46,0.038,-0.961,0.014,10261,209,0.014,940,0,15681.4,3269188.600000001,78032.80212000001,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,608.0,0.01,0.02,7.58,12.46,0.026,-0.973,0.01,8388,96,0.01,455,0,8843.0,3269188.600000001,47437.7534,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,609.0,0.01,0.02,8.58,13.47,0.021,-0.978,0.008,8669,37,0.008,512,0,7344.800000000001,3269188.600000001,39021.782880000006,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,610.0,0.0,0.01,9.99,12.28,0.012,-0.986,0.005,48921,167,0.005,4707,13,26814.000000000004,3269188.600000001,132195.43860000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,611.0,0.01,0.01,10.57,15.45,0.008,-0.991,0.004,5145,107,0.004,481,0,2250.4,3269188.600000001,11155.914880000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,612.0,0.0,0.01,11.57,16.46,0.007,-0.991,0.003,7304,34,0.003,1848,0,2745.6,3269188.600000001,9787.73664,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,613.0,0.0,0.01,12.57,17.45,0.007,-0.992,0.003,5784,6,0.003,338,0,1836.6,3269188.600000001,9769.797240000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,614.0,0.0,0.01,13.57,18.46,0.003,-0.996,0.001,3054,2,0.001,53,0,310.70000000000005,3269188.600000001,1794.53798,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,615.0,0.0,0.01,14.57,19.46,0.003,-0.996,0.001,32234,23,0.001,884,0,3311.8,3269188.600000001,18746.673000000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,616.0,0.0,0.01,15.57,20.44,0.002,-0.996,0.001,2188,1,0.001,94,0,228.2,3269188.600000001,1252.1701200000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,617.0,0.0,0.01,16.57,21.44,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1229.44688,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,618.0,0.0,0.01,17.57,22.46,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2501.9483200000004,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,619.0,0.0,0.01,18.57,23.44,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1553.55204,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,620.0,0.0,0.01,19.57,24.46,0.002,-0.997,0.001,38199,2,0.001,754,0,3895.3,3269188.600000001,22391.3611,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,621.0,0.0,0.01,20.57,25.46,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,765.4144,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,622.0,0.0,0.01,21.57,26.46,0.002,-0.997,0.001,1916,2,0.001,59,0,197.5,3269188.600000001,1110.4488600000002,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,623.0,0.0,0.01,22.57,27.46,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,369.55164,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,624.0,0.0,0.01,23.57,28.45,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3103.5162,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,625.0,0.0,0.01,24.57,29.46,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18433.929460000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,626.0,0.0,0.01,25.57,30.46,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,679.90326,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,627.0,0.0,0.01,26.57,31.45,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.10110000000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,628.0,0.0,0.01,27.57,32.46,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.743440000000003,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,629.0,0.0,0.01,28.57,33.46,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,630.0,0.0,0.01,29.56,34.46,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,631.0,0.0,0.01,30.56,35.46,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,632.0,0.0,0.01,31.56,36.46,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,633.0,0.0,0.01,32.56,37.46,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,634.0,0.0,0.01,33.56,38.46,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,635.0,0.0,0.01,34.56,39.46,0.001,-0.997,0.0,22706,0,0.0,344,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,636.0,0.0,0.01,35.56,40.46,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,637.0,0.0,0.01,36.56,41.46,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,638.0,0.0,0.01,37.56,42.45,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,639.0,0.0,0.01,38.56,43.44,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,640.0,0.0,0.01,39.56,44.46,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,641.0,0.0,0.01,40.56,45.41,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,642.0,0.0,0.01,41.56,46.45,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,643.0,0.0,0.01,42.56,47.44,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,644.0,0.0,0.01,43.56,48.44,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,645.0,0.0,0.01,44.56,49.41,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,646.0,0.0,0.01,45.56,50.46,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:11.000000000",597.98,647.0,0.0,0.01,46.56,51.42,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2100919.012799999]
["2025-06-20T09:30:23.000000000",597.95,548.0,47.5,52.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,12094,0,1209.4,3269188.600000001,-7231.6073,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,549.0,46.5,51.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,4363,20,436.30000000000007,3269188.600000001,-2608.8558500000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,550.0,45.51,48.06,0.01,0.02,1.0,-0.009,0.0,1900,1,0.001,97565,16,9756.5,3269188.600000001,-58338.99175000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,551.0,44.5,49.43,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3269188.600000001,-1601.9080500000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,552.0,43.5,48.43,0.01,0.02,1.0,-0.009,0.0,11,0,0.001,21242,2,2124.2000000000003,3269188.600000001,-12701.653900000005,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,553.0,42.5,47.43,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,12840,2,1284.0,3269188.600000001,-7677.678000000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,554.0,41.5,46.24,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,4965,3,496.5,3269188.600000001,-2968.8217500000005,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,555.0,40.5,45.4,0.01,0.02,1.0,-0.011,0.0,120,15,0.002,67739,38,13547.8,3269188.600000001,-81009.07010000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,556.0,39.5,44.43,0.01,0.02,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3269188.600000001,-17132.463400000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,557.0,38.5,43.34,0.01,0.02,1.0,-0.012,0.0,0,0,0.002,14498,1,2899.6000000000004,3269188.600000001,-17338.1582,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,558.0,37.5,42.43,0.01,0.02,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3269188.600000001,-9398.5781,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,559.0,36.5,41.43,0.01,0.02,1.0,-0.014,0.0,8,0,0.002,33718,3,6743.6,3269188.600000001,-40323.35620000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,560.0,35.5,40.43,0.01,0.02,1.0,-0.014,0.0,471,0,0.002,75170,109,15034.0,3269188.600000001,-89895.80300000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,561.0,34.5,39.43,0.01,0.02,1.0,-0.014,0.0,3,0,0.002,18566,1,3713.2,3269188.600000001,-22203.0794,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,562.0,33.5,38.43,0.01,0.02,1.0,-0.014,0.0,1,0,0.002,10717,1,2143.4,3269188.600000001,-12816.460300000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,563.0,32.5,37.35,0.01,0.02,1.0,-0.016,0.0,1,0,0.002,19329,4,3865.8,3269188.600000001,-23115.551100000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,564.0,31.5,36.43,0.01,0.02,1.0,-0.016,0.0,18,0,0.003,30609,7,9182.7,3269188.600000001,-54907.95465000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,565.0,30.5,35.35,0.01,0.02,1.0,-0.017,0.0,1241,2,0.003,22475,20,6742.5,3269188.600000001,-40316.778750000005,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,566.0,29.5,34.22,0.01,0.02,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3269188.600000001,-29008.348350000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,567.0,28.5,33.43,0.01,0.02,1.0,-0.019,0.0,40,0,0.003,14800,6,4440.0,3269188.600000001,-26548.98,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,568.0,27.5,32.43,0.02,0.03,1.0,-0.021,0.0,52,13,0.003,6619,0,1985.7,3269188.600000001,-11873.49315,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,569.0,26.5,31.44,0.02,0.03,1.0,-0.022,0.0,69,0,0.004,2732,28,1092.8000000000002,3269188.600000001,-6534.397600000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,570.0,25.5,28.07,0.02,0.03,1.0,-0.024,0.0,1223,2,0.004,45732,52,18292.8,3269188.600000001,-109381.7976,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,571.0,24.5,29.44,0.02,0.03,1.0,-0.024,0.0,5,7,0.004,2396,2,958.4,3269188.600000001,-5730.7528,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,572.0,23.5,28.44,0.02,0.03,1.0,-0.027,0.0,18,8,0.005,9295,375,4647.5,3269188.600000001,-27789.72625,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,573.0,22.5,27.44,0.02,0.03,1.0,-0.029,0.0,10,0,0.005,4770,41,2385.0,3269188.600000001,-14261.1075,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,574.0,21.5,25.0,0.02,0.03,1.0,-0.031,0.0,32,0,0.006,3396,7,2037.6,3269188.600000001,-12183.829200000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,575.0,20.5,25.44,0.02,0.03,1.0,-0.034,0.0,210,32,0.006,60783,365,36469.8,3269188.600000001,-218071.1691000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,576.0,19.5,23.25,0.02,0.03,1.0,-0.038,0.0,16,0,0.007,4202,25,2941.4,3269188.600000001,-17588.101300000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,577.0,18.5,23.44,0.02,0.03,1.0,-0.041,0.0,13,0,0.008,20628,11,16502.4,3269188.600000001,-98676.1008,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,578.0,17.5,22.44,0.02,0.03,1.0,-0.046,0.0,5,0,0.008,11471,547,9176.8,3269188.600000001,-54872.6756,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,579.0,16.5,21.44,0.02,0.03,0.997,-0.05,0.011,8,0,0.009,7276,21,6557.199999999999,3269188.600000001,-39103.5382,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,580.0,15.5,20.33,0.02,0.03,0.991,-0.057,0.013,446,25,0.011,41941,771,46714.9,3269188.600000001,-272397.9163500001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,581.0,14.5,19.45,0.03,0.04,0.982,-0.065,0.015,14,0,0.012,5228,43,6294.6,3269188.600000001,-37387.421700000006,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,582.0,13.5,18.45,0.03,0.04,0.975,-0.072,0.017,16,0,0.013,5642,553,7361.800000000001,3269188.600000001,-43694.598300000005,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,583.0,12.5,17.45,0.03,0.04,0.963,-0.083,0.019,42,0,0.015,6285,1371,9507.3,3269188.600000001,-55894.57215,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,584.0,11.5,16.46,0.04,0.05,0.949,-0.095,0.021,29,0,0.017,4926,110,8435.1,3269188.600000001,-49709.37735000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,585.0,10.5,14.75,0.05,0.06,0.933,-0.109,0.024,1681,3,0.019,31881,236,64608.30000000001,3269188.600000001,-338077.94025000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,586.0,9.51,14.47,0.05,0.07,0.915,-0.125,0.026,47,10,0.022,13308,147,29399.8,3269188.600000001,-174334.71430000005,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,587.0,8.69,13.0,0.07,0.08,0.894,-0.143,0.029,114,0,0.024,14474,110,35068.200000000004,3269188.600000001,-205736.65650000007,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,588.0,7.52,12.46,0.09,0.1,0.87,-0.164,0.032,749,0,0.027,10241,1430,30047.500000000004,3269188.600000001,-151005.69505000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,589.0,6.54,11.5,0.12,0.13,0.842,-0.189,0.035,91,25,0.03,9263,76,28107.5,3269188.600000001,-164259.85475000003,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,590.0,6.25,8.75,0.16,0.17,0.812,-0.216,0.038,2646,35,0.033,73954,635,254103.0,3269188.600000001,-1399163.5353000003,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,591.0,4.66,9.0,0.19,0.23,0.776,-0.247,0.041,851,11,0.037,13802,526,54556.49999999999,3269188.600000001,-284494.44485,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,592.0,4.0,7.64,0.28,0.31,0.739,-0.282,0.045,5219,57,0.04,12285,367,72625.5,3269188.600000001,-153401.08275000006,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,593.0,3.24,7.5,0.35,0.54,0.697,-0.32,0.047,3784,160,0.043,8982,692,56407.4,3269188.600000001,-124599.62509999996,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,594.0,4.38,5.49,0.5,0.6,0.651,-0.363,0.05,5997,135,0.046,4771,318,51931.600000000006,3269188.600000001,48065.61280000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,595.0,3.47,3.8,0.68,0.73,0.602,-0.409,0.052,35538,337,0.049,42923,682,395120.29999999993,3269188.600000001,-152627.33545,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,596.0,2.67,4.1,0.92,1.54,0.551,-0.458,0.053,14363,181,0.05,17177,834,162008.9,3269188.600000001,-58366.49745,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,597.0,2.11,2.39,1.25,1.29,0.497,-0.511,0.063,9756,448,0.06,20111,810,182128.8,3269188.600000001,-354005.5343999999,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,598.0,1.59,1.73,1.65,1.86,0.433,-0.572,0.063,13924,1035,0.06,12930,2578,165301.19999999998,3269188.600000001,60639.30540000003,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,599.0,1.09,1.12,2.15,2.19,0.37,-0.634,0.061,15532,1625,0.059,11906,355,164990.6,3269188.600000001,146496.55410000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,600.0,0.7,0.75,2.64,3.24,0.308,-0.694,0.057,64788,1667,0.056,32608,189,551896.4,3269188.600000001,1116293.7206,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,601.0,0.46,0.47,2.23,3.67,0.25,-0.751,0.052,16790,1055,0.051,11394,66,145417.4,3269188.600000001,174593.02870000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,602.0,0.27,0.29,3.88,4.42,0.198,-0.803,0.046,15707,1100,0.046,7812,96,108187.39999999998,3269188.600000001,217157.5015,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,603.0,0.16,0.17,4.07,5.32,0.149,-0.85,0.039,16012,256,0.039,10666,53,104044.2,3269188.600000001,124668.9873,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,604.0,0.09,0.1,4.96,8.5,0.111,-0.889,0.032,12178,392,0.032,8855,40,67305.6,3269188.600000001,63583.61120000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,605.0,0.06,0.07,6.01,8.64,0.079,-0.92,0.026,49930,354,0.025,11471,14,158495.5,3269188.600000001,604769.6197499998,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,606.0,0.03,0.04,5.63,10.5,0.056,-0.943,0.02,14209,354,0.02,3030,2,34478.0,3269188.600000001,133689.66100000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,607.0,0.01,0.02,6.62,11.5,0.038,-0.961,0.014,10261,454,0.014,940,0,15681.4,3269188.600000001,78028.8873,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,608.0,0.01,0.02,7.61,12.5,0.026,-0.973,0.01,8388,115,0.01,455,0,8843.0,3269188.600000001,47435.37350000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,609.0,0.01,0.02,8.61,13.5,0.021,-0.978,0.008,8669,178,0.008,512,0,7344.800000000001,3269188.600000001,39019.82520000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,610.0,0.0,0.01,9.61,12.97,0.012,-0.986,0.005,48921,338,0.005,4707,15,26814.000000000004,3269188.600000001,132188.80650000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,611.0,0.01,0.01,10.6,15.5,0.008,-0.991,0.004,5145,117,0.004,481,0,2250.4,3269188.600000001,11155.355200000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,612.0,0.0,0.01,11.6,16.5,0.007,-0.991,0.003,7304,35,0.003,1848,0,2745.6,3269188.600000001,9787.2456,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,613.0,0.0,0.01,12.6,17.5,0.007,-0.992,0.003,5784,6,0.003,338,0,1836.6,3269188.600000001,9769.307100000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,614.0,0.0,0.01,13.69,18.5,0.003,-0.996,0.001,3054,2,0.001,53,0,310.70000000000005,3269188.600000001,1794.4479500000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,615.0,0.0,0.01,14.6,19.5,0.003,-0.996,0.001,32234,26,0.001,884,0,3311.8,3269188.600000001,18745.7325,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,616.0,0.0,0.01,15.6,20.5,0.002,-0.996,0.001,2188,1,0.001,94,0,228.2,3269188.600000001,1252.1073000000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,617.0,0.0,0.01,16.6,21.5,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3269188.600000001,1229.3852000000002,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,618.0,0.0,0.01,17.6,22.5,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3269188.600000001,2501.8228000000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,619.0,0.0,0.01,18.6,23.5,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3269188.600000001,1553.4741000000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,620.0,0.0,0.01,19.72,24.5,0.002,-0.997,0.001,38199,4,0.001,754,0,3895.3,3269188.600000001,22390.237750000004,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,621.0,0.0,0.01,20.6,25.5,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3269188.600000001,765.3760000000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,622.0,0.0,0.01,21.6,26.5,0.002,-0.997,0.001,1916,2,0.001,59,0,197.5,3269188.600000001,1110.39315,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,623.0,0.0,0.01,22.6,27.5,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3269188.600000001,369.5331,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,624.0,0.0,0.01,23.6,28.5,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3269188.600000001,3103.3605000000007,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,625.0,0.0,0.01,24.6,29.5,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3269188.600000001,18433.004650000003,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,626.0,0.0,0.01,25.6,30.5,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3269188.600000001,679.8691500000001,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,627.0,0.0,0.01,26.6,31.5,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3269188.600000001,266.08775,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,628.0,0.0,0.01,27.6,32.5,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3269188.600000001,16.742600000000003,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,629.0,0.0,0.01,28.6,33.5,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,630.0,0.0,0.01,29.6,34.5,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,631.0,0.0,0.01,30.6,35.5,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,632.0,0.0,0.01,31.7,36.5,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,633.0,0.0,0.01,32.6,37.5,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,634.0,0.0,0.01,33.6,38.5,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,635.0,0.0,0.01,35.0,39.5,0.001,-0.997,0.0,22706,2,0.0,344,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,636.0,0.0,0.01,35.6,40.5,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,637.0,0.0,0.01,36.6,41.5,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,638.0,0.0,0.01,37.6,42.5,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,639.0,0.0,0.01,38.6,43.5,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,640.0,0.0,0.01,39.6,44.5,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,641.0,0.0,0.01,40.6,45.5,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,642.0,0.0,0.01,41.6,46.5,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,643.0,0.0,0.01,42.6,47.5,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,644.0,0.0,0.01,43.6,48.5,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,645.0,0.0,0.01,44.6,49.5,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,646.0,0.0,0.01,45.6,50.5,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:23.000000000",597.95,647.0,0.0,0.01,46.6,51.5,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3269188.600000001,0.0,-2100813.6119999997]
["2025-06-20T09:30:34.000000000",598.085,549.0,48.61,49.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,4363,20,436.30000000000007,3267979.2000000007,-2609.4448550000006,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,550.0,47.61,48.55,0.01,0.02,1.0,-0.009,0.0,1900,1,0.001,97565,17,9756.5,3267979.2000000007,-58352.163025,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,551.0,46.61,47.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3267979.2000000007,-1602.2697150000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,552.0,45.61,46.55,0.01,0.02,1.0,-0.009,0.0,11,0,0.001,21242,2,2124.2000000000003,3267979.2000000007,-12704.521570000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,553.0,44.61,45.55,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,12840,2,1284.0,3267979.2000000007,-7679.4114,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,554.0,43.61,44.55,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,4965,3,496.5,3267979.2000000007,-2969.492025,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,555.0,42.61,43.55,0.01,0.02,1.0,-0.011,0.0,120,15,0.002,67739,39,13547.8,3267979.2000000007,-81027.35963000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,556.0,41.61,42.55,0.01,0.02,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3267979.2000000007,-17136.331420000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,557.0,40.61,41.55,0.01,0.02,1.0,-0.012,0.0,0,0,0.002,14498,1,2899.6000000000004,3267979.2000000007,-17342.07266,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,558.0,39.61,40.55,0.01,0.02,1.0,-0.012,0.0,1,0,0.002,7859,0,1571.8,3267979.2000000007,-9400.70003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,559.0,38.61,39.57,0.01,0.02,1.0,-0.014,0.0,8,0,0.002,33718,3,6743.6,3267979.2000000007,-40332.460060000005,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,560.0,37.61,38.55,0.01,0.02,1.0,-0.014,0.0,471,3,0.002,75170,113,15034.0,3267979.2000000007,-89916.09890000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,561.0,36.61,37.55,0.01,0.02,1.0,-0.014,0.0,3,0,0.002,18566,1,3713.2,3267979.2000000007,-22208.09222,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,562.0,35.61,36.55,0.01,0.02,1.0,-0.014,0.0,1,0,0.002,10717,1,2143.4,3267979.2000000007,-12819.353890000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,563.0,34.61,35.55,0.01,0.02,1.0,-0.016,0.0,1,0,0.002,19329,4,3865.8,3267979.2000000007,-23120.76993,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,564.0,33.59,34.55,0.01,0.02,1.0,-0.016,0.0,18,0,0.003,30609,7,9182.7,3267979.2000000007,-54920.35129500001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,565.0,32.62,33.55,0.01,0.02,1.0,-0.017,0.0,1241,2,0.003,22475,21,6742.5,3267979.2000000007,-40325.88112500001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,566.0,31.62,32.56,0.01,0.02,1.0,-0.019,0.0,2,0,0.003,16171,0,4851.3,3267979.2000000007,-29014.89760500001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,567.0,30.62,31.56,0.01,0.02,1.0,-0.019,0.0,40,0,0.003,14800,14,4440.0,3267979.2000000007,-26554.97400000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,568.0,29.62,30.56,0.01,0.02,1.0,-0.021,0.0,52,13,0.003,6619,0,1985.7,3267979.2000000007,-11876.173845,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,569.0,28.62,29.56,0.01,0.02,1.0,-0.022,0.0,69,0,0.004,2732,29,1092.8000000000002,3267979.2000000007,-6535.872880000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,570.0,27.62,28.56,0.01,0.02,1.0,-0.024,0.0,1223,3,0.004,45732,93,18292.8,3267979.2000000007,-109406.49288,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,571.0,26.62,27.56,0.02,0.03,1.0,-0.024,0.0,5,7,0.004,2396,3,958.4,3267979.2000000007,-5732.04664,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,572.0,25.62,26.56,0.02,0.03,1.0,-0.027,0.0,18,8,0.005,9295,1001,4647.5,3267979.2000000007,-27796.000375000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,573.0,24.62,25.56,0.02,0.03,1.0,-0.029,0.0,10,0,0.005,4770,47,2385.0,3267979.2000000007,-14264.327250000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,574.0,23.62,24.54,0.02,0.03,1.0,-0.031,0.0,32,0,0.006,3396,7,2037.6,3267979.2000000007,-12186.57996,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,575.0,22.62,23.54,0.02,0.03,1.0,-0.034,0.0,210,32,0.006,60783,400,36469.8,3267979.2000000007,-218120.4033300001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,576.0,21.62,22.56,0.02,0.03,1.0,-0.038,0.0,16,0,0.007,4202,26,2941.4,3267979.2000000007,-17592.072190000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,577.0,20.62,21.56,0.02,0.03,1.0,-0.041,0.0,13,0,0.008,20628,11,16502.4,3267979.2000000007,-98698.37904,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,578.0,19.7,20.47,0.02,0.03,1.0,-0.046,0.0,5,0,0.008,11471,648,9176.8,3267979.2000000007,-54885.064280000006,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,579.0,18.7,19.47,0.02,0.03,0.997,-0.05,0.011,8,0,0.009,7276,22,6557.199999999999,3267979.2000000007,-39112.36666000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,580.0,17.71,18.46,0.02,0.03,0.991,-0.057,0.013,446,25,0.011,41941,1410,46714.9,3267979.2000000007,-272459.416005,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,581.0,16.71,17.46,0.02,0.03,0.982,-0.065,0.015,14,0,0.012,5228,45,6294.6,3267979.2000000007,-37395.86271000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,582.0,15.71,16.48,0.03,0.04,0.975,-0.072,0.017,16,0,0.013,5642,564,7361.800000000001,3267979.2000000007,-43704.46329,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,583.0,14.72,15.47,0.03,0.04,0.963,-0.083,0.019,42,0,0.015,6285,1379,9507.3,3267979.2000000007,-55907.191545,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,584.0,13.72,14.49,0.03,0.04,0.949,-0.095,0.021,29,0,0.017,4926,115,8435.1,3267979.2000000007,-49720.600305000014,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,585.0,12.73,13.48,0.05,0.06,0.933,-0.109,0.024,1681,3,0.019,31881,296,64608.30000000001,3267979.2000000007,-338154.26857500005,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,586.0,11.73,12.5,0.05,0.06,0.915,-0.125,0.026,47,11,0.022,13308,167,29399.8,3267979.2000000007,-174374.07409,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,587.0,10.75,11.49,0.06,0.07,0.894,-0.143,0.029,114,0,0.024,14474,147,35068.200000000004,3267979.2000000007,-205783.10595000008,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,588.0,9.92,10.4,0.08,0.09,0.87,-0.164,0.032,749,0,0.027,10241,1503,30047.500000000004,3267979.2000000007,-151039.78781500002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,589.0,8.93,9.42,0.1,0.11,0.842,-0.189,0.035,91,25,0.03,9263,125,28107.5,3267979.2000000007,-164296.939925,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,590.0,8.11,8.29,0.14,0.15,0.812,-0.216,0.038,2646,54,0.033,73954,862,254103.0,3267979.2000000007,-1399479.4263900004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,591.0,7.16,7.33,0.18,0.19,0.776,-0.247,0.041,851,20,0.037,13802,648,54556.49999999999,3267979.2000000007,-284558.675555,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,592.0,6.28,6.38,0.25,0.26,0.739,-0.282,0.045,5219,105,0.04,12285,687,72625.5,3267979.2000000007,-153435.71632500007,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,593.0,5.34,5.48,0.34,0.35,0.697,-0.32,0.047,3784,172,0.043,8982,1111,56407.4,3267979.2000000007,-124627.75612999997,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,594.0,4.48,4.59,0.46,0.48,0.651,-0.363,0.05,5997,163,0.046,4771,571,51931.600000000006,3267979.2000000007,48076.46464000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,595.0,3.65,3.75,0.63,0.65,0.602,-0.409,0.052,35538,376,0.049,42923,839,395120.29999999993,3267979.2000000007,-152661.79433499998,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,596.0,2.89,2.97,0.85,0.88,0.551,-0.458,0.053,14363,206,0.05,17177,1124,162008.9,3267979.2000000007,-58379.674935,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,597.0,2.2,2.26,1.16,1.18,0.497,-0.511,0.063,9756,512,0.06,20111,1312,182128.8,3267979.2000000007,-354085.45871999994,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,598.0,1.62,1.67,1.56,1.59,0.433,-0.572,0.063,13924,1775,0.06,12930,3114,165301.19999999998,3267979.2000000007,60652.99602000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,599.0,1.12,1.16,2.05,2.1,0.37,-0.634,0.061,15532,1857,0.059,11906,482,164990.6,3267979.2000000007,146529.62883000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,600.0,0.74,0.77,2.64,2.87,0.308,-0.694,0.057,64788,2385,0.056,32608,268,551896.4,3267979.2000000007,1116545.74778,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,601.0,0.47,0.49,3.36,3.47,0.25,-0.751,0.052,16790,1355,0.051,11394,175,145417.4,3267979.2000000007,174632.44681000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,602.0,0.29,0.3,4.16,4.28,0.198,-0.803,0.046,15707,1534,0.046,7812,230,108187.39999999998,3267979.2000000007,217206.52945,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,603.0,0.16,0.18,5.04,5.18,0.149,-0.85,0.039,16012,418,0.039,10666,68,104044.2,3267979.2000000007,124697.13399,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,604.0,0.09,0.1,5.79,6.27,0.111,-0.889,0.032,12178,568,0.032,8855,71,67305.6,3267979.2000000007,63597.966560000015,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,605.0,0.06,0.07,6.75,7.23,0.079,-0.92,0.026,49930,701,0.025,11471,14,158495.5,3267979.2000000007,604906.1594249998,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,606.0,0.03,0.04,7.73,8.2,0.056,-0.943,0.02,14209,419,0.02,3030,2,34478.0,3267979.2000000007,133719.84430000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,607.0,0.01,0.02,8.71,9.19,0.038,-0.961,0.014,10261,636,0.014,940,0,15681.4,3267979.2000000007,78046.50399,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,608.0,0.01,0.02,9.7,10.18,0.026,-0.973,0.01,8388,256,0.01,455,0,8843.0,3267979.2000000007,47446.08305000001,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,609.0,0.01,0.02,10.58,11.33,0.021,-0.978,0.008,8669,190,0.008,512,0,7344.800000000001,3267979.2000000007,39028.63476,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,610.0,0.0,0.01,11.56,12.33,0.012,-0.986,0.005,48921,346,0.005,4707,15,26814.000000000004,3267979.2000000007,132218.65095000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,611.0,0.01,0.01,12.57,13.32,0.008,-0.991,0.004,5145,127,0.004,481,0,2250.4,3267979.2000000007,11157.873760000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,612.0,0.0,0.01,13.57,14.32,0.007,-0.991,0.003,7304,40,0.003,1848,0,2745.6,3267979.2000000007,9789.45528,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,613.0,0.0,0.01,14.57,15.32,0.007,-0.992,0.003,5784,6,0.003,338,0,1836.6,3267979.2000000007,9771.512730000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,614.0,0.0,0.01,15.57,16.32,0.003,-0.996,0.001,3054,4,0.001,53,0,310.70000000000005,3267979.2000000007,1794.8530850000002,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,615.0,0.0,0.01,16.57,17.32,0.003,-0.996,0.001,32234,27,0.001,884,0,3311.8,3267979.2000000007,18749.964750000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,616.0,0.0,0.01,17.57,18.32,0.002,-0.996,0.001,2188,1,0.001,94,0,228.2,3267979.2000000007,1252.3899900000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,617.0,0.0,0.01,18.57,19.32,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3267979.2000000007,1229.66276,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,618.0,0.0,0.01,19.57,20.32,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3267979.2000000007,2502.3876400000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,619.0,0.0,0.01,20.46,21.4,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3267979.2000000007,1553.82483,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,620.0,0.0,0.01,21.46,22.4,0.002,-0.997,0.001,38199,4,0.001,754,0,3895.3,3267979.2000000007,22395.292825000004,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,621.0,0.0,0.01,22.48,23.4,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3267979.2000000007,765.5488,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,622.0,0.0,0.01,23.46,24.4,0.002,-0.997,0.001,1916,2,0.001,59,0,197.5,3267979.2000000007,1110.6438450000005,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,623.0,0.0,0.01,24.46,25.4,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3267979.2000000007,369.61653,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,624.0,0.0,0.01,25.48,26.4,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3267979.2000000007,3104.06115,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,625.0,0.0,0.01,26.46,27.4,0.002,-0.997,0.001,31132,0,0.001,305,0,3143.7000000000003,3267979.2000000007,18437.166295000003,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,626.0,0.0,0.01,27.46,28.4,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3267979.2000000007,680.022645,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,627.0,0.0,0.01,28.46,29.4,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3267979.2000000007,266.147825,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,628.0,0.0,0.01,29.46,30.4,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3267979.2000000007,16.746380000000006,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,629.0,0.0,0.01,30.46,31.4,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,630.0,0.0,0.01,31.46,32.4,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,631.0,0.0,0.01,32.46,33.4,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,632.0,0.0,0.01,33.46,34.4,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,633.0,0.0,0.01,34.46,35.4,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,634.0,0.0,0.01,35.46,36.4,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,635.0,0.0,0.01,36.46,37.4,0.001,-0.997,0.0,22706,2,0.0,344,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,636.0,0.0,0.01,37.46,38.4,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,637.0,0.0,0.01,38.49,39.4,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,638.0,0.0,0.01,39.46,40.4,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,639.0,0.0,0.01,40.49,41.4,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,640.0,0.0,0.01,41.46,42.4,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,641.0,0.0,0.01,42.46,43.4,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,642.0,0.0,0.01,43.46,44.4,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,643.0,0.0,0.01,44.46,45.4,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,644.0,0.0,0.01,45.46,46.4,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,645.0,0.0,0.01,46.46,47.4,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,646.0,0.0,0.01,47.46,48.4,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,647.0,0.0,0.01,48.46,49.4,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:34.000000000",598.085,648.0,0.0,0.01,49.46,50.4,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2094054.6756100012]
["2025-06-20T09:30:45.000000000",598.195,549.0,48.72,49.6,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,4363,20,436.30000000000007,3267979.2000000007,-2609.9247850000006,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,550.0,47.72,48.23,0.01,0.02,1.0,-0.009,0.0,1900,1,0.001,97565,35,9756.5,3267979.2000000007,-58362.895175000005,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,551.0,46.72,47.26,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3267979.2000000007,-1602.5644050000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,552.0,45.72,46.6,0.01,0.02,1.0,-0.009,0.0,11,0,0.001,21242,2,2124.2000000000003,3267979.2000000007,-12706.858190000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,553.0,44.72,45.28,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,12840,2,1284.0,3267979.2000000007,-7680.823800000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,554.0,43.72,44.6,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,4965,3,496.5,3267979.2000000007,-2970.038175,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,555.0,42.91,43.28,0.01,0.02,1.0,-0.011,0.0,120,15,0.002,67739,39,13547.8,3267979.2000000007,-81042.26221000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,556.0,42.04,42.28,0.01,0.02,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3267979.2000000007,-17139.483140000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,557.0,40.72,41.61,0.01,0.02,1.0,-0.012,0.0,0,0,0.002,14498,1,2899.6000000000004,3267979.2000000007,-17345.262220000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,558.0,39.72,40.61,0.01,0.02,1.0,-0.012,0.0,1,0,0.002,7859,1,1571.8,3267979.2000000007,-9402.429010000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,559.0,38.72,39.56,0.01,0.02,1.0,-0.014,0.0,8,0,0.002,33718,3,6743.6,3267979.2000000007,-40339.87802,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,560.0,37.72,38.25,0.01,0.02,1.0,-0.014,0.0,471,3,0.002,75170,113,15034.0,3267979.2000000007,-89932.63630000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,561.0,36.72,37.56,0.01,0.02,1.0,-0.014,0.0,3,0,0.002,18566,1,3713.2,3267979.2000000007,-22212.176740000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,562.0,35.72,36.61,0.01,0.02,1.0,-0.014,0.0,1,0,0.002,10717,1,2143.4,3267979.2000000007,-12821.711630000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,563.0,34.73,35.61,0.01,0.02,1.0,-0.016,0.0,1,0,0.002,19329,4,3865.8,3267979.2000000007,-23125.02231,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,564.0,33.73,34.56,0.01,0.02,1.0,-0.016,0.0,18,0,0.003,30609,7,9182.7,3267979.2000000007,-54930.45226500001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,565.0,32.74,33.61,0.01,0.02,1.0,-0.017,0.0,1241,2,0.003,22475,23,6742.5,3267979.2000000007,-40333.297875,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,566.0,31.73,32.25,0.01,0.02,1.0,-0.019,0.0,2,0,0.003,16171,10,4851.3,3267979.2000000007,-29020.234035000005,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,567.0,30.73,31.57,0.01,0.02,1.0,-0.019,0.0,40,0,0.003,14800,15,4440.0,3267979.2000000007,-26559.858000000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,568.0,29.73,30.29,0.01,0.02,1.0,-0.021,0.0,52,13,0.003,6619,0,1985.7,3267979.2000000007,-11878.358115,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,569.0,28.73,29.56,0.01,0.02,1.0,-0.022,0.0,69,0,0.004,2732,29,1092.8000000000002,3267979.2000000007,-6537.074960000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,570.0,27.73,28.26,0.01,0.02,1.0,-0.024,0.0,1223,3,0.004,45732,93,18292.8,3267979.2000000007,-109426.61496000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,571.0,26.73,27.29,0.02,0.03,1.0,-0.024,0.0,5,7,0.004,2396,3,958.4,3267979.2000000007,-5733.10088,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,572.0,25.73,26.62,0.02,0.03,1.0,-0.027,0.0,18,8,0.005,9295,1001,4647.5,3267979.2000000007,-27801.112625,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,573.0,24.73,25.27,0.02,0.03,1.0,-0.029,0.0,10,0,0.005,4770,47,2385.0,3267979.2000000007,-14266.950750000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,574.0,23.73,24.25,0.02,0.03,1.0,-0.031,0.0,32,0,0.006,3396,7,2037.6,3267979.2000000007,-12188.821320000005,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,575.0,22.73,23.62,0.02,0.03,1.0,-0.034,0.0,210,32,0.006,60783,428,36469.8,3267979.2000000007,-218160.52011000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,576.0,21.73,22.25,0.02,0.03,1.0,-0.038,0.0,16,0,0.007,4202,27,2941.4,3267979.2000000007,-17595.307730000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,577.0,20.73,21.29,0.02,0.03,1.0,-0.041,0.0,13,0,0.008,20628,11,16502.4,3267979.2000000007,-98716.53168,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,578.0,20.07,20.28,0.02,0.03,1.0,-0.046,0.0,5,1,0.008,11471,650,9176.8,3267979.2000000007,-54895.158760000006,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,579.0,18.82,19.47,0.02,0.03,0.997,-0.05,0.011,8,0,0.009,7276,22,6557.199999999999,3267979.2000000007,-39119.56022000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,580.0,17.82,18.48,0.02,0.03,0.991,-0.057,0.013,446,25,0.011,41941,1430,46714.9,3267979.2000000007,-272509.526835,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,581.0,16.95,17.48,0.02,0.03,0.982,-0.065,0.015,14,0,0.012,5228,45,6294.6,3267979.2000000007,-37402.74057000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,582.0,15.83,16.27,0.03,0.04,0.975,-0.072,0.017,16,0,0.013,5642,584,7361.800000000001,3267979.2000000007,-43712.50143,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,583.0,14.83,15.3,0.03,0.04,0.963,-0.083,0.019,42,2,0.015,6285,1396,9507.3,3267979.2000000007,-55917.474015,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,584.0,13.84,14.49,0.03,0.04,0.949,-0.095,0.021,29,0,0.017,4926,148,8435.1,3267979.2000000007,-49729.74493500001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,585.0,12.84,13.31,0.04,0.05,0.933,-0.109,0.024,1681,3,0.019,31881,397,64608.30000000001,3267979.2000000007,-338216.462025,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,586.0,11.85,12.3,0.05,0.06,0.915,-0.125,0.026,47,11,0.022,13308,167,29399.8,3267979.2000000007,-174406.14503,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,587.0,10.86,11.28,0.06,0.07,0.894,-0.143,0.029,114,0,0.024,14474,221,35068.200000000004,3267979.2000000007,-205820.95365000007,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,588.0,10.03,10.3,0.08,0.09,0.87,-0.164,0.032,749,0,0.027,10241,1743,30047.500000000004,3267979.2000000007,-151067.56710500002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,589.0,9.06,9.34,0.1,0.11,0.842,-0.189,0.035,91,26,0.03,9263,154,28107.5,3267979.2000000007,-164327.157475,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,590.0,8.25,8.4,0.13,0.14,0.812,-0.216,0.038,2646,54,0.033,73954,1248,254103.0,3267979.2000000007,-1399736.8191300002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,591.0,7.28,7.41,0.18,0.19,0.776,-0.247,0.041,851,20,0.037,13802,669,54556.49999999999,3267979.2000000007,-284611.011685,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,592.0,6.36,6.49,0.24,0.25,0.739,-0.282,0.045,5219,131,0.04,12285,853,72625.5,3267979.2000000007,-153463.93627500004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,593.0,5.44,5.58,0.32,0.33,0.697,-0.32,0.047,3784,172,0.043,8982,1674,56407.4,3267979.2000000007,-124650.67770999996,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,594.0,4.57,4.68,0.44,0.45,0.651,-0.363,0.05,5997,189,0.046,4771,719,51931.600000000006,3267979.2000000007,48085.30688000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,595.0,3.74,3.84,0.6,0.61,0.602,-0.409,0.052,35538,388,0.049,42923,1164,395120.29999999993,3267979.2000000007,-152689.87194500002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,596.0,2.97,3.03,0.82,0.83,0.551,-0.458,0.053,14363,237,0.05,17177,1229,162008.9,3267979.2000000007,-58390.412145,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,597.0,2.28,2.33,1.11,1.13,0.497,-0.511,0.063,9756,625,0.06,20111,1939,182128.8,3267979.2000000007,-354150.5822399999,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,598.0,1.67,1.69,1.5,1.54,0.433,-0.572,0.063,13924,2320,0.06,12930,3602,165301.19999999998,3267979.2000000007,60664.15134000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,599.0,1.17,1.19,1.98,2.03,0.37,-0.634,0.061,15532,2549,0.059,11906,628,164990.6,3267979.2000000007,146556.57861000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,600.0,0.78,0.79,2.56,2.68,0.308,-0.694,0.057,64788,3230,0.056,32608,483,551896.4,3267979.2000000007,1116751.1032600002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,601.0,0.49,0.5,3.27,3.36,0.25,-0.751,0.052,16790,1762,0.051,11394,212,145417.4,3267979.2000000007,174664.56527,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,602.0,0.29,0.31,4.08,4.18,0.198,-0.803,0.046,15707,1929,0.046,7812,239,108187.39999999998,3267979.2000000007,217246.47815,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,603.0,0.17,0.18,4.95,5.07,0.149,-0.85,0.039,16012,780,0.039,10666,74,104044.2,3267979.2000000007,124720.06833,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,604.0,0.09,0.1,5.79,6.17,0.111,-0.889,0.032,12178,985,0.032,8855,72,67305.6,3267979.2000000007,63609.66352000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,605.0,0.06,0.07,6.75,7.05,0.079,-0.92,0.026,49930,901,0.025,11471,15,158495.5,3267979.2000000007,605017.4139749999,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,606.0,0.03,0.04,7.71,8.05,0.056,-0.943,0.02,14209,1016,0.02,3030,2,34478.0,3267979.2000000007,133744.4381,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,607.0,0.01,0.02,8.77,9.09,0.038,-0.961,0.014,10261,1006,0.014,940,1,15681.4,3267979.2000000007,78060.85833,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,608.0,0.01,0.02,9.66,10.07,0.026,-0.973,0.01,8388,547,0.01,455,0,8843.0,3267979.2000000007,47454.80935,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,609.0,0.01,0.02,10.56,11.21,0.021,-0.978,0.008,8669,221,0.008,512,0,7344.800000000001,3267979.2000000007,39035.81292,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,610.0,0.0,0.01,11.55,12.03,0.012,-0.986,0.005,48921,397,0.005,4707,15,26814.000000000004,3267979.2000000007,132242.96865000005,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,611.0,0.01,0.01,12.55,13.06,0.008,-0.991,0.004,5145,162,0.004,481,0,2250.4,3267979.2000000007,11159.92592,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,612.0,0.0,0.01,13.55,14.22,0.007,-0.991,0.003,7304,41,0.003,1848,0,2745.6,3267979.2000000007,9791.25576,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,613.0,0.0,0.01,14.55,15.2,0.007,-0.992,0.003,5784,6,0.003,338,1,1836.6,3267979.2000000007,9773.309910000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,614.0,0.0,0.01,15.55,16.2,0.003,-0.996,0.001,3054,4,0.001,53,0,310.70000000000005,3267979.2000000007,1795.1831950000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,615.0,0.0,0.01,16.55,17.2,0.003,-0.996,0.001,32234,28,0.001,884,0,3311.8,3267979.2000000007,18753.41325,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,616.0,0.0,0.01,17.55,18.2,0.002,-0.996,0.001,2188,1,0.001,94,0,228.2,3267979.2000000007,1252.6203300000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,617.0,0.0,0.01,18.45,19.2,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3267979.2000000007,1229.88892,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,618.0,0.0,0.01,19.55,20.2,0.002,-0.996,0.001,4298,0,0.001,114,0,441.2,3267979.2000000007,2502.8478800000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,619.0,0.0,0.01,20.34,21.29,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3267979.2000000007,1554.1106100000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,620.0,0.0,0.01,21.77,22.06,0.002,-0.997,0.001,38199,4,0.001,754,0,3895.3,3267979.2000000007,22399.411775000004,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,621.0,0.0,0.01,22.34,23.3,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3267979.2000000007,765.6896,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,622.0,0.0,0.01,23.41,24.28,0.002,-0.997,0.001,1916,2,0.001,59,0,197.5,3267979.2000000007,1110.8481150000002,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,623.0,0.0,0.01,24.45,25.29,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3267979.2000000007,369.68451,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,624.0,0.0,0.01,25.34,26.29,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3267979.2000000007,3104.63205,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,625.0,0.0,0.01,26.46,27.29,0.002,-0.997,0.001,31132,1,0.001,305,0,3143.7000000000003,3267979.2000000007,18440.557265000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,626.0,0.0,0.01,27.34,28.29,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3267979.2000000007,680.1477150000001,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,627.0,0.0,0.01,28.34,29.29,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3267979.2000000007,266.196775,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,628.0,0.0,0.01,29.41,30.29,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3267979.2000000007,16.749460000000003,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,629.0,0.0,0.01,30.34,31.29,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,630.0,0.0,0.01,31.4,32.29,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,631.0,0.0,0.01,32.34,33.29,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,632.0,0.0,0.01,33.45,34.08,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,633.0,0.0,0.01,34.37,35.29,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,634.0,0.0,0.01,35.34,36.29,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,635.0,0.0,0.01,36.75,37.06,0.001,-0.997,0.0,22706,2,0.0,344,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,636.0,0.0,0.01,37.45,38.06,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,637.0,0.0,0.01,38.34,39.29,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,638.0,0.0,0.01,39.34,40.29,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,639.0,0.0,0.01,40.34,41.29,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,640.0,0.0,0.01,41.51,42.29,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,641.0,0.0,0.01,42.4,43.06,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,642.0,0.0,0.01,43.73,44.29,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,643.0,0.0,0.01,44.45,45.29,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,644.0,0.0,0.01,45.77,46.07,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,645.0,0.0,0.01,46.77,47.08,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,646.0,0.0,0.01,47.34,48.29,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,647.0,0.0,0.01,48.34,49.29,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:45.000000000",598.195,648.0,0.0,0.01,49.34,50.29,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2094439.8148700004]
["2025-06-20T09:30:57.000000000",598.485,549.0,49.17,49.67,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,4363,20,436.30000000000007,3267979.2000000007,-2611.1900550000005,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,550.0,48.2,48.53,0.01,0.02,1.0,-0.009,0.0,1900,1,0.001,97565,44,9756.5,3267979.2000000007,-58391.189025,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,551.0,47.17,47.57,0.01,0.02,1.0,-0.009,0.0,0,0,0.001,2679,0,267.90000000000003,3267979.2000000007,-1603.341315,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,552.0,46.34,46.6,0.01,0.02,1.0,-0.009,0.0,11,0,0.001,21242,2,2124.2000000000003,3267979.2000000007,-12713.018370000003,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,553.0,45.21,45.54,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,12840,2,1284.0,3267979.2000000007,-7684.5474,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,554.0,44.15,44.68,0.01,0.02,1.0,-0.01,0.0,3,0,0.001,4965,3,496.5,3267979.2000000007,-2971.478025,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,555.0,43.2,43.53,0.01,0.02,1.0,-0.011,0.0,120,15,0.002,67739,39,13547.8,3267979.2000000007,-81081.55083000001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,556.0,42.21,42.69,0.01,0.02,1.0,-0.011,0.0,1,0,0.002,14326,0,2865.2000000000003,3267979.2000000007,-17147.792220000003,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,557.0,41.17,41.6,0.01,0.02,1.0,-0.012,0.0,0,0,0.002,14498,1,2899.6000000000004,3267979.2000000007,-17353.67106,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,558.0,40.17,40.69,0.01,0.02,1.0,-0.012,0.0,1,0,0.002,7859,1,1571.8,3267979.2000000007,-9406.98723,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,559.0,39.17,39.69,0.01,0.02,1.0,-0.014,0.0,8,0,0.002,33718,7,6743.6,3267979.2000000007,-40359.43446,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,560.0,38.33,38.54,0.01,0.02,1.0,-0.014,0.0,471,3,0.002,75170,113,15034.0,3267979.2000000007,-89976.23490000001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,561.0,37.21,37.56,0.01,0.02,1.0,-0.014,0.0,3,0,0.002,18566,1,3713.2,3267979.2000000007,-22222.94502,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,562.0,36.23,36.69,0.01,0.02,1.0,-0.014,0.0,1,0,0.002,10717,1,2143.4,3267979.2000000007,-12827.927490000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,563.0,35.17,35.69,0.01,0.02,1.0,-0.016,0.0,1,0,0.002,19329,4,3865.8,3267979.2000000007,-23136.23313,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,564.0,34.21,34.69,0.01,0.02,1.0,-0.016,0.0,18,0,0.003,30609,7,9182.7,3267979.2000000007,-54957.08209500001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,565.0,33.21,33.53,0.01,0.02,1.0,-0.017,0.0,1241,2,0.003,22475,23,6742.5,3267979.2000000007,-40352.851125,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,566.0,32.15,32.56,0.01,0.02,1.0,-0.019,0.0,2,0,0.003,16171,10,4851.3,3267979.2000000007,-29034.302805000003,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,567.0,31.34,31.69,0.01,0.02,1.0,-0.019,0.0,40,0,0.003,14800,15,4440.0,3267979.2000000007,-26572.734,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,568.0,30.23,30.68,0.01,0.02,1.0,-0.021,0.0,52,13,0.003,6619,2,1985.7,3267979.2000000007,-11884.116645,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,569.0,29.21,29.76,0.01,0.02,1.0,-0.022,0.0,69,0,0.004,2732,29,1092.8000000000002,3267979.2000000007,-6540.244080000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,570.0,28.23,28.58,0.01,0.02,1.0,-0.024,0.0,1223,3,0.004,45732,93,18292.8,3267979.2000000007,-109479.66408,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,571.0,27.22,27.68,0.02,0.03,1.0,-0.024,0.0,5,7,0.004,2396,3,958.4,3267979.2000000007,-5735.88024,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,572.0,26.18,26.76,0.02,0.03,1.0,-0.027,0.0,18,8,0.005,9295,1001,4647.5,3267979.2000000007,-27814.590375,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,573.0,25.18,25.76,0.02,0.03,1.0,-0.029,0.0,10,0,0.005,4770,47,2385.0,3267979.2000000007,-14273.86725,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,574.0,24.17,24.7,0.02,0.03,1.0,-0.031,0.0,32,0,0.006,3396,10,2037.6,3267979.2000000007,-12194.73036,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,575.0,23.28,23.62,0.02,0.03,1.0,-0.034,0.0,210,32,0.006,60783,428,36469.8,3267979.2000000007,-218266.28253000003,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,576.0,22.22,22.7,0.02,0.03,1.0,-0.038,0.0,16,0,0.007,4202,27,2941.4,3267979.2000000007,-17603.83779,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,577.0,21.22,21.69,0.02,0.03,1.0,-0.041,0.0,13,0,0.008,20628,14,16502.4,3267979.2000000007,-98764.38864000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,578.0,20.22,20.69,0.02,0.03,1.0,-0.046,0.0,5,1,0.008,11471,654,9176.8,3267979.2000000007,-54921.77148,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,579.0,19.17,19.6,0.02,0.03,0.997,-0.05,0.011,8,0,0.009,7276,23,6557.199999999999,3267979.2000000007,-39138.52506000001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,580.0,18.23,18.56,0.02,0.03,0.991,-0.057,0.013,446,36,0.011,41941,1555,46714.9,3267979.2000000007,-272641.63720500004,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,581.0,17.2,17.61,0.02,0.03,0.982,-0.065,0.015,14,0,0.012,5228,50,6294.6,3267979.2000000007,-37420.87311,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,582.0,16.23,16.57,0.03,0.04,0.975,-0.072,0.017,16,0,0.013,5642,585,7361.800000000001,3267979.2000000007,-43733.69289,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,583.0,15.23,15.67,0.03,0.04,0.963,-0.083,0.019,42,2,0.015,6285,1398,9507.3,3267979.2000000007,-55944.582345,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,584.0,14.2,14.55,0.03,0.04,0.949,-0.095,0.021,29,0,0.017,4926,156,8435.1,3267979.2000000007,-49753.85350500001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,585.0,13.19,13.59,0.04,0.05,0.933,-0.109,0.024,1681,3,0.019,31881,765,64608.30000000001,3267979.2000000007,-338380.426575,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,586.0,12.26,12.58,0.05,0.06,0.915,-0.125,0.026,47,11,0.022,13308,185,29399.8,3267979.2000000007,-174490.69569000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,587.0,11.37,11.65,0.06,0.07,0.894,-0.143,0.029,114,7,0.024,14474,241,35068.200000000004,3267979.2000000007,-205920.73395,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,588.0,10.28,10.62,0.07,0.08,0.87,-0.164,0.032,749,0,0.027,10241,1850,30047.500000000004,3267979.2000000007,-151140.803415,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,589.0,9.37,9.64,0.09,0.1,0.842,-0.189,0.035,91,26,0.03,9263,212,28107.5,3267979.2000000007,-164406.82192500003,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,590.0,8.51,8.64,0.12,0.13,0.812,-0.216,0.038,2646,54,0.033,73954,1313,254103.0,3267979.2000000007,-1400415.39999,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,591.0,7.57,7.68,0.16,0.17,0.776,-0.247,0.041,851,20,0.037,13802,681,54556.49999999999,3267979.2000000007,-284748.988755,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,592.0,6.63,6.76,0.22,0.23,0.739,-0.282,0.045,5219,131,0.04,12285,934,72625.5,3267979.2000000007,-153538.33432500006,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,593.0,5.71,5.81,0.29,0.3,0.697,-0.32,0.047,3784,172,0.043,8982,1800,56407.4,3267979.2000000007,-124711.10732999996,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,594.0,4.81,4.92,0.4,0.41,0.651,-0.363,0.05,5997,195,0.046,4771,791,51931.600000000006,3267979.2000000007,48108.61824000001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,595.0,3.97,4.06,0.54,0.55,0.602,-0.409,0.052,35538,396,0.049,42923,1271,395120.29999999993,3267979.2000000007,-152763.894735,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,596.0,3.18,3.25,0.74,0.75,0.551,-0.458,0.053,14363,282,0.05,17177,1282,162008.9,3267979.2000000007,-58418.719335,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,597.0,2.47,2.52,1.0,1.02,0.497,-0.511,0.063,9756,695,0.06,20111,2686,182128.8,3267979.2000000007,-354322.2715199999,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,598.0,1.84,1.85,1.36,1.38,0.433,-0.572,0.063,13924,2762,0.06,12930,4284,165301.19999999998,3267979.2000000007,60693.56082000004,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,599.0,1.31,1.32,1.82,1.85,0.37,-0.634,0.061,15532,3071,0.059,11906,680,164990.6,3267979.2000000007,146627.62803000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,600.0,0.89,0.9,2.38,2.43,0.308,-0.694,0.057,64788,3968,0.056,32608,500,551896.4,3267979.2000000007,1117292.4949800002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,601.0,0.55,0.57,3.06,3.14,0.25,-0.751,0.052,16790,1961,0.051,11394,236,145417.4,3267979.2000000007,174749.24121,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,602.0,0.34,0.35,3.84,3.92,0.198,-0.803,0.046,15707,2571,0.046,7812,266,108187.39999999998,3267979.2000000007,217351.79745,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,603.0,0.2,0.21,4.69,4.79,0.149,-0.85,0.039,16012,889,0.039,10666,86,104044.2,3267979.2000000007,124780.53158999998,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,604.0,0.11,0.12,5.57,5.8,0.111,-0.889,0.032,12178,1183,0.032,8855,72,67305.6,3267979.2000000007,63640.50096000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,605.0,0.06,0.07,6.52,6.76,0.079,-0.92,0.026,49930,1074,0.025,11471,16,158495.5,3267979.2000000007,605310.7214249999,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,606.0,0.04,0.05,7.5,7.78,0.056,-0.943,0.02,14209,1115,0.02,3030,2,34478.0,3267979.2000000007,133809.2763,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,607.0,0.02,0.03,8.47,8.7,0.038,-0.961,0.014,10261,1159,0.014,940,2,15681.4,3267979.2000000007,78098.70159,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,608.0,0.01,0.02,9.48,9.74,0.026,-0.973,0.01,8388,557,0.01,455,0,8843.0,3267979.2000000007,47477.81505,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,609.0,0.01,0.02,10.44,10.87,0.021,-0.978,0.008,8669,253,0.008,512,0,7344.800000000001,3267979.2000000007,39054.73716,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,610.0,0.0,0.01,11.42,11.68,0.012,-0.986,0.005,48921,509,0.005,4707,15,26814.000000000004,3267979.2000000007,132307.07895000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,611.0,0.01,0.01,12.47,12.86,0.008,-0.991,0.004,5145,163,0.004,481,0,2250.4,3267979.2000000007,11165.336160000004,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,612.0,0.0,0.01,13.43,13.69,0.007,-0.991,0.003,7304,61,0.003,1848,0,2745.6,3267979.2000000007,9796.00248,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,613.0,0.0,0.01,14.34,14.84,0.007,-0.992,0.003,5784,16,0.003,338,1,1836.6,3267979.2000000007,9778.047930000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,614.0,0.0,0.01,15.46,15.67,0.003,-0.996,0.001,3054,6,0.001,53,0,310.70000000000005,3267979.2000000007,1796.0534850000004,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,615.0,0.0,0.01,16.42,16.84,0.003,-0.996,0.001,32234,28,0.001,884,0,3311.8,3267979.2000000007,18762.50475,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,616.0,0.0,0.01,17.37,17.86,0.002,-0.996,0.001,2188,1,0.001,94,0,228.2,3267979.2000000007,1253.2275900000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,617.0,0.0,0.01,18.14,18.91,0.002,-0.996,0.001,2071,0,0.001,15,0,208.6,3267979.2000000007,1230.48516,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,618.0,0.0,0.01,19.45,19.8,0.002,-0.996,0.001,4298,10,0.001,114,0,441.2,3267979.2000000007,2504.0612400000005,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,619.0,0.0,0.01,20.04,21.01,0.002,-0.997,0.001,2602,0,0.001,4,0,260.6,3267979.2000000007,1554.8640300000002,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,620.0,0.0,0.01,21.31,21.84,0.002,-0.997,0.001,38199,4,0.001,754,0,3895.3,3267979.2000000007,22410.270825,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,621.0,0.0,0.01,22.04,23.01,0.002,-0.997,0.001,1301,0,0.001,21,0,132.2,3267979.2000000007,766.0608000000001,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,622.0,0.0,0.01,23.26,23.86,0.002,-0.997,0.001,1916,2,0.001,59,0,197.5,3267979.2000000007,1111.3866450000005,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,623.0,0.0,0.01,24.26,24.8,0.002,-0.997,0.001,674,0,0.001,56,0,73.00000000000001,3267979.2000000007,369.86373,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,624.0,0.0,0.01,25.04,26.01,0.002,-0.997,0.001,5192,0,0.001,2,0,519.4,3267979.2000000007,3106.1371500000005,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,625.0,0.0,0.01,26.48,26.84,0.002,-0.997,0.001,31132,1,0.001,305,0,3143.7000000000003,3267979.2000000007,18449.497095,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,626.0,0.0,0.01,27.04,28.01,0.002,-0.997,0.001,1181,0,0.001,44,0,122.5,3267979.2000000007,680.477445,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,627.0,0.0,0.01,28.04,29.01,0.002,-0.997,0.001,488,0,0.001,43,0,53.1,3267979.2000000007,266.325825,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,628.0,0.0,0.01,29.04,30.01,0.002,-0.997,0.001,57,0,0.001,29,0,8.600000000000001,3267979.2000000007,16.757580000000004,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,629.0,0.0,0.01,30.07,31.01,0.002,-0.997,0.0,860,0,0.0,49,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,630.0,0.0,0.01,31.48,31.81,0.002,-0.997,0.0,30345,0,0.0,724,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,631.0,0.0,0.01,32.07,33.01,0.002,-0.997,0.0,606,0,0.0,6,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,632.0,0.0,0.01,33.3,33.8,0.002,-0.997,0.0,302,0,0.0,58,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,633.0,0.0,0.01,34.04,35.01,0.001,-0.997,0.0,164,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,634.0,0.0,0.01,35.04,36.01,0.001,-0.997,0.0,13,0,0.0,12,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,635.0,0.0,0.01,36.26,36.86,0.001,-0.997,0.0,22706,2,0.0,344,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,636.0,0.0,0.01,37.33,37.8,0.001,-0.997,0.0,34,0,0.0,66,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,637.0,0.0,0.01,38.07,39.01,0.001,-0.997,0.0,1792,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,638.0,0.0,0.01,39.07,40.01,0.001,-0.997,0.0,4192,0,0.0,19,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,639.0,0.0,0.01,40.04,41.01,0.001,-0.997,0.0,1720,0,0.0,7,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,640.0,0.0,0.01,41.32,41.86,0.001,-0.997,0.0,33138,0,0.0,345,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,641.0,0.0,0.01,42.34,42.75,0.001,-0.997,0.0,629,0,0.0,61,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,642.0,0.0,0.01,43.45,43.87,0.001,-0.998,0.0,52,0,0.0,81,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,643.0,0.0,0.01,44.29,44.8,0.001,-0.998,0.0,104,0,0.0,299,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,644.0,0.0,0.01,45.46,45.8,0.001,-0.998,0.0,55,0,0.0,151,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,645.0,0.0,0.01,46.26,46.84,0.001,-0.998,0.0,14688,0,0.0,455,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,646.0,0.0,0.01,47.04,48.01,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,647.0,0.0,0.01,48.04,49.01,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:30:57.000000000",598.485,648.0,0.0,0.01,49.04,50.01,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,3267979.2000000007,0.0,-2095455.182010001]
["2025-06-20T09:31:09.000000000",598.45,549.0,49.17,49.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,4363,20,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,550.0,48.2,48.55,0.01,0.02,1.0,-0.003,0.0,1900,2,0.0,97565,56,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,551.0,47.17,47.57,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,552.0,46.23,46.6,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,553.0,45.17,45.54,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,2,1284.0,3910698.6,-7684.098000000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,554.0,44.15,44.68,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3910698.6,-2971.3042500000006,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,555.0,43.2,43.52,0.01,0.02,1.0,-0.003,0.0,120,15,0.001,67739,43,6773.900000000001,3910698.6,-40538.40455000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,556.0,42.17,42.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3910698.6,-8573.394700000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,557.0,41.17,41.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3910698.6,-8676.328100000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,558.0,40.17,40.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3910698.6,-4703.2185500000005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,559.0,39.17,39.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,7,3371.8,3910698.6,-20178.5371,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,560.0,38.17,38.57,0.01,0.02,1.0,-0.003,0.0,471,9,0.001,75170,113,7517.0,3910698.6,-44985.486500000006,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,561.0,37.21,37.56,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,18566,1,1856.6,3910698.6,-11110.8227,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,562.0,36.19,36.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,1,1071.7,3910698.6,-6413.5886500000015,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,563.0,35.17,35.69,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,19329,4,1932.9,3910698.6,-11567.44005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,564.0,34.21,34.69,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,7,3060.9,3910698.6,-18317.956050000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,565.0,33.21,33.55,0.01,0.02,1.0,-0.004,0.0,1241,2,0.001,22475,24,2247.5,3910698.6,-13450.16375,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,566.0,32.15,32.56,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,10,1617.1,3910698.6,-9677.53495,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,567.0,31.22,31.69,0.01,0.02,1.0,-0.004,0.0,40,1,0.001,14800,15,1480.0,3910698.6,-8857.060000000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,568.0,30.19,30.68,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,2,661.9,3910698.6,-3961.14055,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,569.0,29.21,29.76,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,2732,34,273.20000000000005,3910698.6,-1634.9654000000005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,570.0,28.2,28.58,0.01,0.02,1.0,-0.004,0.0,1223,3,0.001,45732,140,4573.2,3910698.6,-27368.3154,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,571.0,27.22,27.68,0.02,0.03,1.0,-0.007,0.0,5,7,0.002,2396,5,479.2,3910698.6,-2867.7724,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,572.0,26.18,26.76,0.02,0.03,1.0,-0.007,0.0,18,8,0.002,9295,1018,1859.0,3910698.6,-11125.1855,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,573.0,25.18,25.76,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,4770,47,954.0,3910698.6,-5709.213000000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,574.0,24.17,24.7,0.02,0.03,1.0,-0.007,0.0,32,0,0.002,3396,10,679.1999999999999,3910698.6,-4064.6724,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,575.0,23.2,23.62,0.02,0.03,1.0,-0.008,0.0,210,32,0.002,60783,434,12156.6,3910698.6,-72751.17270000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,576.0,22.18,22.7,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,4202,42,840.4,3910698.6,-5029.3738,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,577.0,21.22,21.69,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,35,4125.6,3910698.6,-24689.653200000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,578.0,20.22,20.69,0.02,0.03,1.0,-0.008,0.0,5,1,0.003,11471,654,3441.3,3910698.6,-20594.459850000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,579.0,19.17,19.6,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,34,2182.8,3910698.6,-13062.9666,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,580.0,18.19,18.56,0.02,0.03,1.0,-0.009,0.0,446,36,0.003,41941,1568,12582.3,3910698.6,-75298.77435000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,581.0,17.2,17.61,0.02,0.03,1.0,-0.01,0.0,14,0,0.003,5228,53,1568.4,3910698.6,-9386.089800000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,582.0,16.19,16.57,0.03,0.04,1.0,-0.013,0.0,16,0,0.005,5642,661,2821.0,3910698.6,-16882.274500000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,583.0,15.23,15.67,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1400,3142.5,3910698.6,-18806.29125,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,584.0,14.2,14.56,0.03,0.04,1.0,-0.015,0.0,29,4,0.006,4926,159,2955.6,3910698.6,-17687.788200000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,585.0,13.27,13.59,0.04,0.05,1.0,-0.019,0.0,1681,7,0.007,31881,1016,22316.7,3910698.6,-133554.29115000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,586.0,12.23,12.58,0.05,0.06,1.0,-0.023,0.0,47,11,0.009,13308,213,11977.2,3910698.6,-71677.5534,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,587.0,11.37,11.65,0.06,0.07,0.954,-0.028,0.003,114,7,0.011,14474,243,15955.6,3910698.6,-95076.9484,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,588.0,10.28,10.62,0.07,0.08,0.952,-0.033,0.006,749,0,0.013,10241,1875,13762.7,3910698.6,-76984.00954999999,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,589.0,9.45,9.66,0.09,0.1,0.947,-0.042,0.011,91,26,0.016,9263,436,14920.9,3910698.6,-88096.02914999999,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,590.0,8.48,8.6,0.12,0.13,0.938,-0.055,0.017,2646,57,0.021,73954,1435,159801.6,3910698.6,-902493.7194000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,591.0,7.52,7.68,0.16,0.17,0.923,-0.072,0.024,851,21,0.027,13802,698,39307.8,3910698.6,-210792.04350000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,592.0,6.59,6.7,0.22,0.23,0.901,-0.096,0.033,5219,131,0.034,12285,1143,58991.7,3910698.6,-146897.33235000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,593.0,5.7,5.8,0.3,0.31,0.871,-0.127,0.042,3784,174,0.044,8982,2202,55413.6,3910698.6,-141401.766,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,594.0,4.81,4.9,0.41,0.42,0.831,-0.168,0.054,5997,196,0.054,4771,1054,58147.2,3910698.6,39619.78380000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,595.0,3.97,4.05,0.55,0.57,0.78,-0.219,0.066,35538,487,0.067,42923,1494,522134.9,3910698.6,-317377.7838500001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,596.0,3.17,3.23,0.75,0.77,0.715,-0.285,0.08,14363,312,0.08,17177,1526,252320.0,3910698.6,-134723.06400000007,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,597.0,2.45,2.49,1.02,1.05,0.635,-0.365,0.091,9756,744,0.091,20111,2926,271789.7,3910698.6,-563922.4272500001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,598.0,1.83,1.85,1.39,1.42,0.542,-0.459,0.099,13924,4293,0.099,12930,4647,265854.60000000003,3910698.6,58891.070699999975,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,599.0,1.3,1.31,1.83,1.89,0.442,-0.558,0.1,15532,4041,0.1,11906,927,274380.0,3910698.6,216997.97,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,600.0,0.88,0.89,2.41,2.47,0.344,-0.656,0.096,64788,5157,0.096,32608,825,935001.6,3910698.6,1848779.6160000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,601.0,0.56,0.57,3.08,3.15,0.251,-0.749,0.084,16790,2830,0.084,11394,253,236745.6,3910698.6,271255.84080000006,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,602.0,0.34,0.35,3.86,3.95,0.172,-0.827,0.068,15707,3396,0.068,7812,269,159929.19999999998,3910698.6,321283.867,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,603.0,0.2,0.21,4.7,4.8,0.113,-0.887,0.051,16012,1009,0.051,10666,89,136057.8,3910698.6,163164.99869999997,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,604.0,0.11,0.12,5.58,5.77,0.07,-0.93,0.036,12178,1409,0.036,8855,73,75718.79999999999,3910698.6,71591.3766,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,605.0,0.06,0.07,6.54,6.73,0.042,-0.958,0.024,49930,1514,0.024,11471,16,147362.4,3910698.6,552378.9251999999,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,606.0,0.04,0.05,7.5,7.69,0.029,-0.97,0.017,14209,1251,0.017,3030,2,29306.300000000003,3910698.6,113731.23335,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,607.0,0.02,0.03,8.48,8.71,0.017,-0.982,0.011,10261,1244,0.011,940,2,12321.1,3910698.6,61359.67695,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,608.0,0.01,0.02,9.49,9.66,0.01,-0.989,0.007,8388,563,0.007,455,0,6190.1,3910698.6,33232.52695,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,609.0,0.01,0.02,10.44,10.87,0.01,-0.99,0.006,8669,378,0.006,512,0,5508.6,3910698.6,29289.339900000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,610.0,0.0,0.01,11.42,11.65,0.004,-0.996,0.003,48921,510,0.003,4707,15,16088.4,3910698.6,79379.6049,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,611.0,0.01,0.02,12.47,12.86,0.006,-0.994,0.004,5145,166,0.004,481,0,2250.4,3910698.6,11164.6832,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,612.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,7304,61,0.002,1848,0,1830.4,3910698.6,6530.286400000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,613.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,5784,16,0.002,338,1,1224.4,3910698.6,6518.317400000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,614.0,0.0,0.01,15.46,15.82,0.003,-0.997,0.002,3054,6,0.002,53,0,621.4000000000001,3910698.6,3591.8969000000006,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,615.0,0.0,0.01,16.42,16.84,0.003,-0.997,0.001,32234,28,0.001,884,0,3311.8,3910698.6,18761.4075,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,616.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,2188,1,0.001,94,0,228.2,3910698.6,1253.1543000000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,617.0,0.0,0.01,18.17,18.92,0.003,-0.997,0.001,2071,0,0.001,15,0,208.6,3910698.6,1230.4132000000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,618.0,0.0,0.01,19.47,19.8,0.002,-0.997,0.001,4298,10,0.001,114,0,441.2,3910698.6,2503.9148000000005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,619.0,0.0,0.01,20.07,21.04,0.002,-0.998,0.001,2602,0,0.001,4,0,260.6,3910698.6,1554.7731000000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,620.0,0.0,0.01,21.31,21.84,0.002,-0.998,0.001,38199,4,0.001,754,0,3895.3,3910698.6,22408.960250000004,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,621.0,0.0,0.01,22.08,23.01,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3910698.6,766.0160000000001,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,622.0,0.0,0.01,23.26,23.86,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3910698.6,1111.3216500000003,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,623.0,0.0,0.01,24.26,24.8,0.002,-0.998,0.001,674,0,0.001,56,0,73.00000000000001,3910698.6,369.8421,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,624.0,0.0,0.01,25.07,26.04,0.002,-0.998,0.001,5192,0,0.001,2,0,519.4,3910698.6,3105.9555000000005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,625.0,0.0,0.01,26.49,26.79,0.002,-0.998,0.001,31132,1,0.001,305,0,3143.7000000000003,3910698.6,18448.418150000005,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,626.0,0.0,0.01,27.07,28.01,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,3910698.6,680.4376500000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,627.0,0.0,0.01,28.07,28.99,0.002,-0.998,0.001,488,0,0.001,43,0,53.1,3910698.6,266.31025,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,628.0,0.0,0.01,29.07,30.01,0.002,-0.998,0.001,57,0,0.001,29,0,8.600000000000001,3910698.6,16.756600000000002,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,629.0,0.0,0.01,30.07,31.01,0.002,-0.998,0.001,860,0,0.001,49,0,90.9,3910698.6,485.34295,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,630.0,0.0,0.01,31.44,31.81,0.002,-0.998,0.001,30345,0,0.001,724,0,3106.9,3910698.6,17726.68745,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,631.0,0.0,0.01,32.07,33.01,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,632.0,0.0,0.01,33.3,33.84,0.002,-0.998,0.0,302,0,0.0,58,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,633.0,0.0,0.01,34.07,35.01,0.002,-0.998,0.0,164,0,0.0,1,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,634.0,0.0,0.01,35.07,36.01,0.002,-0.998,0.0,13,0,0.0,12,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,635.0,0.0,0.01,36.26,36.86,0.001,-0.998,0.0,22706,2,0.0,344,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,636.0,0.0,0.01,37.33,37.8,0.001,-0.998,0.0,34,0,0.0,66,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,637.0,0.0,0.01,38.07,39.01,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,638.0,0.0,0.01,39.07,40.01,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,639.0,0.0,0.01,40.07,41.01,0.001,-0.999,0.0,1720,0,0.0,7,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,640.0,0.0,0.01,41.32,41.86,0.001,-0.999,0.0,33138,0,0.0,345,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,641.0,0.0,0.01,42.34,42.79,0.001,-0.999,0.0,629,0,0.0,61,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,642.0,0.0,0.01,43.49,43.87,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,643.0,0.0,0.01,44.29,44.84,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,644.0,0.0,0.01,45.46,45.8,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,645.0,0.0,0.01,46.26,46.84,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,646.0,0.0,0.01,47.07,48.01,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,647.0,0.0,0.01,48.07,49.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:09.000000000",598.45,648.0,0.0,0.01,49.07,50.01,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3910698.6,0.0,547828.3113999993]
["2025-06-20T09:31:20.000000000",598.555,549.0,49.37,49.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,4363,20,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,550.0,48.41,48.63,0.01,0.02,1.0,-0.003,0.0,1900,2,0.0,97565,56,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,551.0,47.4,47.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,552.0,46.39,46.63,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,553.0,45.41,45.65,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,2,1284.0,3894348.4,-7685.4461999999985,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,554.0,44.42,44.68,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3894348.4,-2971.825575,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,555.0,43.41,43.67,0.01,0.02,1.0,-0.003,0.0,120,15,0.001,67739,43,6773.900000000001,3894348.4,-40545.517145,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,556.0,42.37,42.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3894348.4,-8574.898930000001,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,557.0,41.37,41.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3894348.4,-8677.85039,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,558.0,40.37,40.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3894348.4,-4704.043744999999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,559.0,39.37,39.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,7,3371.8,3894348.4,-20182.07749,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,560.0,38.38,38.67,0.01,0.02,1.0,-0.003,0.0,471,9,0.001,75170,114,7517.0,3894348.4,-44993.37935,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,561.0,37.38,37.67,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,18566,1,1856.6,3894348.4,-11112.772129999998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,562.0,36.37,36.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,1,1071.7,3894348.4,-6414.713935,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,563.0,35.44,35.69,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,19329,4,1932.9,3894348.4,-11569.469595,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,564.0,34.38,34.69,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,7,3060.9,3894348.4,-18321.169995,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,565.0,33.41,33.64,0.01,0.02,1.0,-0.004,0.0,1241,2,0.001,22475,24,2247.5,3894348.4,-13452.523624999998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,566.0,32.37,32.67,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,10,1617.1,3894348.4,-9679.232905,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,567.0,31.46,31.69,0.01,0.02,1.0,-0.004,0.0,40,1,0.001,14800,15,1480.0,3894348.4,-8858.614,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,568.0,30.38,30.68,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,2,661.9,3894348.4,-3961.835545,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,569.0,29.39,29.76,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,2732,44,273.20000000000005,3894348.4,-1635.2522600000002,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,570.0,28.39,28.68,0.01,0.02,1.0,-0.004,0.0,1223,3,0.001,45732,191,4573.2,3894348.4,-27373.11726,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,571.0,27.4,27.68,0.02,0.03,1.0,-0.007,0.0,5,7,0.002,2396,5,479.2,3894348.4,-2868.27556,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,572.0,26.39,26.76,0.02,0.03,1.0,-0.007,0.0,18,8,0.002,9295,1018,1859.0,3894348.4,-11127.137449999998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,573.0,25.4,25.76,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,4770,47,954.0,3894348.4,-5710.2147,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,574.0,24.4,24.7,0.02,0.03,1.0,-0.007,0.0,32,0,0.002,3396,18,679.1999999999999,3894348.4,-4065.3855599999993,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,575.0,23.45,23.66,0.02,0.03,1.0,-0.007,0.0,210,32,0.002,60783,434,12156.6,3894348.4,-72763.93712999999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,576.0,22.4,22.7,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,4202,45,840.4,3894348.4,-5030.256219999999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,577.0,21.4,21.69,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,35,4125.6,3894348.4,-24693.98508,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,578.0,20.43,20.69,0.02,0.03,1.0,-0.008,0.0,5,1,0.003,11471,660,3441.3,3894348.4,-20598.073215,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,579.0,19.4,19.69,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,48,2182.8,3894348.4,-13065.25854,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,580.0,18.4,18.68,0.02,0.03,1.0,-0.009,0.0,446,36,0.003,41941,1571,12582.3,3894348.4,-75311.985765,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,581.0,17.43,17.66,0.02,0.03,1.0,-0.01,0.0,14,0,0.003,5228,53,1568.4,3894348.4,-9387.73662,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,582.0,16.5,16.7,0.03,0.04,1.0,-0.013,0.0,16,0,0.004,5642,676,2256.8,3894348.4,-13508.18924,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,583.0,15.49,15.71,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1400,3142.5,3894348.4,-18809.590875,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,584.0,14.47,14.68,0.03,0.04,1.0,-0.015,0.0,29,4,0.005,4926,163,2463.0,3894348.4,-14742.40965,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,585.0,13.48,13.68,0.04,0.05,1.0,-0.019,0.0,1681,7,0.007,31881,1058,22316.7,3894348.4,-133577.723685,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,586.0,12.5,12.7,0.05,0.06,1.0,-0.023,0.0,47,11,0.009,13308,319,11977.2,3894348.4,-71690.12945999998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,587.0,11.54,11.71,0.06,0.07,0.953,-0.028,0.002,114,7,0.01,14474,260,14496.8,3894348.4,-86498.38015999999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,588.0,10.52,10.72,0.07,0.08,0.952,-0.033,0.006,749,0,0.013,10241,2000,13762.7,3894348.4,-76997.51664499998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,589.0,9.55,9.76,0.09,0.1,0.947,-0.042,0.01,91,26,0.016,9263,451,14911.8,3894348.4,-88165.95439,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,590.0,8.6,8.74,0.12,0.13,0.938,-0.055,0.016,2646,124,0.02,73954,1501,152141.6,3894348.4,-859970.3049199999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,591.0,7.65,7.78,0.16,0.17,0.924,-0.071,0.023,851,21,0.026,13802,811,37842.49999999999,3894348.4,-203077.141845,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,592.0,6.71,6.84,0.21,0.22,0.905,-0.092,0.031,5219,138,0.033,12285,1205,56719.4,3894348.4,-145817.57488000003,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,593.0,5.79,5.89,0.29,0.3,0.875,-0.123,0.041,3784,174,0.042,8982,2682,53238.8,3894348.4,-132939.0655,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,594.0,4.9,4.99,0.39,0.4,0.838,-0.161,0.052,5997,216,0.053,4771,1289,56470.7,3894348.4,35303.372455,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,595.0,4.06,4.13,0.53,0.55,0.789,-0.211,0.064,35538,511,0.065,42923,1685,506442.7,3894348.4,-308592.81146499974,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,596.0,3.26,3.32,0.73,0.74,0.724,-0.276,0.077,14363,407,0.077,17177,1638,242858.0,3894348.4,-129693.70028999992,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,597.0,2.53,2.57,1.0,1.01,0.646,-0.354,0.089,9756,841,0.089,20111,3189,265816.3,3894348.4,-551625.2952249999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,598.0,1.89,1.91,1.35,1.36,0.556,-0.444,0.097,13924,4951,0.097,12930,5341,260483.8,3894348.4,57711.47598999993,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,599.0,1.36,1.37,1.79,1.81,0.457,-0.543,0.101,15532,4826,0.101,11906,1007,277123.80000000005,3894348.4,219206.4034300001,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,600.0,0.92,0.93,2.35,2.37,0.355,-0.645,0.097,64788,6418,0.097,32608,837,944741.2,3894348.4,1868365.4903000004,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,601.0,0.59,0.6,3.01,3.08,0.259,-0.741,0.086,16790,3745,0.086,11394,254,242382.4,3894348.4,277763.0390799999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,602.0,0.36,0.37,3.77,3.85,0.178,-0.822,0.07,15707,4053,0.07,7812,269,164633.0,3894348.4,330791.42075,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,603.0,0.2,0.21,4.61,4.71,0.115,-0.885,0.053,16012,1448,0.053,10666,90,141393.4,3894348.4,169593.37658999994,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,604.0,0.12,0.13,5.46,5.67,0.075,-0.925,0.038,12178,1684,0.038,8855,73,79925.40000000001,3894348.4,75581.93406999999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,605.0,0.06,0.07,6.42,6.62,0.043,-0.957,0.025,49930,1648,0.024,11471,17,152355.40000000002,3894348.4,582361.6930299998,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,606.0,0.04,0.05,7.39,7.57,0.03,-0.97,0.017,14209,1304,0.017,3030,3,29306.300000000003,3894348.4,113751.187865,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,607.0,0.02,0.03,8.36,8.56,0.018,-0.982,0.011,10261,1315,0.011,940,2,12321.1,3894348.4,61370.44270499999,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,608.0,0.01,0.02,9.37,9.59,0.011,-0.989,0.007,8388,630,0.007,455,0,6190.1,3894348.4,33238.357704999995,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,609.0,0.01,0.02,10.35,10.54,0.01,-0.99,0.006,8669,406,0.006,512,0,5508.6,3894348.4,29294.47881,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,610.0,0.0,0.01,11.34,11.54,0.004,-0.996,0.003,48921,516,0.003,4707,15,16088.4,3894348.4,79393.53231,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,611.0,0.01,0.02,12.35,12.56,0.009,-0.991,0.005,5145,193,0.005,481,3,2813.0000000000005,3894348.4,13958.302599999995,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,612.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,7304,61,0.002,1848,0,1830.4,3894348.4,6531.43216,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,613.0,0.0,0.01,14.34,14.53,0.003,-0.997,0.002,5784,16,0.002,338,1,1224.4,3894348.4,6519.4610600000005,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,614.0,0.0,0.01,15.34,15.53,0.003,-0.997,0.002,3054,6,0.002,53,0,621.4000000000001,3894348.4,3592.52711,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,615.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,32234,28,0.001,884,0,3311.8,3894348.4,18764.69925,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,616.0,0.0,0.01,17.34,17.6,0.003,-0.997,0.001,2188,1,0.001,94,0,228.2,3894348.4,1253.3741700000005,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,617.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,2071,0,0.001,15,0,208.6,3894348.4,1230.62908,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,618.0,0.0,0.01,19.34,19.6,0.002,-0.997,0.001,4298,10,0.001,114,0,441.2,3894348.4,2504.35412,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,619.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,2602,0,0.001,4,0,260.6,3894348.4,1555.04589,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,620.0,0.0,0.01,21.31,21.62,0.002,-0.998,0.001,38199,9,0.001,754,0,3895.3,3894348.4,22412.891975,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,621.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3894348.4,766.1504,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,622.0,0.0,0.01,23.37,23.64,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3894348.4,1111.516635,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,623.0,0.0,0.01,24.26,24.58,0.002,-0.998,0.001,674,0,0.001,56,0,73.00000000000001,3894348.4,369.90699,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,624.0,0.0,0.01,25.07,25.83,0.002,-0.998,0.001,5192,0,0.001,2,0,519.4,3894348.4,3106.50045,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,625.0,0.0,0.01,26.37,26.78,0.002,-0.998,0.001,31132,1,0.001,305,0,3143.7000000000003,3894348.4,18451.654985,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,626.0,0.0,0.01,27.07,27.83,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,3894348.4,680.557035,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,627.0,0.0,0.01,28.07,28.83,0.002,-0.998,0.001,488,0,0.001,43,0,53.1,3894348.4,266.356975,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,628.0,0.0,0.01,29.07,29.83,0.002,-0.998,0.001,57,0,0.001,29,0,8.600000000000001,3894348.4,16.75954,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,629.0,0.0,0.01,30.07,30.83,0.002,-0.998,0.001,860,0,0.001,49,0,90.9,3894348.4,485.428105,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,630.0,0.0,0.01,31.33,31.78,0.002,-0.998,0.001,30345,0,0.001,724,0,3106.9,3894348.4,17729.797655,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,631.0,0.0,0.01,32.07,32.83,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,632.0,0.0,0.01,33.3,33.59,0.002,-0.998,0.0,302,0,0.0,58,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,633.0,0.0,0.01,34.07,34.83,0.002,-0.998,0.0,164,0,0.0,1,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,634.0,0.0,0.01,35.07,35.83,0.002,-0.998,0.0,13,0,0.0,12,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,635.0,0.0,0.01,36.33,36.59,0.001,-0.998,0.0,22706,2,0.0,344,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,636.0,0.0,0.01,37.33,37.59,0.001,-0.998,0.0,34,0,0.0,66,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,637.0,0.0,0.01,38.07,38.83,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,638.0,0.0,0.01,39.07,39.83,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,639.0,0.0,0.01,40.07,40.83,0.001,-0.999,0.0,1720,0,0.0,7,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,640.0,0.0,0.01,41.32,41.64,0.001,-0.999,0.0,33138,0,0.0,345,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,641.0,0.0,0.01,42.34,42.57,0.001,-0.999,0.0,629,0,0.0,61,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,642.0,0.0,0.01,43.33,43.64,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,643.0,0.0,0.01,44.29,44.62,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,644.0,0.0,0.01,45.33,45.56,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,645.0,0.0,0.01,46.27,46.63,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,646.0,0.0,0.01,47.07,47.83,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,647.0,0.0,0.01,48.07,48.83,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:20.000000000",598.555,648.0,0.0,0.01,49.07,49.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3894348.4,0.0,723991.7771300001]
["2025-06-20T09:31:32.000000000",598.3,549.0,49.19,49.67,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,4363,20,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,550.0,48.2,48.4,0.01,0.02,0.997,-0.003,0.0,1900,2,0.0,97565,56,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,551.0,47.2,47.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,552.0,46.18,46.63,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,553.0,45.22,45.65,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,7,1284.0,3855085.499999999,-7682.172,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,554.0,44.22,44.68,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3855085.499999999,-2970.5594999999994,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,555.0,43.21,43.44,0.01,0.02,1.0,-0.003,0.0,120,15,0.001,67739,43,6773.900000000001,3855085.499999999,-40528.2437,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,556.0,42.19,42.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3855085.499999999,-8571.2458,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,557.0,41.21,41.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3855085.499999999,-8674.153400000001,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,558.0,40.22,40.69,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3855085.499999999,-4702.0397,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,559.0,39.22,39.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,7,3371.8,3855085.499999999,-20173.4794,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,560.0,38.22,38.41,0.01,0.02,0.997,-0.003,0.001,471,13,0.001,75170,114,7564.1,3855085.499999999,-44692.41169999999,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,561.0,37.2,37.67,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,18566,1,1856.9,3855085.499999999,-11106.242899999996,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,562.0,36.19,36.69,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,10717,1,1071.8,3855085.499999999,-6411.3828,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,563.0,35.2,35.69,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,19329,4,1933.0,3855085.499999999,-11563.9424,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,564.0,34.22,34.69,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,7,3062.7000000000003,3855085.499999999,-18302.5953,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,565.0,33.19,33.44,0.01,0.02,0.996,-0.004,0.001,1241,2,0.001,22475,24,2371.6,3855085.499999999,-12704.3022,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,566.0,32.21,32.67,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,10,1617.2999999999995,3855085.499999999,-9673.9127,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,567.0,31.21,31.69,0.01,0.02,0.996,-0.004,0.001,40,1,0.001,14800,17,1484.0,3855085.499999999,-8830.908000000001,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,568.0,30.22,30.68,0.01,0.02,0.996,-0.004,0.001,52,13,0.001,6619,2,667.0999999999999,3855085.499999999,-3929.0361,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,569.0,29.23,29.7,0.01,0.02,0.996,-0.004,0.001,69,0,0.001,2732,64,280.1,3855085.499999999,-1593.2729000000002,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,570.0,28.22,28.68,0.01,0.02,0.996,-0.004,0.001,1223,4,0.001,45732,196,4695.5,3855085.499999999,-26629.7347,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,571.0,27.21,27.68,0.02,0.03,0.993,-0.007,0.002,5,7,0.002,2396,6,480.19999999999993,3855085.499999999,-2861.0706,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,572.0,26.21,26.45,0.02,0.03,0.993,-0.007,0.002,18,8,0.002,9295,1018,1862.6,3855085.499999999,-11100.8582,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,573.0,25.21,25.42,0.02,0.03,0.993,-0.007,0.002,10,0,0.002,4770,47,956.0,3855085.499999999,-5695.816,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,574.0,24.23,24.53,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,3396,18,685.6,3855085.499999999,-4025.3624,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,575.0,23.23,23.49,0.02,0.03,0.992,-0.008,0.002,210,32,0.002,60783,436,12198.6,3855085.499999999,-72481.65179999999,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,576.0,22.22,22.55,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,4202,45,843.6,3855085.499999999,-5008.9676,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,577.0,21.21,21.55,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,35,4125.6,3855085.499999999,-24683.4648,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,578.0,20.24,20.55,0.02,0.03,1.0,-0.008,0.0,5,1,0.003,11471,661,3441.3,3855085.499999999,-20589.2979,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,579.0,19.2,19.49,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,51,2182.8,3855085.499999999,-13059.692399999998,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,580.0,18.24,18.55,0.02,0.03,0.991,-0.009,0.003,446,37,0.003,41941,1602,12716.1,3855085.499999999,-74479.37550000001,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,581.0,17.24,17.47,0.02,0.03,0.99,-0.01,0.003,14,0,0.003,5228,59,1572.6,3855085.499999999,-9358.6086,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,582.0,16.22,16.43,0.03,0.04,0.987,-0.013,0.005,16,0,0.004,5642,711,2264.8,3855085.499999999,-13454.5704,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,583.0,15.21,15.42,0.03,0.04,0.986,-0.014,0.005,42,2,0.005,6285,1400,3163.5,3855085.499999999,-18675.9345,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,584.0,14.24,14.51,0.03,0.04,0.985,-0.015,0.006,29,4,0.005,4926,181,2480.4,3855085.499999999,-14632.024799999996,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,585.0,13.25,13.48,0.04,0.05,0.981,-0.019,0.007,1681,8,0.007,31881,1085,23493.4,3855085.499999999,-126480.61999999998,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,586.0,12.25,12.45,0.05,0.06,0.977,-0.023,0.009,47,11,0.009,13308,323,12019.5,3855085.499999999,-71406.5067,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,587.0,11.26,11.51,0.06,0.07,0.972,-0.028,0.011,114,11,0.01,14474,271,14599.4,3855085.499999999,-85847.6738,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,588.0,10.28,10.51,0.07,0.08,0.967,-0.033,0.013,749,4,0.013,10241,2037,14286.999999999998,3855085.499999999,-73827.8268,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,589.0,9.32,9.55,0.09,0.1,0.957,-0.043,0.017,91,27,0.017,9263,552,15901.8,3855085.499999999,-93289.3292,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,590.0,8.35,8.5,0.13,0.14,0.941,-0.059,0.022,2646,134,0.022,73954,2508,168519.99999999997,3855085.499999999,-938598.6808,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,591.0,7.4,7.54,0.17,0.18,0.924,-0.076,0.028,851,21,0.028,13802,835,41028.4,3855085.499999999,-216960.3324,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,592.0,6.46,6.6,0.23,0.25,0.899,-0.101,0.035,5219,138,0.035,12285,1348,61264.00000000001,3855085.499999999,-147965.573,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,593.0,5.6,5.67,0.32,0.33,0.867,-0.133,0.045,3784,248,0.045,8982,3065,57447.0,3855085.499999999,-139948.353,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,594.0,4.7,4.79,0.43,0.44,0.826,-0.174,0.055,5997,231,0.055,4771,1521,59224.0,3855085.499999999,40343.36899999997,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,595.0,3.87,3.93,0.59,0.6,0.772,-0.228,0.067,35538,525,0.067,42923,2677,525688.7000000001,3855085.499999999,-296035.8485,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,596.0,3.08,3.14,0.79,0.81,0.706,-0.294,0.08,14363,430,0.08,17177,1951,252320.0,3855085.499999999,-134689.29600000006,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,597.0,2.37,2.4,1.08,1.1,0.625,-0.375,0.091,9756,899,0.091,20111,3424,271789.7,3855085.499999999,-563781.0815,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,598.0,1.76,1.78,1.46,1.48,0.532,-0.468,0.098,13924,5406,0.098,12930,5472,263169.2,3855085.499999999,58281.599600000016,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,599.0,1.25,1.26,1.94,1.97,0.432,-0.568,0.1,15532,5746,0.1,11906,1193,274380.0,3855085.499999999,216943.57999999996,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,600.0,0.84,0.85,2.52,2.57,0.333,-0.668,0.094,64788,7394,0.093,32608,912,912261.6,3855085.499999999,1829319.0024,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,601.0,0.53,0.54,3.2,3.27,0.241,-0.759,0.082,16790,5004,0.082,11394,265,231108.8,3855085.499999999,264730.9976,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,602.0,0.32,0.33,3.98,4.07,0.164,-0.835,0.066,15707,4921,0.065,7812,269,154444.2,3855085.499999999,316430.1006,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,603.0,0.19,0.2,4.84,4.9,0.108,-0.889,0.049,16012,1852,0.047,10666,93,128589.0,3855085.499999999,169490.01380000004,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,604.0,0.11,0.12,5.74,5.9,0.069,-0.925,0.035,12178,1891,0.03,8855,74,69188.0,3855085.499999999,96075.01400000002,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,605.0,0.06,0.07,6.69,6.85,0.042,-0.946,0.023,49930,1824,0.015,11471,17,132045.5,3855085.499999999,584135.2474999998,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,606.0,0.04,0.05,7.63,7.86,0.029,-0.952,0.016,14209,1344,0.005,3030,3,24249.4,3855085.499999999,126955.67019999998,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,607.0,0.02,0.03,8.64,8.81,0.017,-1.0,0.01,10261,1392,0.0,940,2,10261.0,3855085.499999999,61391.563,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,608.0,0.01,0.02,9.61,9.8,0.01,-1.0,0.007,8388,643,0.0,455,0,5871.6,3855085.499999999,35129.7828,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,609.0,0.01,0.02,10.61,10.8,0.01,-1.0,0.006,8669,406,0.0,512,0,5201.400000000001,3855085.499999999,31119.9762,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,610.0,0.0,0.01,11.56,11.82,0.004,-1.0,0.003,48921,561,0.0,4707,16,14676.3,3855085.499999999,87808.3029,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,611.0,0.01,0.02,12.56,12.82,0.009,-1.0,0.004,5145,194,0.0,481,3,2058.0,3855085.499999999,12313.014,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,612.0,0.0,0.01,13.62,13.79,0.003,-1.0,0.002,7304,61,0.0,1848,0,1460.8,3855085.499999999,8739.9664,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,613.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,5784,18,0.0,338,1,1156.8,3855085.499999999,6921.1344,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,614.0,0.0,0.01,15.58,15.83,0.003,-1.0,0.002,3054,17,0.0,53,0,610.8000000000001,3855085.499999999,3654.4164,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,615.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,32234,28,0.0,884,0,3223.4,3855085.499999999,19285.6022,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,616.0,0.0,0.01,17.61,17.8,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3855085.499999999,1309.0804,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,617.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3855085.499999999,1239.0793,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,618.0,0.0,0.01,19.62,19.79,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3855085.499999999,2571.4934,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,619.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3855085.499999999,1556.7765999999997,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,620.0,0.0,0.01,21.5,21.81,0.002,-0.998,0.001,38199,9,0.001,754,0,3895.3,3855085.499999999,22403.343499999995,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,621.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3855085.499999999,765.824,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,622.0,0.0,0.01,23.61,23.82,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3855085.499999999,1111.0431,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,623.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,674,0,0.001,56,0,73.00000000000001,3855085.499999999,369.7494,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,624.0,0.0,0.01,25.32,26.09,0.002,-0.998,0.001,5192,0,0.001,2,0,519.4,3855085.499999999,3105.177,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,625.0,0.0,0.01,26.37,26.82,0.002,-0.998,0.001,31132,1,0.001,305,0,3143.7000000000003,3855085.499999999,18443.7941,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,626.0,0.0,0.01,27.32,28.09,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,3855085.499999999,680.2670999999999,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,627.0,0.0,0.01,28.32,29.09,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3855085.499999999,291.9704,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,628.0,0.0,0.01,29.32,30.09,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3855085.499999999,34.1031,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,629.0,0.0,0.01,30.32,31.09,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3855085.499999999,514.538,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,630.0,0.0,0.01,31.33,31.82,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3855085.499999999,18155.4135,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,631.0,0.0,0.01,32.32,33.09,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,632.0,0.0,0.01,33.6,33.82,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,633.0,0.0,0.01,34.32,35.09,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,634.0,0.0,0.01,35.32,36.09,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,635.0,0.0,0.01,36.33,36.81,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,636.0,0.0,0.01,37.33,37.8,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,637.0,0.0,0.01,38.32,39.09,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,638.0,0.0,0.01,39.32,40.09,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,639.0,0.0,0.01,40.32,41.09,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,640.0,0.0,0.01,41.32,41.79,0.001,-0.999,0.0,33138,0,0.0,345,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,641.0,0.0,0.01,42.34,42.79,0.001,-0.999,0.0,629,0,0.0,61,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,642.0,0.0,0.01,43.33,43.8,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,643.0,0.0,0.01,44.6,44.83,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,644.0,0.0,0.01,45.33,45.8,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,645.0,0.0,0.01,46.56,46.79,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,646.0,0.0,0.01,47.32,48.09,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,647.0,0.0,0.01,48.32,49.09,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:32.000000000",598.3,648.0,0.0,0.01,49.32,50.09,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3855085.499999999,0.0,613942.5534999999]
["2025-06-20T09:31:43.000000000",598.195,549.0,49.04,49.55,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,4363,20,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,550.0,48.04,48.26,0.01,0.02,0.997,-0.003,0.0,1900,2,0.0,97565,56,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,551.0,47.07,47.55,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,2679,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,552.0,46.06,46.32,0.01,0.02,0.997,-0.003,0.0,11,0,0.0,21242,2,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,553.0,45.08,45.28,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,12840,7,1284.3,3857485.7,-7679.029215,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,554.0,44.06,44.28,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,4965,6,496.8,3857485.7,-2968.24359,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,555.0,43.07,43.27,0.01,0.02,0.997,-0.003,0.001,120,15,0.001,67739,43,6785.900000000001,3857485.7,-40449.347705,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,556.0,42.08,42.28,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,14326,0,1432.7,3857485.7,-8569.143375,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,557.0,41.05,41.32,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,8,1449.8000000000002,3857485.7,-8672.631110000002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,558.0,40.05,40.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,7859,1,786.0,3857485.7,-4700.61631,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,559.0,39.05,39.29,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,33718,7,3372.600000000001,3857485.7,-20165.15345,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,560.0,38.07,38.27,0.01,0.02,0.997,-0.003,0.001,471,13,0.001,75170,115,7564.1,3857485.7,-44684.568305,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,561.0,37.07,37.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,18566,1,1856.9,3857485.7,-11104.293785000002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,562.0,36.07,36.29,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,10717,2,1071.8,3857485.7,-6410.257620000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,563.0,35.08,35.28,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,19329,4,1933.0,3857485.7,-11561.91296,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,564.0,34.08,34.3,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,7,3062.7000000000003,3857485.7,-18299.383245,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,565.0,33.1,33.27,0.01,0.02,0.996,-0.004,0.001,1241,6,0.001,22475,26,2371.6,3857485.7,-12702.072630000002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,566.0,32.08,32.29,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,10,1617.2999999999995,3857485.7,-9672.214955,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,567.0,31.08,31.31,0.01,0.02,0.996,-0.004,0.001,40,1,0.001,14800,17,1484.0,3857485.7,-8829.358200000002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,568.0,30.07,30.32,0.01,0.02,0.996,-0.004,0.001,52,13,0.001,6619,2,667.0999999999999,3857485.7,-3928.346565,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,569.0,29.07,29.57,0.01,0.02,0.996,-0.004,0.001,69,0,0.001,2732,64,280.1,3857485.7,-1592.9932850000005,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,570.0,28.07,28.32,0.01,0.02,0.996,-0.004,0.001,1223,12,0.001,45732,401,4695.5,3857485.7,-26625.061255,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,571.0,27.07,27.57,0.02,0.03,0.993,-0.007,0.002,5,7,0.002,2396,118,480.19999999999993,3857485.7,-2860.568490000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,572.0,26.08,26.45,0.02,0.03,0.993,-0.007,0.002,18,8,0.002,9295,1018,1862.6,3857485.7,-11098.91003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,573.0,25.06,25.42,0.02,0.03,0.993,-0.007,0.002,10,0,0.002,4770,47,956.0,3857485.7,-5694.8164000000015,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,574.0,24.05,24.32,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,3396,23,685.6,3857485.7,-4024.655960000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,575.0,23.08,23.4,0.02,0.03,0.992,-0.008,0.002,210,32,0.002,60783,440,12198.6,3857485.7,-72468.93147000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,576.0,22.09,22.39,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,4202,59,843.6,3857485.7,-5008.088540000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,577.0,21.09,21.31,0.02,0.03,0.992,-0.008,0.002,13,0,0.002,20628,36,4128.200000000001,3857485.7,-24663.57985000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,578.0,20.06,20.35,0.02,0.03,0.992,-0.008,0.003,5,1,0.003,11471,662,3442.8000000000006,3857485.7,-20576.71161,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,579.0,19.07,19.3,0.02,0.03,0.991,-0.009,0.003,8,0,0.003,7276,69,2185.2,3857485.7,-13043.043779999998,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,580.0,18.09,18.4,0.02,0.03,0.991,-0.009,0.003,446,37,0.003,41941,1613,12716.1,3857485.7,-74466.30457500002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,581.0,17.09,17.32,0.02,0.03,0.99,-0.01,0.003,14,0,0.003,5228,75,1572.6,3857485.7,-9356.96619,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,582.0,16.12,16.33,0.03,0.04,0.987,-0.013,0.005,16,0,0.005,5642,1014,2829.0,3857485.7,-16827.225350000004,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,583.0,15.12,15.34,0.03,0.04,0.986,-0.014,0.005,42,2,0.005,6285,1409,3163.5,3857485.7,-18672.656925000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,584.0,14.11,14.34,0.03,0.04,0.985,-0.015,0.006,29,4,0.006,4926,182,2973.0,3857485.7,-17576.165490000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,585.0,13.15,13.3,0.04,0.05,0.981,-0.019,0.007,1681,8,0.007,31881,1094,23493.4,3857485.7,-126458.423,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,586.0,12.15,12.35,0.05,0.06,0.977,-0.023,0.009,47,11,0.009,13308,403,12019.5,3857485.7,-71393.975055,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,587.0,11.17,11.35,0.06,0.07,0.972,-0.028,0.011,114,11,0.011,14474,385,16046.8,3857485.7,-94490.8822,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,588.0,10.18,10.38,0.07,0.08,0.967,-0.033,0.013,749,4,0.013,10241,2066,14286.999999999998,3857485.7,-73814.87022,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,589.0,9.16,9.39,0.1,0.11,0.957,-0.043,0.017,91,27,0.017,9263,970,15901.8,3857485.7,-93272.95718000004,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,590.0,8.25,8.39,0.13,0.14,0.941,-0.059,0.022,2646,144,0.022,73954,3157,168519.99999999997,3857485.7,-938433.95932,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,591.0,7.31,7.44,0.18,0.19,0.924,-0.076,0.028,851,22,0.028,13802,1046,41028.4,3857485.7,-216922.2564600001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,592.0,6.39,6.5,0.24,0.25,0.899,-0.101,0.035,5219,138,0.035,12285,1510,61264.00000000001,3857485.7,-147939.60545000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,593.0,5.48,5.57,0.33,0.34,0.867,-0.133,0.045,3784,249,0.045,8982,3590,57447.0,3857485.7,-139923.79245,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,594.0,4.61,4.69,0.45,0.46,0.826,-0.174,0.055,5997,234,0.055,4771,1665,59224.0,3857485.7,40336.28884999997,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,595.0,3.78,3.83,0.6,0.62,0.772,-0.228,0.067,35538,534,0.067,42923,2935,525688.7000000001,3857485.7,-295983.89502500003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,596.0,3.03,3.05,0.82,0.84,0.706,-0.294,0.08,14363,561,0.08,17177,2094,252320.0,3857485.7,-134665.65840000007,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,597.0,2.3,2.33,1.13,1.14,0.625,-0.375,0.091,9756,982,0.091,20111,3619,271789.7,3857485.7,-563682.1394750001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,598.0,1.69,1.72,1.51,1.52,0.532,-0.468,0.098,13924,5645,0.098,12930,5748,263169.2,3857485.7,58271.371340000034,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,599.0,1.2,1.21,2.0,2.01,0.432,-0.568,0.1,15532,6302,0.1,11906,1270,274380.0,3857485.7,216905.507,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,600.0,0.8,0.81,2.58,2.63,0.333,-0.668,0.094,64788,7988,0.093,32608,948,912261.6,3857485.7,1828997.9619600005,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,601.0,0.51,0.52,3.29,3.34,0.241,-0.759,0.082,16790,5397,0.082,11394,266,231108.8,3857485.7,264684.53804,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,602.0,0.3,0.31,4.08,4.16,0.164,-0.835,0.066,15707,5067,0.065,7812,282,154444.2,3857485.7,316374.56799000007,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,603.0,0.17,0.18,4.95,5.03,0.108,-0.889,0.049,16012,2126,0.047,10666,94,128589.0,3857485.7,169460.26877000005,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,604.0,0.1,0.11,5.81,6.05,0.069,-0.925,0.035,12178,2019,0.03,8855,74,69188.0,3857485.7,96058.15310000004,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,605.0,0.06,0.07,6.76,6.97,0.042,-0.946,0.023,49930,2146,0.015,11471,21,132045.5,3857485.7,584032.733375,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,606.0,0.04,0.05,7.76,7.97,0.029,-0.952,0.016,14209,1382,0.005,3030,3,24249.4,3857485.7,126933.38983,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,607.0,0.02,0.03,8.67,8.93,0.017,-1.0,0.01,10261,1410,0.0,940,2,10261.0,3857485.7,61380.78895000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,608.0,0.01,0.02,9.71,9.9,0.01,-1.0,0.007,8388,771,0.0,455,0,5871.6,3857485.7,35123.617620000005,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,609.0,0.01,0.02,10.74,10.94,0.01,-1.0,0.006,8669,408,0.0,512,1,5201.400000000001,3857485.7,31114.514730000006,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,610.0,0.0,0.01,11.71,11.94,0.004,-1.0,0.003,48921,563,0.0,4707,16,14676.3,3857485.7,87792.89278500002,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,611.0,0.01,0.02,12.73,12.94,0.009,-1.0,0.004,5145,195,0.0,481,5,2058.0,3857485.7,12310.8531,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,612.0,0.0,0.01,13.74,13.91,0.003,-1.0,0.002,7304,62,0.0,1848,0,1460.8,3857485.7,8738.432560000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,613.0,0.0,0.01,14.67,14.97,0.003,-1.0,0.002,5784,18,0.0,338,1,1156.8,3857485.7,6919.919760000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,614.0,0.0,0.01,15.71,15.93,0.003,-1.0,0.002,3054,18,0.0,53,0,610.8000000000001,3857485.7,3653.77506,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,615.0,0.0,0.01,16.73,16.96,0.003,-1.0,0.001,32234,28,0.0,884,0,3223.4,3857485.7,19282.217630000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,616.0,0.0,0.01,17.72,17.94,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3857485.7,1308.8506600000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,617.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3857485.7,1238.861845,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,618.0,0.0,0.01,19.72,19.97,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3857485.7,2571.0421100000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,619.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3857485.7,1556.50339,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,620.0,0.0,0.01,21.67,21.97,0.002,-1.0,0.001,38199,9,0.0,754,0,3819.9,3857485.7,22850.450805,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,621.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3857485.7,778.251695,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,622.0,0.0,0.01,23.7,23.96,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3857485.7,1146.1416200000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,623.0,0.0,0.01,24.7,24.94,0.002,-1.0,0.001,674,0,0.0,56,0,67.4,3857485.7,403.1834300000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,624.0,0.0,0.01,25.45,26.22,0.002,-1.0,0.001,5192,0,0.0,2,0,519.2,3857485.7,3105.8284400000007,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,625.0,0.0,0.01,26.73,26.95,0.002,-1.0,0.001,31132,1,0.0,305,0,3113.2000000000003,3857485.7,18623.006740000004,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,626.0,0.0,0.01,27.45,28.22,0.002,-1.0,0.001,1181,0,0.0,44,0,118.1,3857485.7,706.4682950000001,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,627.0,0.0,0.01,28.45,29.22,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3857485.7,291.91916000000003,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,628.0,0.0,0.01,29.45,30.22,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3857485.7,34.097115,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,629.0,0.0,0.01,30.45,31.22,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3857485.7,514.4477,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,630.0,0.0,0.01,31.74,31.93,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3857485.7,18152.227275,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,631.0,0.0,0.01,32.45,33.22,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,632.0,0.0,0.01,33.6,33.93,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,633.0,0.0,0.01,34.45,35.22,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,634.0,0.0,0.01,35.45,36.22,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,635.0,0.0,0.01,36.75,36.95,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,636.0,0.0,0.01,37.74,37.94,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,637.0,0.0,0.01,38.45,39.22,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,638.0,0.0,0.01,39.45,40.22,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,639.0,0.0,0.01,40.45,41.22,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,640.0,0.0,0.01,41.72,41.92,0.001,-1.0,0.0,33138,0,0.0,345,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,641.0,0.0,0.01,42.7,42.95,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,642.0,0.0,0.01,43.75,43.92,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,643.0,0.0,0.01,44.6,44.93,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,644.0,0.0,0.01,45.75,45.93,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,645.0,0.0,0.01,46.56,46.93,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,646.0,0.0,0.01,47.45,48.22,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,647.0,0.0,0.01,48.45,49.22,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:43.000000000",598.195,648.0,0.0,0.01,49.45,50.22,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3857485.7,0.0,599717.4062750004]
["2025-06-20T09:31:55.000000000",597.92,548.0,49.86,50.27,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,12094,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,549.0,48.84,49.29,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,4363,20,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,550.0,47.8,48.03,0.01,0.02,0.997,-0.003,0.0,1900,3,0.0,97565,56,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,551.0,46.83,47.12,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,2679,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,552.0,45.83,46.03,0.01,0.02,0.997,-0.003,0.0,11,0,0.0,21242,2,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,553.0,44.83,45.28,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,12840,8,1284.3,3849404.099999999,-7675.49904,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,554.0,43.84,44.28,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,4965,6,496.8,3849404.099999999,-2966.87904,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,555.0,42.83,43.04,0.01,0.02,0.997,-0.003,0.001,120,15,0.001,67739,50,6785.900000000001,3849404.099999999,-40430.75248,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,556.0,41.83,42.28,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,14326,0,1432.7,3849404.099999999,-8565.204,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,557.0,40.83,41.0,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,8,1449.8000000000002,3849404.099999999,-8668.644160000002,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,558.0,39.84,40.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,7859,1,786.0,3849404.099999999,-4698.45536,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,559.0,38.82,39.29,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,33718,10,3372.600000000001,3849404.099999999,-20155.8832,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,560.0,37.83,38.06,0.01,0.02,0.997,-0.003,0.001,471,15,0.001,75170,115,7564.1,3849404.099999999,-44664.02607999999,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,561.0,36.84,37.04,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,18566,1,1856.9,3849404.099999999,-11099.18896,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,562.0,35.83,36.29,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,10717,2,1071.8,3849404.099999999,-6407.31072,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,563.0,34.82,35.28,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,19329,4,1933.0,3849404.099999999,-11556.59776,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,564.0,33.83,34.29,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,7,3062.7000000000003,3849404.099999999,-18290.97072,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,565.0,32.85,33.14,0.01,0.02,0.996,-0.004,0.001,1241,7,0.001,22475,26,2371.6,3849404.099999999,-12696.23328,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,566.0,31.86,32.29,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,10,1617.2999999999995,3849404.099999999,-9667.76848,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,567.0,30.85,31.3,0.01,0.02,0.996,-0.004,0.001,40,1,0.001,14800,24,1484.0,3849404.099999999,-8825.299200000001,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,568.0,29.85,30.3,0.01,0.02,0.996,-0.004,0.001,52,13,0.001,6619,2,667.0999999999999,3849404.099999999,-3926.54064,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,569.0,28.85,29.13,0.01,0.02,0.996,-0.004,0.001,69,0,0.001,2732,64,280.1,3849404.099999999,-1592.2609599999998,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,570.0,27.84,28.3,0.01,0.02,0.996,-0.004,0.001,1223,12,0.001,45732,432,4695.5,3849404.099999999,-26612.82128,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,571.0,26.84,27.07,0.02,0.03,0.993,-0.007,0.002,5,7,0.002,2396,118,480.19999999999993,3849404.099999999,-2859.25344,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,572.0,25.84,26.29,0.02,0.03,0.993,-0.007,0.002,18,8,0.002,9295,1018,1862.6,3849404.099999999,-11093.80768,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,573.0,24.84,25.01,0.02,0.03,0.993,-0.007,0.002,10,0,0.002,4770,50,956.0,3849404.099999999,-5692.198400000001,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,574.0,23.83,24.13,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,3396,23,685.6,3849404.099999999,-4022.80576,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,575.0,22.85,23.09,0.02,0.03,0.992,-0.008,0.002,210,32,0.002,60783,443,12198.6,3849404.099999999,-72435.61632,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,576.0,21.87,22.02,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,4202,59,843.6,3849404.099999999,-5005.78624,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,577.0,20.84,21.15,0.02,0.03,0.992,-0.008,0.002,13,0,0.002,20628,36,4128.200000000001,3849404.099999999,-24652.2416,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,578.0,19.86,20.15,0.02,0.03,0.991,-0.009,0.003,5,1,0.003,11471,662,3442.8000000000006,3849404.099999999,-20567.25216,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,579.0,18.84,19.08,0.02,0.03,0.991,-0.009,0.003,8,0,0.003,7276,77,2185.2,3849404.099999999,-13037.047679999998,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,580.0,17.86,18.14,0.02,0.03,0.991,-0.009,0.003,446,37,0.003,41941,1618,12716.1,3849404.099999999,-74432.0712,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,581.0,16.85,17.09,0.02,0.03,0.99,-0.01,0.003,14,0,0.003,5228,75,1572.6,3849404.099999999,-9352.66464,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,582.0,15.86,16.02,0.03,0.04,0.987,-0.013,0.005,16,0,0.005,5642,1017,2829.0,3849404.099999999,-16819.4896,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,583.0,14.86,15.05,0.03,0.04,0.986,-0.014,0.005,42,2,0.005,6285,1409,3163.5,3849404.099999999,-18664.0728,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,584.0,13.89,14.14,0.03,0.04,0.985,-0.015,0.006,29,4,0.006,4926,203,2973.0,3849404.099999999,-17568.08544,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,585.0,12.88,13.11,0.04,0.05,0.981,-0.019,0.007,1681,8,0.007,31881,1332,23493.4,3849404.099999999,-126400.288,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,586.0,11.88,12.08,0.05,0.06,0.976,-0.024,0.009,47,11,0.009,13308,404,12019.5,3849404.099999999,-71361.15408,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,587.0,10.9,11.14,0.06,0.07,0.971,-0.029,0.011,114,11,0.011,14474,402,16046.8,3849404.099999999,-94447.44319999998,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,588.0,9.91,10.11,0.07,0.08,0.966,-0.034,0.013,749,4,0.013,10241,2203,14286.999999999998,3849404.099999999,-73780.93631999998,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,589.0,8.95,9.16,0.11,0.12,0.954,-0.046,0.018,91,27,0.018,9263,1027,16837.199999999997,3849404.099999999,-98714.20031999996,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,590.0,7.99,8.14,0.14,0.15,0.937,-0.063,0.023,2646,144,0.023,73954,3728,176180.0,3849404.099999999,-980639.02528,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,591.0,7.05,7.2,0.19,0.2,0.92,-0.08,0.029,851,23,0.029,13802,1092,42493.7,3849404.099999999,-224566.19568000003,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,592.0,6.15,6.25,0.27,0.28,0.893,-0.107,0.037,5219,138,0.037,12285,1681,64764.79999999999,3849404.099999999,-156321.40064,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,593.0,5.24,5.34,0.36,0.37,0.859,-0.141,0.047,3784,259,0.047,8982,3944,60000.2,3849404.099999999,-146075.44351999997,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,594.0,4.39,4.45,0.49,0.5,0.816,-0.184,0.058,5997,235,0.058,4771,1936,62454.40000000001,3849404.099999999,42516.89536,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,595.0,3.58,3.62,0.67,0.68,0.759,-0.24,0.07,35538,551,0.07,42923,3060,549227.0,3849404.099999999,-309094.7439999999,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,596.0,2.82,2.86,0.91,0.92,0.69,-0.31,0.082,14363,691,0.082,17177,2156,258628.00000000003,3849404.099999999,-137968.84416,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,597.0,2.15,2.17,1.22,1.24,0.607,-0.393,0.092,9756,1253,0.092,20111,3697,274776.4,3849404.099999999,-569614.4672,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,598.0,1.56,1.58,1.64,1.66,0.513,-0.487,0.098,13924,6156,0.098,12930,6086,263169.2,3849404.099999999,58244.58304000003,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,599.0,1.1,1.11,2.16,2.19,0.412,-0.588,0.099,15532,8046,0.099,11906,1362,271636.2,3849404.099999999,214637.73408000008,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,600.0,0.72,0.73,2.78,2.82,0.313,-0.687,0.092,64788,8352,0.091,32608,1041,892782.4,3849404.099999999,1789675.01056,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,601.0,0.45,0.46,3.51,3.55,0.225,-0.776,0.079,16790,5957,0.078,11394,282,221514.2,3849404.099999999,261696.42976000003,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,602.0,0.27,0.28,4.3,4.41,0.152,-0.847,0.063,15707,5630,0.061,7812,287,146607.30000000002,3849404.099999999,306738.34128,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,603.0,0.16,0.17,5.17,5.31,0.099,-0.898,0.046,16012,2210,0.043,10666,95,119519.0,3849404.099999999,166170.33888000002,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,604.0,0.09,0.1,6.07,6.28,0.063,-0.93,0.033,12178,2095,0.027,8855,74,64095.90000000001,3849404.099999999,97334.79888,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,605.0,0.06,0.07,7.04,7.24,0.041,-0.946,0.022,49930,2163,0.014,11471,26,125905.4,3849404.099999999,560768.83872,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,606.0,0.04,0.05,8.02,8.19,0.029,-0.952,0.016,14209,1394,0.004,3030,3,23946.4,3849404.099999999,128686.73407999998,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,607.0,0.02,0.03,8.99,9.2,0.017,-1.0,0.01,10261,1456,0.0,940,2,10261.0,3849404.099999999,61352.57119999999,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,608.0,0.01,0.02,9.98,10.17,0.01,-1.0,0.007,8388,838,0.0,455,0,5871.6,3849404.099999999,35107.470720000005,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,609.0,0.01,0.02,10.99,11.19,0.01,-1.0,0.006,8669,419,0.0,512,1,5201.400000000001,3849404.099999999,31100.21088,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,610.0,0.0,0.01,12.01,12.19,0.004,-1.0,0.003,48921,667,0.0,4707,16,14676.3,3849404.099999999,87752.53296,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,611.0,0.0,0.01,13.01,13.16,0.008,-1.0,0.004,5145,209,0.0,481,5,2058.0,3849404.099999999,12305.1936,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,612.0,0.0,0.01,14.01,14.18,0.003,-1.0,0.002,7304,62,0.0,1848,0,1460.8,3849404.099999999,8734.415359999999,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,613.0,0.0,0.01,14.97,15.17,0.003,-1.0,0.002,5784,18,0.0,338,1,1156.8,3849404.099999999,6916.738559999999,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,614.0,0.0,0.01,15.98,16.17,0.003,-1.0,0.002,3054,18,0.0,53,0,610.8000000000001,3849404.099999999,3652.09536,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,615.0,0.0,0.01,16.95,17.19,0.003,-1.0,0.001,32234,28,0.0,884,0,3223.4,3849404.099999999,19273.35328,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,616.0,0.0,0.01,17.9,18.2,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3849404.099999999,1308.24896,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,617.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3849404.099999999,1238.29232,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,618.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3849404.099999999,2569.86016,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,619.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3849404.099999999,1555.78784,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,620.0,0.0,0.01,21.91,22.15,0.002,-1.0,0.001,38199,9,0.0,754,0,3819.9,3849404.099999999,22839.946079999994,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,621.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3849404.099999999,777.89392,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,622.0,0.0,0.01,23.9,24.17,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3849404.099999999,1145.61472,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,623.0,0.0,0.01,24.97,25.19,0.002,-1.0,0.001,674,0,0.0,56,0,67.4,3849404.099999999,402.99808,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,624.0,0.0,0.01,25.71,26.35,0.002,-1.0,0.001,5192,0,0.0,2,0,519.2,3849404.099999999,3104.4006400000003,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,625.0,0.0,0.01,26.73,27.18,0.002,-1.0,0.001,31132,1,0.0,305,0,3113.2000000000003,3849404.099999999,18614.44544,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,626.0,0.0,0.01,27.71,28.35,0.002,-1.0,0.001,1181,0,0.0,44,0,118.1,3849404.099999999,706.14352,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,627.0,0.0,0.01,28.71,29.35,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3849404.099999999,291.78496,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,628.0,0.0,0.01,29.71,30.35,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3849404.099999999,34.08144,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,629.0,0.0,0.01,30.71,31.35,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3849404.099999999,514.2112,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,630.0,0.0,0.01,31.74,32.19,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3849404.099999999,18143.8824,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,631.0,0.0,0.01,32.71,33.35,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,632.0,0.0,0.01,34.01,34.17,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,633.0,0.0,0.01,34.71,35.35,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,634.0,0.0,0.01,35.71,36.35,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,635.0,0.0,0.01,36.75,37.16,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,636.0,0.0,0.01,37.76,38.17,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,637.0,0.0,0.01,38.71,39.35,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,638.0,0.0,0.01,39.71,40.35,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,639.0,0.0,0.01,40.71,41.35,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,640.0,0.0,0.01,41.72,42.19,0.001,-1.0,0.0,33138,0,0.0,345,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,641.0,0.0,0.01,43.01,43.17,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,642.0,0.0,0.01,43.75,44.19,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,643.0,0.0,0.01,44.97,45.18,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,644.0,0.0,0.01,45.75,46.15,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,645.0,0.0,0.01,46.89,47.17,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,646.0,0.0,0.01,47.71,48.35,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:31:55.000000000",597.92,647.0,0.0,0.01,48.73,49.35,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,3849404.099999999,0.0,432225.00752000127]
["2025-06-20T09:32:06.000000000",598.335,549.0,49.1,49.41,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,4363,20,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,550.0,48.09,48.43,0.01,0.02,1.0,-0.003,0.0,1900,3,0.0,97565,56,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,551.0,47.1,47.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,552.0,46.09,46.42,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,553.0,45.19,45.43,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,8,1284.0,3869886.7,-7682.6214,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,554.0,44.21,44.44,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3869886.7,-2970.733275,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,555.0,43.25,43.43,0.01,0.02,1.0,-0.003,0.0,120,15,0.001,67739,50,6773.900000000001,3869886.7,-40530.61456500001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,556.0,42.07,42.43,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3869886.7,-8571.747210000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,557.0,41.06,41.43,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3869886.7,-8674.660830000003,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,558.0,40.12,40.44,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3869886.7,-4702.314765,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,559.0,39.09,39.44,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,10,3371.8,3869886.7,-20174.65953,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,560.0,38.05,38.43,0.01,0.02,1.0,-0.003,0.0,471,15,0.001,75170,135,7517.0,3869886.7,-44976.84195,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,561.0,37.11,37.43,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,18566,1,1856.6,3869886.7,-11108.68761,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,562.0,36.07,36.43,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,10717,3,1071.7,3869886.7,-6412.356195,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,563.0,35.1,35.43,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,19329,4,1932.9,3869886.7,-11565.217215000002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,564.0,34.08,34.44,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,7,3060.9,3869886.7,-18314.436015000003,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,565.0,33.11,33.42,0.01,0.02,1.0,-0.004,0.0,1241,7,0.001,22475,26,2247.5,3869886.7,-13447.579125000002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,566.0,32.16,32.43,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,10,1617.1,3869886.7,-9675.675285,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,567.0,31.23,31.44,0.01,0.02,1.0,-0.004,0.0,40,1,0.001,14800,24,1480.0,3869886.7,-8855.358,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,568.0,30.11,30.44,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,2,661.9,3869886.7,-3960.379365,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,569.0,29.08,29.44,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,2732,64,273.20000000000005,3869886.7,-1634.6512200000004,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,570.0,28.05,28.43,0.01,0.02,1.0,-0.004,0.0,1223,12,0.001,45732,452,4573.2,3869886.7,-27363.05622,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,571.0,27.04,27.41,0.02,0.03,1.0,-0.007,0.0,5,7,0.002,2396,138,479.2,3869886.7,-2867.22132,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,572.0,26.09,26.43,0.02,0.03,1.0,-0.007,0.0,18,8,0.002,9295,1018,1859.0,3869886.7,-11123.047650000002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,573.0,25.08,25.44,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,4770,50,954.0,3869886.7,-5708.115900000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,574.0,24.22,24.44,0.02,0.03,1.0,-0.007,0.0,32,0,0.002,3396,23,679.1999999999999,3869886.7,-4063.89132,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,575.0,23.2,23.45,0.02,0.03,1.0,-0.008,0.0,210,32,0.002,60783,445,12156.6,3869886.7,-72737.19261000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,576.0,22.22,22.44,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,4202,59,840.4,3869886.7,-5028.40734,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,577.0,21.15,21.44,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,36,4125.6,3869886.7,-24684.90876,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,578.0,20.18,20.44,0.02,0.03,1.0,-0.009,0.0,5,1,0.003,11471,662,3441.3,3869886.7,-20590.502355,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,579.0,19.23,19.42,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,82,2182.8,3869886.7,-13060.456379999998,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,580.0,18.25,18.45,0.02,0.03,1.0,-0.009,0.0,446,37,0.003,41941,1620,12582.3,3869886.7,-75284.304705,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,581.0,17.15,17.45,0.02,0.03,1.0,-0.01,0.0,14,0,0.003,5228,100,1568.4,3869886.7,-9384.28614,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,582.0,16.27,16.46,0.03,0.04,1.0,-0.013,0.0,16,1,0.005,5642,1021,2821.0,3869886.7,-16879.03035,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,583.0,15.16,15.45,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1438,3142.5,3869886.7,-18802.677375,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,584.0,14.19,14.46,0.03,0.04,1.0,-0.015,0.0,29,4,0.006,4926,225,2955.6,3869886.7,-17684.38926,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,585.0,13.15,13.47,0.04,0.05,1.0,-0.019,0.0,1681,9,0.007,31881,1336,22316.7,3869886.7,-133528.62694500005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,586.0,12.25,12.47,0.05,0.06,1.0,-0.024,0.0,47,11,0.009,13308,430,11977.2,3869886.7,-71663.77962,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,587.0,11.27,11.47,0.06,0.07,0.952,-0.029,0.003,114,12,0.011,14474,429,15955.6,3869886.7,-95058.67812,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,588.0,10.28,10.47,0.07,0.08,0.95,-0.034,0.006,749,8,0.013,10241,2206,13762.7,3869886.7,-76969.21606499999,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,589.0,9.33,9.51,0.1,0.11,0.943,-0.046,0.012,91,27,0.018,9263,1039,16782.6,3869886.7,-99109.40607,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,590.0,8.38,8.51,0.13,0.14,0.93,-0.063,0.019,2646,145,0.023,73954,7098,175121.59999999998,3869886.7,-987652.4377800002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,591.0,7.42,7.55,0.17,0.18,0.915,-0.08,0.026,851,23,0.029,13802,1133,42238.4,3869886.7,-226249.61022000003,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,592.0,6.48,6.6,0.23,0.24,0.89,-0.107,0.035,5219,138,0.037,12285,1776,63721.0,3869886.7,-162675.31979999997,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,593.0,5.59,5.68,0.31,0.32,0.858,-0.141,0.046,3784,260,0.047,8982,4260,59621.8,3869886.7,-148440.93015,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,594.0,4.7,4.79,0.42,0.43,0.815,-0.184,0.057,5997,241,0.058,4771,2050,61854.7,3869886.7,38958.19018499999,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,595.0,3.87,3.93,0.58,0.59,0.759,-0.241,0.07,35538,560,0.07,42923,3300,549227.0,3869886.7,-309309.2782499999,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,596.0,3.08,3.13,0.78,0.79,0.69,-0.31,0.082,14363,733,0.082,17177,2425,258628.00000000003,3869886.7,-138064.60458,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,597.0,2.37,2.4,1.07,1.08,0.606,-0.394,0.093,9756,1318,0.093,20111,4039,277763.10000000003,3869886.7,-576205.5800250001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,598.0,1.76,1.77,1.44,1.45,0.512,-0.488,0.099,13924,6573,0.098,12930,6538,264561.6,3869886.7,66616.22556000002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,599.0,1.24,1.25,1.92,1.94,0.412,-0.589,0.098,15532,9046,0.099,11906,1437,270083.0,3869886.7,205493.36907,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,600.0,0.83,0.84,2.5,2.54,0.312,-0.688,0.092,64788,8807,0.092,32608,1156,896043.2000000001,3869886.7,1771406.6676000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,601.0,0.53,0.54,3.19,3.25,0.223,-0.777,0.079,16790,7024,0.079,11394,285,222653.6,3869886.7,255060.6371400001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,602.0,0.31,0.32,3.97,4.04,0.152,-0.848,0.062,15707,6000,0.062,7812,340,145817.8,3869886.7,292878.99915,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,603.0,0.18,0.19,4.83,4.93,0.095,-0.905,0.046,16012,2351,0.046,10666,96,122718.80000000002,3869886.7,147140.14986000006,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,604.0,0.1,0.11,5.7,5.88,0.059,-0.941,0.031,12178,2288,0.031,8855,74,65202.29999999999,3869886.7,61636.28335499999,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,605.0,0.06,0.07,6.65,6.83,0.041,-0.959,0.022,49930,2182,0.022,11471,26,135082.2,3869886.7,506250.04683000006,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,606.0,0.04,0.05,7.64,7.93,0.029,-0.971,0.016,14209,1427,0.016,3030,3,27582.4,3869886.7,107020.59144,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,607.0,0.02,0.03,8.6,8.84,0.017,-0.983,0.01,10261,1457,0.01,940,2,11201.0,3869886.7,55770.80535,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,608.0,0.01,0.02,9.59,9.78,0.01,-0.99,0.007,8388,854,0.007,455,31,6190.1,3869886.7,33226.140885,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,609.0,0.01,0.02,10.58,10.87,0.01,-0.99,0.006,8669,421,0.006,512,1,5508.6,3869886.7,29283.711570000003,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,610.0,0.0,0.01,11.58,11.79,0.004,-0.996,0.003,48921,1091,0.003,4707,16,16088.4,3869886.7,79364.35107,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,611.0,0.0,0.01,12.6,12.79,0.003,-0.996,0.002,5145,209,0.002,481,7,1125.2,3869886.7,5581.2688800000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,612.0,0.0,0.01,13.59,13.89,0.003,-0.997,0.002,7304,62,0.002,1848,0,1830.4,3869886.7,6529.031520000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,613.0,0.0,0.01,14.59,14.9,0.003,-0.997,0.002,5784,18,0.002,338,1,1224.4,3869886.7,6517.0648200000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,614.0,0.0,0.01,15.59,15.9,0.003,-0.997,0.002,3054,20,0.002,53,0,621.4000000000001,3869886.7,3591.206670000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,615.0,0.0,0.01,16.57,16.8,0.003,-0.997,0.001,32234,28,0.001,884,0,3311.8,3869886.7,18757.80225,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,616.0,0.0,0.01,17.58,17.78,0.003,-0.997,0.001,2188,1,0.001,94,0,228.2,3869886.7,1252.9134900000004,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,617.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,2071,0,0.001,15,0,208.6,3869886.7,1230.17676,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,618.0,0.0,0.01,19.57,19.78,0.002,-0.998,0.001,4298,10,0.001,114,0,441.2,3869886.7,2503.43364,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,619.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,2602,0,0.001,4,0,260.6,3869886.7,1554.4743300000002,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,620.0,0.0,0.01,21.57,21.77,0.002,-0.998,0.001,38199,9,0.001,754,0,3895.3,3869886.7,22404.654075,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,621.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3869886.7,765.8688000000001,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,622.0,0.0,0.01,23.57,23.9,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3869886.7,1111.1080950000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,623.0,0.0,0.01,24.6,24.92,0.002,-0.998,0.001,674,0,0.001,56,0,73.00000000000001,3869886.7,369.77103000000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,624.0,0.0,0.01,25.31,26.07,0.002,-0.998,0.001,5192,0,0.001,2,0,519.4,3869886.7,3105.35865,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,625.0,0.0,0.01,26.58,26.82,0.002,-0.998,0.001,31132,1,0.001,305,0,3143.7000000000003,3869886.7,18444.873045000004,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,626.0,0.0,0.01,27.31,28.07,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,3869886.7,680.306895,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,627.0,0.0,0.01,28.31,29.07,0.002,-0.998,0.001,488,0,0.001,43,0,53.1,3869886.7,266.259075,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,628.0,0.0,0.01,29.31,30.07,0.002,-0.998,0.001,57,0,0.001,29,0,8.600000000000001,3869886.7,16.753380000000003,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,629.0,0.0,0.01,30.31,31.07,0.002,-0.998,0.0,860,0,0.001,49,0,4.9,3869886.7,-29.318415000000005,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,630.0,0.0,0.01,31.59,31.94,0.002,-0.998,0.001,30345,0,0.001,724,0,3106.9,3869886.7,17723.281035,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,631.0,0.0,0.01,32.31,33.07,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,632.0,0.0,0.01,33.59,33.93,0.002,-0.998,0.0,302,0,0.0,58,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,633.0,0.0,0.01,34.31,35.07,0.002,-0.998,0.0,164,0,0.0,1,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,634.0,0.0,0.01,35.31,36.07,0.002,-0.998,0.0,13,0,0.0,12,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,635.0,0.0,0.01,36.58,36.93,0.001,-0.998,0.0,22706,2,0.0,344,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,636.0,0.0,0.01,37.6,37.93,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,637.0,0.0,0.01,38.31,39.07,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,638.0,0.0,0.01,39.31,40.07,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,639.0,0.0,0.01,40.31,41.07,0.001,-0.999,0.0,1720,0,0.0,7,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,640.0,0.0,0.01,41.57,41.92,0.001,-0.999,0.0,33138,0,0.0,345,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,641.0,0.0,0.01,42.6,42.93,0.001,-0.999,0.0,629,0,0.0,61,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,642.0,0.0,0.01,43.6,43.93,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,643.0,0.0,0.01,44.58,44.92,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,644.0,0.0,0.01,45.58,45.82,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,645.0,0.0,0.01,46.58,46.94,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,646.0,0.0,0.01,47.31,48.08,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,647.0,0.0,0.01,48.31,49.07,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:06.000000000",598.335,648.0,0.0,0.01,49.31,50.07,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,3869886.7,0.0,189034.9682250001]
["2025-06-20T09:32:18.000000000",598.31,549.0,49.1,49.45,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,4363,20,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,550.0,48.09,48.42,0.01,0.02,1.0,-0.003,0.0,1900,3,0.0,97565,76,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,551.0,47.1,47.45,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,552.0,46.09,46.47,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,553.0,45.19,45.46,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,8,1284.0,3878691.899999999,-7682.300399999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,554.0,44.18,44.47,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3878691.899999999,-2970.60915,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,555.0,43.15,43.43,0.01,0.02,1.0,-0.003,0.0,120,16,0.001,67739,50,6773.900000000001,3878691.899999999,-40528.92109,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,556.0,42.07,42.46,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3878691.899999999,-8571.38906,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,557.0,41.06,41.43,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3878691.899999999,-8674.29838,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,558.0,40.12,40.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3878691.899999999,-4702.118289999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,559.0,39.09,39.48,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,10,3371.8,3878691.899999999,-20173.81658,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,560.0,38.06,38.46,0.01,0.02,1.0,-0.003,0.0,471,15,0.001,75170,135,7517.0,3878691.899999999,-44974.9627,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,561.0,37.11,37.46,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,18566,1,1856.6,3878691.899999999,-11108.22346,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,562.0,36.07,36.46,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,3,1071.7,3878691.899999999,-6412.088269999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,563.0,35.1,35.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,19329,4,1932.9,3878691.899999999,-11564.73399,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,564.0,34.08,34.49,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,7,3060.9,3878691.899999999,-18313.67079,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,565.0,33.11,33.48,0.01,0.02,1.0,-0.004,0.0,1241,8,0.001,22475,26,2247.5,3878691.899999999,-13447.01725,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,566.0,32.16,32.46,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,10,1617.1,3878691.899999999,-9675.27101,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,567.0,31.19,31.48,0.01,0.02,1.0,-0.004,0.0,40,1,0.001,14800,24,1480.0,3878691.899999999,-8854.988,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,568.0,30.11,30.47,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,2,661.9,3878691.899999999,-3960.21389,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,569.0,29.08,29.48,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,2732,64,273.20000000000005,3878691.899999999,-1634.5829200000005,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,570.0,28.06,28.4,0.01,0.02,1.0,-0.004,0.0,1223,12,0.001,45732,453,4573.2,3878691.899999999,-27361.912919999995,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,571.0,27.19,27.46,0.02,0.03,1.0,-0.007,0.0,5,7,0.002,2396,138,479.2,3878691.899999999,-2867.10152,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,572.0,26.09,26.46,0.02,0.03,1.0,-0.007,0.0,18,8,0.002,9295,1018,1859.0,3878691.899999999,-11122.582899999998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,573.0,25.08,25.44,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,4770,50,954.0,3878691.899999999,-5707.8774,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,574.0,24.19,24.45,0.02,0.03,1.0,-0.007,0.0,32,0,0.002,3396,23,679.1999999999999,3878691.899999999,-4063.72152,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,575.0,23.17,23.45,0.02,0.03,1.0,-0.008,0.0,210,32,0.002,60783,448,12156.6,3878691.899999999,-72734.15346,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,576.0,22.19,22.48,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,4202,59,840.4,3878691.899999999,-5028.19724,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,577.0,21.16,21.47,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,36,4125.6,3878691.899999999,-24683.87736,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,578.0,20.16,20.47,0.02,0.03,1.0,-0.008,0.0,5,1,0.003,11471,662,3441.3,3878691.899999999,-20589.64203,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,579.0,19.19,19.47,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,86,2182.8,3878691.899999999,-13059.910679999995,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,580.0,18.17,18.48,0.02,0.03,1.0,-0.009,0.0,446,37,0.003,41941,1627,12582.3,3878691.899999999,-75281.15913,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,581.0,17.2,17.48,0.02,0.03,1.0,-0.01,0.0,14,0,0.003,5228,113,1568.4,3878691.899999999,-9383.89404,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,582.0,16.26,16.44,0.03,0.04,1.0,-0.013,0.0,16,1,0.005,5642,1021,2821.0,3878691.899999999,-16878.3251,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,583.0,15.24,15.45,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1438,3142.5,3878691.899999999,-18801.89175,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,584.0,14.26,14.46,0.03,0.04,1.0,-0.015,0.0,29,4,0.006,4926,225,2955.6,3878691.899999999,-17683.65036,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,585.0,13.26,13.43,0.04,0.05,1.0,-0.019,0.0,1681,9,0.007,31881,1469,22316.7,3878691.899999999,-133523.04777,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,586.0,12.27,12.44,0.05,0.06,0.957,-0.023,0.001,47,11,0.009,13308,455,11981.9,3878691.899999999,-71632.66475,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,587.0,11.29,11.45,0.06,0.07,0.956,-0.028,0.004,114,12,0.011,14474,437,15966.999999999998,3878691.899999999,-94986.49898,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,588.0,10.3,10.47,0.07,0.08,0.953,-0.033,0.007,749,8,0.013,10241,2250,13837.6,3878691.899999999,-76517.86589999998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,589.0,9.31,9.47,0.09,0.1,0.948,-0.043,0.012,91,30,0.017,9263,1057,15856.3,3878691.899999999,-93563.11949,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,590.0,8.36,8.5,0.13,0.14,0.935,-0.059,0.019,2646,145,0.022,73954,8631,167726.19999999998,3878691.899999999,-943363.75334,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,591.0,7.4,7.55,0.17,0.18,0.92,-0.076,0.025,851,23,0.028,13802,1182,40773.1,3878691.899999999,-218491.44411000004,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,592.0,6.46,6.6,0.22,0.23,0.897,-0.1,0.034,5219,138,0.035,12285,1791,60742.100000000006,3878691.899999999,-151090.62599,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,593.0,5.58,5.67,0.3,0.31,0.868,-0.13,0.044,3784,264,0.045,8982,4401,57068.59999999999,3878691.899999999,-142214.69714,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,594.0,4.69,4.77,0.42,0.43,0.827,-0.172,0.055,5997,241,0.056,4771,2091,59701.1,3878691.899999999,37489.50628999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,595.0,3.87,3.92,0.57,0.59,0.773,-0.227,0.068,35538,618,0.068,42923,3530,533534.8,3878691.899999999,-300459.31579999987,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,596.0,3.08,3.12,0.77,0.8,0.707,-0.293,0.081,14363,742,0.081,17177,2570,255474.0,3878691.899999999,-136375.19153999997,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,597.0,2.37,2.39,1.06,1.09,0.625,-0.375,0.092,9756,1349,0.092,20111,4120,274776.4,3878691.899999999,-569986.0046,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,598.0,1.74,1.76,1.44,1.45,0.531,-0.469,0.1,13924,6827,0.1,12930,6815,268540.0,3878691.899999999,59472.01400000005,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,599.0,1.23,1.24,1.91,1.93,0.43,-0.569,0.1,15532,10284,0.1,11906,1496,274380.0,3878691.899999999,216947.20599999995,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,600.0,0.82,0.83,2.5,2.53,0.33,-0.67,0.095,64788,9150,0.095,32608,1189,925262.0,3878691.899999999,1829093.5009999997,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,601.0,0.52,0.53,3.18,3.23,0.237,-0.762,0.082,16790,7831,0.082,11394,340,231108.8,3878691.899999999,264735.42231999995,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,602.0,0.3,0.31,3.96,4.05,0.16,-0.838,0.066,15707,6485,0.064,7812,348,153663.0,3878691.899999999,321109.38713999995,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,603.0,0.18,0.19,4.82,4.94,0.105,-0.892,0.049,16012,2528,0.046,10666,96,127522.40000000002,3878691.899999999,175874.42112000007,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,604.0,0.1,0.11,5.71,5.9,0.065,-0.928,0.034,12178,2360,0.028,8855,74,66199.2,3878691.899999999,99386.47071999998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,605.0,0.06,0.07,6.68,6.84,0.042,-0.945,0.023,49930,2309,0.014,11471,35,130898.4,3878691.899999999,591008.2247599998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,606.0,0.04,0.05,7.63,7.82,0.029,-0.951,0.016,14209,1441,0.004,3030,3,23946.4,3878691.899999999,128770.67143999998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,607.0,0.02,0.03,8.64,8.8,0.017,-1.0,0.01,10261,1481,0.0,940,2,10261.0,3878691.899999999,61392.58909999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,608.0,0.01,0.02,9.56,9.8,0.01,-1.0,0.007,8388,854,0.0,455,31,5871.6,3878691.899999999,35130.36996,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,609.0,0.01,0.02,10.61,10.79,0.01,-1.0,0.006,8669,425,0.0,512,1,5201.400000000001,3878691.899999999,31120.49634,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,610.0,0.0,0.01,11.6,11.78,0.004,-1.0,0.003,48921,1258,0.0,4707,16,14676.3,3878691.899999999,87809.77053,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,611.0,0.0,0.01,12.59,12.8,0.004,-1.0,0.002,5145,209,0.0,481,7,1029.0,3878691.899999999,6156.6099,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,612.0,0.0,0.01,13.58,13.8,0.003,-1.0,0.002,7304,62,0.0,1848,0,1460.8,3878691.899999999,8740.11248,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,613.0,0.0,0.01,14.59,14.78,0.003,-1.0,0.002,5784,18,0.0,338,1,1156.8,3878691.899999999,6921.250079999999,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,614.0,0.0,0.01,15.62,15.82,0.003,-1.0,0.002,3054,20,0.0,53,0,610.8000000000001,3878691.899999999,3654.477480000001,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,615.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,32234,29,0.0,884,0,3223.4,3878691.899999999,19285.92454,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,616.0,0.0,0.01,17.62,17.84,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3878691.899999999,1309.1022799999998,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,617.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3878691.899999999,1239.10001,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,618.0,0.0,0.01,19.59,19.84,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3878691.899999999,2571.53638,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,619.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3878691.899999999,1556.80262,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,620.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,38199,9,0.0,754,0,3819.9,3878691.899999999,22854.843689999994,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,621.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3878691.899999999,778.40131,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,622.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3878691.899999999,1146.36196,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,623.0,0.0,0.01,24.57,24.92,0.002,-1.0,0.001,674,0,0.0,56,0,67.4,3878691.899999999,403.26094,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,624.0,0.0,0.01,25.31,26.07,0.002,-1.0,0.001,5192,0,0.0,2,0,519.2,3878691.899999999,3106.42552,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,625.0,0.0,0.01,26.59,26.86,0.002,-1.0,0.001,31132,1,0.0,305,0,3113.2000000000003,3878691.899999999,18626.58692,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,626.0,0.0,0.01,27.31,28.07,0.002,-1.0,0.001,1181,0,0.0,44,0,118.1,3878691.899999999,706.60411,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,627.0,0.0,0.01,28.31,29.07,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3878691.899999999,291.97527999999994,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,628.0,0.0,0.01,29.32,30.07,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3878691.899999999,34.10367,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,629.0,0.0,0.01,30.31,31.07,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3878691.899999999,514.5466,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,630.0,0.0,0.01,31.56,31.94,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3878691.899999999,18155.71695,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,631.0,0.0,0.01,32.3,33.05,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,632.0,0.0,0.01,33.56,33.93,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,633.0,0.0,0.01,34.3,35.05,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,634.0,0.0,0.01,35.3,36.07,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,635.0,0.0,0.01,36.54,36.93,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,636.0,0.0,0.01,37.58,37.93,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,637.0,0.0,0.01,38.3,39.07,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,638.0,0.0,0.01,39.3,40.07,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,639.0,0.0,0.01,40.3,41.07,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,640.0,0.0,0.01,41.57,41.92,0.001,-1.0,0.0,33138,0,0.0,345,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,641.0,0.0,0.01,42.57,42.93,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,642.0,0.0,0.01,43.58,43.93,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,643.0,0.0,0.01,44.54,44.92,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,644.0,0.0,0.01,45.57,45.82,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,645.0,0.0,0.01,46.61,46.94,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,646.0,0.0,0.01,47.3,48.07,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,647.0,0.0,0.01,48.3,49.07,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:18.000000000",598.31,648.0,0.0,0.01,49.3,50.07,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3878691.899999999,0.0,576692.4613899989]
["2025-06-20T09:32:29.000000000",598.52,549.0,49.42,49.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,4363,20,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,550.0,48.32,48.61,0.01,0.02,1.0,-0.003,0.0,1900,3,0.0,97565,76,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,551.0,47.39,47.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,552.0,46.39,46.62,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,21242,2,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,553.0,45.19,45.62,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,12840,8,1284.0,3878691.899999999,-7684.9968,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,554.0,44.18,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,6,496.5,3878691.899999999,-2971.6518,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,555.0,43.44,43.62,0.01,0.02,1.0,-0.003,0.0,120,16,0.001,67739,50,6773.900000000001,3878691.899999999,-40543.14628,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,556.0,42.41,42.63,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,14326,0,1432.6,3878691.899999999,-8574.39752,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,557.0,41.37,41.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,8,1449.8000000000002,3878691.899999999,-8677.342960000002,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,558.0,40.39,40.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,7859,1,785.9,3878691.899999999,-4703.76868,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,559.0,39.39,39.63,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,10,3371.8,3878691.899999999,-20180.89736,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,560.0,38.32,38.64,0.01,0.02,1.0,-0.003,0.0,471,15,0.001,75170,135,7517.0,3878691.899999999,-44990.7484,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,561.0,37.39,37.62,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,18566,1,1856.6,3878691.899999999,-11112.12232,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,562.0,36.39,36.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,3,1071.7,3878691.899999999,-6414.338839999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,563.0,35.37,35.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,19329,4,1932.9,3878691.899999999,-11568.79308,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,564.0,34.38,34.64,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,8,3060.9,3878691.899999999,-18320.09868,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,565.0,33.39,33.63,0.01,0.02,1.0,-0.004,0.0,1241,8,0.001,22475,30,2247.5,3878691.899999999,-13451.737,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,566.0,32.17,32.63,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,10,1617.1,3878691.899999999,-9678.66692,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,567.0,31.19,31.63,0.01,0.02,1.0,-0.004,0.0,40,1,0.001,14800,24,1480.0,3878691.899999999,-8858.096,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,568.0,30.39,30.64,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,2,661.9,3878691.899999999,-3961.60388,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,569.0,29.35,29.63,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,2732,64,273.20000000000005,3878691.899999999,-1635.1566400000002,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,570.0,28.33,28.64,0.01,0.02,1.0,-0.004,0.0,1223,12,0.001,45732,468,4573.2,3878691.899999999,-27371.51664,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,571.0,27.19,27.63,0.02,0.03,1.0,-0.007,0.0,5,7,0.002,2396,438,479.2,3878691.899999999,-2868.10784,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,572.0,26.32,26.63,0.02,0.03,1.0,-0.007,0.0,18,8,0.002,9295,1018,1859.0,3878691.899999999,-11126.4868,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,573.0,25.29,25.63,0.02,0.03,1.0,-0.007,0.0,10,3,0.002,4770,50,954.0,3878691.899999999,-5709.880800000001,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,574.0,24.46,24.62,0.02,0.03,1.0,-0.007,0.0,32,0,0.002,3396,23,679.1999999999999,3878691.899999999,-4065.147839999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,575.0,23.46,23.64,0.02,0.03,1.0,-0.008,0.0,210,32,0.002,60783,448,12156.6,3878691.899999999,-72759.68232,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,576.0,22.39,22.65,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,4202,110,840.4,3878691.899999999,-5029.96208,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,577.0,21.46,21.65,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,36,4125.6,3878691.899999999,-24692.54112,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,578.0,20.46,20.64,0.02,0.03,1.0,-0.008,0.0,5,1,0.003,11471,662,3441.3,3878691.899999999,-20596.86876,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,579.0,19.39,19.64,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,7276,86,2182.8,3878691.899999999,-13064.494559999996,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,580.0,18.35,18.64,0.02,0.03,1.0,-0.009,0.0,446,37,0.003,41941,1727,12582.3,3878691.899999999,-75307.58196000001,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,581.0,17.4,17.64,0.02,0.03,1.0,-0.01,0.0,14,1,0.003,5228,164,1568.4,3878691.899999999,-9387.18768,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,582.0,16.48,16.65,0.03,0.04,1.0,-0.013,0.0,16,1,0.005,5642,1021,2821.0,3878691.899999999,-16884.2492,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,583.0,15.48,15.64,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1439,3142.5,3878691.899999999,-18808.491,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,584.0,14.48,14.65,0.03,0.04,1.0,-0.015,0.0,29,4,0.006,4926,276,2955.6,3878691.899999999,-17689.857119999997,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,585.0,13.49,13.66,0.04,0.05,1.0,-0.019,0.0,1681,10,0.007,31881,1504,22316.7,3878691.899999999,-133569.91284,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,586.0,12.49,12.67,0.05,0.06,0.957,-0.023,0.001,47,11,0.009,13308,515,11981.9,3878691.899999999,-71657.807,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,587.0,11.5,11.67,0.06,0.07,0.956,-0.028,0.004,114,12,0.011,14474,438,15966.999999999998,3878691.899999999,-95019.83816,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,588.0,10.51,10.69,0.07,0.08,0.953,-0.033,0.007,749,18,0.013,10241,2276,13837.6,3878691.899999999,-76544.72279999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,589.0,9.54,9.72,0.09,0.1,0.948,-0.043,0.012,91,31,0.017,9263,1186,15856.3,3878691.899999999,-93595.95908,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,590.0,8.57,8.72,0.12,0.13,0.935,-0.059,0.019,2646,146,0.022,73954,9556,167726.19999999998,3878691.899999999,-943694.86328,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,591.0,7.62,7.74,0.16,0.17,0.92,-0.076,0.025,851,23,0.028,13802,1200,40773.1,3878691.899999999,-218568.13212,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,592.0,6.67,6.8,0.2,0.21,0.897,-0.1,0.034,5219,138,0.035,12285,1913,60742.100000000006,3878691.899999999,-151143.65708,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,593.0,5.77,5.85,0.28,0.29,0.868,-0.13,0.044,3784,265,0.045,8982,4430,57068.59999999999,3878691.899999999,-142264.61288,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,594.0,4.87,4.94,0.38,0.39,0.827,-0.172,0.055,5997,241,0.056,4771,2315,59701.1,3878691.899999999,37502.66468,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,595.0,4.03,4.08,0.52,0.53,0.773,-0.227,0.068,35538,622,0.068,42923,3823,533534.8,3878691.899999999,-300564.7735999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,596.0,3.23,3.27,0.71,0.73,0.707,-0.293,0.081,14363,766,0.081,17177,2698,255474.0,3878691.899999999,-136423.05767999997,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,597.0,2.49,2.52,0.97,1.0,0.625,-0.375,0.092,9756,1460,0.092,20111,4735,274776.4,3878691.899999999,-570186.0632,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,598.0,1.86,1.87,1.33,1.35,0.531,-0.469,0.1,13924,7698,0.1,12930,7533,268540.0,3878691.899999999,59492.88800000006,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,599.0,1.31,1.32,1.78,1.8,0.43,-0.569,0.1,15532,10506,0.1,11906,1651,274380.0,3878691.899999999,217023.352,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,600.0,0.88,0.89,2.34,2.37,0.33,-0.67,0.095,64788,9580,0.095,32608,1345,925262.0,3878691.899999999,1829735.492,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,601.0,0.55,0.56,3.01,3.07,0.237,-0.762,0.082,16790,8375,0.082,11394,348,231108.8,3878691.899999999,264828.34144,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,602.0,0.33,0.34,3.77,3.85,0.16,-0.838,0.066,15707,6666,0.064,7812,349,153663.0,3878691.899999999,321222.09287999995,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,603.0,0.19,0.2,4.62,4.71,0.105,-0.892,0.049,16012,2911,0.046,10666,107,127522.40000000002,3878691.899999999,175936.15104000006,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,604.0,0.1,0.11,5.49,5.68,0.065,-0.928,0.034,12178,2682,0.028,8855,74,66199.2,3878691.899999999,99421.35424000002,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,605.0,0.06,0.07,6.46,6.62,0.042,-0.945,0.023,49930,2545,0.014,11471,40,130898.4,3878691.899999999,591215.6619199999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,606.0,0.04,0.05,7.41,7.62,0.029,-0.951,0.016,14209,1505,0.004,3030,4,23946.4,3878691.899999999,128815.86847999998,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,607.0,0.02,0.03,8.42,8.58,0.017,-1.0,0.01,10261,1642,0.0,940,3,10261.0,3878691.899999999,61414.1372,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,608.0,0.01,0.02,9.39,9.57,0.01,-1.0,0.007,8388,944,0.0,455,31,5871.6,3878691.899999999,35142.70032,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,609.0,0.01,0.02,10.4,10.58,0.01,-1.0,0.006,8669,449,0.0,512,1,5201.400000000001,3878691.899999999,31131.41928,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,610.0,0.0,0.01,11.41,11.56,0.004,-1.0,0.003,48921,1685,0.0,4707,16,14676.3,3878691.899999999,87840.59076000002,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,611.0,0.0,0.01,12.39,12.58,0.004,-1.0,0.002,5145,209,0.0,481,9,1029.0,3878691.899999999,6158.770799999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,612.0,0.0,0.01,13.38,13.56,0.003,-1.0,0.002,7304,67,0.0,1848,0,1460.8,3878691.899999999,8743.18016,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,613.0,0.0,0.01,14.4,14.58,0.003,-1.0,0.002,5784,18,0.0,338,1,1156.8,3878691.899999999,6923.67936,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,614.0,0.0,0.01,15.38,15.55,0.003,-1.0,0.002,3054,20,0.0,53,0,610.8000000000001,3878691.899999999,3655.76016,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,615.0,0.0,0.01,16.39,16.63,0.003,-1.0,0.001,32234,29,0.0,884,0,3223.4,3878691.899999999,19292.69368,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,616.0,0.0,0.01,17.39,17.63,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3878691.899999999,1309.56176,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,617.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3878691.899999999,1239.53492,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,618.0,0.0,0.01,19.4,19.64,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3878691.899999999,2572.43896,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,619.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3878691.899999999,1557.3490399999998,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,620.0,0.0,0.01,21.4,21.62,0.002,-1.0,0.001,38199,9,0.0,754,0,3819.9,3878691.899999999,22862.86548,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,621.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3878691.899999999,778.6745199999999,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,622.0,0.0,0.01,23.4,23.64,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3878691.899999999,1146.7643200000002,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,623.0,0.0,0.01,24.38,24.59,0.002,-1.0,0.001,674,0,0.0,56,0,67.4,3878691.899999999,403.40248,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,624.0,0.0,0.01,24.78,26.8,0.002,-1.0,0.001,5192,0,0.0,2,0,519.2,3878691.899999999,3107.5158400000005,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,625.0,0.0,0.01,26.38,26.56,0.002,-1.0,0.001,31132,1,0.0,305,0,3113.2000000000003,3878691.899999999,18633.12464,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,626.0,0.0,0.01,26.83,28.91,0.002,-1.0,0.001,1181,0,0.0,44,0,118.1,3878691.899999999,706.85212,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,627.0,0.0,0.01,27.81,29.92,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3878691.899999999,292.07776,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,628.0,0.0,0.01,28.76,30.33,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3878691.899999999,34.11564,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,629.0,0.0,0.01,29.76,31.0,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3878691.899999999,514.7272,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,630.0,0.0,0.01,31.37,31.63,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3878691.899999999,18162.0894,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,631.0,0.0,0.01,31.31,33.87,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,632.0,0.0,0.01,33.38,33.6,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,633.0,0.0,0.01,34.12,34.89,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,634.0,0.0,0.01,34.79,36.87,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,635.0,0.0,0.01,36.4,36.67,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,636.0,0.0,0.01,37.38,37.62,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,637.0,0.0,0.01,37.77,39.87,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,638.0,0.0,0.01,38.79,40.86,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,639.0,0.0,0.01,39.82,41.92,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,640.0,0.0,0.01,41.38,41.6,0.001,-1.0,0.0,33138,0,0.0,345,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,641.0,0.0,0.01,42.39,42.6,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,642.0,0.0,0.01,43.37,43.67,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,643.0,0.0,0.01,44.41,44.56,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,644.0,0.0,0.01,45.39,45.82,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,645.0,0.0,0.01,46.37,46.67,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,646.0,0.0,0.01,46.8,48.86,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,647.0,0.0,0.01,47.76,48.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:29.000000000",598.52,648.0,0.0,0.01,48.8,50.87,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3878691.899999999,0.0,576894.8738800002]
["2025-06-20T09:32:41.000000000",598.165,549.0,49.01,49.44,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,4363,20,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,550.0,48.01,48.39,0.01,0.02,0.997,-0.003,0.0,1900,14,0.0,97565,76,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,551.0,47.01,47.35,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,2679,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,552.0,45.83,46.29,0.01,0.02,0.997,-0.003,0.0,11,0,0.0,21242,2,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,553.0,45.08,45.29,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,12840,8,1284.3,3929963.999999999,-7678.644105,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,554.0,44.01,44.35,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,4965,6,496.8,3929963.999999999,-2968.0947300000003,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,555.0,43.01,43.3,0.01,0.02,0.997,-0.003,0.001,120,16,0.001,67739,50,6785.900000000001,3929963.999999999,-40447.31913499999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,556.0,41.83,42.44,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,14326,0,1432.7,3929963.999999999,-8568.713625,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,557.0,41.01,41.44,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,8,1449.8000000000002,3929963.999999999,-8672.196170000001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,558.0,40.06,40.44,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,7859,1,786.0,3929963.999999999,-4700.38057,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,559.0,39.01,39.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,33718,11,3372.600000000001,3929963.999999999,-20164.14215,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,560.0,38.02,38.28,0.01,0.02,0.997,-0.003,0.001,471,15,0.001,75170,135,7564.1,3929963.999999999,-44682.327335,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,561.0,37.08,37.45,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,18566,1,1856.9,3929963.999999999,-11103.736894999998,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,562.0,36.05,36.3,0.01,0.02,0.996,-0.003,0.001,1,0,0.001,10717,3,1071.8,3929963.999999999,-6409.936140000001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,563.0,35.01,35.33,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,19329,4,1933.0,3929963.999999999,-11561.33312,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,564.0,34.03,34.45,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,11,3062.7000000000003,3929963.999999999,-18298.465515,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,565.0,33.04,33.35,0.01,0.02,0.996,-0.004,0.001,1241,8,0.001,22475,31,2371.6,3929963.999999999,-12701.43561,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,566.0,32.03,32.41,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,10,1617.2999999999995,3929963.999999999,-9671.729885,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,567.0,31.03,31.28,0.01,0.02,0.996,-0.004,0.001,40,1,0.001,14800,24,1484.0,3929963.999999999,-8828.9154,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,568.0,30.04,30.28,0.01,0.02,0.996,-0.004,0.001,52,13,0.001,6619,2,667.0999999999999,3929963.999999999,-3928.149555,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,569.0,29.04,29.35,0.01,0.02,0.996,-0.004,0.001,69,0,0.001,2732,64,280.1,3929963.999999999,-1592.913395,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,570.0,28.02,28.29,0.01,0.02,0.996,-0.004,0.001,1223,12,0.001,45732,471,4695.5,3929963.999999999,-26623.725985,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,571.0,27.02,27.3,0.02,0.03,0.993,-0.007,0.002,5,7,0.002,2396,438,480.19999999999993,3929963.999999999,-2860.42503,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,572.0,26.02,26.28,0.02,0.03,0.993,-0.007,0.002,18,8,0.002,9295,1318,1862.6,3929963.999999999,-11098.353409999998,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,573.0,25.04,25.28,0.02,0.03,0.993,-0.007,0.002,10,3,0.002,4770,50,956.0,3929963.999999999,-5694.5308,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,574.0,24.07,24.3,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,3396,23,685.6,3929963.999999999,-4024.45412,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,575.0,23.04,23.3,0.02,0.03,0.992,-0.008,0.002,210,32,0.002,60783,451,12198.6,3929963.999999999,-72465.29709,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,576.0,22.03,22.29,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,4202,111,843.6,3929963.999999999,-5007.83738,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,577.0,21.03,21.28,0.02,0.03,0.992,-0.008,0.002,13,0,0.002,20628,36,4128.200000000001,3929963.999999999,-24662.34295,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,578.0,20.07,20.34,0.02,0.03,0.992,-0.008,0.003,5,1,0.003,11471,662,3442.8000000000006,3929963.999999999,-20575.67967,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,579.0,19.04,19.34,0.02,0.03,0.991,-0.009,0.003,8,0,0.003,7276,86,2185.2,3929963.999999999,-13042.38966,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,580.0,18.04,18.35,0.02,0.03,0.991,-0.009,0.003,446,37,0.003,41941,2033,12716.1,3929963.999999999,-74462.57002500001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,581.0,17.04,17.35,0.02,0.03,0.99,-0.01,0.003,14,1,0.003,5228,164,1572.6,3929963.999999999,-9356.49693,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,582.0,16.07,16.31,0.03,0.04,0.987,-0.013,0.004,16,1,0.004,5642,1026,2263.2000000000003,3929963.999999999,-13461.10516,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,583.0,15.08,15.33,0.03,0.04,0.986,-0.014,0.005,42,2,0.005,6285,1439,3163.5,3929963.999999999,-18671.720475,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,584.0,14.05,14.35,0.03,0.04,0.985,-0.015,0.005,29,4,0.005,4926,297,2477.5,3929963.999999999,-14646.070025,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,585.0,13.09,13.3,0.04,0.05,0.981,-0.019,0.007,1681,20,0.007,31881,1614,23493.4,3929963.999999999,-126452.081,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,586.0,12.05,12.34,0.05,0.06,0.98,-0.02,0.008,47,11,0.008,13308,544,10684.0,3929963.999999999,-63458.12851999999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,587.0,11.09,11.33,0.06,0.07,0.972,-0.028,0.01,114,12,0.01,14474,442,14588.0,3929963.999999999,-85896.494,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,588.0,10.11,10.41,0.07,0.08,0.967,-0.033,0.013,749,18,0.013,10241,2299,14286.999999999998,3929963.999999999,-73811.16833999999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,589.0,9.12,9.4,0.1,0.11,0.958,-0.042,0.016,91,32,0.016,9263,1333,14966.399999999998,3929963.999999999,-87781.91008,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,590.0,8.23,8.38,0.13,0.14,0.945,-0.055,0.021,2646,159,0.021,73954,9856,160860.0,3929963.999999999,-895732.9462200002,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,591.0,7.27,7.42,0.17,0.18,0.931,-0.069,0.026,851,23,0.026,13802,1362,38097.8,3929963.999999999,-201417.70779,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,592.0,6.36,6.48,0.23,0.24,0.91,-0.09,0.033,5219,139,0.033,12285,1998,57763.2,3929963.999999999,-139478.91837000003,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,593.0,5.44,5.52,0.32,0.33,0.881,-0.118,0.042,3784,270,0.042,8982,4718,53617.2,3929963.999999999,-130588.99014,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,594.0,4.55,4.66,0.43,0.45,0.843,-0.157,0.053,5997,251,0.053,4771,2434,57070.4,3929963.999999999,38867.56537,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,595.0,3.75,3.82,0.6,0.61,0.793,-0.207,0.066,35538,629,0.066,42923,3890,517842.6,3929963.999999999,-291551.6026499999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,596.0,2.97,3.02,0.81,0.83,0.729,-0.271,0.079,14363,817,0.079,17177,3219,249166.0,3929963.999999999,-132975.66849000004,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,597.0,2.27,2.3,1.1,1.12,0.649,-0.351,0.091,9756,1603,0.091,20111,5048,271789.7,3929963.999999999,-563653.870325,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,598.0,1.66,1.68,1.49,1.51,0.556,-0.444,0.101,13924,8270,0.101,12930,8058,271225.4,3929963.999999999,60052.17701000001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,599.0,1.16,1.18,1.99,2.03,0.453,-0.547,0.103,15532,11545,0.103,11906,1713,282611.4,3929963.999999999,223401.46786999985,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,600.0,0.77,0.78,2.58,2.63,0.349,-0.65,0.099,64788,11137,0.099,32608,1392,964220.4,3929963.999999999,1905646.0203000004,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,601.0,0.47,0.49,3.28,3.36,0.251,-0.749,0.087,16790,10440,0.087,11394,351,245200.8,3929963.999999999,280809.75557999994,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,602.0,0.27,0.29,4.06,4.26,0.17,-0.829,0.07,15707,6962,0.069,7812,350,163851.8,3929963.999999999,335248.75223,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,603.0,0.16,0.17,4.92,5.12,0.108,-0.889,0.052,16012,3278,0.049,10666,112,135525.8,3929963.999999999,185425.16834999996,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,604.0,0.09,0.1,5.79,6.08,0.067,-0.927,0.036,12178,2795,0.031,8855,74,71291.3,3929963.999999999,98041.03799499996,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,605.0,0.06,0.07,6.79,7.04,0.043,-0.945,0.024,49930,2586,0.016,11471,43,138185.6,3929963.999999999,607008.2713599999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,606.0,0.04,0.05,7.74,8.02,0.03,-0.952,0.017,14209,1517,0.005,3030,4,25670.300000000003,3929963.999999999,135426.35049500002,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,607.0,0.02,0.03,8.73,9.02,0.018,-1.0,0.011,10261,2131,0.0,940,3,11287.1,3929963.999999999,67515.481715,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,608.0,0.01,0.02,9.73,9.97,0.011,-1.0,0.007,8388,949,0.0,455,31,5871.6,3929963.999999999,35121.85614,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,609.0,0.01,0.02,10.74,10.97,0.01,-1.0,0.006,8669,452,0.0,512,1,5201.400000000001,3929963.999999999,31112.954310000005,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,610.0,0.0,0.01,11.74,11.97,0.004,-1.0,0.003,48921,1694,0.0,4707,16,14676.3,3929963.999999999,87788.48989499999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,611.0,0.0,0.01,12.72,12.91,0.004,-1.0,0.002,5145,210,0.0,481,9,1029.0,3929963.999999999,6155.11785,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,612.0,0.0,0.01,13.72,13.96,0.003,-1.0,0.002,7304,67,0.0,1848,0,1460.8,3929963.999999999,8737.99432,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,613.0,0.0,0.01,14.72,14.95,0.003,-1.0,0.002,5784,20,0.0,338,1,1156.8,3929963.999999999,6919.572719999999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,614.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,3054,20,0.0,53,0,610.8000000000001,3929963.999999999,3653.591820000001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,615.0,0.0,0.01,16.7,17.0,0.003,-1.0,0.001,32234,29,0.0,884,0,3223.4,3929963.999999999,19281.25061,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,616.0,0.0,0.01,17.7,18.01,0.003,-1.0,0.001,2188,1,0.0,94,0,218.8,3929963.999999999,1308.78502,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,617.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,2071,0,0.0,15,0,207.1,3929963.999999999,1238.799715,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,618.0,0.0,0.01,19.7,19.92,0.002,-1.0,0.001,4298,10,0.0,114,0,429.8,3929963.999999999,2570.91317,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,619.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2602,0,0.0,4,0,260.2,3929963.999999999,1556.42533,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,620.0,0.0,0.01,21.7,21.99,0.002,-1.0,0.001,38199,9,0.0,754,0,3819.9,3929963.999999999,22849.304834999995,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,621.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3929963.999999999,778.212665,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,622.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3929963.999999999,1146.0841400000002,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,623.0,0.0,0.01,24.47,24.99,0.002,-1.0,0.001,674,0,0.0,56,0,67.4,3929963.999999999,403.1632100000001,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,624.0,0.0,0.01,24.78,26.77,0.002,-1.0,0.001,5192,0,0.0,2,0,519.2,3929963.999999999,3105.67268,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,625.0,0.0,0.01,26.71,26.91,0.002,-1.0,0.001,31132,1,0.0,305,0,3113.2000000000003,3929963.999999999,18622.07278,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,626.0,0.0,0.01,26.83,28.87,0.002,-1.0,0.001,1181,0,0.0,44,0,118.1,3929963.999999999,706.432865,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,627.0,0.0,0.01,27.82,29.41,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3929963.999999999,291.90452,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,628.0,0.0,0.01,28.76,30.31,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3929963.999999999,34.095405,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,629.0,0.0,0.01,29.76,31.84,0.002,-1.0,0.001,860,0,0.0,49,0,86.0,3929963.999999999,514.4218999999999,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,630.0,0.0,0.01,31.73,32.0,0.002,-1.0,0.001,30345,0,0.0,724,0,3034.5,3929963.999999999,18151.316925,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,631.0,0.0,0.01,31.31,33.85,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,632.0,0.0,0.01,33.45,34.0,0.002,-1.0,0.0,302,0,0.0,58,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,633.0,0.0,0.01,33.7,35.26,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,634.0,0.0,0.01,34.8,36.85,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,635.0,0.0,0.01,36.66,36.98,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,636.0,0.0,0.01,37.45,37.99,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,637.0,0.0,0.01,37.77,39.85,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,638.0,0.0,0.01,38.86,40.83,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,639.0,0.0,0.01,39.82,41.9,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,640.0,0.0,0.01,41.45,41.98,0.001,-1.0,0.0,33138,0,0.0,345,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,641.0,0.0,0.01,42.58,42.96,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,642.0,0.0,0.01,43.45,43.98,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,643.0,0.0,0.01,44.49,44.91,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,644.0,0.0,0.01,45.46,45.98,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,645.0,0.0,0.01,46.69,46.91,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,646.0,0.0,0.01,46.78,48.85,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,647.0,0.0,0.01,47.78,49.83,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:41.000000000",598.165,648.0,0.0,0.01,48.82,50.84,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,3929963.999999999,0.0,878059.5631300005]
["2025-06-20T09:32:53.000000000",598.07,572.0,25.99,26.31,0.02,0.03,0.993,-0.007,0.002,18,8,0.002,9295,1318,1862.6,3876782.599999999,-11096.59078,401620.7509599999]
["2025-06-20T09:33:05.000000000",597.995,591.0,7.1,7.24,0.19,0.2,0.917,-0.083,0.03,851,34,0.03,13802,1391,43959.0,3872469.399999999,-232338.99735,273227.50346999883]
["2025-06-20T09:33:16.000000000",597.955,644.0,0.0,0.01,45.83,46.13,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3872469.399999999,0.0,273209.2272299997]
["2025-06-20T09:33:28.000000000",597.97,563.0,34.89,35.19,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,19329,4,1933.0,3877436.6,-11557.56416,194085.51477999944]
["2025-06-20T09:33:39.000000000",597.915,616.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,2188,3,0.0,94,0,218.8,3894525.999999999,1308.23802,292022.88182999945]
["2025-06-20T09:33:51.000000000",597.86,568.0,29.78,30.02,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,34,661.9,3875064.700000001,-3957.23534,-127635.33781999984]
["2025-06-20T09:34:03.000000000",597.85,588.0,9.85,10.09,0.07,0.08,0.949,-0.035,0.006,749,20,0.014,10241,2905,14786.8,3867132.6999999993,-83029.40800000001,69868.93595000076]
["2025-06-20T09:34:14.000000000",597.87,641.0,0.0,0.01,43.03,43.26,0.001,-1.0,0.0,629,0,0.0,61,0,0.0,3867008.6,0.0,70613.22996000064]
["2025-06-20T09:34:26.000000000",597.84,560.0,37.74,38.03,0.01,0.02,1.0,-0.003,0.0,471,16,0.001,75170,178,7517.0,3893655.7000000007,-44939.63280000001,-94010.9378399996]
["2025-06-20T09:34:37.000000000",597.905,613.0,0.0,0.01,15.02,15.18,0.003,-0.997,0.002,5784,27,0.002,338,1,1224.4,3875402.8,6512.381260000001,-146015.57585999998]
["2025-06-20T09:34:49.000000000",598.085,566.0,31.87,32.2,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,20,1617.1,3885929.499999999,-9671.632535,389419.72243499977]
["2025-06-20T09:35:00.000000000",598.375,586.0,12.29,12.5,0.05,0.06,0.953,-0.024,0.0,47,13,0.009,13308,692,11977.2,3885929.499999999,-71668.57049999999,389608.5446250003]
["2025-06-20T09:35:12.000000000",598.465,639.0,0.0,0.01,40.2,41.09,0.001,-1.0,0.0,1720,0,0.0,7,0,0.0,3914712.4,0.0,813243.3161299998]
["2025-06-20T09:35:23.000000000",598.57,591.0,7.65,7.77,0.15,0.16,0.925,-0.069,0.023,851,37,0.026,13802,1907,37842.49999999999,3943994.500000001,-203082.23103000005,644992.0963500008]
["2025-06-20T09:35:34.000000000",598.415,611.0,0.0,0.01,12.45,12.69,0.004,-0.996,0.002,5145,255,0.002,481,9,1125.2,3947199.3,5582.01512,544006.5097849999]
["2025-06-20T09:35:57.000000000",598.51,564.0,34.27,34.6,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,14,3060.9,3950422.8,-18319.79259,677091.9689600006]
["2025-06-20T09:35:57.000000000",598.51,583.0,15.45,15.6,0.03,0.04,1.0,-0.014,0.0,42,2,0.005,6285,1520,3142.5,3950422.8,-18808.17675,677091.9689600006]
["2025-06-20T09:36:08.000000000",598.685,636.0,0.0,0.01,37.26,37.47,0.001,-0.998,0.0,34,0,0.0,66,0,0.0,3974108.7,0.0,801406.3265350013]
["2025-06-20T09:36:20.000000000",598.72,588.0,10.66,10.89,0.07,0.08,0.952,-0.032,0.005,749,21,0.012,10241,3301,12663.7,3952773.900000001,-71335.69184,969476.7612799988]
["2025-06-20T09:36:31.000000000",598.7,630.0,0.0,0.01,31.14,31.49,0.002,-0.998,0.0,30345,0,0.001,724,0,72.39999999999999,3952773.900000001,-433.4588,969444.3763]
["2025-06-20T09:36:54.000000000",598.475,562.0,36.34,36.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,3,1071.7,3937526.2,-6413.856575000001,701425.8664500001]
["2025-06-20T09:36:54.000000000",598.475,581.0,17.38,17.65,0.02,0.03,1.0,-0.01,0.0,14,1,0.003,5228,405,1568.4,3937526.2,-9386.4819,701425.8664500001]
["2025-06-20T09:37:06.000000000",598.545,634.0,0.0,0.01,34.22,36.13,0.002,-1.0,0.0,13,0,0.0,12,0,0.0,3934876.1,0.0,970288.7300549996]
["2025-06-20T09:37:17.000000000",598.51,586.0,12.47,12.64,0.05,0.06,0.977,-0.023,0.009,47,15,0.009,13308,774,12019.5,3934876.1,-71431.56999,970231.9922900004]
["2025-06-20T09:37:29.000000000",598.73,606.0,0.04,0.05,7.24,7.4,0.03,-0.97,0.017,14209,4438,0.017,3030,35,29306.300000000003,3963148.2000000007,113784.44539,741160.6822400002]
["2025-06-20T09:37:51.000000000",598.825,559.0,39.57,39.9,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,21,3371.8,4015407.700000001,-20191.181350000003,1136227.9209250002]
["2025-06-20T09:37:51.000000000",598.825,611.0,0.0,0.01,12.13,12.27,0.004,-0.996,0.002,5145,288,0.002,481,16,1125.2,4015407.700000001,5585.839600000001,1136227.9209250002]
["2025-06-20T09:38:03.000000000",598.655,631.0,0.0,0.01,31.47,33.3,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,4015407.700000001,0.0,1135905.3579950002]
["2025-06-20T09:38:14.000000000",598.785,583.0,15.73,15.93,0.03,0.04,1.0,-0.014,0.0,42,3,0.005,6285,1575,3142.5,4014469.7000000016,-18816.818625,1046109.1306049996]
["2025-06-20T09:38:26.000000000",598.9,603.0,0.18,0.19,4.24,4.31,0.113,-0.887,0.057,16012,7743,0.057,10666,335,152064.6,4017920.2000000016,182498.00580000007,1296781.4007999997]
["2025-06-20T09:38:48.000000000",598.885,556.0,42.79,43.04,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,14326,1,1432.6,4006655.700000001,-8579.62651,1269970.9767150015]
["2025-06-20T09:38:48.000000000",598.885,608.0,0.02,0.03,9.07,9.22,0.016,-0.984,0.01,8388,3314,0.01,455,42,8843.0,4006655.700000001,47509.54705,1269970.9767150015]
["2025-06-20T09:39:00.000000000",598.995,628.0,0.0,0.01,28.48,30.31,0.002,-0.998,0.001,57,0,0.001,29,0,8.600000000000001,4020415.100000002,16.77186,1305179.5562550002]
["2025-06-20T09:39:22.000000000",599.1,582.0,17.0,17.27,0.03,0.04,1.0,-0.013,0.0,16,1,0.004,5642,1292,2256.8,4052470.9,-13520.4888,1535513.0702999998]
["2025-06-20T09:39:22.000000000",599.1,634.0,0.0,0.01,34.3,36.1,0.002,-0.998,0.0,13,0,0.0,12,0,0.0,4052470.9,0.0,1535513.0702999998]
["2025-06-20T09:39:45.000000000",599.025,554.0,44.93,45.26,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,10,496.5,4060977.0,-2974.159125,1591555.5127499993]
["2025-06-20T09:39:45.000000000",599.025,606.0,0.04,0.05,6.96,7.1,0.031,-0.968,0.019,14209,4764,0.019,3030,48,32754.1,4060977.0,127233.50902500002,1591555.5127499993]
["2025-06-20T09:39:56.000000000",599.105,626.0,0.0,0.01,25.97,28.02,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,4033053.500000001,681.1823850000001,1478609.7122549997]
["2025-06-20T09:40:19.000000000",599.28,579.0,20.23,20.44,0.02,0.03,1.0,-0.009,0.0,8,2,0.003,7276,117,2182.8,4056059.4,-13081.08384,1628550.5913600002]
["2025-06-20T09:40:19.000000000",599.28,608.0,0.02,0.03,8.63,8.82,0.017,-0.983,0.01,8388,3910,0.01,455,42,8843.0,4056059.4,47540.8824,1628550.5913600002]
["2025-06-20T09:40:42.000000000",599.275,552.0,47.05,47.35,0.01,0.02,0.997,-0.003,0.0,11,0,0.0,21242,4,0.0,4047945.299999999,0.0,2022989.9964750004]
["2025-06-20T09:40:42.000000000",599.275,604.0,0.11,0.12,4.82,4.94,0.077,-0.918,0.043,12178,10571,0.038,8855,191,86014.4,4047945.299999999,112162.70609999998,2022989.9964750004]
["2025-06-20T09:40:53.000000000",599.235,624.0,0.0,0.01,24.03,25.97,0.002,-0.998,0.001,5192,0,0.001,2,0,519.4,4060959.2,3110.0296500000004,1783850.6868]
["2025-06-20T09:41:16.000000000",599.335,577.0,22.16,22.43,0.02,0.03,1.0,-0.008,0.0,13,0,0.002,20628,391,4125.6,4076733.5000000014,-24726.164760000003,1875645.852575]
["2025-06-20T09:41:16.000000000",599.335,629.0,0.0,0.01,28.89,30.75,0.002,-0.998,0.001,860,0,0.001,49,0,90.9,4076733.5000000014,486.060685,1875645.852575]
["2025-06-20T09:41:27.000000000",599.385,649.0,0.0,0.01,48.78,51.03,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,4075830.7,0.0,1941798.2146350008]
["2025-06-20T09:41:39.000000000",599.38,601.0,0.67,0.68,2.3,2.33,0.315,-0.685,0.107,16790,30625,0.107,11394,1030,301568.8,4086485.2,346065.22936000006,1968024.67092]
["2025-06-20T09:42:01.000000000",599.215,554.0,45.13,45.47,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,12,496.5,4075571.8000000007,-2975.102475,1834591.398470001]
["2025-06-20T09:42:13.000000000",599.225,574.0,25.04,25.33,0.02,0.03,1.0,-0.007,0.0,32,25,0.002,3396,115,679.1999999999999,4077338.700000001,-4069.9362,1829084.576825]
["2025-06-20T09:42:13.000000000",599.225,626.0,0.0,0.01,26.14,27.61,0.002,-0.998,0.001,1181,0,0.001,44,0,122.5,4077338.700000001,681.3188250000001,1829084.576825]
["2025-06-20T09:42:24.000000000",599.115,646.0,0.0,0.01,45.98,47.57,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,4078890.7000000007,0.0,1719083.2066649997]
["2025-06-20T09:42:47.000000000",599.215,599.0,1.55,1.56,1.36,1.38,0.529,-0.471,0.109,15532,44245,0.109,11906,8987,299074.2,4084308.8000000007,236830.1413100001,1855678.972750001]
["2025-06-20T09:42:58.000000000",599.22,551.0,47.99,48.35,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,1,0.0,4078393.900000001,0.0,1859438.98278]
["2025-06-20T09:43:09.000000000",598.99,570.0,28.94,29.12,0.01,0.02,1.0,-0.004,0.0,1223,26,0.001,45732,1862,4573.2,4082508.8000000007,-27393.01068,1626489.0601400002]
["2025-06-20T09:43:09.000000000",598.99,622.0,0.0,0.01,22.88,23.08,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,4082508.8000000007,1112.32443,1626489.0601400002]
["2025-06-20T09:43:21.000000000",599.05,643.0,0.0,0.01,43.89,44.1,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,4082508.8000000007,0.0,1626651.9833000002]
["2025-06-20T09:43:43.000000000",599.035,596.0,3.55,3.59,0.55,0.56,0.771,-0.228,0.073,14363,2567,0.074,17177,12829,231959.7,4066519.500000001,-133344.59196499997,1581280.4769549994]
["2025-06-20T09:43:43.000000000",599.035,648.0,0.0,0.01,48.08,49.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,4066519.500000001,0.0,1581280.4769549994]
["2025-06-20T09:44:06.000000000",599.325,568.0,31.15,31.39,0.01,0.02,1.0,-0.004,0.0,52,13,0.001,6619,77,661.9,4045636.2999999993,-3966.932175,1863002.361825]
["2025-06-20T09:44:06.000000000",599.325,637.0,0.0,0.01,37.42,38.36,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,4045636.2999999993,0.0,1863002.361825]
["2025-06-20T09:44:29.000000000",599.315,574.0,25.26,25.51,0.02,0.03,1.0,-0.007,0.0,32,25,0.002,3396,120,679.1999999999999,4076445.6,-4070.54748,1981141.2119399991]
["2025-06-20T09:44:40.000000000",599.325,594.0,5.55,5.6,0.26,0.27,0.88,-0.119,0.042,5997,820,0.044,4771,6558,46179.8,4088966.9,25141.68375000003,1867746.6185249991]
["2025-06-20T09:44:40.000000000",599.325,646.0,0.0,0.01,46.19,47.28,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,4088966.9,0.0,1867746.6185249991]
["2025-06-20T09:45:03.000000000",599.375,566.0,33.22,33.51,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,53,1617.1,4091620.400000001,-9692.493125,1800077.7637500004]
["2025-06-20T09:45:03.000000000",599.375,618.0,0.0,0.01,18.54,18.7,0.003,-0.997,0.001,4298,351,0.001,114,8,441.2,4091620.400000001,2507.7850000000003,1800077.7637500004]
["2025-06-20T09:45:26.000000000",599.135,571.0,28.1,28.49,0.02,0.03,1.0,-0.006,0.0,5,7,0.002,2396,2902,479.2,4103898.6,-2871.05492,1828139.4272300005]
["2025-06-20T09:45:37.000000000",598.875,590.0,8.91,9.0,0.09,0.1,0.945,-0.043,0.011,2646,372,0.017,73954,23243,128632.4,4103898.6,-735485.574,1827346.0897499996]
["2025-06-20T09:45:37.000000000",598.875,642.0,0.0,0.01,43.01,43.19,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,4103898.6,0.0,1827346.0897499996]
["2025-06-20T09:46:00.000000000",598.81,595.0,4.19,4.24,0.41,0.42,0.828,-0.171,0.06,35538,2232,0.061,42923,15381,475058.3,4114795.2000000016,-291035.4326300001,1486660.796520001]
["2025-06-20T09:46:11.000000000",598.795,615.0,0.0,0.01,16.06,16.26,0.003,-1.0,0.002,32234,64,0.0,884,6,6446.8,4069068.5,38603.11606,1592303.0893050004]
["2025-06-20T09:46:22.000000000",598.8,567.0,31.75,31.93,0.01,0.02,0.996,-0.004,0.001,40,2,0.001,14800,43,1484.0,4069068.5,-8838.288,1592316.3851999992]
["2025-06-20T09:46:34.000000000",598.815,587.0,11.8,11.96,0.05,0.06,1.0,-0.024,0.0,114,80,0.009,14474,1176,13026.6,4098314.100000001,-78005.23479,1305489.1566150002]
["2025-06-20T09:46:34.000000000",598.815,639.0,0.0,0.01,39.32,41.06,0.001,-0.999,0.0,1720,0,0.0,7,0,0.0,4098314.100000001,0.0,1305489.1566150002]
["2025-06-20T09:46:56.000000000",598.695,592.0,6.81,6.88,0.15,0.16,0.921,-0.074,0.026,5219,362,0.03,12285,6334,50424.4,4102734.800000001,-139409.72292000003,1262978.2346400004]
["2025-06-20T09:47:08.000000000",598.635,612.0,0.0,0.01,13.25,13.46,0.003,-0.997,0.002,7304,281,0.002,1848,0,1830.4,4102734.800000001,6532.30512,1262851.6615199998]
["2025-06-20T09:47:19.000000000",598.645,564.0,34.57,34.77,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,26,3060.9,4105468.3000000017,-18323.924805,1257948.9019149996]
["2025-06-20T09:47:31.000000000",598.615,584.0,14.59,14.68,0.03,0.04,1.0,-0.014,0.0,29,49,0.005,4926,1437,2463.0,4149376.4,-14743.887450000002,1552552.3000100006]
["2025-06-20T09:47:31.000000000",598.615,636.0,0.0,0.01,37.35,37.49,0.001,-0.998,0.0,34,0,0.0,66,0,0.0,4149376.4,0.0,1552552.3000100006]
["2025-06-20T09:47:53.000000000",598.625,589.0,9.65,9.75,0.07,0.08,0.949,-0.035,0.007,91,147,0.014,9263,3226,13031.9,4102077.3000000007,-77249.56312500002,1195807.912375001]
["2025-06-20T09:48:05.000000000",598.755,565.0,33.54,33.82,0.01,0.02,0.996,-0.004,0.001,1241,21,0.001,22475,61,2371.6,4063345.4,-12713.96367,1417711.73133]
["2025-06-20T09:48:16.000000000",598.55,562.0,36.52,36.66,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,10717,6,1071.7,4088822.800000001,-6414.66035,1178544.950000001]
["2025-06-20T09:48:28.000000000",598.405,615.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,32234,64,0.001,884,9,3311.8,4094128.3,18759.99675,1056512.152535]
["2025-06-20T09:48:39.000000000",598.44,635.0,0.0,0.01,36.45,36.69,0.001,-0.998,0.0,22706,2,0.0,344,0,0.0,4094128.3,0.0,1056573.9466800003]
["2025-06-20T09:48:51.000000000",598.275,587.0,11.25,11.54,0.05,0.06,0.953,-0.025,0.002,114,80,0.01,14474,1213,14496.8,4078825.4,-86457.91679999999,915111.8675999996]
["2025-06-20T09:49:02.000000000",598.185,607.0,0.03,0.04,8.67,8.89,0.022,-0.978,0.012,10261,6150,0.012,940,72,13441.2,4062187.900000001,66908.18862,690350.3538750004]
["2025-06-20T09:49:13.000000000",598.15,559.0,39.13,39.32,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,112,3371.8,4063287.000000001,-20168.4217,624334.6143999993]
["2025-06-20T09:49:25.000000000",598.145,612.0,0.0,0.01,13.8,13.9,0.003,-0.997,0.002,7304,292,0.002,1848,0,1830.4,4063287.000000001,6526.95824,624329.3955200005]
["2025-06-20T09:49:36.000000000",597.99,631.0,0.0,0.01,31.78,33.33,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,4064760.900000001,0.0,595273.3314300005]
["2025-06-20T09:49:48.000000000",597.965,583.0,14.94,15.09,0.03,0.04,0.986,-0.014,0.005,42,5,0.005,6285,1711,3163.5,3987786.5,-18665.477475,532265.9874850016]
["2025-06-20T09:49:59.000000000",597.975,636.0,0.0,0.01,37.96,38.09,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,4025505.500000001,0.0,362841.06442500034]
["2025-06-20T09:50:11.000000000",597.84,555.0,42.78,43.08,0.01,0.02,1.0,-0.003,0.0,120,30,0.001,67739,185,6773.900000000001,3972275.599999999,-40497.08376000001,289527.93359999964]
["2025-06-20T09:50:22.000000000",597.655,608.0,0.02,0.03,10.31,10.44,0.015,-1.0,0.008,8388,5129,0.0,455,219,6710.4,3972275.599999999,40105.04112,289438.3399499992]
["2025-06-20T09:50:34.000000000",597.65,628.0,0.0,0.01,28.64,30.74,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3932729.2,34.066050000000004,-10358.469800000656]
["2025-06-20T09:50:45.000000000",597.755,580.0,17.55,17.83,0.02,0.03,1.0,-0.01,0.0,446,127,0.003,41941,3075,12582.3,3912115.899999999,-75211.327365,-145061.3901350007]
["2025-06-20T09:50:57.000000000",597.675,633.0,0.0,0.01,33.82,35.66,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3925767.1,0.0,87766.78072499973]
["2025-06-20T09:51:08.000000000",597.735,552.0,45.67,45.78,0.01,0.02,0.997,-0.003,0.001,11,2,0.001,21242,5,2125.3,3925767.1,-12690.511785000002,87775.59154499928]
["2025-06-20T09:51:19.000000000",597.77,605.0,0.05,0.06,7.22,7.34,0.035,-0.95,0.02,49930,15133,0.01,11471,681,111331.0,3956769.3,528362.9253,275349.00179]
["2025-06-20T09:51:31.000000000",597.695,625.0,0.0,0.01,27.13,27.35,0.002,-1.0,0.001,31132,2,0.0,305,0,3113.2000000000003,3920717.2,18607.44074,35353.6592499991]
["2025-06-20T09:51:42.000000000",597.695,577.0,20.6,20.77,0.02,0.03,1.0,-0.008,0.0,13,0,0.003,20628,424,6188.4,3965377.000000001,-36987.75738,-114250.59463999984]
["2025-06-20T09:51:54.000000000",597.565,643.0,0.0,0.01,45.14,45.47,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3965377.000000001,0.0,-114225.74488]
["2025-06-20T09:52:17.000000000",597.575,551.0,46.5,46.69,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,2,0.0,3944563.400000001,0.0,-212724.74850000005]
["2025-06-20T09:52:17.000000000",597.575,603.0,0.11,0.12,5.49,5.58,0.071,-0.929,0.037,16012,20517,0.037,10666,882,98708.6,3944563.400000001,118201.53015,-212724.74850000005]
["2025-06-20T09:52:28.000000000",597.575,555.0,42.49,42.7,0.01,0.02,0.997,-0.003,0.001,120,30,0.001,67739,210,6785.900000000001,3917392.4,-40407.423925,-7605.934600000261]
["2025-06-20T09:52:40.000000000",597.885,575.0,22.87,23.05,0.02,0.03,0.992,-0.008,0.002,210,67,0.002,60783,1131,12198.6,3917392.4,-72431.37621,-7609.880280000256]
["2025-06-20T09:52:51.000000000",597.925,628.0,0.0,0.01,29.43,30.65,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3969772.599999999,34.081725,438589.94599999895]
["2025-06-20T09:53:14.000000000",597.745,548.0,49.63,49.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,731,0.0,3931595.5,0.0,203296.0632250004]
["2025-06-20T09:53:14.000000000",597.745,600.0,0.56,0.57,2.8,2.83,0.264,-0.736,0.092,64788,84569,0.092,32608,13894,896043.2000000001,3931595.5,1769659.9372,203296.0632250004]
["2025-06-20T09:53:37.000000000",597.51,553.0,44.29,44.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12840,225,0.0,3920517.400000001,0.0,-436430.8641599991]
["2025-06-20T09:53:37.000000000",597.51,572.0,25.37,25.77,0.02,0.03,1.0,-0.007,0.0,18,10,0.002,9295,1709,1859.0,3920517.400000001,-11107.710900000002,-436430.8641599991]
["2025-06-20T09:53:48.000000000",597.465,625.0,0.0,0.01,27.45,27.71,0.002,-1.0,0.001,31132,14,0.0,305,0,3113.2000000000003,3895916.1,18600.280380000004,-273689.75452500005]
["2025-06-20T09:54:00.000000000",597.52,645.0,0.0,0.01,47.43,47.61,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3904563.400000001,0.0,-481068.1321599998]
["2025-06-20T09:54:11.000000000",597.695,597.0,1.9,1.91,1.2,1.22,0.547,-0.455,0.103,9756,9883,0.103,20111,44801,307630.1,3904563.400000001,-637480.567675,-481209.02606]
["2025-06-20T09:54:34.000000000",597.705,550.0,47.57,47.85,0.01,0.02,0.997,-0.003,0.0,1900,57,0.0,97565,1018,0.0,3914657.4,0.0,234306.3370499994]
["2025-06-20T09:54:34.000000000",597.705,569.0,28.66,28.87,0.01,0.02,0.996,-0.004,0.001,69,0,0.001,2732,198,280.1,3914657.4,-1591.688415,234306.3370499994]
["2025-06-20T09:54:46.000000000",597.59,622.0,0.0,0.01,24.37,24.5,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3890783.8,1144.9824400000002,-59545.06278000052]
["2025-06-20T09:54:57.000000000",597.685,574.0,23.54,23.8,0.02,0.03,0.992,-0.007,0.002,32,25,0.002,3396,137,685.6,3890783.8,-4021.22468,-59554.528770000696]
["2025-06-20T09:55:08.000000000",597.735,594.0,4.16,4.2,0.42,0.43,0.809,-0.19,0.063,5997,1130,0.064,4771,12196,68315.5,3913164.5,43316.062245,-26676.315315001328]
["2025-06-20T09:55:20.000000000",597.725,647.0,0.0,0.01,48.58,49.79,0.001,-1.0,0.0,11,0,0.0,0,2,0.0,3909300.7,0.0,40413.98042500041]
["2025-06-20T09:55:43.000000000",597.71,567.0,30.52,30.86,0.01,0.02,1.0,-0.004,0.0,40,7,0.001,14800,50,1480.0,3963020.4,-8846.108,-146717.48285999923]
["2025-06-20T09:55:54.000000000",597.665,572.0,25.64,25.87,0.02,0.03,0.993,-0.007,0.002,18,10,0.002,9295,1713,1862.6,3927302.6,-11089.076409999998,90345.4320599986]
["2025-06-20T09:56:05.000000000",597.625,573.0,24.53,24.7,0.02,0.03,0.993,-0.007,0.002,10,3,0.002,4770,161,956.0,3931189.9,-5689.390000000001,104202.4926249998]
["2025-06-20T09:56:05.000000000",597.625,592.0,5.82,5.88,0.22,0.23,0.899,-0.101,0.039,5219,442,0.039,12285,9175,68265.59999999999,3931189.9,-164689.91175,104202.4926249998]
["2025-06-20T09:56:17.000000000",597.74,645.0,0.0,0.01,47.2,47.5,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3976945.9,0.0,-120984.3692199998]
["2025-06-20T09:56:28.000000000",597.705,597.0,1.88,1.89,1.18,1.19,0.579,-0.421,0.103,9756,11005,0.103,20111,47556,307630.1,3976945.9,-637491.233325,-120977.28511500049]
["2025-06-20T09:56:40.000000000",597.66,617.0,0.0,0.01,19.15,19.5,0.002,-1.0,0.001,2071,21,0.0,15,0,207.1,3939510.6,1237.7538600000005,-6955.567079999508]
["2025-06-20T09:57:02.000000000",597.595,570.0,27.54,27.86,0.01,0.02,0.996,-0.004,0.001,1223,41,0.001,45732,2307,4695.5,3928394.4,-26598.355855,64672.926089999695]
["2025-06-20T09:57:02.000000000",597.595,589.0,8.66,8.88,0.08,0.09,0.959,-0.041,0.018,91,152,0.018,9263,5577,16837.199999999997,3928394.4,-98660.54412,64672.926089999695]
["2025-06-20T09:57:14.000000000",597.515,642.0,0.0,0.01,44.41,44.53,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3928394.4,0.0,64664.26832999971]
["2025-06-20T09:57:25.000000000",597.54,594.0,3.98,4.03,0.46,0.47,0.801,-0.199,0.067,5997,1202,0.067,4771,12613,72145.6,3912875.2,49083.13068,-98785.31280000032]
["2025-06-20T09:57:37.000000000",597.54,614.0,0.0,0.01,16.39,16.57,0.003,-1.0,0.001,3054,158,0.0,53,4,305.40000000000003,3905977.5,1824.88716,-87660.91062000001]
["2025-06-20T09:58:00.000000000",597.635,567.0,30.3,30.97,0.01,0.02,0.996,-0.004,0.001,40,7,0.001,14800,50,1484.0,3918903.599999999,-8821.092600000002,82767.66642000024]
["2025-06-20T09:58:00.000000000",597.635,586.0,11.5,11.9,0.04,0.05,0.979,-0.021,0.009,47,137,0.009,13308,1880,12019.5,3918903.599999999,-71327.139615,82767.66642000024]
["2025-06-20T09:58:11.000000000",597.52,639.0,0.0,0.01,40.93,41.78,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3918903.599999999,0.0,82751.73983999957]
["2025-06-20T09:58:23.000000000",597.515,591.0,6.64,6.73,0.16,0.17,0.922,-0.078,0.031,851,179,0.031,13802,7792,45424.3,3913418.899999999,-239890.919715,-11723.841815000524]
["2025-06-20T09:58:34.000000000",597.495,611.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,5145,3734,0.0,481,16,1029.0,3928420.3,6148.22355,-202838.20009500024]
["2025-06-20T09:58:57.000000000",597.51,564.0,32.77,34.57,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,26,3062.7000000000003,3925427.6,-18278.42841,-205922.2613400006]
["2025-06-20T09:58:57.000000000",597.51,616.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,2188,28,0.0,94,60,218.8,3925427.6,1307.3518800000002,-205922.2613400006]
["2025-06-20T09:59:08.000000000",597.47,636.0,0.0,0.01,38.12,39.24,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3917989.5,0.0,-173125.89455000064]
["2025-06-20T09:59:32.000000000",597.28,589.0,8.15,8.55,0.09,0.1,0.943,-0.046,0.014,91,152,0.02,9263,5859,18653.4,3908465.100000001,-109891.15807999998,-804136.5796800002]
["2025-06-20T09:59:32.000000000",597.28,599.0,0.73,0.74,2.43,2.47,0.315,-0.685,0.098,15532,78019,0.098,11906,27475,268892.4,3908465.100000001,212242.25344,-804136.5796800002]
["2025-06-20T09:59:55.000000000",597.325,562.0,34.2,36.31,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,10717,8,1071.8,3886266.599999999,-6400.934700000001,-404808.3471499996]
["2025-06-20T09:59:55.000000000",597.325,614.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,3054,158,0.0,53,4,305.40000000000003,3886266.599999999,1824.23055,-404808.3471499996]
["2025-06-20T10:00:06.000000000",597.23,634.0,0.0,0.01,34.55,38.25,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3870449.8,0.0,-494295.020579999]
["2025-06-20T10:00:30.000000000",597.435,587.0,10.4,10.63,0.05,0.06,0.974,-0.026,0.011,114,124,0.011,14474,1793,16046.8,3904437.3,-94370.8326,-194280.4850849998]
["2025-06-20T10:00:30.000000000",597.435,606.0,0.02,0.03,8.53,8.7,0.018,-1.0,0.011,14209,10291,0.0,3030,145,15629.899999999998,3904437.3,93378.49306499996,-194280.4850849998]
["2025-06-20T10:00:52.000000000",597.36,559.0,38.33,38.6,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,120,3371.8,3939823.5000000014,-20141.78448,-471958.00728]
["2025-06-20T10:00:52.000000000",597.36,611.0,0.0,0.01,13.45,13.7,0.003,-0.997,0.002,5145,3751,0.002,481,16,1125.2,3939823.5000000014,5572.174080000001,-471958.00728]
["2025-06-20T10:01:04.000000000",597.435,631.0,0.0,0.01,31.8,35.21,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3919745.5,0.0,-218439.56161500045]
["2025-06-20T10:01:27.000000000",597.355,584.0,13.33,13.5,0.04,0.05,1.0,-0.019,0.0,29,49,0.007,4926,1604,3448.2,3949518.0000000014,-20597.99511,-458591.8229199998]
["2025-06-20T10:01:27.000000000",597.355,636.0,0.0,0.01,38.39,38.68,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3949518.0000000014,0.0,-458591.8229199998]
["2025-06-20T10:01:50.000000000",597.445,556.0,41.42,41.55,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,14326,10,1432.6,3948623.400000002,-8558.997070000001,-583259.2659200002]
["2025-06-20T10:01:50.000000000",597.445,608.0,0.01,0.02,10.47,10.63,0.01,-0.99,0.006,8388,5929,0.006,455,230,5305.8,3948623.400000002,28437.187110000003,-583259.2659200002]
["2025-06-20T10:02:01.000000000",597.395,628.0,0.0,0.01,29.53,31.78,0.002,-0.998,0.001,57,0,0.001,29,0,8.600000000000001,3948623.400000002,16.72706,-583210.4531199994]
["2025-06-20T10:02:24.000000000",597.485,581.0,16.45,16.56,0.03,0.04,0.987,-0.013,0.005,14,4,0.005,5228,1279,2621.0,3924404.0,-15576.43395,-297601.303650001]
["2025-06-20T10:02:24.000000000",597.485,633.0,0.0,0.01,34.52,36.62,0.002,-1.0,0.0,164,0,0.0,1,0,0.0,3924404.0,0.0,-297601.303650001]
["2025-06-20T10:02:47.000000000",597.445,553.0,44.28,44.59,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,12840,230,1284.3,3932803.4,-7669.401465000002,-270348.64206000033]
["2025-06-20T10:02:58.000000000",597.375,606.0,0.02,0.03,8.57,8.71,0.018,-1.0,0.011,14209,13379,0.0,3030,147,15629.899999999998,3927045.3,93369.115125,-249103.58287499985]
["2025-06-20T10:03:09.000000000",597.215,558.0,39.18,39.34,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,7859,36,785.9,3899025.599999999,-4693.512685000001,-363536.71480000025]
["2025-06-20T10:03:21.000000000",597.305,578.0,19.19,19.4,0.02,0.03,0.991,-0.009,0.003,5,1,0.003,11471,840,3442.8000000000006,3892552.0,-20546.09739,-430888.65934000106]
["2025-06-20T10:03:33.000000000",597.215,578.0,19.19,19.4,0.02,0.03,0.991,-0.009,0.003,5,1,0.003,11471,840,3442.8000000000006,3897201.4,-20543.00157,-508794.9303900008]
["2025-06-20T10:03:44.000000000",597.255,551.0,46.06,46.4,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,2679,3,0.0,3897201.4,0.0,-508829.0082300007]
["2025-06-20T10:03:56.000000000",597.305,604.0,0.05,0.06,6.7,6.8,0.037,-0.963,0.021,12178,16984,0.021,8855,336,44169.3,3931701.4,41681.734815,-829518.0702400003]
["2025-06-20T10:04:07.000000000",597.375,556.0,41.33,41.47,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,14326,10,1432.7,3913394.5,-8557.396875,-348004.9878750008]
["2025-06-20T10:04:19.000000000",597.29,576.0,21.25,21.48,0.02,0.03,1.0,-0.008,0.0,16,7,0.002,4202,482,840.4,3905098.6,-5019.62516,-390862.9922600011]
["2025-06-20T10:04:19.000000000",597.29,628.0,0.0,0.01,29.59,31.64,0.002,-1.0,0.001,57,0,0.0,29,0,5.7,3905098.6,34.04553,-390862.9922600011]
["2025-06-20T10:04:42.000000000",597.405,548.0,49.33,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,757,0.0,3918989.4,0.0,-340103.86130999966]
["2025-06-20T10:04:53.000000000",597.4,601.0,0.26,0.27,3.83,3.88,0.15,-0.849,0.068,16790,60997,0.067,11394,2677,190511.8,3931574.1999999993,226009.5628,-282433.9927999994]
["2025-06-20T10:05:05.000000000",597.485,553.0,44.28,44.56,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,12840,230,1284.0,3985470.7000000007,-7671.7074,-594308.1722550006]
["2025-06-20T10:05:16.000000000",597.485,573.0,24.28,24.6,0.02,0.03,1.0,-0.007,0.0,10,5,0.002,4770,173,954.0,3985470.7000000007,-5700.0069,-594308.1722550006]
["2025-06-20T10:05:16.000000000",597.485,625.0,0.0,0.01,27.48,27.72,0.002,-0.998,0.001,31132,24,0.001,305,0,3143.7000000000003,3985470.7000000007,18418.670095,-594308.1722550006]
["2025-06-20T10:05:39.000000000",597.525,578.0,19.35,19.62,0.02,0.03,1.0,-0.009,0.0,5,1,0.003,11471,841,3441.3,3938782.9,-20562.627825,-173408.3277749999]
["2025-06-20T10:05:51.000000000",597.505,598.0,1.19,1.2,1.69,1.7,0.446,-0.554,0.11,13924,58783,0.11,12930,66840,295394.0,3978605.000000001,65331.19670000009,-451694.6598399992]
["2025-06-20T10:06:03.000000000",597.145,550.0,47.09,47.38,0.0,0.01,1.0,-0.001,0.0,1900,57,0.0,97565,1361,0.0,3978605.000000001,0.0,-451422.5113599996]
["2025-06-20T10:06:14.000000000",596.975,569.0,27.89,28.17,0.01,0.02,1.0,-0.004,0.0,69,1,0.001,2732,198,273.20000000000005,3903470.4,-1630.9357000000005,-951129.2247999996]
["2025-06-20T10:06:25.000000000",597.015,623.0,0.0,0.01,25.79,26.11,0.002,-1.0,0.001,674,8,0.0,56,10,67.4,3865173.299999999,402.38811,-683935.010865]
["2025-06-20T10:06:37.000000000",597.07,575.0,21.96,22.15,0.02,0.03,1.0,-0.008,0.0,210,69,0.002,60783,1726,12156.6,3849809.099999999,-72583.41162000001,-799890.4995099998]
["2025-06-20T10:06:48.000000000",597.225,595.0,2.9,2.95,0.69,0.7,0.697,-0.303,0.088,35538,5202,0.088,42923,41084,690456.7999999999,3849809.099999999,-388124.5830000001,-800098.1519249992]
["2025-06-20T10:06:48.000000000",597.225,647.0,0.0,0.01,48.71,50.26,0.001,-1.0,0.0,11,0,0.0,0,2,0.0,3849809.099999999,0.0,-800098.1519249992]
["2025-06-20T10:07:11.000000000",597.025,600.0,0.39,0.4,3.34,3.38,0.196,-0.803,0.078,64788,109445,0.077,32608,16318,756428.0,3853073.7,1518024.4222,-929035.9757250004]
["2025-06-20T10:07:23.000000000",597.105,607.0,0.02,0.03,9.84,9.95,0.015,-1.0,0.009,10261,8478,0.0,940,156,9234.9,3866847.6999999993,55142.049645,-687416.5341450004]
["2025-06-20T10:07:34.000000000",596.99,572.0,24.9,25.23,0.02,0.03,1.0,-0.007,0.0,18,12,0.002,9295,1926,1859.0,3866847.6999999993,-11098.0441,-687284.1405099999]
["2025-06-20T10:07:46.000000000",597.01,593.0,4.37,4.42,0.36,0.37,0.832,-0.168,0.06,3784,810,0.06,8982,20257,76595.99999999999,3854193.799999999,-186195.4788,-825519.1595600001]
["2025-06-20T10:07:46.000000000",597.01,645.0,0.0,0.01,47.87,48.08,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3854193.799999999,0.0,-825519.1595600001]
["2025-06-20T10:08:08.000000000",596.965,597.0,1.44,1.45,1.47,1.48,0.5,-0.5,0.109,9756,18484,0.109,20111,73815,325550.3,3911814.3,-673791.4106750002,-1166680.3386450002]
["2025-06-20T10:08:20.000000000",596.865,617.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,2071,24,0.001,15,5,208.6,3911814.3,1227.15444,-1166484.9033449993]
["2025-06-20T10:08:31.000000000",596.735,569.0,27.69,27.82,0.01,0.02,0.996,-0.004,0.001,69,4,0.001,2732,198,280.1,3870890.8,-1589.1053050000005,-969045.12732]
["2025-06-20T10:08:42.000000000",596.745,589.0,7.79,8.02,0.09,0.1,0.952,-0.048,0.021,91,153,0.021,9263,6790,19643.4,3847032.2999999993,-114940.24794,-1051516.606815]
["2025-06-20T10:08:54.000000000",596.795,642.0,0.0,0.01,45.02,45.3,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3839659.5,0.0,-1217790.6340449995]
["2025-06-20T10:09:05.000000000",596.85,594.0,3.38,3.41,0.54,0.55,0.758,-0.242,0.079,5997,1583,0.079,4771,22856,85067.2,3839659.5,57807.30989999999,-1217902.8643500002]
["2025-06-20T10:09:16.000000000",597.1,615.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,32234,202,0.001,884,31,3311.8,3894239.900000001,18719.085,-1330531.6633]
["2025-06-20T10:09:28.000000000",597.045,567.0,29.98,30.19,0.01,0.02,1.0,-0.004,0.0,40,7,0.001,14800,52,1480.0,3920785.8000000007,-8836.266,-1125079.95663]
["2025-06-20T10:09:40.000000000",596.985,619.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,2602,630,0.0,4,0,260.2,3902710.099999999,1553.35497,-865401.9926850002]
["2025-06-20T10:09:52.000000000",597.04,640.0,0.0,0.01,42.87,43.06,0.001,-1.0,0.0,33138,2,0.0,345,0,0.0,3881496.199999999,0.0,-786140.4792000001]
["2025-06-20T10:10:04.000000000",596.985,591.0,6.12,6.21,0.17,0.18,0.91,-0.085,0.032,851,280,0.035,13802,9800,51030.2,3881496.199999999,-272128.44843000005,-786068.0590500005]
["2025-06-20T10:10:15.000000000",596.995,611.0,0.0,0.01,13.88,14.07,0.003,-1.0,0.002,5145,7870,0.0,481,17,1029.0,3890773.6,6143.07855,-788760.5399099999]
["2025-06-20T10:10:27.000000000",597.02,564.0,32.92,33.17,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,30609,40,3062.7000000000003,3892784.6999999993,-18263.43882,-800800.2395799999]
["2025-06-20T10:10:38.000000000",596.89,616.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,2188,28,0.0,94,60,218.8,6120999.9,1305.99532,-14357528.192770002]
["2025-06-20T10:10:50.000000000",596.875,636.0,0.0,0.01,38.83,39.18,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,6120999.9,0.0,-14357167.384375]
["2025-06-20T10:11:01.000000000",596.97,588.0,9.0,9.18,0.07,0.08,0.963,-0.037,0.016,749,90,0.016,10241,5842,17584.0,3874797.6999999993,-90663.02784,-964761.4260900004]
["2025-06-20T10:11:13.000000000",596.945,635.0,0.0,0.01,37.84,38.17,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3891428.6999999993,0.0,-868260.6811150007]
["2025-06-20T10:11:24.000000000",596.885,561.0,35.86,36.16,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,18566,53,1856.6,3882104.7999999993,-11081.766909999998,-908390.9251099994]
["2025-06-20T10:11:36.000000000",596.73,614.0,0.0,0.01,17.13,17.31,0.003,-1.0,0.001,3054,167,0.0,53,5,305.40000000000003,3882104.7999999993,1822.4134200000003,-908155.0327799988]
["2025-06-20T10:11:47.000000000",596.705,634.0,0.0,0.01,36.36,37.65,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3863956.1,0.0,-1243686.573185]
["2025-06-20T10:11:58.000000000",596.815,586.0,10.82,10.9,0.04,0.05,0.978,-0.022,0.01,47,139,0.01,13308,3511,13355.000000000002,3861118.4,-79143.63715000002,-1214166.4041500012]
["2025-06-20T10:12:10.000000000",596.76,639.0,0.0,0.01,41.28,42.6,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3860347.2,0.0,-1226486.215920001]
["2025-06-20T10:12:32.000000000",596.83,559.0,37.79,37.9,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,133,3371.8,3865997.0,-20123.91394,-1163738.5247800003]
["2025-06-20T10:12:32.000000000",596.83,611.0,0.0,0.01,14.08,14.22,0.003,-1.0,0.002,5145,7931,0.0,481,17,1029.0,3865997.0,6141.380700000001,-1163738.5247800003]
["2025-06-20T10:12:44.000000000",596.875,631.0,0.0,0.01,33.25,34.57,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3862385.099999999,0.0,-1063803.7468750011]
["2025-06-20T10:12:55.000000000",596.955,583.0,13.93,14.04,0.03,0.04,0.985,-0.015,0.006,42,5,0.006,6285,1873,3796.2,3884857.1,-22360.74039,-917336.5698149992]
["2025-06-20T10:13:06.000000000",597.02,637.0,0.0,0.01,39.36,40.48,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3884857.1,0.0,-917436.4548600006]
["2025-06-20T10:13:29.000000000",597.015,557.0,39.79,40.06,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,79,1449.8000000000002,3887219.2,-8655.52347,-905615.6355899988]
["2025-06-20T10:13:29.000000000",597.015,609.0,0.01,0.02,11.94,12.04,0.009,-1.0,0.005,8669,2529,0.0,512,30,4334.5,3887219.2,25877.615175000003,-905615.6355899988]
["2025-06-20T10:13:52.000000000",597.115,562.0,34.89,35.15,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,10717,8,1071.7,3954614.000000001,-6399.281455,-1146729.5017500017]
["2025-06-20T10:13:52.000000000",597.115,581.0,16.09,16.18,0.03,0.04,1.0,-0.013,0.0,14,4,0.005,5228,1978,2614.0,3954614.000000001,-15608.5861,-1146729.5017500017]
["2025-06-20T10:14:04.000000000",597.025,634.0,0.0,0.01,36.3,37.97,0.001,-0.998,0.0,13,0,0.0,12,0,0.0,3957532.7,0.0,-963674.172175]
["2025-06-20T10:14:26.000000000",597.115,554.0,42.92,43.22,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,4965,19,496.5,3972681.4,-2964.675975000001,-943422.5923199998]
["2025-06-20T10:14:26.000000000",597.115,606.0,0.02,0.03,8.84,8.94,0.017,-0.983,0.01,14209,14924,0.01,3030,160,17239.0,3972681.4,66751.48585,-943422.5923199998]
["2025-06-20T10:14:49.000000000",597.105,559.0,38.05,38.16,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,133,3371.8,3928229.099999999,-20133.186390000003,-666015.0967349997]
["2025-06-20T10:14:49.000000000",597.105,578.0,18.98,19.28,0.02,0.03,1.0,-0.009,0.0,5,1,0.003,11471,936,3441.3,3928229.099999999,-20548.174365000003,-666015.0967349997]
["2025-06-20T10:15:00.000000000",597.035,613.0,0.0,0.01,15.79,16.05,0.003,-0.997,0.002,5784,228,0.002,338,1,1224.4,3970329.8,6502.905220000001,-1043139.5520000004]
["2025-06-20T10:15:23.000000000",596.965,551.0,45.85,46.23,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,2679,408,0.0,3974107.2000000007,0.0,-941770.79007]
["2025-06-20T10:15:23.000000000",596.965,603.0,0.07,0.08,6.07,6.17,0.051,-0.949,0.029,16012,31636,0.029,10666,1334,77366.2,3974107.2000000007,92549.87181,-941770.79007]
["2025-06-20T10:15:46.000000000",596.945,556.0,40.0,41.32,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,14326,10,1432.6,3946748.900000001,-8551.83407,-1288607.8600949997]
["2025-06-20T10:15:57.000000000",597.01,577.0,19.86,20.08,0.02,0.03,1.0,-0.009,0.0,13,1,0.003,20628,459,6188.4,3954873.500000001,-36945.36684,-1168725.2833099994]
["2025-06-20T10:15:57.000000000",597.01,629.0,0.0,0.01,31.32,32.97,0.002,-0.998,0.001,860,0,0.001,49,0,90.9,3954873.500000001,484.17511,-1168725.2833099994]
["2025-06-20T10:16:20.000000000",597.085,582.0,15.06,15.18,0.03,0.04,1.0,-0.014,0.0,16,4,0.005,5642,2222,2821.0,3979034.7,-16843.76785,-1067996.9832249992]
["2025-06-20T10:16:20.000000000",597.085,601.0,0.2,0.21,4.09,4.15,0.123,-0.877,0.06,16790,68431,0.06,11394,2996,169104.0,3979034.7,193312.2396,-1067996.9832249992]
["2025-06-20T10:16:43.000000000",596.915,553.0,43.82,44.19,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,12840,230,1284.0,3971594.1,-7664.3886,-1170185.5999349991]
["2025-06-20T10:16:54.000000000",596.925,573.0,23.7,24.05,0.02,0.03,1.0,-0.007,0.0,10,5,0.002,4770,220,954.0,3971594.1,-5694.664500000001,-1170205.2038249988]
["2025-06-20T10:16:54.000000000",596.925,625.0,0.0,0.01,27.83,28.99,0.002,-0.998,0.001,31132,25,0.001,305,2,3143.7000000000003,3971594.1,18401.406975,-1170205.2038249988]
["2025-06-20T10:17:17.000000000",596.78,578.0,18.72,19.0,0.02,0.03,0.991,-0.009,0.003,5,2,0.003,11471,940,3442.8000000000006,3912702.699999999,-20528.03844,-1026852.4908999996]
["2025-06-20T10:17:17.000000000",596.78,597.0,1.28,1.29,1.5,1.51,0.481,-0.519,0.113,9756,28578,0.113,20111,87359,337497.10000000003,3912702.699999999,-698301.2297,-1026852.4908999996]
["2025-06-20T10:17:40.000000000",596.875,550.0,46.02,47.02,0.0,0.01,0.999,-0.001,0.0,1900,65,0.0,97565,1380,0.0,3915795.8,0.0,-955237.5562499996]
["2025-06-20T10:17:40.000000000",596.875,602.0,0.1,0.11,5.2,5.27,0.069,-0.925,0.039,15707,50663,0.034,7812,4606,87818.1,3915795.8,207094.734375,-955237.5562499996]
["2025-06-20T10:17:52.000000000",596.955,622.0,0.0,0.01,24.81,25.25,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3915795.8,1143.7657800000002,-955365.5880899996]
["2025-06-20T10:18:15.000000000",597.035,576.0,20.91,21.13,0.02,0.03,0.992,-0.008,0.003,16,7,0.003,4202,489,1265.4,3936821.5,-7497.56553,-834039.3869149997]
["2025-06-20T10:18:15.000000000",597.035,595.0,2.67,2.7,0.64,0.65,0.706,-0.294,0.095,35538,8052,0.095,42923,54608,745379.5,3936821.5,-418864.8301249999,-834039.3869149997]
["2025-06-20T10:18:38.000000000",597.265,548.0,49.08,49.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,757,0.0,3947184.4,0.0,-728818.5889]
["2025-06-20T10:18:38.000000000",597.265,600.0,0.37,0.38,3.09,3.12,0.19,-0.809,0.082,64788,128092,0.081,32608,17719,795386.3999999999,3947184.4,1595514.60852,-728818.5889]
["2025-06-20T10:18:49.000000000",597.275,642.0,0.0,0.01,44.62,44.92,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3988269.299999999,0.0,-346153.7126250005]
["2025-06-20T10:19:12.000000000",597.305,574.0,23.15,23.39,0.02,0.03,1.0,-0.008,0.0,32,25,0.002,3396,149,679.1999999999999,4035143.8000000007,-4056.89556,-759425.5231]
["2025-06-20T10:19:24.000000000",597.275,594.0,3.64,3.68,0.38,0.39,0.811,-0.189,0.072,5997,1882,0.073,4771,28692,78006.7,4035143.8000000007,49873.05977500002,-759387.3805000003]
["2025-06-20T10:19:24.000000000",597.275,646.0,0.0,0.01,48.16,49.76,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,4035143.8000000007,0.0,-759387.3805000003]
["2025-06-20T10:19:46.000000000",597.215,599.0,0.61,0.63,2.39,2.42,0.295,-0.705,0.104,15532,106845,0.104,11906,31956,285355.19999999995,4028255.2000000007,225212.16536,-849036.6769000003]
["2025-06-20T10:19:46.000000000",597.215,618.0,0.0,0.01,20.75,20.9,0.002,-0.998,0.001,4298,352,0.001,114,8,441.2,4028255.2000000007,2498.74756,-849036.6769000003]
["2025-06-20T10:20:09.000000000",597.16,571.0,26.13,26.37,0.01,0.02,1.0,-0.005,0.0,5,8,0.001,2396,5604,239.6,4021247.300000001,-1430.7953599999998,-822655.3790799996]
["2025-06-20T10:20:09.000000000",597.16,623.0,0.0,0.01,25.62,25.94,0.002,-0.998,0.001,674,8,0.001,56,11,73.00000000000001,4021247.300000001,369.04488,-822655.3790799996]
["2025-06-20T10:20:23.000000000",597.25,643.0,0.0,0.01,45.63,45.97,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,4011314.100000001,0.0,-903719.8787500004]
["2025-06-20T10:20:45.000000000",597.335,596.0,2.15,2.17,0.83,0.84,0.645,-0.355,0.106,14363,10739,0.106,17177,66313,334324.0,4030415.500000001,-178175.47313999993,-674759.7706950003]
["2025-06-20T10:20:45.000000000",597.335,615.0,0.0,0.01,17.64,17.78,0.003,-0.997,0.001,32234,418,0.001,884,33,3311.8,4030415.500000001,18726.45225,-674759.7706950003]
["2025-06-20T10:21:08.000000000",597.31,568.0,29.26,30.23,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,94,661.9,3985666.2999999993,-3953.59489,-375040.7947300002]
["2025-06-20T10:21:08.000000000",597.31,620.0,0.0,0.01,22.6,22.85,0.002,-1.0,0.001,38199,664,0.0,754,105,3819.9,3985666.2999999993,22816.64469,-375040.7947300002]
["2025-06-20T10:21:20.000000000",597.355,640.0,0.0,0.01,42.55,42.75,0.001,-0.999,0.0,33138,2,0.0,345,0,0.0,4041428.4,0.0,-624983.8634599989]
["2025-06-20T10:21:42.000000000",597.335,593.0,4.55,4.61,0.25,0.26,0.869,-0.131,0.055,3784,1028,0.055,8982,26985,70213.0,4000491.6999999993,-170772.10315,-318770.8094250003]
["2025-06-20T10:21:54.000000000",597.305,613.0,0.0,0.01,15.56,15.8,0.003,-1.0,0.002,5784,239,0.0,338,2,1156.8,4000491.6999999993,6909.624239999999,-318754.7997749989]
["2025-06-20T10:22:05.000000000",597.16,565.0,32.14,33.0,0.01,0.02,0.996,-0.004,0.001,1241,26,0.001,22475,122,2371.6,4011524.7,-12680.09544,-286664.8665200005]
["2025-06-20T10:22:05.000000000",597.16,617.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,2071,24,0.0,15,5,207.1,4011524.7,1236.71836,-286664.8665200005]
["2025-06-20T10:22:17.000000000",597.02,637.0,0.0,0.01,39.04,40.7,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3981985.400000001,0.0,-1189427.4234799987]
["2025-06-20T10:22:39.000000000",597.115,590.0,7.18,7.26,0.1,0.11,0.944,-0.056,0.025,2646,767,0.025,73954,40418,191500.00000000003,3949882.599999999,-1064476.9105,-706316.5854299995]
["2025-06-20T10:22:39.000000000",597.115,619.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,2602,632,0.0,4,0,260.2,3949882.599999999,1553.69323,-706316.5854299995]
["2025-06-20T10:23:03.000000000",597.085,563.0,33.9,34.23,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,16,1932.9,3997330.2000000007,-11541.055965000003,-938996.1718900008]
["2025-06-20T10:23:14.000000000",597.03,616.0,0.0,0.01,18.93,19.06,0.003,-1.0,0.001,2188,28,0.0,94,60,218.8,3956045.1,1306.30164,-733018.5082500003]
["2025-06-20T10:23:14.000000000",597.03,635.0,0.0,0.01,37.79,38.11,0.001,-1.0,0.0,22706,2,0.0,344,0,0.0,3956045.1,0.0,-733018.5082500003]
["2025-06-20T10:23:37.000000000",596.92,587.0,9.91,10.01,0.05,0.06,0.952,-0.027,0.002,114,157,0.012,14474,3126,17391.600000000002,3932782.9,-103541.74319999998,-916977.162519999]
["2025-06-20T10:23:37.000000000",596.92,639.0,0.0,0.01,40.96,42.59,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3932782.9,0.0,-916977.162519999]
["2025-06-20T10:24:01.000000000",596.575,559.0,37.52,37.68,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,136,3371.8,3928876.600000001,-20115.315850000003,-1677596.3424500008]
["2025-06-20T10:24:13.000000000",596.315,612.0,0.0,0.01,15.5,15.75,0.003,-0.997,0.002,7304,323,0.002,1848,3,1830.4,3928876.600000001,6506.989280000001,-1676865.2104900002]
["2025-06-20T10:24:24.000000000",596.285,564.0,32.23,32.5,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,50,3060.9,3876080.9,-18251.687565,-2105750.0669650007]
["2025-06-20T10:24:36.000000000",596.215,584.0,12.17,12.38,0.03,0.04,1.0,-0.017,0.0,29,60,0.007,4926,2320,3448.2,3866692.2000000007,-20558.68563,-2109928.569480001]
["2025-06-20T10:24:36.000000000",596.215,636.0,0.0,0.01,39.64,39.85,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3866692.2000000007,0.0,-2109928.569480001]
["2025-06-20T10:24:58.000000000",595.905,555.0,40.59,41.14,0.01,0.02,0.997,-0.003,0.001,120,31,0.001,67739,419,6785.900000000001,3751025.4,-40294.50019499999,-2270982.0369000006]
["2025-06-20T10:25:10.000000000",595.545,608.0,0.01,0.02,12.3,12.7,0.009,-0.991,0.005,8388,6899,0.005,455,256,4421.5,3785768.000000002,23622.292425,-2770220.44674]
["2025-06-20T10:25:22.000000000",595.465,560.0,35.45,35.81,0.01,0.02,0.996,-0.004,0.001,471,160,0.001,75170,471,7564.1,3627431.7999999993,-44480.640035,-2763011.191849999]
["2025-06-20T10:25:33.000000000",595.345,580.0,15.25,15.55,0.02,0.03,0.989,-0.011,0.004,446,175,0.004,41941,4485,16954.8,3588037.1,-98815.3631,-2886602.269245]
["2025-06-20T10:25:44.000000000",595.695,633.0,0.0,0.01,35.31,37.85,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3600768.7,0.0,-2964140.7912150007]
["2025-06-20T10:25:56.000000000",595.835,552.0,43.64,43.9,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,21242,6,0.0,3648569.9,0.0,-2575615.358665]
["2025-06-20T10:26:07.000000000",595.385,605.0,0.03,0.04,9.45,9.68,0.021,-0.979,0.011,49930,22773,0.011,11471,1985,67541.1,3719126.100000001,251877.02886500003,-2875561.299135]
["2025-06-20T10:26:19.000000000",595.47,557.0,38.36,38.71,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,79,1449.8000000000002,3631873.000000001,-8633.124060000002,-2718196.69224]
["2025-06-20T10:26:30.000000000",595.465,577.0,18.4,18.65,0.02,0.03,0.991,-0.009,0.003,13,1,0.003,20628,470,6192.3,3604360.6,-36826.532925,-2854847.376940001]
["2025-06-20T10:26:42.000000000",595.48,546.0,49.41,49.66,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,3503,4,0.0,3604360.6,0.0,-2854919.291680001]
["2025-06-20T10:26:53.000000000",595.535,583.0,12.41,12.68,0.03,0.04,0.983,-0.017,0.007,42,5,0.007,6285,2273,4428.9,3604823.3,-26025.475035000003,-2902114.1147350008]
["2025-06-20T10:27:05.000000000",595.565,603.0,0.04,0.05,7.43,7.55,0.03,-0.952,0.017,16012,34518,0.005,10666,1434,32553.4,3612206.7,130353.69381000004,-2859725.056065001]
["2025-06-20T10:27:16.000000000",595.74,555.0,40.64,40.8,0.01,0.02,0.997,-0.003,0.001,120,31,0.001,67739,423,6785.900000000001,3672746.8,-40283.34306,-2614866.0927599994]
["2025-06-20T10:27:27.000000000",595.755,575.0,20.73,21.0,0.02,0.03,0.992,-0.008,0.003,210,70,0.003,60783,1830,18297.9,3672746.8,-108260.002845,-2614931.9318700004]
["2025-06-20T10:27:39.000000000",595.81,628.0,0.0,0.01,31.22,32.83,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3676214.2,0.0,-2476704.714699999]
["2025-06-20T10:27:50.000000000",595.875,580.0,15.85,15.95,0.02,0.03,0.99,-0.01,0.004,446,188,0.004,41941,4620,16954.8,3668424.4,-98903.3325,-2435269.620000001]
["2025-06-20T10:28:02.000000000",595.995,601.0,0.13,0.14,5.08,5.15,0.082,-0.913,0.042,16790,77088,0.038,11394,3424,113815.2,3715210.9,162234.60696000006,-2344256.337254999]
["2025-06-20T10:28:14.000000000",596.205,553.0,43.04,43.27,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,231,0.0,3715210.9,0.0,-2345082.340545]
["2025-06-20T10:28:25.000000000",596.195,573.0,23.03,23.29,0.02,0.03,0.992,-0.008,0.002,10,8,0.002,4770,247,956.0,3746980.5,-5675.776400000002,-1937534.1854350003]
["2025-06-20T10:28:36.000000000",596.225,626.0,0.0,0.01,29.44,30.81,0.002,-1.0,0.001,1181,0,0.0,44,1,118.1,3774419.6,704.1417250000001,-1858764.8260999992]
["2025-06-20T10:28:48.000000000",596.32,578.0,18.25,18.4,0.02,0.03,0.991,-0.009,0.003,5,2,0.003,11471,956,3442.8000000000006,3776147.9,-20512.21536,-1834449.0785600008]
["2025-06-20T10:28:59.000000000",596.375,598.0,0.73,0.74,2.33,2.37,0.313,-0.687,0.101,13924,116878,0.101,12930,87214,271225.4,3776147.9,59872.47175000001,-1834618.2741250005]
["2025-06-20T10:29:22.000000000",596.165,551.0,45.07,45.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,408,0.0,3745037.8,0.0,-2037195.96072]
["2025-06-20T10:29:22.000000000",596.165,603.0,0.05,0.06,6.84,6.94,0.036,-0.949,0.021,16012,35683,0.011,10666,1456,45357.8,3745037.8,130516.01879000002,-2037195.96072]
["2025-06-20T10:29:33.000000000",596.215,623.0,0.0,0.01,26.62,26.95,0.002,-1.0,0.001,674,8,0.0,56,21,67.4,3761670.9,401.8489100000001,-1970035.6629549996]
["2025-06-20T10:29:45.000000000",596.215,575.0,21.06,21.32,0.02,0.03,0.992,-0.008,0.002,210,72,0.002,60783,1831,12198.6,3761670.9,-72229.06239,-1970035.6629549996]
["2025-06-20T10:29:56.000000000",596.155,595.0,2.13,2.15,0.98,0.99,0.626,-0.374,0.101,35538,14692,0.101,42923,83834,792456.1,3753047.0,-444663.0721749998,-2024417.187449998]
["2025-06-20T10:30:19.000000000",596.135,548.0,47.95,48.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,759,0.0,3749628.8,0.0,-2120335.3525400017]
["2025-06-20T10:30:19.000000000",596.135,600.0,0.22,0.23,4.06,4.12,0.13,-0.868,0.061,64788,159386,0.059,32608,19616,587594.0,3749628.8,1209078.6224599998,-2120335.3525400017]
["2025-06-20T10:30:30.000000000",596.035,576.0,19.91,20.24,0.02,0.03,0.991,-0.009,0.003,16,19,0.003,4202,506,1265.4,3749628.8,-7485.007529999999,-2119979.6721400013]
["2025-06-20T10:30:42.000000000",596.04,573.0,22.91,23.2,0.02,0.03,0.992,-0.008,0.002,10,8,0.002,4770,247,956.0,3748376.7,-5674.300800000001,-2192794.801560001]
["2025-06-20T10:30:53.000000000",595.89,625.0,0.0,0.01,28.84,29.17,0.002,-1.0,0.001,31132,37,0.0,305,2,3113.2000000000003,3726453.1,18551.24748,-2302880.665229998]
["2025-06-20T10:31:05.000000000",595.955,645.0,0.0,0.01,49.01,49.19,0.001,-1.0,0.0,14688,0,0.0,455,0,0.0,3737746.3,0.0,-2418251.300125001]
["2025-06-20T10:31:16.000000000",596.055,598.0,0.62,0.64,2.56,2.59,0.274,-0.726,0.095,13924,120051,0.095,12930,87930,255113.0,3737746.3,56285.47365000004,-2418657.0776249995]
["2025-06-20T10:31:28.000000000",595.935,617.0,0.0,0.01,20.68,21.42,0.002,-0.998,0.001,2071,24,0.001,15,5,208.6,3789065.7000000016,1225.24236,-2575257.418755001]
["2025-06-20T10:31:40.000000000",595.945,569.0,26.85,27.12,0.01,0.02,1.0,-0.005,0.0,69,4,0.001,2732,198,273.20000000000005,3791754.900000001,-1628.1217400000005,-2656315.779565001]
["2025-06-20T10:31:51.000000000",595.955,622.0,0.0,0.01,26.01,26.15,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3790931.5000000014,1106.6884350000005,-2672601.3183949995]
["2025-06-20T10:32:03.000000000",596.05,643.0,0.0,0.01,46.9,47.12,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3790931.5000000014,0.0,-2673027.3524499987]
["2025-06-20T10:32:14.000000000",596.2,595.0,2.15,2.17,0.94,0.96,0.614,-0.386,0.102,35538,15723,0.103,42923,87711,804594.5,3808735.0000000014,-474690.2665999999,-2565078.9560000007]
["2025-06-20T10:32:25.000000000",596.01,615.0,0.0,0.01,18.7,19.03,0.003,-1.0,0.001,32234,429,0.0,884,33,3223.4,3781519.7999999993,19211.78634,-1898180.9921399995]
["2025-06-20T10:32:48.000000000",596.12,568.0,27.96,28.19,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,96,661.9,3827054.000000001,-3945.71828,-2479723.28464]
["2025-06-20T10:32:48.000000000",596.12,620.0,0.0,0.01,23.83,24.04,0.002,-1.0,0.001,38199,665,0.0,754,105,3819.9,3827054.000000001,22771.18788,-2479723.28464]
["2025-06-20T10:33:00.000000000",596.005,639.0,0.0,0.01,42.07,43.27,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,3817587.300000001,0.0,-2433343.5857849973]
["2025-06-20T10:33:11.000000000",596.005,591.0,5.22,5.27,0.24,0.25,0.876,-0.121,0.046,851,409,0.048,13802,15075,70164.2,4431644.000000001,-371519.71675,-6519865.5764000015]
["2025-06-20T10:33:23.000000000",596.035,645.0,0.0,0.01,48.93,49.09,0.001,-0.999,0.0,14688,0,0.0,455,0,0.0,3822355.2000000016,0.0,-2588897.09562]
["2025-06-20T10:33:45.000000000",595.965,564.0,31.89,32.09,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,30609,56,3060.9,3821822.300000001,-18241.892685000003,-2671096.655085]
["2025-06-20T10:33:45.000000000",595.965,616.0,0.0,0.01,19.82,20.12,0.002,-0.998,0.001,2188,31,0.001,94,63,228.2,3821822.300000001,1247.9507100000003,-2671096.655085]
["2025-06-20T10:33:57.000000000",596.075,637.0,0.0,0.01,40.12,41.39,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3824614.5000000014,0.0,-2572030.8408750016]
["2025-06-20T10:34:08.000000000",596.005,589.0,7.09,7.17,0.11,0.12,0.933,-0.059,0.021,91,217,0.026,9263,9903,24274.9,3763325.500000001,-142401.686635,-2220499.4721949985]
["2025-06-20T10:34:31.000000000",595.865,554.0,41.83,41.91,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,4965,44,496.8,3755779.7,-2956.68213,-2363071.2872949988]
["2025-06-20T10:34:42.000000000",595.805,562.0,33.74,33.94,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,10717,8,1071.8,3739238.9,-6384.64638,-2366094.7768850005]
["2025-06-20T10:34:42.000000000",595.805,614.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,3054,185,0.0,53,102,305.40000000000003,3739238.9,1819.58847,-2366094.7768850005]
["2025-06-20T10:35:05.000000000",595.79,567.0,28.71,29.01,0.01,0.02,1.0,-0.004,0.0,40,7,0.001,14800,70,1480.0,3730435.2,-8817.692,-2603966.923480001]
["2025-06-20T10:35:05.000000000",595.79,586.0,9.8,10.01,0.06,0.07,0.95,-0.031,0.005,47,161,0.013,13308,8955,17323.9,3730435.2,-102934.04250999998,-2603966.923480001]
["2025-06-20T10:35:17.000000000",595.79,639.0,0.0,0.01,42.21,43.57,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3730435.2,0.0,-2603966.923480001]
["2025-06-20T10:35:39.000000000",595.94,559.0,36.82,37.0,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,136,3371.8,3741758.0,-20093.904920000004,-2368408.5855999994]
["2025-06-20T10:35:39.000000000",595.94,611.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,5145,36932,0.0,481,20,1029.0,3741758.0,6132.2226,-2368408.5855999994]
["2025-06-20T10:36:02.000000000",596.03,565.0,30.73,31.11,0.01,0.02,0.996,-0.004,0.001,1241,27,0.001,22475,132,2371.6,3752665.4,-12656.10102,-2377061.81274]
["2025-06-20T10:36:14.000000000",596.175,585.0,11.15,11.26,0.05,0.06,0.954,-0.025,0.001,1681,167,0.01,31881,6884,32049.1,3773802.6,-189064.381575,-2091885.0717000016]
["2025-06-20T10:36:14.000000000",596.175,637.0,0.0,0.01,40.25,41.47,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3773802.6,0.0,-2091885.0717000016]
["2025-06-20T10:36:37.000000000",595.955,556.0,39.84,40.03,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,14326,20,1432.7,3771718.000000001,-8537.055375000002,-2335554.7964600017]
["2025-06-20T10:36:37.000000000",595.955,608.0,0.01,0.02,11.99,12.13,0.009,-1.0,0.005,8388,17153,0.0,455,267,4194.0,3771718.000000001,24994.3527,-2335554.7964600017]
["2025-06-20T10:37:00.000000000",596.02,562.0,33.83,34.2,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,10717,8,1071.7,3837199.1000000015,-6387.54634,-2564494.6579800006]
["2025-06-20T10:37:11.000000000",596.075,582.0,14.08,14.18,0.03,0.04,1.0,-0.015,0.0,16,6,0.006,5642,2337,3385.2000000000003,3838647.400000002,-20178.330900000004,-2434030.537250001]
["2025-06-20T10:37:11.000000000",596.075,634.0,0.0,0.01,37.59,39.01,0.001,-0.999,0.0,13,0,0.0,12,0,0.0,3838647.400000002,0.0,-2434030.537250001]
["2025-06-20T10:37:34.000000000",596.225,587.0,9.24,9.33,0.07,0.08,0.95,-0.036,0.009,114,185,0.016,14474,3814,23261.0,3798084.9,-137464.44355,-2040253.927425001]
["2025-06-20T10:37:34.000000000",596.225,606.0,0.02,0.03,9.76,9.85,0.015,-1.0,0.009,14209,16265,0.0,3030,183,12788.1,3798084.9,76245.849225,-2040253.927425001]
["2025-06-20T10:37:58.000000000",596.31,559.0,37.29,37.42,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,33718,149,3371.8,3894250.800000001,-20106.38058,-2123727.0568799987]
["2025-06-20T10:38:09.000000000",596.365,579.0,17.3,17.43,0.02,0.03,1.0,-0.01,0.0,8,5,0.003,7276,299,2182.8,3912725.100000001,-13017.45522,-2145585.895145001]
["2025-06-20T10:38:21.000000000",596.365,584.0,12.37,12.44,0.04,0.05,1.0,-0.02,0.0,29,70,0.008,4926,2995,3940.8,3912725.100000001,-23501.55192,-2145585.895145001]
["2025-06-20T10:38:32.000000000",596.455,585.0,11.43,11.55,0.04,0.05,0.975,-0.025,0.01,1681,178,0.01,31881,6957,33562.0,3857955.100000001,-180129.41,-1777102.4816550014]
["2025-06-20T10:38:43.000000000",596.385,605.0,0.03,0.04,8.52,8.68,0.022,-0.978,0.013,49930,25197,0.013,11471,2023,79821.3,3920692.800000001,298172.81929499994,-1966907.5492500004]
["2025-06-20T10:38:55.000000000",596.42,557.0,39.27,39.52,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,80,1449.8000000000002,3865160.9,-8646.89716,-1590341.40518]
["2025-06-20T10:39:06.000000000",596.425,577.0,19.37,19.53,0.02,0.03,1.0,-0.009,0.0,13,1,0.003,20628,490,6188.4,3865160.9,-36909.1647,-1590354.737575]
["2025-06-20T10:39:06.000000000",596.425,629.0,0.0,0.01,32.27,33.64,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3865160.9,0.0,-1590354.737575]
["2025-06-20T10:39:29.000000000",596.355,582.0,14.32,14.54,0.03,0.04,1.0,-0.015,0.0,16,6,0.006,5642,2337,3385.2000000000003,4811178.5,-20187.809460000004,4016684.099805]
["2025-06-20T10:39:40.000000000",596.3,602.0,0.08,0.09,5.75,5.82,0.056,-0.944,0.032,15707,60562,0.032,7812,4921,75260.8,3895028.900000001,150649.232,-2102308.7206999995]
["2025-06-20T10:39:52.000000000",596.26,554.0,42.22,42.52,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,4965,46,496.5,3895028.900000001,-2960.4309,-2102167.6971400003]
["2025-06-20T10:40:03.000000000",596.33,607.0,0.02,0.03,10.67,10.78,0.014,-1.0,0.008,10261,11571,0.0,940,185,8208.800000000001,4822258.1,48951.53704000001,4131355.753769998]
["2025-06-20T10:40:03.000000000",596.33,626.0,0.0,0.01,29.29,30.27,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,4822258.1,704.2657300000001,4131355.753769998]
["2025-06-20T10:40:26.000000000",596.385,579.0,17.24,17.53,0.02,0.03,0.99,-0.01,0.003,8,5,0.003,7276,299,2185.2,3861155.7,-13003.57854,-1642794.367994999]
["2025-06-20T10:40:37.000000000",596.1,599.0,0.39,0.41,3.25,3.33,0.221,-0.779,0.088,15532,137979,0.088,11906,34486,241454.4,3861155.7,190208.35680000013,-1642009.3107]
["2025-06-20T10:40:49.000000000",595.64,550.0,45.32,46.05,0.0,0.01,0.999,-0.001,0.0,1900,77,0.0,97565,1490,0.0,3772852.5,0.0,-2100889.58732]
["2025-06-20T10:41:01.000000000",595.415,603.0,0.05,0.06,7.57,7.7,0.039,-0.961,0.02,16012,42486,0.02,10666,1670,53355.99999999999,3725703.300000001,63661.77180000001,-3296045.365065]
["2025-06-20T10:41:01.000000000",595.415,622.0,0.0,0.01,26.38,26.65,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3725703.300000001,1105.685655,-3296045.365065]
["2025-06-20T10:41:24.000000000",595.44,575.0,20.38,20.66,0.02,0.03,0.992,-0.008,0.003,210,76,0.003,60783,1885,18297.9,3641838.600000001,-108202.76136000002,-3125911.14]
["2025-06-20T10:41:24.000000000",595.44,627.0,0.0,0.01,30.37,33.28,0.002,-1.0,0.001,488,0,0.0,43,0,48.8,3641838.600000001,290.57472,-3125911.14]
["2025-06-20T10:41:47.000000000",595.16,547.0,48.06,48.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,860,0.0,3586132.600000001,0.0,-3453656.344640001]
["2025-06-20T10:41:58.000000000",595.135,600.0,0.2,0.21,5.01,5.11,0.108,-0.888,0.047,64788,174493,0.045,32608,20634,451239.6,3564316.4000000004,938930.20626,-3591363.5823600003]
["2025-06-20T10:42:09.000000000",594.9,611.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,5145,36986,0.0,481,21,1029.0,3526812.6,6121.521,-3773589.906600001]
["2025-06-20T10:42:21.000000000",594.895,572.0,22.86,23.22,0.02,0.03,0.992,-0.008,0.002,18,12,0.002,9295,2454,1862.6,3526812.6,-11037.68183,-3773558.190429998]
["2025-06-20T10:42:21.000000000",594.895,624.0,0.0,0.01,27.34,30.09,0.002,-1.0,0.001,5192,0,0.0,2,2,519.2,3526812.6,3088.69484,-3773558.190429998]
["2025-06-20T10:42:32.000000000",594.77,644.0,0.0,0.01,49.18,49.3,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3501666.1,0.0,-3861391.36911]
["2025-06-20T10:42:55.000000000",594.985,597.0,0.73,0.75,2.73,2.77,0.304,-0.696,0.091,9756,84080,0.091,20111,122369,271789.7,3586773.8,-560657.3404250001,-3693001.68677]
["2025-06-20T10:43:06.000000000",595.005,617.0,0.0,0.01,20.44,23.6,0.002,-1.0,0.001,2071,24,0.0,15,5,207.1,3586773.8,1232.2553550000002,-3693125.824410001]
["2025-06-20T10:43:18.000000000",595.25,570.0,25.19,25.42,0.02,0.03,1.0,-0.007,0.0,1223,64,0.002,45732,2905,9146.4,3635369.400000002,-54443.946,-4016221.9895]
["2025-06-20T10:43:29.000000000",595.225,623.0,0.0,0.01,27.65,27.91,0.002,-1.0,0.001,674,8,0.0,56,21,67.4,3600375.3000000003,401.1816500000001,-3415296.885624998]
["2025-06-20T10:43:29.000000000",595.225,642.0,0.0,0.01,46.71,46.94,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3600375.3000000003,0.0,-3415296.885624998]
["2025-06-20T10:43:52.000000000",595.17,595.0,1.64,1.66,1.46,1.48,0.514,-0.486,0.101,35538,25606,0.101,42923,115328,792456.1,3639964.6000000015,-443928.3754499998,-3882771.23634]
["2025-06-20T10:44:04.000000000",595.135,547.0,48.06,48.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,860,0.0,3583110.8000000003,0.0,-3508112.5277500004]
["2025-06-20T10:44:15.000000000",594.93,566.0,28.89,29.11,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,73,1617.2999999999995,3573713.6,-9619.42317,-3619813.50948]
["2025-06-20T10:44:27.000000000",595.035,620.0,0.0,0.01,24.89,25.11,0.002,-1.0,0.001,38199,666,0.0,754,105,3819.9,3579258.2,22729.741965,-3663066.40182]
["2025-06-20T10:44:27.000000000",595.035,639.0,0.0,0.01,42.78,44.82,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3579258.2,0.0,-3663066.40182]
["2025-06-20T10:44:50.000000000",595.375,592.0,3.86,3.92,0.5,0.51,0.762,-0.237,0.073,5219,1316,0.073,12285,38354,127779.2,3592094.3,-307105.14174999995,-3647812.018125]
["2025-06-20T10:44:50.000000000",595.375,644.0,0.0,0.01,48.49,48.94,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3592094.3,0.0,-3647812.018125]
["2025-06-20T10:45:13.000000000",595.075,564.0,30.86,31.43,0.01,0.02,0.996,-0.004,0.001,18,1,0.001,30609,65,3062.7000000000003,3600963.6,-18203.939325000003,-3550731.5948]
["2025-06-20T10:45:25.000000000",595.06,617.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,2071,24,0.0,15,5,207.1,3600963.6,1232.3692600000002,-3550642.091839997]
["2025-06-20T10:45:36.000000000",595.155,637.0,0.0,0.01,40.87,42.72,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3589720.3,0.0,-3690837.663314999]
["2025-06-20T10:45:48.000000000",595.065,589.0,6.25,6.33,0.2,0.21,0.902,-0.098,0.037,91,261,0.037,9263,12774,34609.8,3621655.4,-201943.63866,-3702160.00347]
["2025-06-20T10:45:59.000000000",594.89,588.0,7.03,7.12,0.17,0.18,0.921,-0.079,0.03,749,286,0.03,10241,11497,32969.99999999999,3546565.8,-169400.8764,-3894041.670019999]
["2025-06-20T10:46:10.000000000",594.735,561.0,33.47,33.96,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,18566,59,1856.9,3546565.8,-11040.065805,-3893027.068230001]
["2025-06-20T10:46:22.000000000",594.91,614.0,0.0,0.01,19.04,19.21,0.003,-1.0,0.001,3054,189,0.0,53,102,305.40000000000003,3525357.8999999994,1816.8551400000003,-3946643.053470001]
["2025-06-20T10:46:33.000000000",594.89,566.0,28.74,29.04,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,78,1617.2999999999995,3571101.6999999997,-9618.77641,-3765486.535909999]
["2025-06-20T10:46:44.000000000",594.935,586.0,9.0,9.1,0.1,0.11,0.953,-0.047,0.018,47,172,0.018,13308,12011,24039.0,3549463.499999999,-142009.79463,-3881724.204765001]
["2025-06-20T10:46:56.000000000",595.055,640.0,0.0,0.01,44.88,45.28,0.001,-1.0,0.0,33138,2,0.0,345,0,0.0,3549463.499999999,0.0,-3882507.1590450015]
["2025-06-20T10:47:07.000000000",594.96,558.0,36.88,37.13,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,7859,41,786.0,3596877.3,-4675.195680000001,-3630510.770640001]
["2025-06-20T10:47:18.000000000",594.97,611.0,0.0,0.01,15.93,16.12,0.003,-1.0,0.002,5145,37244,0.0,481,30,1029.0,3580292.0,6122.241300000001,-3748464.50226]
["2025-06-20T10:47:30.000000000",594.835,563.0,31.79,32.0,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,19329,21,1933.0,3566789.5,-11496.97088,-3840255.354835001]
["2025-06-20T10:47:41.000000000",594.83,583.0,11.83,12.02,0.06,0.07,0.973,-0.027,0.01,42,13,0.01,6285,5034,6327.0,3566789.5,-37135.2369,-3840223.074830002]
["2025-06-20T10:47:53.000000000",594.775,636.0,0.0,0.01,41.07,41.27,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3552538.1999999997,0.0,-3992255.8923]
["2025-06-20T10:48:05.000000000",594.835,588.0,6.97,7.05,0.16,0.17,0.924,-0.076,0.03,749,386,0.03,10241,11632,32969.99999999999,3545691.1999999997,-169385.2146,-3951930.272570001]
["2025-06-20T10:48:16.000000000",594.755,608.0,0.01,0.02,13.2,13.31,0.008,-1.0,0.004,8388,17371,0.0,455,329,3355.2,3540065.8,19955.21976,-3992929.32535]
["2025-06-20T10:48:27.000000000",594.785,560.0,34.67,34.96,0.01,0.02,0.996,-0.004,0.001,471,165,0.001,75170,514,7564.1,3540065.8,-44429.844715,-3993130.732450001]
["2025-06-20T10:48:39.000000000",594.625,580.0,14.63,14.86,0.04,0.05,0.982,-0.018,0.006,446,204,0.006,41941,5742,25432.2,3546377.7,-148043.78625000003,-3942975.619124999]
["2025-06-20T10:48:50.000000000",594.795,633.0,0.0,0.01,37.23,38.75,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3556103.6999999997,0.0,-3935901.860594999]
["2025-06-20T10:49:02.000000000",594.935,585.0,9.97,10.06,0.07,0.08,0.962,-0.038,0.014,1681,205,0.014,31881,8425,46986.8,3581615.1,-251538.518,-3828030.131145001]
["2025-06-20T10:49:13.000000000",595.085,606.0,0.02,0.03,10.89,10.98,0.014,-1.0,0.007,14209,16453,0.0,3030,195,9946.3,3608647.099999999,59188.93935500001,-3626866.334755003]
["2025-06-20T10:49:37.000000000",594.93,558.0,36.74,37.08,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,7859,41,785.9,3581938.6999999997,-4675.55487,-3757948.52139]
["2025-06-20T10:49:37.000000000",594.93,577.0,17.8,18.1,0.03,0.04,1.0,-0.012,0.0,13,9,0.004,20628,521,8251.2,3581938.6999999997,-49088.864160000005,-3757948.52139]
["2025-06-20T10:49:49.000000000",594.935,617.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,2071,24,0.0,15,5,207.1,3601403.6,1232.110385,-3660977.7375600017]
["2025-06-20T10:50:00.000000000",594.805,583.0,11.82,12.01,0.06,0.07,0.973,-0.027,0.01,42,13,0.01,6285,5044,6327.0,3566256.7,-37133.67615,-3862925.979005]
["2025-06-20T10:50:12.000000000",594.505,603.0,0.05,0.06,8.48,8.6,0.032,-0.95,0.017,16012,43648,0.007,10666,1704,34686.6,3566256.7,117439.70671,-3860977.646705002]
["2025-06-20T10:50:34.000000000",594.48,556.0,38.35,38.55,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,14326,29,1432.7,3473908.4,-8515.926,-4337469.94416]
["2025-06-20T10:50:34.000000000",594.48,608.0,0.01,0.02,13.49,13.65,0.008,-1.0,0.004,8388,17470,0.0,455,329,3355.2,3473908.4,19945.99296,-4337469.94416]
["2025-06-20T10:50:46.000000000",594.345,628.0,0.0,0.01,32.84,33.96,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3463698.1,0.0,-4402255.763535]
["2025-06-20T10:50:57.000000000",594.295,580.0,14.29,14.46,0.04,0.05,1.0,-0.018,0.0,446,204,0.006,41941,5766,25164.6,3463698.1,-149551.95957,-4401885.418385001]
["2025-06-20T10:51:08.000000000",594.065,600.0,0.13,0.14,6.01,6.09,0.08,-0.915,0.037,64788,195592,0.033,32608,21634,347322.0,3454872.7,784814.51898,-4520700.985374998]
["2025-06-20T10:51:31.000000000",594.2,553.0,41.11,41.35,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1002,0.0,3427195.1,0.0,-4611989.661799999]
["2025-06-20T10:51:31.000000000",594.2,605.0,0.03,0.04,10.69,10.86,0.019,-1.0,0.009,49930,26316,0.0,11471,2190,44936.99999999999,3427195.1,267015.654,-4611989.661799999]
["2025-06-20T10:51:43.000000000",594.095,625.0,0.0,0.01,30.86,31.01,0.002,-1.0,0.001,31132,38,0.0,305,2,3113.2000000000003,3427195.1,18495.365540000003,-4611174.685505002]
["2025-06-20T10:51:54.000000000",594.265,577.0,17.1,17.36,0.04,0.05,0.984,-0.016,0.005,13,9,0.005,20628,543,10320.5,3386342.5000000005,-61253.864875,-4863051.745824999]
["2025-06-20T10:52:06.000000000",594.415,630.0,0.0,0.01,35.37,35.68,0.002,-1.0,0.0,30345,6,0.0,724,10,0.0,3425171.9999999995,0.0,-4685968.41312]
["2025-06-20T10:52:28.000000000",594.415,550.0,44.3,44.61,0.0,0.01,0.999,-0.001,0.0,1900,78,0.0,97565,1548,0.0,3438058.8,0.0,-4507662.934399999]
["2025-06-20T10:52:28.000000000",594.415,602.0,0.06,0.07,7.58,7.67,0.038,-0.948,0.019,15707,67078,0.011,7812,5136,38436.5,3438058.8,126313.781915,-4507662.934399999]
["2025-06-20T10:52:40.000000000",594.485,622.0,0.0,0.01,27.41,27.64,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3464780.2,1139.0332600000002,-4340938.981760005]
["2025-06-20T10:53:03.000000000",594.485,575.0,19.41,19.65,0.03,0.04,0.988,-0.012,0.003,210,76,0.003,60783,1986,18297.9,3473884.4999999995,-108029.219715,-4420032.238585002]
["2025-06-20T10:53:03.000000000",594.485,627.0,0.0,0.01,31.74,33.28,0.002,-1.0,0.0,488,0,0.0,43,0,0.0,3473884.4999999995,0.0,-4420032.238585002]
["2025-06-20T10:53:25.000000000",594.495,547.0,47.33,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,860,0.0,3482482.3000000003,0.0,-4279219.597125001]
["2025-06-20T10:53:25.000000000",594.495,599.0,0.22,0.23,4.67,4.74,0.12,-0.877,0.053,15532,159003,0.05,11906,36086,141849.6,3482482.3000000003,135483.03251999998,-4279219.597125001]
["2025-06-20T10:53:48.000000000",594.56,546.0,48.38,48.74,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,3503,4,0.0,3512622.7,0.0,-4066748.18624]
["2025-06-20T10:54:00.000000000",594.32,573.0,21.15,21.55,0.02,0.03,0.992,-0.008,0.002,10,8,0.002,4770,619,956.0,3512622.7,-5657.926400000001,-4065106.603280001]
["2025-06-20T10:54:00.000000000",594.32,625.0,0.0,0.01,30.62,30.71,0.002,-1.0,0.001,31132,38,0.0,305,2,3113.2000000000003,3512622.7,18502.370240000004,-4065106.603280001]
["2025-06-20T10:54:23.000000000",594.195,545.0,49.06,49.32,0.0,0.01,1.0,-0.001,0.0,84,10,0.0,76194,58,0.0,3417527.5000000005,0.0,-4734049.607175]
["2025-06-20T10:54:23.000000000",594.195,597.0,0.53,0.54,3.3,3.34,0.233,-0.767,0.079,9756,102212,0.078,20111,126602,233938.2,3417527.5000000005,-474128.3931299999,-4734049.607175]
["2025-06-20T10:54:45.000000000",594.105,550.0,43.81,44.41,0.0,0.01,0.999,-0.001,0.0,1900,79,0.0,97565,1550,0.0,3400932.6,0.0,-4830197.223840003]
["2025-06-20T10:54:57.000000000",594.125,570.0,24.09,24.31,0.02,0.03,0.993,-0.007,0.002,1223,68,0.002,45732,3008,9391.0,3410230.3000000003,-52887.81925,-4796711.558624999]
["2025-06-20T10:54:57.000000000",594.125,622.0,0.0,0.01,27.73,28.03,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3410230.3000000003,1138.3435000000002,-4796711.558624999]
["2025-06-20T10:55:08.000000000",594.055,642.0,0.0,0.01,47.74,48.03,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3415020.6,0.0,-4847068.209059998]
["2025-06-20T10:55:19.000000000",594.1,594.0,1.66,1.67,1.55,1.56,0.518,-0.481,0.099,5997,11275,0.099,4771,87653,106603.2,3433953.8000000007,72108.29339999998,-4711810.664599996]
["2025-06-20T10:55:42.000000000",594.205,547.0,47.15,47.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,860,0.0,3423226.8,0.0,-4692915.8142300015]
["2025-06-20T10:55:54.000000000",594.37,567.0,27.26,27.46,0.02,0.03,0.993,-0.007,0.002,40,8,0.002,14800,910,2968.0,3438916.4,-17545.802400000004,-4536051.151519998]
["2025-06-20T10:55:54.000000000",594.37,619.0,0.0,0.01,24.29,25.2,0.002,-1.0,0.001,2602,632,0.0,4,0,260.2,3438916.4,1546.55074,-4536051.151519998]
["2025-06-20T10:56:06.000000000",594.255,639.0,0.0,0.01,44.17,45.18,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3449923.3,0.0,-4527137.396114997]
["2025-06-20T10:56:28.000000000",594.415,592.0,3.13,3.16,0.72,0.74,0.719,-0.281,0.08,5219,1811,0.08,12285,54479,140032.00000000003,3454666.9,-336010.91120000003,-4382417.910655]
["2025-06-20T10:56:28.000000000",594.415,644.0,0.0,0.01,49.5,49.77,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3454666.9,0.0,-4382417.910655]
["2025-06-20T10:56:52.000000000",594.485,564.0,30.39,30.76,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,30609,68,3060.9,3483557.8,-18196.591365,-4373846.104450002]
["2025-06-20T10:56:52.000000000",594.485,616.0,0.0,0.01,21.46,21.64,0.002,-1.0,0.001,2188,61,0.0,94,64,218.8,3483557.8,1300.7331800000002,-4373846.104450002]
["2025-06-20T10:57:15.000000000",594.395,569.0,25.35,25.65,0.02,0.03,0.993,-0.007,0.002,69,4,0.002,2732,354,560.2,3506087.8,-3165.74777,-4263357.5770000005]
["2025-06-20T10:57:26.000000000",594.52,589.0,5.75,5.81,0.25,0.26,0.887,-0.113,0.042,91,307,0.042,9263,15954,39286.8,3495521.4000000004,-229023.37248,-4290729.31664]
["2025-06-20T10:57:26.000000000",594.52,623.0,0.0,0.01,28.41,28.66,0.002,-1.0,0.001,674,8,0.0,56,21,67.4,3495521.4000000004,400.70648,-4290729.31664]
["2025-06-20T10:57:49.000000000",594.575,562.0,32.37,32.71,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,10717,9,1071.7,3575590.600000001,-6372.060275000001,-4619545.705900002]
["2025-06-20T10:57:49.000000000",594.575,614.0,0.0,0.01,19.31,19.55,0.002,-0.997,0.001,3054,216,0.001,53,102,310.70000000000005,3575590.600000001,1784.3195750000002,-4619545.705900002]
["2025-06-20T10:58:13.000000000",594.765,567.0,27.57,27.87,0.02,0.03,0.993,-0.007,0.002,40,8,0.002,14800,910,2968.0,3528101.4999999986,-17557.462800000005,-4114754.9675550014]
["2025-06-20T10:58:24.000000000",594.675,587.0,7.77,7.92,0.12,0.13,0.942,-0.058,0.023,114,298,0.023,14474,6720,33552.4,3565265.8,-196409.259,-3947612.0229000007]
["2025-06-20T10:58:24.000000000",594.675,639.0,0.0,0.01,43.93,44.85,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3565265.8,0.0,-3947612.0229000007]
["2025-06-20T10:58:47.000000000",594.7,592.0,3.32,3.35,0.63,0.64,0.746,-0.254,0.078,5219,2030,0.078,12285,55583,136531.19999999998,3604995.200000001,-327767.71560000005,-4457069.5444]
["2025-06-20T10:58:59.000000000",594.59,612.0,0.0,0.01,17.3,17.54,0.003,-0.997,0.001,7304,756,0.001,1848,19,915.2,3601204.600000001,3244.08304,-4646398.58222]
["2025-06-20T10:59:10.000000000",594.46,564.0,30.27,30.58,0.01,0.02,0.996,-0.004,0.001,18,1,0.001,30609,69,3062.7000000000003,3498072.8000000003,-18185.12586,-4226374.00492]
["2025-06-20T10:59:21.000000000",594.385,584.0,10.25,10.6,0.07,0.08,0.951,-0.033,0.006,29,71,0.013,4926,5247,6421.200000000001,3523188.5000000005,-37959.80364,-4885864.314704998]
["2025-06-20T10:59:21.000000000",594.385,636.0,0.0,0.01,41.47,41.76,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3523188.5000000005,0.0,-4885864.314704998]
["2025-06-20T10:59:44.000000000",594.4,589.0,5.64,5.7,0.26,0.27,0.876,-0.124,0.044,91,311,0.044,9263,16369,41157.600000000006,3455908.9999999995,-239880.8192,-4459985.295999998]
["2025-06-20T10:59:56.000000000",594.42,609.0,0.02,0.03,14.54,14.64,0.008,-0.992,0.004,8669,16178,0.004,512,53,3672.400000000001,3541154.2000000007,19394.73576,-4781162.583360001]
["2025-06-20T11:00:07.000000000",594.105,561.0,32.86,33.21,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,18566,73,1856.9,3425475.3,-11028.371115000002,-4737593.483385003]
["2025-06-20T11:00:19.000000000",593.81,580.0,13.79,13.94,0.05,0.06,0.982,-0.018,0.006,446,211,0.006,41941,6556,25432.2,3425475.3,-147840.8757,-4735241.053969995]
["2025-06-20T11:00:19.000000000",593.81,632.0,0.0,0.01,37.82,38.48,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3425475.3,0.0,-4735241.053969995]
["2025-06-20T11:00:43.000000000",593.81,585.0,8.9,9.0,0.11,0.12,0.95,-0.05,0.019,1681,249,0.019,31881,12410,63767.8,3426535.3000000007,-340728.1780000001,-4888875.140029999]
["2025-06-20T11:00:55.000000000",593.735,605.0,0.03,0.04,11.2,11.36,0.018,-1.0,0.008,49930,26572,0.0,11471,2249,39944.0,3356235.3,237161.5084,-5201446.935454999]
["2025-06-20T11:01:06.000000000",593.73,557.0,36.69,36.85,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,86,1449.8000000000002,3374410.4,-8607.897540000002,-5219384.245740002]
["2025-06-20T11:01:18.000000000",593.675,610.0,0.01,0.02,16.18,16.37,0.007,-1.0,0.003,48921,13580,0.0,4707,171,14676.3,3374410.4,87129.524025,-5218900.749649999]
["2025-06-20T11:01:29.000000000",593.905,551.0,42.73,43.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,411,0.0,3357447.5,0.0,-5341440.814515]
["2025-06-20T11:01:41.000000000",593.855,583.0,10.86,11.01,0.08,0.09,0.965,-0.035,0.013,42,15,0.013,6285,6316,8225.1,3399964.9,-48196.677945,-5040160.811305001]
["2025-06-20T11:01:52.000000000",593.855,603.0,0.04,0.05,9.14,9.23,0.026,-0.953,0.013,16012,46153,0.001,10666,1805,21882.2,3384713.8000000003,117280.42394999998,-5093724.75074]
["2025-06-20T11:02:04.000000000",593.84,555.0,38.75,39.06,0.01,0.02,0.997,-0.003,0.001,120,33,0.001,67739,437,6785.900000000001,3384713.8000000003,-40154.86696,-5093596.089920002]
["2025-06-20T11:02:15.000000000",593.845,608.0,0.01,0.02,13.97,14.2,0.008,-1.0,0.004,8388,18311,0.0,455,349,3355.2,3397414.4,19924.68744,-4969327.027629999]
["2025-06-20T11:02:27.000000000",593.8,628.0,0.0,0.01,32.48,34.53,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3390740.6,0.0,-5090748.345999996]
["2025-06-20T11:02:38.000000000",593.75,580.0,13.77,13.88,0.05,0.06,1.0,-0.022,0.0,446,211,0.008,41941,6791,33552.8,3420775.700000001,-199219.75,-5745034.15625]
["2025-06-20T11:02:50.000000000",593.675,633.0,0.0,0.01,38.18,39.67,0.001,-0.999,0.0,164,0,0.0,1,0,0.0,3420775.700000001,0.0,-5744308.467725]
["2025-06-20T11:03:01.000000000",593.815,552.0,41.61,41.92,0.0,0.01,0.999,-0.001,0.0,11,14,0.0,21242,19,0.0,3357631.3,0.0,-5277938.763405002]
["2025-06-20T11:03:13.000000000",593.92,605.0,0.03,0.04,11.06,11.15,0.018,-1.0,0.009,49930,26877,0.0,11471,2260,44936.99999999999,3390789.3000000003,266889.8304,-5142654.095359999]
["2025-06-20T11:03:24.000000000",593.815,625.0,0.0,0.01,30.9,31.26,0.002,-1.0,0.001,31132,49,0.0,305,2,3113.2000000000003,3377674.6,18486.648580000005,-5109041.744400003]
["2025-06-20T11:03:35.000000000",593.805,577.0,16.74,16.92,0.04,0.05,0.984,-0.016,0.005,13,9,0.005,20628,554,10320.5,3377674.6,-61206.450375,-5108955.706800003]
["2025-06-20T11:03:47.000000000",593.825,630.0,0.0,0.01,36.03,36.39,0.001,-1.0,0.0,30345,6,0.0,724,20,0.0,3390976.3999999994,0.0,-5088227.5173]
["2025-06-20T11:03:58.000000000",593.665,549.0,44.6,44.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,3399497.8,0.0,-5060987.001019999]
["2025-06-20T11:04:09.000000000",593.745,602.0,0.06,0.07,8.27,8.37,0.036,-0.95,0.018,15707,68477,0.009,7812,5566,35303.4,3387728.9000000004,126122.12541,-5127622.788405]
["2025-06-20T11:04:21.000000000",593.515,622.0,0.0,0.01,28.41,28.52,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3387728.9000000004,1137.1747400000002,-5125636.492535]
["2025-06-20T11:04:33.000000000",593.715,574.0,19.65,19.93,0.03,0.04,0.989,-0.011,0.003,32,25,0.003,3396,870,1028.4,3318234.4999999995,-5991.771780000001,-5472513.984435001]
["2025-06-20T11:04:44.000000000",593.79,627.0,0.0,0.01,32.33,33.73,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,3343362.4000000004,0.0,-5280364.26834]
["2025-06-20T11:04:56.000000000",593.7,546.0,47.6,47.9,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,3503,5,0.0,3340251.8999999994,0.0,-5219638.820700004]
["2025-06-20T11:05:08.000000000",593.595,599.0,0.18,0.19,5.55,5.62,0.096,-0.9,0.041,15532,168747,0.039,11906,37268,110114.6,3334955.2,102382.07841,-5407566.15951]
["2025-06-20T11:05:19.000000000",593.88,630.0,0.0,0.01,36.03,36.16,0.001,-1.0,0.0,30345,6,0.0,724,20,0.0,3334955.2,0.0,-5410162.469040002]
["2025-06-20T11:05:30.000000000",594.075,573.0,20.95,21.17,0.03,0.04,0.989,-0.011,0.003,10,8,0.003,4770,635,1434.0,3397844.7000000007,-8483.391000000001,-4911331.493325002]
["2025-06-20T11:05:42.000000000",594.295,626.0,0.0,0.01,31.39,32.66,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3449927.1,701.862395,-4640220.296594999]
["2025-06-20T11:06:05.000000000",594.405,546.0,48.24,48.52,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,3503,5,0.0,3469412.100000001,0.0,-4516802.161515]
["2025-06-20T11:06:05.000000000",594.405,598.0,0.36,0.37,3.91,3.98,0.175,-0.824,0.066,13924,172568,0.065,12930,93941,175943.40000000002,3469412.100000001,46681.00227,-4516802.161515]
["2025-06-20T11:06:28.000000000",594.23,551.0,43.05,43.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,412,0.0,3456725.3,0.0,-4817561.06559]
["2025-06-20T11:06:28.000000000",594.23,570.0,24.1,24.33,0.02,0.03,0.993,-0.007,0.002,1223,338,0.002,45732,3220,9391.0,3456725.3,-52897.16614,-4817561.06559]
["2025-06-20T11:06:39.000000000",594.3,623.0,0.0,0.01,28.62,28.74,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,7948288.4,400.5582,-31214908.603199992]
["2025-06-20T11:06:50.000000000",594.245,643.0,0.0,0.01,48.61,48.79,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,7948288.4,0.0,-31212019.792880014]
["2025-06-20T11:07:02.000000000",594.205,595.0,1.23,1.24,2.0,2.01,0.428,-0.572,0.099,35538,69235,0.099,42923,148657,776763.9000000001,6966831.3,-434432.18857500015,-25464686.76786501]
["2025-06-20T11:07:25.000000000",594.035,548.0,45.95,46.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3484796.3000000003,0.0,-5337450.215695001]
["2025-06-20T11:07:25.000000000",594.035,567.0,26.96,27.22,0.02,0.03,1.0,-0.007,0.0,40,18,0.002,14800,910,2960.0,3484796.3000000003,-17583.435999999998,-5337450.215695001]
["2025-06-20T11:07:36.000000000",594.155,620.0,0.0,0.01,25.74,25.87,0.002,-0.998,0.001,38199,677,0.001,754,112,3895.3,3484796.3000000003,22248.133975,-5338528.424934996]
["2025-06-20T11:07:48.000000000",594.23,572.0,22.12,22.35,0.03,0.04,1.0,-0.01,0.0,18,13,0.003,9295,3094,2788.5,3508072.000000001,-16570.10355,-5163656.6618]
["2025-06-20T11:08:00.000000000",594.31,592.0,3.09,3.12,0.78,0.79,0.704,-0.296,0.08,5219,2885,0.08,12285,71889,140032.00000000003,3523926.400000001,-335951.5568,-5022564.920660005]
["2025-06-20T11:08:23.000000000",594.2,545.0,49.12,49.37,0.0,0.01,0.999,-0.001,0.0,84,11,0.0,76194,71,0.0,5748616.1,0.0,-18076622.27020001]
["2025-06-20T11:08:23.000000000",594.2,564.0,30.11,30.39,0.01,0.02,0.996,-0.004,0.001,18,1,0.001,30609,81,3062.7000000000003,5748616.1,-18177.1722,-18076622.27020001]
["2025-06-20T11:08:34.000000000",594.185,617.0,0.0,0.01,22.6,23.12,0.002,-1.0,0.001,2071,282,0.0,15,5,207.1,3462349.0000000005,1230.557135,-4687450.597690001]
["2025-06-20T11:08:46.000000000",594.235,569.0,25.12,25.38,0.02,0.03,0.993,-0.007,0.002,69,4,0.002,2732,356,560.2,7685072.6,-3164.8956100000005,-29662705.408510007]
["2025-06-20T11:08:57.000000000",594.2,589.0,5.49,5.55,0.3,0.31,0.87,-0.13,0.045,91,366,0.045,9263,20235,42093.0,3464026.7,-245250.108,-4691335.564600001]
["2025-06-20T11:09:20.000000000",594.255,560.0,34.1,34.38,0.01,0.02,1.0,-0.004,0.0,471,165,0.001,75170,559,7517.0,3465016.7,-44670.14835,-4722750.691485]
["2025-06-20T11:09:20.000000000",594.255,595.0,1.23,1.25,1.96,1.98,0.421,-0.578,0.098,35538,71366,0.099,42923,149135,773210.1000000001,3465016.7,-455587.3785150001,-4722750.691485]
["2025-06-20T11:09:32.000000000",594.23,615.0,0.0,0.01,20.65,20.89,0.002,-1.0,0.001,32234,2778,0.0,884,37,3223.4,3466736.9,19154.40982,-4697540.86711]
["2025-06-20T11:09:55.000000000",594.23,568.0,26.15,26.38,0.02,0.03,0.993,-0.007,0.002,52,14,0.002,6619,343,1334.1999999999998,3477295.9,-7804.61682,-4696483.137709999]
["2025-06-20T11:09:55.000000000",594.23,587.0,7.36,7.44,0.16,0.17,0.926,-0.074,0.028,114,418,0.028,14474,8274,40846.4,3477295.9,-238927.9984,-4696483.137709999]
["2025-06-20T11:10:06.000000000",594.37,640.0,0.0,0.01,45.59,45.69,0.001,-1.0,0.0,33138,3,0.0,345,0,0.0,3481383.0000000005,0.0,-4705276.6117]
["2025-06-20T11:10:18.000000000",594.485,592.0,3.18,3.22,0.71,0.72,0.722,-0.278,0.079,5219,3043,0.08,12285,72442,139510.1,3572235.3,-339153.098015,-4842246.186315001]
["2025-06-20T11:10:29.000000000",594.555,612.0,0.01,0.02,17.4,17.56,0.007,-1.0,0.003,7304,6741,0.0,1848,21,2191.2,3531865.4000000004,13027.889159999995,-4304026.45296]
["2025-06-20T11:10:52.000000000",594.63,565.0,29.51,29.69,0.02,0.03,0.994,-0.006,0.001,1241,42,0.001,22475,378,2371.6,3536136.9,-12626.37342,-4282123.884749998]
["2025-06-20T11:10:52.000000000",594.63,584.0,10.67,10.75,0.08,0.09,0.964,-0.036,0.013,29,99,0.013,4926,7466,6441.499999999999,3536136.9,-37854.74043,-4282123.884749998]
["2025-06-20T11:11:03.000000000",594.69,637.0,0.0,0.01,41.99,43.38,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3561455.8,0.0,-4101680.406059999]
["2025-06-20T11:11:15.000000000",594.675,589.0,5.88,5.96,0.23,0.24,0.89,-0.107,0.038,91,374,0.04,9263,20554,37397.8,3579162.2,-218282.59485,-4195455.911999996]
["2025-06-20T11:11:26.000000000",594.65,609.0,0.02,0.03,14.32,14.42,0.012,-1.0,0.005,8669,34476,0.0,512,53,4334.5,3570049.8,25775.10425,-4237145.2746]
["2025-06-20T11:11:49.000000000",594.845,562.0,32.82,32.94,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,10717,12,1071.8,3586393.7,-6374.359020000002,-4002678.098835]
["2025-06-20T11:11:49.000000000",594.845,614.0,0.01,0.02,19.09,19.35,0.006,-1.0,0.002,3054,2450,0.0,53,103,610.8000000000001,3586393.7,3633.313260000001,-4002678.098835]
["2025-06-20T11:12:01.000000000",594.755,634.0,0.0,0.01,38.82,40.23,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3650568.8000000007,0.0,-4245666.89407]
["2025-06-20T11:12:12.000000000",594.675,586.0,8.74,8.85,0.1,0.11,0.952,-0.048,0.019,47,185,0.019,13308,15161,25374.5,3595961.7,-149833.718325,-4082321.966625001]
["2025-06-20T11:12:24.000000000",594.72,606.0,0.03,0.04,11.27,11.36,0.018,-1.0,0.008,14209,18319,0.0,3030,217,11367.2,3595961.7,67603.01183999999,-4082630.8824000014]
["2025-06-20T11:12:47.000000000",594.795,559.0,35.63,35.93,0.01,0.02,1.0,-0.004,0.0,8,19,0.001,33718,429,3371.8,3659084.7,-20055.29781,-4470602.342565001]
["2025-06-20T11:12:47.000000000",594.795,611.0,0.01,0.02,16.18,16.3,0.007,-0.993,0.003,5145,41805,0.003,481,30,1687.8,3659084.7,8322.37164,-4470602.342565001]
["2025-06-20T11:13:10.000000000",594.745,589.0,5.95,5.99,0.21,0.22,0.897,-0.103,0.039,91,377,0.039,9263,20686,36480.6,3593361.600000001,-212745.04446000003,-4091651.71313]
["2025-06-20T11:13:22.000000000",594.875,585.0,9.91,10.0,0.08,0.09,0.949,-0.038,0.009,1681,292,0.015,31881,13922,49334.4,3649411.600000001,-275478.28425,-4421654.715749998]
["2025-06-20T11:13:22.000000000",594.875,604.0,0.04,0.05,9.14,9.21,0.025,-0.975,0.013,12178,29803,0.013,8855,692,27342.9,3649411.600000001,25698.005125,-4421654.715749998]
["2025-06-20T11:13:45.000000000",594.82,557.0,37.65,37.94,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,90,1449.8000000000002,3660948.7,-8623.700360000003,-4353809.377620001]
["2025-06-20T11:13:45.000000000",594.82,609.0,0.02,0.03,14.17,14.27,0.012,-0.988,0.005,8669,34616,0.005,512,53,4590.5,3660948.7,24259.7337,-4353809.377620001]
["2025-06-20T11:13:56.000000000",594.895,629.0,0.0,0.01,33.82,35.17,0.002,-0.998,0.0,860,0,0.0,49,0,0.0,3660948.7,0.0,-4354358.343194999]
["2025-06-20T11:14:19.000000000",594.97,582.0,12.96,13.06,0.05,0.06,0.977,-0.023,0.008,16,30,0.008,5642,3355,4526.400000000001,3623195.4,-26778.40976,-3861463.5845399983]
["2025-06-20T11:14:19.000000000",594.97,634.0,0.0,0.01,38.73,40.18,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3623195.4,0.0,-3861463.5845399983]
["2025-06-20T11:14:42.000000000",595.09,555.0,39.89,40.14,0.01,0.02,1.0,-0.003,0.0,120,34,0.001,67739,453,6773.900000000001,3695919.7,-40310.801510000005,-4138102.9218700007]
["2025-06-20T11:14:42.000000000",595.09,607.0,0.02,0.03,11.9,11.98,0.013,-0.987,0.006,10261,12593,0.006,940,273,6720.6,3695919.7,33281.00334,-4138102.9218700007]
["2025-06-20T11:14:54.000000000",595.1,627.0,0.0,0.01,31.55,33.12,0.002,-0.998,0.001,488,1,0.001,43,0,53.1,3724124.4,264.8195,-4020561.0610000007]
["2025-06-20T11:15:17.000000000",595.05,580.0,15.06,15.26,0.04,0.05,1.0,-0.017,0.0,446,238,0.006,41941,8988,25164.6,3701996.0,-149741.9523,-3950592.8847]
["2025-06-20T11:15:17.000000000",595.05,632.0,0.0,0.01,36.8,37.04,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3701996.0,0.0,-3950592.8847]
["2025-06-20T11:15:40.000000000",595.105,552.0,42.89,43.22,0.01,0.02,1.0,-0.003,0.0,11,17,0.001,21242,245,2124.2000000000003,3671997.6,-12641.220410000002,-3728727.97472]
["2025-06-20T11:15:52.000000000",595.075,605.0,0.03,0.04,9.92,10.01,0.02,-0.97,0.01,49930,27189,0.005,11471,2309,55665.5,3708963.2,262990.420875,-3909194.0634500016]
["2025-06-20T11:16:03.000000000",595.075,557.0,37.9,38.22,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,90,1449.8000000000002,3729780.5,-8627.397350000003,-4061714.761325001]
["2025-06-20T11:16:14.000000000",595.115,577.0,17.97,18.26,0.03,0.04,0.988,-0.012,0.004,13,9,0.004,20628,761,8256.400000000001,3675638.5,-49073.1829,-3535702.594034999]
["2025-06-20T11:16:14.000000000",595.115,629.0,0.0,0.01,33.52,34.94,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3675638.5,0.0,-3535702.594034999]
["2025-06-20T11:16:38.000000000",595.23,549.0,45.93,46.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3686188.9,0.0,-3525007.4163899985]
["2025-06-20T11:16:49.000000000",595.115,602.0,0.06,0.07,6.91,7.0,0.041,-0.959,0.023,15707,77916,0.023,7812,5582,54093.69999999999,3752290.2000000007,108063.95727499998,-3868008.263769998]
["2025-06-20T11:17:00.000000000",595.145,567.0,27.94,28.24,0.02,0.03,0.993,-0.006,0.002,40,18,0.002,14800,913,2968.0,3681261.9,-17568.680400000005,-3453384.210985]
["2025-06-20T11:17:12.000000000",595.26,575.0,20.1,20.38,0.03,0.04,0.989,-0.011,0.003,210,100,0.003,60783,2087,18297.9,3681261.9,-108170.05194,-3454051.509179999]
["2025-06-20T11:17:12.000000000",595.26,627.0,0.0,0.01,31.39,32.89,0.002,-1.0,0.001,488,1,0.0,43,0,48.8,3681261.9,290.48688,-3454051.509179999]
["2025-06-20T11:17:35.000000000",595.315,547.0,48.07,48.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,860,0.0,3735606.600000001,0.0,-3236677.6485399995]
["2025-06-20T11:17:46.000000000",595.345,600.0,0.14,0.15,4.77,4.85,0.09,-0.91,0.047,64788,221248,0.047,32608,22863,457761.2,3806540.900000001,900435.4987000001,-3668003.297955001]
["2025-06-20T11:17:58.000000000",595.33,552.0,43.29,43.43,0.01,0.02,1.0,-0.003,0.0,11,18,0.001,21242,245,2124.2000000000003,3806540.900000001,-12645.999860000004,-3667910.8808700014]
["2025-06-20T11:18:09.000000000",595.44,572.0,23.19,23.52,0.02,0.03,1.0,-0.008,0.0,18,18,0.002,9295,3239,1859.0,3731453.8,-11069.229600000002,-3187552.2796800006]
["2025-06-20T11:18:09.000000000",595.44,624.0,0.0,0.01,28.3,29.73,0.002,-1.0,0.001,5192,0,0.0,2,2,519.2,3731453.8,3091.5244800000005,-3187552.2796800006]
["2025-06-20T11:18:32.000000000",595.355,577.0,18.18,18.52,0.03,0.04,1.0,-0.012,0.0,13,9,0.004,20628,762,8251.2,3723123.0,-49123.93176000001,-3137607.77183]
["2025-06-20T11:18:44.000000000",595.405,597.0,0.69,0.7,2.28,2.31,0.316,-0.683,0.104,9756,128467,0.104,20111,129986,310616.8,3723123.0,-641203.5525999999,-3137871.2791300025]
["2025-06-20T11:18:55.000000000",595.425,549.0,46.3,46.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3824466.900000001,0.0,-3538638.759975]
["2025-06-20T11:19:07.000000000",595.52,569.0,26.31,26.59,0.02,0.03,1.0,-0.007,0.0,69,4,0.002,2732,361,546.4000000000001,3750662.000000001,-3253.9212800000005,-3082362.687360002]
["2025-06-20T11:19:19.000000000",595.525,622.0,0.0,0.01,26.42,26.71,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3770468.100000001,1141.0259,-2988381.968075]
["2025-06-20T11:19:30.000000000",595.515,574.0,21.26,21.81,0.02,0.03,0.992,-0.008,0.002,32,25,0.002,3396,1006,685.6,3770468.100000001,-4006.62492,-2988331.7874449994]
["2025-06-20T11:19:42.000000000",595.525,594.0,2.31,2.33,0.79,0.8,0.665,-0.335,0.102,5997,35294,0.102,4771,116239,109833.6,3853454.100000001,74471.59229999997,-3416780.023125]
["2025-06-20T11:19:53.000000000",595.445,546.0,49.4,49.64,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,5,0.0,3775300.400000001,0.0,-3091359.897599999]
["2025-06-20T11:20:04.000000000",595.505,599.0,0.25,0.26,3.72,3.77,0.148,-0.852,0.069,15532,181282,0.069,11906,37764,189322.2,3830821.0000000014,148991.77796999997,-3453133.4053199985]
["2025-06-20T11:20:16.000000000",595.395,619.0,0.0,0.01,23.24,24.57,0.002,-0.998,0.001,2602,636,0.001,4,0,260.6,3827200.800000001,1546.8362100000002,-3432177.10251]
["2025-06-20T11:20:28.000000000",595.285,571.0,23.55,25.55,0.02,0.03,1.0,-0.007,0.0,5,8,0.002,2396,7110,479.2,3821036.0000000014,-2852.60572,-3520755.985140001]
["2025-06-20T11:20:39.000000000",595.185,591.0,4.47,4.53,0.31,0.32,0.856,-0.142,0.054,851,1592,0.055,13802,40150,80506.4,3799942.100000001,-424459.75386,-3623738.043254999]
["2025-06-20T11:20:51.000000000",595.255,596.0,1.03,1.04,1.78,1.8,0.411,-0.589,0.112,14363,97348,0.112,17177,121034,353248.0,3754480.7000000007,-187605.32784000007,-3836334.544045002]
["2025-06-20T11:21:02.000000000",595.21,597.0,0.62,0.63,2.4,2.44,0.297,-0.703,0.104,9756,131101,0.104,20111,130186,310616.8,3717105.7,-640993.5532,-3390553.648789998]
["2025-06-20T11:21:14.000000000",595.205,617.0,0.0,0.01,21.36,22.15,0.002,-1.0,0.001,2071,282,0.0,15,5,207.1,3717105.7,1232.6695550000002,-3390525.166795002]
["2025-06-20T11:21:25.000000000",595.04,569.0,26.02,26.16,0.02,0.03,1.0,-0.007,0.0,69,4,0.002,2732,361,546.4000000000001,3750368.1,-3251.29856,-3955286.21872]
["2025-06-20T11:21:37.000000000",595.06,589.0,6.19,6.26,0.16,0.17,0.918,-0.082,0.034,91,383,0.034,9263,21213,31803.6,3685507.8,-185568.27088,-3579465.6081199963]
["2025-06-20T11:21:37.000000000",595.06,641.0,0.0,0.01,45.91,45.99,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3685507.8,0.0,-3579465.6081199963]
["2025-06-20T11:22:00.000000000",595.255,594.0,2.13,2.15,0.89,0.9,0.628,-0.372,0.105,5997,36712,0.104,4771,118721,112586.9,3763024.6,79467.137755,-3958233.839220001]
["2025-06-20T11:22:12.000000000",595.27,614.0,0.01,0.02,18.63,18.79,0.006,-0.994,0.002,3054,2581,0.002,53,103,621.4000000000001,3811162.6000000015,3572.81054,-3700026.88224]
["2025-06-20T11:22:23.000000000",595.105,566.0,29.07,29.38,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,214,1617.1,3761668.4,-9623.442955,-3920050.6615899983]
["2025-06-20T11:22:35.000000000",595.095,619.0,0.0,0.01,22.65,24.4,0.002,-1.0,0.001,2602,636,0.0,4,0,260.2,3694850.0,1548.43719,-3454350.32688]
["2025-06-20T11:22:46.000000000",595.075,639.0,0.0,0.01,43.55,44.23,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3694850.0,0.0,-3454234.2327999994]
["2025-06-20T11:22:57.000000000",594.975,590.0,5.19,5.24,0.24,0.25,0.883,-0.114,0.044,2646,2576,0.046,73954,89784,351830.8,3740768.000000001,-1954766.5635,-4092117.8650499983]
["2025-06-20T11:23:09.000000000",595.085,611.0,0.01,0.02,15.84,16.01,0.007,-1.0,0.003,5145,41820,0.0,481,30,1543.5,3654211.3,9185.136975,-3627434.045845001]
["2025-06-20T11:23:21.000000000",595.175,563.0,31.91,32.24,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,19329,24,1933.0,3687329.0,-11503.5424,-3470183.3120500017]
["2025-06-20T11:23:33.000000000",595.125,616.0,0.0,0.01,20.76,21.1,0.002,-1.0,0.001,2188,356,0.0,94,80,218.8,3687329.0,1302.1335,-3469891.7857500003]
["2025-06-20T11:23:44.000000000",595.155,636.0,0.0,0.01,40.83,41.08,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3742374.3,0.0,-4033306.514654999]
["2025-06-20T11:23:55.000000000",595.275,588.0,7.34,7.41,0.11,0.12,0.934,-0.058,0.02,749,939,0.025,10241,18235,27100.500000000004,3764313.9,-143488.062375,-3928782.2598750014]
["2025-06-20T11:24:07.000000000",595.215,608.0,0.02,0.03,12.78,12.89,0.013,-0.987,0.006,8388,18670,0.006,455,360,5305.8,3798716.3,28331.043570000005,-3679488.777915]
["2025-06-20T11:24:18.000000000",595.12,560.0,35.07,35.39,0.01,0.02,1.0,-0.004,0.0,471,165,0.001,75170,562,7517.0,3798716.3,-44735.1704,-3678901.5087200017]
["2025-06-20T11:24:30.000000000",595.12,613.0,0.01,0.02,17.63,17.96,0.007,-0.993,0.003,5784,4184,0.003,338,18,1836.6,3749910.8,9723.070560000002,-3997428.181440001]
["2025-06-20T11:24:41.000000000",595.245,625.0,0.0,0.01,29.62,29.95,0.002,-1.0,0.001,31132,49,0.0,305,2,3113.2000000000003,3684116.8,18531.167340000004,-3421161.1135800006]
["2025-06-20T11:24:53.000000000",595.295,586.0,9.33,9.45,0.07,0.08,0.949,-0.036,0.008,47,193,0.015,13308,15642,19999.6,3777197.500000001,-118608.95698000002,-3731322.751785001]
["2025-06-20T11:25:05.000000000",595.315,639.0,0.0,0.01,42.94,44.76,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,3815020.500000001,0.0,-3675267.045065]
["2025-06-20T11:25:17.000000000",595.28,558.0,37.07,37.39,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,7859,41,785.9,3815020.500000001,-4678.30552,-3675050.967279999]
["2025-06-20T11:25:28.000000000",595.345,611.0,0.01,0.02,15.58,15.81,0.007,-0.993,0.003,5145,41830,0.003,481,30,1687.8,3820439.600000001,8330.06724,-3647140.62312]
["2025-06-20T11:25:39.000000000",595.415,631.0,0.0,0.01,35.27,36.68,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3760078.9,0.0,-3106225.872235]
["2025-06-20T11:25:51.000000000",595.435,583.0,12.43,12.51,0.04,0.05,0.98,-0.02,0.008,42,29,0.008,6285,7607,5061.6,3752632.2,-29738.405640000004,-3102471.1961799995]
["2025-06-20T11:26:03.000000000",595.415,636.0,0.0,0.01,40.54,40.68,0.001,-1.0,0.0,34,0,0.0,66,0,0.0,3752632.2,0.0,-3102366.9876199984]
["2025-06-20T11:26:26.000000000",595.375,556.0,39.25,39.5,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,14326,29,1432.6,3809712.000000001,-8529.342250000002,-3672464.71075]
["2025-06-20T11:26:26.000000000",595.375,608.0,0.02,0.03,12.62,12.69,0.013,-0.987,0.006,8388,18712,0.006,455,360,5305.8,3809712.000000001,28338.659250000004,-3672464.71075]
["2025-06-20T11:26:49.000000000",595.485,561.0,34.28,34.58,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,18566,96,1856.6,3845942.400000001,-11055.77451,-3487356.670049999]
["2025-06-20T11:26:49.000000000",595.485,580.0,15.48,15.62,0.03,0.04,1.0,-0.014,0.0,446,241,0.005,41941,11161,20970.5,3845942.400000001,-124876.181925,-3487356.670049999]
["2025-06-20T11:27:00.000000000",595.495,633.0,0.0,0.01,37.2,38.67,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3764156.3,0.0,-3017148.6633849987]
["2025-06-20T11:27:23.000000000",595.425,553.0,42.37,42.59,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,12840,1076,1284.0,3830725.900000001,-7645.257,-3555852.4967249986]
["2025-06-20T11:27:23.000000000",595.425,605.0,0.03,0.04,9.56,9.66,0.021,-0.979,0.011,49930,27318,0.011,11471,2349,67541.1,3830725.900000001,251893.950825,-3555852.4967249986]
["2025-06-20T11:27:46.000000000",595.435,558.0,37.28,37.59,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,7859,41,785.9,3841541.9,-4679.523665,-3532680.724334998]
["2025-06-20T11:27:46.000000000",595.435,577.0,18.3,18.62,0.03,0.04,1.0,-0.012,0.0,13,9,0.004,20628,784,8251.2,3841541.9,-49130.53272,-3532680.724334998]
["2025-06-20T11:27:58.000000000",595.345,630.0,0.0,0.01,34.45,34.78,0.002,-1.0,0.0,30345,6,0.0,724,20,0.0,3748031.8,0.0,-3113994.8873399985]
["2025-06-20T11:28:21.000000000",595.265,550.0,45.2,45.58,0.0,0.01,1.0,-0.001,0.0,1900,79,0.0,97565,1565,0.0,3743844.9,0.0,-3214291.112725001]
["2025-06-20T11:28:21.000000000",595.265,602.0,0.05,0.06,6.76,6.83,0.037,-0.948,0.022,15707,79798,0.012,7812,5623,43929.8,3743844.9,149893.67964999998,-3214291.112725001]
["2025-06-20T11:28:33.000000000",595.325,602.0,0.05,0.06,6.7,6.79,0.037,-0.963,0.022,15707,79798,0.022,7812,5623,51741.79999999999,3807039.7000000007,103401.99925,-3730247.512824999]
["2025-06-20T11:28:56.000000000",595.395,576.0,19.18,19.46,0.02,0.03,0.991,-0.009,0.003,16,22,0.003,4202,815,1265.4,3746639.0,-7476.97041,-3166605.9259200017]
["2025-06-20T11:28:56.000000000",595.395,628.0,0.0,0.01,32.28,33.08,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3746639.0,0.0,-3166605.9259200017]
["2025-06-20T11:29:07.000000000",595.295,580.0,15.29,15.46,0.03,0.04,0.986,-0.014,0.005,446,241,0.005,41941,11172,21193.5,3733301.4,-123508.830125,-3268451.719830002]
["2025-06-20T11:29:19.000000000",595.295,600.0,0.12,0.13,4.81,4.88,0.082,-0.913,0.045,64788,228480,0.041,32608,23203,425238.8,3733301.4,939692.2069399998,-3268451.719830002]
["2025-06-20T11:29:41.000000000",595.165,553.0,42.14,42.45,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,12840,1076,1284.0,3705980.2000000007,-7641.9186,-3439401.39916]
["2025-06-20T11:29:53.000000000",595.075,573.0,22.05,22.18,0.02,0.03,1.0,-0.008,0.0,10,8,0.002,4770,655,954.0,3753185.2,-5677.015500000001,-4038312.2468]
["2025-06-20T11:29:53.000000000",595.075,625.0,0.0,0.01,29.85,29.97,0.002,-0.998,0.001,31132,49,0.001,305,2,3143.7000000000003,3753185.2,18344.377025000005,-4038312.2468]
["2025-06-20T11:30:16.000000000",595.175,578.0,17.04,17.24,0.03,0.04,0.987,-0.013,0.004,5,2,0.004,11471,1587,4590.400000000001,3690416.2,-27297.1062,-3541854.2855499987]
["2025-06-20T11:30:16.000000000",595.175,597.0,0.6,0.61,2.41,2.44,0.287,-0.712,0.103,9756,140076,0.102,20111,131088,305618.99999999994,3690416.2,-622823.2594499998,-3541854.2855499987]
["2025-06-20T11:30:39.000000000",595.405,550.0,45.36,45.48,0.0,0.01,1.0,-0.001,0.0,1900,79,0.0,97565,1565,0.0,3836226.8000000007,0.0,-3593083.408640001]
["2025-06-20T11:30:39.000000000",595.405,602.0,0.05,0.06,6.61,6.7,0.038,-0.962,0.022,15707,79880,0.022,7812,5642,51741.79999999999,3836226.8000000007,103415.89445,-3593083.408640001]
["2025-06-20T11:30:50.000000000",595.515,622.0,0.0,0.01,26.46,26.65,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3836226.8000000007,1105.871355,-3593747.2243200005]
["2025-06-20T11:31:13.000000000",595.415,575.0,20.32,20.52,0.02,0.03,0.992,-0.008,0.003,210,100,0.003,60783,2289,18297.9,3752319.4,-108198.218385,-3139461.34212]
["2025-06-20T11:31:13.000000000",595.415,594.0,2.22,2.24,0.82,0.83,0.654,-0.346,0.104,5997,37933,0.104,4771,126578,111987.19999999998,3752319.4,75917.79416,-3139461.34212]
["2025-06-20T11:31:36.000000000",595.485,547.0,48.44,48.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,860,0.0,3851626.600000001,0.0,-3502090.1599199995]
["2025-06-20T11:31:36.000000000",595.485,599.0,0.22,0.23,3.72,3.77,0.139,-0.861,0.069,15532,188463,0.069,11906,38457,189322.2,3851626.600000001,148986.77408999996,-3502090.1599199995]
["2025-06-20T11:31:47.000000000",595.425,619.0,0.0,0.01,23.22,24.46,0.002,-1.0,0.001,2602,636,0.0,4,0,260.2,3768637.7,1549.29585,-2997911.8821749995]
["2025-06-20T11:32:10.000000000",595.585,572.0,23.39,23.67,0.02,0.03,0.992,-0.007,0.002,18,20,0.002,9295,3243,1862.6,3797838.400000001,-11050.48409,-2919527.89075]
["2025-06-20T11:32:22.000000000",595.535,592.0,3.87,3.91,0.36,0.37,0.828,-0.172,0.067,5219,4744,0.067,12285,83548,117276.8,3797838.400000001,-281939.37077,-2919282.79325]
["2025-06-20T11:32:22.000000000",595.535,631.0,0.0,0.01,35.11,36.29,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3797838.400000001,0.0,-2919282.79325]
["2025-06-20T11:32:34.000000000",595.505,597.0,0.67,0.68,2.16,2.2,0.328,-0.672,0.111,9756,142235,0.111,20111,131256,331523.7,3847458.200000001,-684476.424525,-3460141.3081600005]
["2025-06-20T11:32:45.000000000",595.635,617.0,0.0,0.01,21.08,22.36,0.002,-1.0,0.001,2071,285,0.0,15,5,207.1,3807972.900000001,1233.560085,-3155301.958125001]
["2025-06-20T11:33:09.000000000",595.675,570.0,25.46,25.74,0.02,0.03,1.0,-0.007,0.0,1223,374,0.002,45732,3437,9146.4,3871566.700000001,-54482.8182,-3343298.0141749983]
["2025-06-20T11:33:09.000000000",595.675,622.0,0.0,0.01,26.29,26.46,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3871566.700000001,1106.1684750000002,-3343298.0141749983]
["2025-06-20T11:33:21.000000000",595.675,642.0,0.0,0.01,46.24,46.5,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3818338.0,0.0,-2765611.8035000013]
["2025-06-20T11:33:44.000000000",595.71,595.0,1.72,1.73,1.02,1.03,0.592,-0.408,0.115,35538,110545,0.115,42923,170864,902301.5,3860631.0,-505921.61025000014,-2799767.89764]
["2025-06-20T11:33:44.000000000",595.71,614.0,0.01,0.02,18.19,18.33,0.006,-1.0,0.003,3054,2633,0.0,53,103,916.2,3860631.0,5457.895020000001,-2799767.89764]
["2025-06-20T11:34:07.000000000",595.885,567.0,28.64,29.14,0.01,0.02,0.996,-0.004,0.001,40,18,0.001,14800,1133,1484.0,3845276.900000001,-8795.262600000002,-2636099.3025149987]
["2025-06-20T11:34:07.000000000",595.885,619.0,0.0,0.01,22.84,24.34,0.002,-1.0,0.001,2602,636,0.0,4,0,260.2,3845276.900000001,1550.49277,-2636099.3025149987]
["2025-06-20T11:34:19.000000000",595.845,639.0,0.0,0.01,42.8,44.37,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3869050.200000001,0.0,-2604419.42796]
["2025-06-20T11:34:41.000000000",595.785,592.0,4.07,4.11,0.3,0.31,0.844,-0.155,0.062,5219,4938,0.063,12285,84368,109753.3,3935559.500000001,-268327.860945,-3126706.490325001]
["2025-06-20T11:34:41.000000000",595.785,611.0,0.01,0.02,15.09,15.28,0.007,-0.993,0.003,5145,41877,0.003,481,30,1687.8,3935559.500000001,8336.22372,-3126706.490325001]
["2025-06-20T11:35:04.000000000",595.885,564.0,31.66,31.97,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,30609,86,3060.9,3949581.7000000007,-18239.443965,-3004085.7007250013]
["2025-06-20T11:35:04.000000000",595.885,616.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,2188,357,0.001,94,80,228.2,3949581.7000000007,1247.78319,-3004085.7007250013]
["2025-06-20T11:35:16.000000000",595.855,636.0,0.0,0.01,40.04,40.33,0.001,-0.999,0.0,34,0,0.0,66,0,0.0,3956679.200000001,0.0,-2994514.5874799998]
["2025-06-20T11:35:38.000000000",595.775,589.0,6.86,6.94,0.11,0.12,0.932,-0.06,0.022,91,414,0.027,9263,22535,25210.3,3876721.500000001,-147811.18172499997,-2641233.2215749994]
["2025-06-20T11:35:38.000000000",595.775,641.0,0.0,0.01,45.04,45.27,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3876721.500000001,0.0,-2641233.2215749994]
["2025-06-20T11:36:01.000000000",595.79,561.0,34.63,34.98,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,18566,96,1856.6,3922744.2000000007,-11061.43714,-3111445.3549399986]
["2025-06-20T11:36:13.000000000",595.965,614.0,0.01,0.02,17.94,18.3,0.007,-0.993,0.003,3054,2635,0.003,53,103,932.1,3980111.800000002,5365.472895,-2835757.6128299986]
["2025-06-20T11:36:24.000000000",595.9,560.0,35.87,36.05,0.01,0.02,1.0,-0.004,0.0,471,165,0.001,75170,563,7517.0,3980111.800000002,-44793.803,-2835448.3258]
["2025-06-20T11:36:35.000000000",595.855,587.0,8.87,9.1,0.07,0.08,0.963,-0.037,0.016,114,461,0.016,14474,11206,23340.800000000003,3882792.500000002,-136903.6448,-2508651.441205]
["2025-06-20T11:36:35.000000000",595.855,639.0,0.0,0.01,42.63,44.2,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3882792.500000002,0.0,-2508651.441205]
["2025-06-20T11:36:58.000000000",595.865,559.0,36.76,37.04,0.01,0.02,1.0,-0.003,0.0,8,22,0.001,33718,450,3371.8,3934939.6000000015,-20091.37607,-3057950.5784799987]
["2025-06-20T11:37:10.000000000",595.955,612.0,0.01,0.02,15.97,16.13,0.007,-0.993,0.003,7304,6847,0.003,1848,25,2745.6,3934939.6000000015,9754.591440000002,-3058412.454159999]
["2025-06-20T11:37:22.000000000",595.975,564.0,31.77,32.07,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,30609,86,3060.9,3894287.100000001,-18242.198775,-2397693.8413749994]
["2025-06-20T11:37:33.000000000",596.025,585.0,11.02,11.11,0.05,0.06,0.953,-0.025,0.001,1681,342,0.01,31881,15675,32049.1,4000493.700000002,-189016.812225,-2847450.4310250017]
["2025-06-20T11:37:33.000000000",596.025,637.0,0.0,0.01,40.7,42.16,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,4000493.700000002,0.0,-2847450.4310250017]
["2025-06-20T11:37:56.000000000",596.005,557.0,38.94,39.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,90,1449.8000000000002,3965956.000000002,-8640.880490000001,-2840195.07494]
["2025-06-20T11:38:08.000000000",596.025,610.0,0.01,0.02,13.96,14.05,0.008,-0.992,0.004,48921,13814,0.004,4707,177,21451.2,4006839.800000002,105410.59739999998,-2858659.8732000026]
["2025-06-20T11:38:20.000000000",596.025,562.0,33.77,34.12,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,10717,15,1071.7,3983318.200000002,-6387.599925,-2736702.429750002]
["2025-06-20T11:38:32.000000000",595.985,581.0,14.97,15.06,0.03,0.04,1.0,-0.014,0.0,14,32,0.005,5228,3200,2614.0,3966688.8000000017,-15579.0479,-2810355.3478]
["2025-06-20T11:38:32.000000000",595.985,633.0,0.0,0.01,36.69,38.04,0.001,-0.998,0.0,164,0,0.0,1,0,0.0,3966688.8000000017,0.0,-2810355.3478]
["2025-06-20T11:38:54.000000000",596.035,554.0,41.77,42.12,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,4965,737,496.5,3968982.0000000014,-2959.313775,-2759338.0721499985]
["2025-06-20T11:39:06.000000000",596.025,607.0,0.02,0.03,10.94,11.04,0.014,-0.986,0.007,10261,12801,0.007,940,276,7840.7,3972280.700000002,38888.843175,-2753243.911575001]
["2025-06-20T11:39:17.000000000",596.15,559.0,37.11,37.2,0.01,0.02,1.0,-0.003,0.0,8,22,0.001,33718,450,3371.8,3997636.400000002,-20100.9857,-2541286.1045000004]
["2025-06-20T11:39:29.000000000",596.205,579.0,16.96,17.44,0.03,0.04,1.0,-0.013,0.0,8,7,0.004,7276,628,2910.4,4015696.2000000016,-17351.95032,-2510349.77034]
["2025-06-20T11:39:40.000000000",596.285,632.0,0.0,0.01,35.69,35.89,0.002,-0.998,0.0,302,0,0.0,58,0,0.0,4015696.2000000016,0.0,-2510686.6141800024]
["2025-06-20T11:39:51.000000000",596.275,584.0,12.27,12.37,0.04,0.05,1.0,-0.02,0.0,29,113,0.008,4926,7800,3940.8,4866800.0,-23498.0052,3535322.8228499987]
["2025-06-20T11:40:04.000000000",596.285,604.0,0.03,0.04,7.7,7.8,0.024,-0.976,0.015,12178,32212,0.015,8855,737,31549.5,4012129.100000001,29721.825825,-2404174.013485001]
["2025-06-20T11:40:04.000000000",596.285,638.0,0.0,0.01,41.2,42.86,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,4012129.100000001,0.0,-2404174.013485001]
["2025-06-20T11:40:27.000000000",596.235,577.0,19.2,19.4,0.02,0.03,1.0,-0.009,0.0,13,9,0.003,20628,824,6188.4,4018289.100000001,-36897.40674,-2387702.356754999]
["2025-06-20T11:40:38.000000000",596.315,630.0,0.0,0.01,33.65,33.83,0.002,-0.998,0.0,30345,6,0.0,724,20,0.0,4014507.400000001,0.0,-2419226.102400001]
["2025-06-20T11:40:50.000000000",596.27,582.0,14.26,14.42,0.03,0.04,1.0,-0.015,0.0,16,71,0.006,5642,3602,3385.2000000000003,4041665.2000000007,-20184.932040000003,-2341474.774900002]
["2025-06-20T11:41:01.000000000",596.3,602.0,0.05,0.06,5.73,5.81,0.041,-0.959,0.027,15707,80422,0.027,7812,5726,63501.3,4022524.5000000014,127110.2895,-2354525.7317000013]
["2025-06-20T11:41:13.000000000",596.32,554.0,42.08,42.39,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,4965,737,496.5,4022524.5000000014,-2960.7288000000003,-2354604.7028800007]
["2025-06-20T11:41:24.000000000",596.325,574.0,22.17,22.39,0.02,0.03,1.0,-0.008,0.0,32,25,0.002,3396,1022,679.1999999999999,4041579.000000001,-4050.2394,-2340013.88685]
["2025-06-20T11:41:36.000000000",596.305,627.0,0.0,0.01,30.26,31.7,0.002,-0.998,0.001,488,1,0.001,43,0,53.1,4038522.900000002,265.355725,-2373460.2690949994]
["2025-06-20T11:41:47.000000000",596.195,579.0,17.18,17.44,0.03,0.04,1.0,-0.013,0.0,8,7,0.004,7276,631,2910.4,4005764.400000002,-17351.659280000003,-2450870.60053]
["2025-06-20T11:41:59.000000000",596.175,599.0,0.26,0.27,3.07,3.12,0.174,-0.826,0.087,15532,193649,0.087,11906,38735,238710.6,4005764.400000002,188070.55784999995,-2450788.3834500024]
["2025-06-20T11:42:11.000000000",596.04,551.0,44.96,45.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2707,0.0,4016115.900000002,0.0,-2523067.71804]
["2025-06-20T11:42:22.000000000",596.07,604.0,0.03,0.04,7.88,8.01,0.024,-0.976,0.014,12178,32238,0.014,8855,737,29446.2,3992658.0000000014,27730.36854,-2673958.0986000006]
["2025-06-20T11:42:34.000000000",596.025,624.0,0.0,0.01,27.25,28.3,0.002,-0.998,0.001,5192,0,0.001,2,2,519.4,3988486.300000002,3093.36975,-2747132.271225001]
["2025-06-20T11:42:45.000000000",596.005,575.0,20.97,21.17,0.02,0.03,1.0,-0.008,0.0,210,104,0.003,60783,2352,18234.9,3988486.300000002,-108680.915745,-2747040.089444999]
["2025-06-20T11:42:57.000000000",596.025,596.0,1.25,1.26,1.23,1.25,0.501,-0.499,0.134,14363,133216,0.134,17177,132848,422636.00000000006,4009440.0000000014,-224746.7229000001,-2786320.318950002]
["2025-06-20T11:43:21.000000000",596.235,549.0,46.94,47.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,4020319.700000002,0.0,-2492087.603145]
["2025-06-20T11:43:21.000000000",596.235,601.0,0.08,0.09,4.82,4.9,0.063,-0.937,0.04,16790,118533,0.04,11394,4335,112736.0,4020319.700000002,128691.36240000004,-2492087.603145]
["2025-06-20T11:43:33.000000000",596.315,621.0,0.0,0.01,24.41,25.65,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,4042212.9,763.2832000000001,-2383771.001445002]
["2025-06-20T11:43:44.000000000",596.285,573.0,23.23,23.44,0.02,0.03,1.0,-0.008,0.0,10,8,0.002,4770,655,954.0,4042212.9,-5688.5589,-2383651.076355001]
["2025-06-20T11:43:56.000000000",596.255,626.0,0.0,0.01,29.43,30.68,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3974017.100000001,704.1771550000001,-1891657.7440750008]
["2025-06-20T11:44:08.000000000",596.255,567.0,29.21,29.54,0.01,0.02,1.0,-0.004,0.0,40,18,0.001,14800,1260,1480.0,4030498.2000000007,-8824.574,-2412081.629429999]
["2025-06-20T11:44:19.000000000",596.305,599.0,0.27,0.28,2.96,3.01,0.176,-0.824,0.089,15532,194687,0.089,11906,38779,244198.2,4039800.8000000007,192435.97176999995,-2434177.8331100005]
["2025-06-20T11:44:31.000000000",596.295,619.0,0.0,0.01,22.4,23.66,0.002,-0.998,0.001,2602,636,0.001,4,0,260.6,4039800.8000000007,1549.17441,-2434137.0120900017]
["2025-06-20T11:44:43.000000000",596.305,571.0,25.19,25.45,0.02,0.03,1.0,-0.007,0.0,5,8,0.002,2396,7114,479.2,4050443.100000001,-2857.49356,-2392130.5786450016]
["2025-06-20T11:44:54.000000000",596.365,624.0,0.0,0.01,27.36,28.18,0.002,-0.998,0.001,5192,0,0.001,2,2,519.4,4033629.800000001,3095.1343500000003,-2416621.2639800007]
["2025-06-20T11:45:06.000000000",596.275,644.0,0.0,0.01,47.63,47.83,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,4054403.4,0.0,-2408420.3152500014]
["2025-06-20T11:45:18.000000000",596.195,596.0,1.32,1.34,1.13,1.15,0.528,-0.472,0.128,14363,135699,0.128,17177,134880,403712.0,4044209.7000000016,-214744.66944,-2496173.669995]
["2025-06-20T11:45:30.000000000",596.225,616.0,0.0,0.01,19.74,19.88,0.002,-0.998,0.001,2188,357,0.001,94,80,228.2,4044209.7000000016,1248.4951500000004,-2496299.275225]
["2025-06-20T11:45:42.000000000",596.215,568.0,28.15,28.44,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,672,661.9,4011938.200000002,-3946.347085,-2270088.612500002]
["2025-06-20T11:45:54.000000000",596.07,621.0,0.0,0.01,24.39,25.56,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3931895.3000000017,775.4870700000001,-2165774.4476099983]
["2025-06-20T11:46:05.000000000",596.095,641.0,0.0,0.01,44.88,45.05,0.001,-0.999,0.0,629,0,0.0,61,2,0.0,4017736.100000002,0.0,-2689292.726114999]
["2025-06-20T11:46:17.000000000",596.12,593.0,3.46,3.5,0.36,0.37,0.81,-0.189,0.077,3784,12546,0.077,8982,115462,98298.2,4017736.100000002,-238594.64552000005,-2689405.5140400007]
["2025-06-20T11:46:28.000000000",596.145,646.0,0.0,0.01,49.41,50.56,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,4016798.3000000017,0.0,-2653623.2192250006]
["2025-06-20T11:46:51.000000000",595.975,565.0,30.93,31.03,0.01,0.02,1.0,-0.004,0.0,1241,42,0.001,22475,427,2247.5,3988514.2000000025,-13394.538125,-2755188.84915]
["2025-06-20T11:46:51.000000000",595.975,617.0,0.0,0.01,20.5,21.52,0.002,-0.998,0.001,2071,285,0.001,15,5,208.6,3988514.2000000025,1225.3246,-2755188.84915]
["2025-06-20T11:47:02.000000000",595.955,637.0,0.0,0.01,40.45,41.48,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3988514.2000000025,0.0,-2755096.38927]
["2025-06-20T11:47:13.000000000",595.895,589.0,6.96,7.04,0.1,0.11,0.935,-0.056,0.02,91,425,0.026,9263,24648,24265.8,3987044.500000001,-142429.63111,-2909255.329095]
["2025-06-20T11:47:25.000000000",595.845,642.0,0.0,0.01,45.87,46.22,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3971767.100000001,0.0,-3024382.305015001]
["2025-06-20T11:47:48.000000000",596.095,563.0,32.91,33.19,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,24,1932.9,3930345.500000002,-11521.920255000005,-2335784.547315]
["2025-06-20T11:47:48.000000000",596.095,615.0,0.0,0.01,18.86,19.05,0.003,-1.0,0.001,32234,4131,0.0,884,39,3223.4,3930345.500000002,19214.526230000003,-2335784.547315]
["2025-06-20T11:47:59.000000000",596.145,646.0,0.0,0.01,49.54,50.39,0.001,-1.0,0.0,132,0,0.0,2,0,0.0,3922651.1000000015,0.0,-2217696.957135]
["2025-06-20T11:48:11.000000000",596.1,588.0,8.14,8.22,0.07,0.08,0.947,-0.04,0.011,749,986,0.018,10241,21117,19257.7,3995340.6000000015,-104972.6139,-2639593.9866000004]
["2025-06-20T11:48:22.000000000",596.065,641.0,0.0,0.01,44.79,44.99,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3913592.7000000025,0.0,-2208316.513624999]
["2025-06-20T11:48:45.000000000",595.995,560.0,35.91,36.23,0.01,0.02,1.0,-0.004,0.0,471,166,0.001,75170,573,7517.0,3995378.400000001,-44800.94415,-2888023.699410001]
["2025-06-20T11:48:45.000000000",595.995,612.0,0.01,0.02,15.98,16.06,0.007,-0.993,0.003,7304,6992,0.003,1848,25,2745.6,3995378.400000001,9755.24616,-2888023.699410001]
["2025-06-20T11:49:08.000000000",596.145,566.0,29.91,30.23,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,214,1617.1,3920812.600000001,-9640.260794999998,-2149655.9475600007]
["2025-06-20T11:49:19.000000000",596.145,586.0,10.17,10.27,0.05,0.06,0.954,-0.027,0.003,47,229,0.012,13308,16309,15983.7,3920812.600000001,-95117.915475,-2149655.9475600007]
["2025-06-20T11:49:19.000000000",596.145,638.0,0.0,0.01,41.58,42.37,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3920812.600000001,0.0,-2149655.9475600007]
["2025-06-20T11:49:42.000000000",596.195,558.0,38.1,38.29,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,7859,41,786.0,3933918.400000001,-4684.90031,-2079736.828250002]
["2025-06-20T11:49:42.000000000",596.195,610.0,0.01,0.02,13.74,13.85,0.008,-1.0,0.004,48921,13906,0.0,4707,177,19568.4,3933918.400000001,116665.82238000004,-2079736.828250002]
["2025-06-20T11:50:06.000000000",596.105,563.0,32.93,33.28,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,24,1932.9,4016017.8000000017,-11522.113545000002,-2621025.9966]
["2025-06-20T11:50:17.000000000",596.065,583.0,13.07,13.31,0.03,0.04,1.0,-0.016,0.0,42,76,0.006,6285,7788,3771.0,4016017.8000000017,-22477.611150000004,-2620850.1198]
["2025-06-20T11:50:17.000000000",596.065,635.0,0.0,0.01,38.74,38.98,0.001,-0.999,0.0,22706,3,0.0,344,0,0.0,4016017.8000000017,0.0,-2620850.1198]
["2025-06-20T11:50:41.000000000",595.83,587.0,8.85,9.04,0.06,0.07,0.95,-0.034,0.007,114,520,0.015,14474,12073,21790.8,3953801.7000000007,-128885.17896,-3063588.0484499987]
["2025-06-20T11:50:41.000000000",595.83,606.0,0.02,0.03,10.14,10.24,0.015,-0.985,0.008,14209,27393,0.008,3030,258,13791.2,3953801.7000000007,53286.26856,-3063588.0484499987]
["2025-06-20T11:51:05.000000000",595.685,559.0,36.62,36.98,0.01,0.02,1.0,-0.003,0.0,8,22,0.001,33718,453,3371.8,3923921.500000001,-20085.30683,-3192163.3305349997]
["2025-06-20T11:51:16.000000000",595.69,579.0,16.62,16.84,0.03,0.04,1.0,-0.013,0.0,8,7,0.004,7276,636,2910.4,3913032.9,-17336.961760000002,-3333907.158350001]
["2025-06-20T11:51:16.000000000",595.69,631.0,0.0,0.01,34.57,35.61,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,3913032.9,0.0,-3333907.158350001]
["2025-06-20T11:51:39.000000000",595.705,584.0,11.71,11.88,0.04,0.05,1.0,-0.021,0.0,29,125,0.009,4926,7966,4433.4,3935532.4,-26409.98547,-3234662.6616700017]
["2025-06-20T11:51:39.000000000",595.705,603.0,0.03,0.04,7.29,7.37,0.025,-0.975,0.016,16012,48754,0.016,10666,2008,42684.8,3935532.4,50954.22288000001,-3234662.6616700017]
["2025-06-20T11:52:02.000000000",595.555,574.0,21.52,21.63,0.02,0.03,1.0,-0.008,0.0,32,25,0.002,3396,1029,679.1999999999999,3914441.9,-4045.00956,-3395702.743475]
["2025-06-20T11:52:14.000000000",595.655,577.0,18.5,18.73,0.02,0.03,1.0,-0.009,0.0,13,9,0.003,20628,958,6188.4,3874827.200000001,-36861.51402,-3528025.251769999]
["2025-06-20T11:52:14.000000000",595.655,629.0,0.0,0.01,32.69,33.71,0.002,-0.998,0.0,860,0,0.0,49,0,0.0,3874827.200000001,0.0,-3528025.251769999]
["2025-06-20T11:52:37.000000000",595.655,582.0,13.65,13.76,0.03,0.04,1.0,-0.015,0.0,16,71,0.006,5642,3628,3385.2000000000003,3855603.8,-20164.11306,-2972152.857909997]
["2025-06-20T11:52:48.000000000",595.635,602.0,0.04,0.05,6.38,6.46,0.033,-0.957,0.022,15707,82008,0.014,7812,5802,45492.2,3855603.8,140680.64810999998,-2972053.0634699995]
["2025-06-20T11:53:00.000000000",595.625,554.0,41.53,41.74,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,4965,737,496.8,3818897.2000000007,-2955.49125,-2902745.0825]
["2025-06-20T11:53:12.000000000",595.48,607.0,0.01,0.02,11.33,11.57,0.009,-1.0,0.005,10261,13529,0.0,940,276,5130.5,3810927.4,30551.101400000003,-3050561.86376]
["2025-06-20T11:53:12.000000000",595.48,626.0,0.0,0.01,29.73,30.82,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3810927.4,703.2618800000001,-3050561.86376]
["2025-06-20T11:53:35.000000000",595.315,579.0,16.28,16.52,0.03,0.04,0.987,-0.013,0.005,8,7,0.005,7276,637,3642.0,3776714.000000001,-21633.747100000004,-3133667.912830001]
["2025-06-20T11:53:47.000000000",595.225,599.0,0.16,0.17,3.88,3.94,0.113,-0.884,0.063,15532,198943,0.06,11906,39628,169287.6,3738065.2000000007,157232.25509999998,-3310397.40775]
["2025-06-20T11:53:58.000000000",595.275,551.0,44.19,44.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2713,0.0,3745829.3000000007,0.0,-3348535.572525]
["2025-06-20T11:54:10.000000000",595.185,604.0,0.03,0.04,8.68,8.86,0.022,-1.0,0.012,12178,33557,0.0,8855,753,14613.6,3731416.1,86977.95516,-3435775.049145001]
["2025-06-20T11:54:10.000000000",595.185,623.0,0.0,0.01,27.67,27.84,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3731416.1,401.15469,-3435775.049145001]
["2025-06-20T11:54:33.000000000",595.1,576.0,19.08,19.37,0.02,0.03,1.0,-0.009,0.0,16,65,0.003,4202,836,1260.6,3706114.7,-7501.830599999999,-3557366.761300001]
["2025-06-20T11:54:33.000000000",595.1,628.0,0.0,0.01,31.84,33.23,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3706114.7,0.0,-3557366.761300001]
["2025-06-20T11:54:56.000000000",594.925,547.0,47.75,48.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,860,0.0,3633941.600000001,0.0,-3925485.298549997]
["2025-06-20T11:55:07.000000000",594.845,600.0,0.07,0.08,5.18,5.27,0.056,-0.936,0.035,64788,247711,0.029,32608,24271,321321.20000000007,3633941.600000001,786354.1580600003,-3924957.43567]
["2025-06-20T11:55:07.000000000",594.845,619.0,0.0,0.01,23.09,24.4,0.002,-1.0,0.001,2602,636,0.0,4,0,260.2,3633941.600000001,1547.78669,-3924957.43567]
["2025-06-20T11:55:30.000000000",594.9,572.0,22.84,23.15,0.02,0.03,0.992,-0.008,0.002,18,21,0.002,9295,3254,1862.6,3624692.1,-11037.7746,-3828980.450699998]
["2025-06-20T11:55:30.000000000",594.9,624.0,0.0,0.01,28.29,29.42,0.002,-1.0,0.001,5192,0,0.0,2,2,519.2,3624692.1,3088.7208,-3828980.450699998]
["2025-06-20T11:55:53.000000000",595.055,603.0,0.03,0.04,7.92,8.02,0.023,-1.0,0.014,16012,48923,0.0,10666,2073,22416.8,3643907.0,133392.28923999998,-3831368.7274]
["2025-06-20T11:56:04.000000000",594.865,598.0,0.25,0.26,3.37,3.4,0.169,-0.83,0.082,13924,213426,0.081,12930,97746,218909.8,3659325.999999999,56177.86087000006,-3707039.25618]
["2025-06-20T11:56:16.000000000",594.875,618.0,0.0,0.01,23.04,23.19,0.002,-1.0,0.001,4298,384,0.0,114,9,429.8,3627363.4,2556.77275,-3897998.150749999]
["2025-06-20T11:56:28.000000000",594.83,570.0,24.83,24.91,0.02,0.03,0.993,-0.007,0.002,1223,374,0.002,45732,3871,9391.0,3599416.2,-52950.57694,-4005669.68586]
["2025-06-20T11:56:42.000000000",594.81,623.0,0.0,0.01,28.06,28.26,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3598999.4,400.90194,-4008014.1711]
["2025-06-20T11:56:42.000000000",594.81,642.0,0.0,0.01,47.03,47.26,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3598999.4,0.0,-4008014.1711]
["2025-06-20T11:57:07.000000000",594.855,595.0,1.23,1.24,1.36,1.37,0.49,-0.51,0.122,35538,136735,0.122,42923,210434,957224.1999999998,3623810.4,-535946.5093500002,-3853463.55174]
["2025-06-20T11:57:19.000000000",594.805,547.0,47.74,47.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,860,0.0,3637387.4,0.0,-3935784.238259999]
["2025-06-20T11:57:32.000000000",594.865,567.0,27.75,27.99,0.01,0.02,1.0,-0.004,0.0,40,18,0.001,14800,1260,1480.0,3617508.7000000007,-8804.002,-4170202.929775]
["2025-06-20T11:57:45.000000000",594.755,620.0,0.0,0.01,25.0,25.33,0.002,-1.0,0.001,38199,709,0.0,754,114,3819.9,3603332.600000001,22719.046245,-4043500.153490002]
["2025-06-20T11:57:45.000000000",594.755,639.0,0.0,0.01,43.2,44.57,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3603332.600000001,0.0,-4043500.153490002]
["2025-06-20T11:58:08.000000000",594.745,592.0,3.19,3.22,0.44,0.45,0.782,-0.218,0.083,5219,5644,0.083,12285,91598,145283.2,3608237.000000001,-348804.85811000003,-4049308.248110002]
["2025-06-20T11:58:08.000000000",594.745,644.0,0.0,0.01,49.0,49.32,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3608237.000000001,0.0,-4049308.248110002]
["2025-06-20T11:58:31.000000000",594.795,564.0,30.71,31.0,0.01,0.02,0.996,-0.004,0.001,18,1,0.001,30609,88,3062.7000000000003,3616023.2,-18195.373845,-4102801.93239]
["2025-06-20T11:58:42.000000000",594.705,617.0,0.0,0.01,21.15,22.65,0.002,-1.0,0.001,2071,386,0.0,15,5,207.1,3606854.3,1231.6340550000002,-4198481.112554999]
["2025-06-20T11:58:42.000000000",594.705,636.0,0.0,0.01,41.25,41.35,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,3606854.3,0.0,-4198481.112554999]
["2025-06-20T11:59:05.000000000",594.61,589.0,5.75,5.82,0.15,0.16,0.918,-0.082,0.037,91,489,0.037,9263,27030,34609.8,3609004.600000001,-201789.22804,-4152231.793980002]
["2025-06-20T11:59:05.000000000",594.61,641.0,0.0,0.01,46.34,46.43,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3609004.600000001,0.0,-4152231.793980002]
["2025-06-20T11:59:29.000000000",594.66,561.0,33.59,33.79,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,18566,96,1856.9,3614764.500000001,-11038.67358,-4167371.92806]
["2025-06-20T11:59:41.000000000",594.705,614.0,0.0,0.01,19.23,19.43,0.002,-1.0,0.001,3054,2901,0.0,53,112,305.40000000000003,3614764.500000001,1816.2290700000003,-4167687.287654999]
["2025-06-20T11:59:53.000000000",594.685,579.0,15.69,15.79,0.03,0.04,0.986,-0.014,0.005,8,7,0.005,7276,637,3642.0,3638287.100000001,-21610.8529,-4153053.465015001]
["2025-06-20T12:00:04.000000000",594.595,587.0,7.66,7.88,0.08,0.09,0.955,-0.045,0.021,114,531,0.021,14474,17457,30634.800000000003,3621852.3000000017,-179306.0682,-4231223.047084998]
["2025-06-20T12:00:16.000000000",594.805,640.0,0.0,0.01,45.13,45.44,0.001,-1.0,0.0,33138,13,0.0,345,2,0.0,3600084.3000000003,0.0,-4212642.768365003]
["2025-06-20T12:00:28.000000000",594.75,559.0,35.57,35.87,0.01,0.02,1.0,-0.004,0.0,8,22,0.001,33718,454,3371.8,3701989.3,-20053.7805,-4647744.650250001]
["2025-06-20T12:00:39.000000000",594.575,612.0,0.0,0.01,17.15,17.52,0.007,-0.993,0.003,7304,7620,0.003,1848,25,2745.6,3701989.3,9732.003600000002,-4646377.091925002]
["2025-06-20T12:00:51.000000000",594.605,564.0,30.51,30.67,0.01,0.02,0.996,-0.004,0.001,18,1,0.001,30609,88,3062.7000000000003,3566305.900000001,-18189.561555,-4337811.748215001]
["2025-06-20T12:01:02.000000000",594.655,584.0,10.68,10.86,0.05,0.06,0.952,-0.026,0.001,29,125,0.011,4926,9999,5421.5,3627750.9,-32204.730835,-4480213.427045]
["2025-06-20T12:01:14.000000000",594.78,637.0,0.0,0.01,41.42,43.25,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3640076.100000001,0.0,-4022119.4546999983]
["2025-06-20T12:01:25.000000000",594.61,589.0,5.73,5.81,0.15,0.16,0.922,-0.078,0.035,91,509,0.035,9263,27241,32739.000000000004,3640076.100000001,-190881.70220000003,-4020969.852650001]
["2025-06-20T12:01:37.000000000",594.565,609.0,0.01,0.02,14.18,14.49,0.008,-1.0,0.004,8669,36358,0.0,512,53,3467.6000000000004,3579081.2000000007,20617.135940000004,-4328763.778140001]
["2025-06-20T12:01:48.000000000",594.57,561.0,33.5,33.73,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,18566,96,1856.9,3589175.5,-11037.00291,-4235393.828489998]
["2025-06-20T12:02:01.000000000",594.51,581.0,13.48,13.76,0.03,0.04,0.984,-0.016,0.006,14,32,0.006,5228,3236,3145.2000000000003,3556183.5,-18598.65084,-4432981.055789998]
["2025-06-20T12:02:12.000000000",594.63,634.0,0.0,0.01,38.33,39.75,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3556183.5,0.0,-4433875.83927]
["2025-06-20T12:02:24.000000000",594.635,586.0,8.66,8.78,0.07,0.08,0.962,-0.038,0.017,47,255,0.017,13308,19100,22703.500000000004,3601861.3000000003,-134052.730495,-4220358.286555004]
["2025-06-20T12:02:35.000000000",594.655,606.0,0.01,0.02,11.28,11.38,0.009,-1.0,0.005,14209,28773,0.0,3030,302,7104.5,3591303.7,42247.264475,-4259363.317284999]
["2025-06-20T12:02:47.000000000",594.615,558.0,36.44,36.73,0.01,0.02,0.997,-0.003,0.001,1,1,0.001,7859,48,786.0,3589708.9000000004,-4672.48467,-4253806.140044999]
["2025-06-20T12:02:58.000000000",594.56,578.0,16.57,16.75,0.02,0.03,0.99,-0.01,0.004,5,3,0.004,11471,1643,4590.400000000001,3589160.000000001,-27268.89984,-4292291.54944]
["2025-06-20T12:03:10.000000000",594.53,631.0,0.0,0.01,35.42,36.71,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3589160.000000001,0.0,-4292074.97122]
["2025-06-20T12:03:22.000000000",594.605,583.0,11.58,11.78,0.04,0.05,1.0,-0.021,0.0,42,76,0.009,6285,8251,5656.5,3661056.3,-33633.831825,-4957069.071515001]
["2025-06-20T12:03:34.000000000",594.635,603.0,0.02,0.03,8.32,8.42,0.018,-1.0,0.011,16012,49722,0.0,10666,2074,17613.199999999997,3595704.4,104734.25182,-4250467.629780003]
["2025-06-20T12:03:45.000000000",594.685,608.0,0.01,0.02,13.23,13.43,0.008,-1.0,0.004,8388,19196,0.0,455,380,3355.2,3611468.4,19952.87112,-4155536.274890001]
["2025-06-20T12:03:58.000000000",594.665,609.0,0.01,0.02,14.26,14.38,0.008,-1.0,0.004,8669,36358,0.0,512,53,3467.6000000000004,3611468.4,20620.60354,-4155396.519009999]
["2025-06-20T12:04:09.000000000",594.665,629.0,0.0,0.01,33.45,34.67,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3608319.4,0.0,-4170489.1167100016]
["2025-06-20T12:04:21.000000000",594.625,581.0,13.63,13.79,0.03,0.04,0.985,-0.015,0.006,14,32,0.006,5228,3245,3145.2000000000003,3606467.8000000007,-18602.2485,-4160934.8182500014]
["2025-06-20T12:04:32.000000000",594.515,601.0,0.04,0.05,6.49,6.55,0.033,-0.951,0.021,16790,122554,0.009,11394,4458,45513.600000000006,3557380.400000001,148654.90866000002,-4403136.230989999]
["2025-06-20T12:04:56.000000000",594.645,554.0,40.46,40.72,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,4965,737,496.8,3588926.2000000007,-2950.62849,-4315727.662829999]
["2025-06-20T12:04:56.000000000",594.645,606.0,0.01,0.02,11.31,11.4,0.009,-1.0,0.005,14209,28776,0.0,3030,312,7104.5,3588926.2000000007,42246.554025,-4315727.662829999]
["2025-06-20T12:05:07.000000000",594.615,626.0,0.0,0.01,30.44,32.18,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3603004.8,702.2403150000001,-4229353.7874]
["2025-06-20T12:05:19.000000000",594.75,578.0,16.72,17.05,0.02,0.03,0.99,-0.01,0.004,5,3,0.004,11471,1658,4590.400000000001,3611383.9,-27277.614,-4084116.72825]
["2025-06-20T12:05:31.000000000",594.825,631.0,0.0,0.01,35.49,36.66,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3644933.4,0.0,-3981531.326850001]
["2025-06-20T12:05:54.000000000",594.725,551.0,43.64,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2719,0.0,3645336.1,0.0,-3983291.416675]
["2025-06-20T12:05:54.000000000",594.725,603.0,0.02,0.03,8.25,8.35,0.018,-1.0,0.012,16012,49821,0.0,10666,2074,19214.4,3645336.1,114272.84040000002,-3983291.416675]
["2025-06-20T12:06:05.000000000",594.735,623.0,0.0,0.01,28.2,28.32,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3631755.9,400.85139,-4119425.435415001]
["2025-06-20T12:06:28.000000000",594.745,576.0,18.63,18.86,0.02,0.03,0.991,-0.009,0.003,16,65,0.003,4202,843,1265.4,3622508.000000001,-7468.80771,-4216202.021540002]
["2025-06-20T12:06:28.000000000",594.745,628.0,0.0,0.01,32.56,33.62,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3622508.000000001,0.0,-4216202.021540002]
["2025-06-20T12:06:51.000000000",594.525,548.0,46.49,46.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3633636.600000001,0.0,-4303056.612150002]
["2025-06-20T12:06:51.000000000",594.525,600.0,0.06,0.07,5.48,5.57,0.049,-0.945,0.032,64788,254771,0.026,32608,24723,292102.4,3633636.600000001,728535.6911999999,-4303056.612150002]
["2025-06-20T12:07:03.000000000",594.525,620.0,0.0,0.01,25.1,25.52,0.002,-1.0,0.001,38199,709,0.0,754,114,3819.9,3577843.8000000007,22710.260475,-4395493.359150001]
["2025-06-20T12:07:26.000000000",594.595,573.0,21.3,21.93,0.02,0.03,0.992,-0.008,0.002,10,8,0.002,4770,657,956.0,3586883.0,-5660.544400000001,-4304207.799549998]
["2025-06-20T12:07:26.000000000",594.595,625.0,0.0,0.01,30.13,30.69,0.002,-1.0,0.001,31132,49,0.0,305,4,3113.2000000000003,3586883.0,18510.931540000005,-4304207.799549998]
["2025-06-20T12:07:37.000000000",594.665,637.0,0.0,0.01,41.79,42.94,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3589147.4000000004,0.0,-4294762.208410002]
["2025-06-20T12:07:49.000000000",594.645,598.0,0.21,0.22,3.53,3.58,0.14,-0.859,0.073,13924,219296,0.072,12930,98216,194741.2,3608610.6,50837.39033999998,-4235137.804559996]
["2025-06-20T12:08:12.000000000",594.715,551.0,43.61,43.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2720,0.0,3605554.100000001,0.0,-4210405.569645]
["2025-06-20T12:08:24.000000000",594.75,571.0,23.75,23.9,0.01,0.02,0.995,-0.005,0.002,5,8,0.002,2396,7247,480.19999999999993,3612979.3,-2844.0945,-4145932.664249999]
["2025-06-20T12:08:24.000000000",594.75,623.0,0.0,0.01,28.19,28.31,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3612979.3,400.8615,-4145932.664249999]
["2025-06-20T12:08:35.000000000",594.745,643.0,0.0,0.01,48.17,48.5,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3627718.8000000007,0.0,-4130234.010770001]
["2025-06-20T12:08:47.000000000",594.765,595.0,1.13,1.14,1.35,1.37,0.472,-0.528,0.127,35538,148367,0.127,42923,222606,996454.7,3628872.000000001,-557827.1196750002,-4122016.4534400026]
["2025-06-20T12:09:10.000000000",594.795,548.0,46.58,46.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3636455.400000001,0.0,-4229499.215340001]
["2025-06-20T12:09:22.000000000",594.975,568.0,26.83,27.28,0.01,0.02,0.995,-0.005,0.001,52,14,0.001,6619,679,667.0999999999999,3642867.599999999,-3907.200825,-4009913.7391499993]
["2025-06-20T12:09:22.000000000",594.975,620.0,0.0,0.01,24.99,25.18,0.002,-1.0,0.001,38199,709,0.0,754,114,3819.9,3642867.599999999,22727.450025,-4009913.7391499993]
["2025-06-20T12:09:33.000000000",594.965,640.0,0.0,0.01,44.97,45.13,0.001,-1.0,0.0,33138,13,0.0,345,2,0.0,3670248.6999999993,0.0,-3900613.7436349993]
["2025-06-20T12:09:56.000000000",594.985,593.0,2.53,2.57,0.55,0.56,0.72,-0.28,0.102,3784,14351,0.102,8982,142194,130213.2,3659067.0,-315458.66706000007,-3896277.12205]
["2025-06-20T12:10:07.000000000",594.955,545.0,49.85,50.11,0.0,0.01,0.999,-0.001,0.0,84,12,0.0,76194,85,0.0,3678019.7,0.0,-3906871.3649849994]
["2025-06-20T12:10:19.000000000",594.985,565.0,29.75,30.04,0.01,0.02,0.996,-0.004,0.001,1241,44,0.001,22475,438,2371.6,3680839.4,-12633.91149,-3919342.310559999]
["2025-06-20T12:10:19.000000000",594.985,617.0,0.0,0.01,21.71,22.45,0.002,-1.0,0.001,2071,386,0.0,15,5,207.1,3680839.4,1232.2139350000002,-3919342.310559999]
["2025-06-20T12:10:42.000000000",595.115,571.0,24.0,24.2,0.01,0.02,0.995,-0.005,0.001,5,8,0.001,2396,7247,240.1,3719525.1,-1422.919965,-3726441.712455]
["2025-06-20T12:10:53.000000000",595.165,591.0,4.37,4.43,0.22,0.23,0.872,-0.126,0.056,851,2085,0.058,13802,49926,84817.2,3705674.2999999993,-448075.9219000001,-3782151.5661750007]
["2025-06-20T12:10:53.000000000",595.165,643.0,0.0,0.01,47.78,47.96,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3705674.2999999993,0.0,-3782151.5661750007]
["2025-06-20T12:11:16.000000000",595.295,563.0,32.29,32.37,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,19329,25,1933.0,3727461.9,-11505.86176,-3612637.597045]
["2025-06-20T12:11:16.000000000",595.295,615.0,0.0,0.01,19.64,19.8,0.002,-1.0,0.001,32234,4145,0.0,884,45,3223.4,3727461.9,19188.73903,-3612637.597045]
["2025-06-20T12:11:28.000000000",595.275,615.0,0.0,0.01,19.61,19.8,0.002,-1.0,0.001,32234,4145,0.0,884,45,3223.4,3785140.0,19188.09435,-3387007.6005000006]
["2025-06-20T12:11:51.000000000",595.305,589.0,6.39,6.46,0.1,0.11,0.94,-0.06,0.029,91,511,0.029,9263,28479,27126.6,3791279.000000001,-158343.98633999997,-3283216.6111200014]
["2025-06-20T12:11:51.000000000",595.305,641.0,0.0,0.01,45.6,45.82,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3791279.000000001,0.0,-3283216.6111200014]
["2025-06-20T12:12:15.000000000",595.185,594.0,1.92,1.94,0.73,0.74,0.661,-0.336,0.119,5997,56171,0.117,4771,169286,127185.0,3866002.900000002,92513.17565999994,-3890308.310684999]
["2025-06-20T12:12:15.000000000",595.185,613.0,0.0,0.01,17.6,17.9,0.003,-0.997,0.001,5784,4439,0.001,338,18,612.2,3866002.900000002,3241.37751,-3890308.310684999]
["2025-06-20T12:12:38.000000000",595.145,566.0,29.08,29.42,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,216,1617.1,3824919.600000002,-9624.089795,-4179278.401470001]
["2025-06-20T12:12:50.000000000",595.055,586.0,9.06,9.18,0.05,0.06,0.952,-0.029,0.004,47,290,0.014,13308,21147,18650.0,3795085.8000000017,-110754.01682,-4236959.40551]
["2025-06-20T12:12:50.000000000",595.055,638.0,0.0,0.01,42.39,43.25,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3795085.8000000017,0.0,-4236959.40551]
["2025-06-20T12:13:13.000000000",594.94,590.0,5.07,5.14,0.17,0.18,0.899,-0.098,0.042,2646,4304,0.045,73954,106121,343906.2,3769269.900000002,-1913801.80212,-4454450.83138]
["2025-06-20T12:13:24.000000000",594.895,610.0,0.01,0.02,15.0,15.17,0.007,-0.992,0.003,48921,14364,0.003,4707,177,16088.4,3786688.5000000014,78908.06258999999,-4450167.372734999]
["2025-06-20T12:13:36.000000000",594.725,562.0,32.7,32.88,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,10717,17,1071.8,3651990.7000000007,-6373.0731000000005,-4027801.825125]
["2025-06-20T12:13:47.000000000",594.685,582.0,12.7,12.85,0.03,0.04,0.984,-0.016,0.007,16,73,0.007,5642,4717,3960.6,3651990.7000000007,-23419.88467,-4027530.9233250017]
["2025-06-20T12:13:47.000000000",594.685,634.0,0.0,0.01,38.49,39.59,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3651990.7000000007,0.0,-4027530.9233250017]
["2025-06-20T12:14:10.000000000",594.745,587.0,7.8,7.96,0.07,0.08,0.959,-0.041,0.02,114,633,0.02,14474,17628,29176.0,3653909.7,-170810.76400000002,-4125373.159885]
["2025-06-20T12:14:21.000000000",594.645,607.0,0.01,0.02,12.29,12.43,0.009,-1.0,0.005,10261,16264,0.0,940,312,5130.5,3624588.400000001,30508.261725,-4230392.537459998]
["2025-06-20T12:14:33.000000000",594.525,559.0,35.47,35.82,0.01,0.02,1.0,-0.004,0.0,8,22,0.001,33718,454,3371.8,3624588.400000001,-20046.19395,-4229538.839699999]
["2025-06-20T12:14:45.000000000",594.495,612.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,7304,7626,0.001,1848,25,915.2,3709568.2000000016,3243.5647200000003,-4952440.597499998]
["2025-06-20T12:14:45.000000000",594.495,631.0,0.0,0.01,35.5,36.79,0.001,-0.998,0.0,606,0,0.0,6,0,0.0,3709568.2000000016,0.0,-4952440.597499998]
["2025-06-20T12:15:08.000000000",594.565,584.0,10.58,10.71,0.04,0.05,0.977,-0.023,0.01,29,136,0.01,4926,12160,4955.0,3627745.4,-29115.84805,-4290975.605000002]
["2025-06-20T12:15:20.000000000",594.515,604.0,0.02,0.03,9.42,9.52,0.016,-1.0,0.009,12178,34753,0.0,8855,782,10960.2,3627745.4,65160.03303,-4290614.754999999]
["2025-06-20T12:15:20.000000000",594.515,643.0,0.0,0.01,48.34,48.52,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3627745.4,0.0,-4290614.754999999]
["2025-06-20T12:15:43.000000000",594.715,610.0,0.01,0.02,15.24,15.34,0.007,-1.0,0.003,48921,14403,0.0,4707,177,14676.3,3645960.4,87282.15754500002,-4195554.94138]
["2025-06-20T12:15:43.000000000",594.715,629.0,0.0,0.01,33.58,34.85,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3645960.4,0.0,-4195554.94138]
["2025-06-20T12:16:06.000000000",594.48,582.0,12.47,12.66,0.03,0.04,0.983,-0.016,0.007,16,73,0.007,5642,4717,3960.6,3624965.2000000007,-23411.81136,-4273326.741119999]
["2025-06-20T12:16:06.000000000",594.48,634.0,0.0,0.01,38.6,39.82,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3624965.2000000007,0.0,-4273326.741119999]
["2025-06-20T12:16:29.000000000",594.445,554.0,40.31,40.5,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,4965,763,496.5,3551911.7000000007,-2951.419425,-4508363.018974999]
["2025-06-20T12:16:41.000000000",594.4,607.0,0.01,0.02,12.5,12.65,0.009,-0.991,0.004,10261,16264,0.004,940,324,4480.400000000001,3654981.800000001,22161.609600000003,-5141665.803199997]
["2025-06-20T12:16:53.000000000",594.37,627.0,0.0,0.01,31.75,32.94,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,3562833.7000000007,0.0,-4569908.249830001]
["2025-06-20T12:17:04.000000000",594.345,579.0,15.34,15.52,0.02,0.03,0.989,-0.011,0.004,8,7,0.004,7276,646,2913.6,3562833.7000000007,-17278.79784,-4569716.033355002]
["2025-06-20T12:17:16.000000000",594.34,632.0,0.0,0.01,37.44,37.76,0.001,-0.999,0.0,302,0,0.0,58,0,0.0,3622975.300000001,0.0,-5295340.579099997]
["2025-06-20T12:17:28.000000000",594.245,551.0,43.2,43.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,3674065.500000002,0.0,-5229345.897835]
["2025-06-20T12:17:39.000000000",594.415,604.0,0.02,0.03,9.54,9.89,0.016,-1.0,0.009,12178,34775,0.0,8855,783,10960.2,3555471.300000001,65149.07282999999,-4631149.678575]
["2025-06-20T12:17:51.000000000",594.535,624.0,0.0,0.01,28.58,30.01,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,3555471.300000001,3086.82572,-4632084.611174999]
["2025-06-20T12:18:03.000000000",594.51,576.0,18.46,18.73,0.02,0.03,0.991,-0.009,0.003,16,65,0.003,4202,846,1265.4,3589684.8000000003,-7465.85658,-4449946.58766]
["2025-06-20T12:18:14.000000000",594.57,629.0,0.0,0.01,33.68,35.4,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3624211.000000001,0.0,-4349178.4731]
["2025-06-20T12:18:26.000000000",594.395,548.0,46.12,46.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3682653.500000001,0.0,-5160498.754324995]
["2025-06-20T12:18:37.000000000",594.425,601.0,0.04,0.05,6.57,6.64,0.032,-0.967,0.02,16790,124221,0.02,11394,4513,56368.00000000001,3682653.500000001,64150.346000000005,-5160759.212375]
["2025-06-20T12:18:49.000000000",594.445,553.0,41.34,41.65,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1106,0.0,3684486.5000000014,0.0,-5114491.241005]
["2025-06-20T12:19:01.000000000",594.575,573.0,21.37,21.68,0.01,0.02,0.995,-0.005,0.002,10,8,0.002,4770,738,956.0,3610155.600000001,-5660.354000000001,-4400989.449100002]
["2025-06-20T12:19:12.000000000",594.69,626.0,0.0,0.01,30.83,31.83,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3637321.500000001,702.3288900000001,-4249817.090370001]
["2025-06-20T12:19:24.000000000",594.775,572.0,22.57,22.83,0.01,0.02,0.995,-0.005,0.002,18,21,0.002,9295,3336,1862.6,3641854.7,-11035.45535,-4168129.075475]
["2025-06-20T12:19:35.000000000",594.735,599.0,0.09,0.1,4.33,4.4,0.073,-0.921,0.047,15532,219610,0.042,11906,40896,123005.6,3641854.7,136760.50272,-4167848.759115]
["2025-06-20T12:19:47.000000000",594.725,551.0,43.63,43.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3641715.100000001,0.0,-4195737.891725001]
["2025-06-20T12:19:58.000000000",594.79,571.0,23.65,23.87,0.01,0.02,1.0,-0.005,0.0,5,8,0.002,2396,7300,479.2,3746840.6000000015,-2850.23368,-4746292.156619999]
["2025-06-20T12:20:10.000000000",594.755,624.0,0.0,0.01,28.67,29.85,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,3663476.2,3087.9679600000004,-4023579.4295200007]
["2025-06-20T12:20:22.000000000",594.665,644.0,0.0,0.01,49.13,49.38,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,3663476.2,0.0,-4022970.57016]
["2025-06-20T12:20:33.000000000",594.615,596.0,0.59,0.6,1.97,2.0,0.322,-0.678,0.124,14363,174523,0.124,17177,163468,391096.0,3645390.4,-207482.57963999995,-4256628.777450001]
["2025-06-20T12:20:56.000000000",594.62,549.0,45.53,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3746449.400000001,0.0,-4878022.25352]
["2025-06-20T12:20:56.000000000",594.62,568.0,26.54,26.77,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,681,661.9,3746449.400000001,-3935.78978,-4878022.25352]
["2025-06-20T12:21:08.000000000",594.605,621.0,0.0,0.01,25.34,27.31,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3746449.400000001,761.0944000000001,-4877899.19958]
["2025-06-20T12:21:19.000000000",594.645,573.0,21.47,21.73,0.01,0.02,0.995,-0.005,0.002,10,8,0.002,4770,739,956.0,3623876.800000001,-5661.0204,-4352020.036469997]
["2025-06-20T12:21:31.000000000",594.695,593.0,2.28,2.31,0.59,0.6,0.698,-0.302,0.109,3784,15063,0.109,8982,152196,139149.40000000002,3633855.1,-336943.48249,-4251454.930065]
["2025-06-20T12:21:53.000000000",594.695,546.0,48.64,48.97,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,5,0.0,3669717.300000001,0.0,-4195759.364535001]
["2025-06-20T12:21:53.000000000",594.695,565.0,29.63,29.81,0.01,0.02,1.0,-0.004,0.0,1241,45,0.001,22475,438,2247.5,3669717.300000001,-13365.770125000005,-4195759.364535001]
["2025-06-20T12:22:05.000000000",594.705,618.0,0.0,0.01,22.97,23.57,0.002,-0.998,0.001,4298,384,0.001,114,9,441.2,3746272.2000000016,2488.2457200000003,-4791177.793769999]
["2025-06-20T12:22:17.000000000",594.6,570.0,24.44,24.66,0.01,0.02,1.0,-0.005,0.0,1223,379,0.001,45732,5108,4573.2,3721401.3000000007,-27192.2472,-4852236.273000001]
["2025-06-20T12:22:29.000000000",594.74,590.0,4.89,4.95,0.18,0.19,0.889,-0.108,0.047,2646,4774,0.049,73954,108174,374810.8000000001,3654808.9,-2081223.64016,-4439068.585940001]
["2025-06-20T12:22:40.000000000",594.65,643.0,0.0,0.01,48.2,48.39,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3721679.4,0.0,-4835986.367800003]
["2025-06-20T12:22:52.000000000",594.72,595.0,1.04,1.05,1.31,1.33,0.459,-0.541,0.136,35538,165915,0.136,42923,233247,1067069.6,3764707.400000001,-597312.9791999998,-4817433.015360002]
["2025-06-20T12:23:04.000000000",594.715,615.0,0.0,0.01,20.17,20.39,0.002,-1.0,0.001,32234,4149,0.0,884,45,3223.4,3666517.3,19170.043310000005,-4037393.460705002]
["2025-06-20T12:23:28.000000000",594.485,551.0,43.44,43.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3615428.7000000007,0.0,-4479448.636395]
["2025-06-20T12:23:28.000000000",594.485,588.0,6.57,6.64,0.1,0.11,0.941,-0.059,0.028,749,1022,0.028,10241,25195,30772.0,3615428.7000000007,-157999.84536000004,-4479448.636395]
["2025-06-20T12:23:39.000000000",594.39,641.0,0.0,0.01,46.42,46.64,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3615428.7000000007,0.0,-4478732.810730002]
["2025-06-20T12:23:51.000000000",594.455,593.0,2.14,2.16,0.67,0.69,0.672,-0.328,0.112,3784,15159,0.112,8982,153358,142979.19999999998,3581469.400000001,-346077.4340800001,-4520471.224179998]
["2025-06-20T12:24:03.000000000",594.49,613.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,5784,4540,0.001,338,20,612.2,3702061.400000001,3237.59254,-5049493.429759999]
["2025-06-20T12:24:26.000000000",594.69,566.0,28.42,28.78,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,226,1617.2999999999995,3608312.800000001,-9615.542610000002,-4379356.629000001]
["2025-06-20T12:24:26.000000000",594.69,585.0,9.71,9.79,0.05,0.06,0.972,-0.028,0.013,1681,417,0.013,31881,19972,43630.6,3608312.800000001,-233475.294,-4379356.629000001]
["2025-06-20T12:24:38.000000000",594.69,638.0,0.0,0.01,43.02,44.03,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3748994.8000000017,0.0,-4821147.0724800015]
["2025-06-20T12:24:50.000000000",594.855,590.0,4.99,5.07,0.17,0.18,0.894,-0.103,0.045,2646,4789,0.047,73954,108305,359490.80000000005,3744337.6000000015,-1996790.22864,-4733443.260629998]
["2025-06-20T12:25:01.000000000",594.915,610.0,0.01,0.02,15.0,15.12,0.008,-0.992,0.003,48921,14728,0.003,4707,180,16088.4,3788364.400000002,78910.71542999998,-4514028.216690002]
["2025-06-20T12:25:25.000000000",594.79,563.0,31.77,32.03,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,19329,28,1933.0,3691217.799999999,-11496.10112,-3853042.482519999]
["2025-06-20T12:25:25.000000000",594.79,615.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,32234,4151,0.0,884,45,3223.4,3691217.799999999,19172.46086,-3853042.482519999]
["2025-06-20T12:25:36.000000000",594.65,635.0,0.0,0.01,40.14,40.51,0.001,-1.0,0.0,22706,3,0.0,344,0,0.0,3660310.7000000007,0.0,-4083954.51485]
["2025-06-20T12:25:48.000000000",594.805,587.0,7.83,7.93,0.07,0.08,0.959,-0.041,0.02,114,640,0.02,14474,18869,29176.0,3640256.8,-170827.996,-4134983.243149998]
["2025-06-20T12:25:59.000000000",594.745,607.0,0.01,0.02,12.14,12.31,0.009,-1.0,0.005,10261,16318,0.0,940,326,5130.5,3645375.7,30513.392225000003,-4049208.9256949984]
["2025-06-20T12:26:23.000000000",594.89,560.0,34.72,34.93,0.01,0.02,1.0,-0.004,0.0,471,176,0.001,75170,717,7517.0,3678740.8,-44717.8813,-4101066.9593600007]
["2025-06-20T12:26:23.000000000",594.89,612.0,0.0,0.01,17.07,17.36,0.003,-1.0,0.001,7304,7726,0.0,1848,25,730.4,3678740.8,4345.07656,-4101066.9593600007]
["2025-06-20T12:26:34.000000000",594.905,632.0,0.0,0.01,37.03,37.23,0.001,-0.999,0.0,302,0,0.0,58,0,0.0,3791299.900000002,0.0,-4530260.470594998]
["2025-06-20T12:26:58.000000000",594.895,585.0,9.9,10.0,0.05,0.06,0.972,-0.027,0.012,1681,417,0.012,31881,19982,40274.4,3674270.8,-215589.948,-3911151.454979999]
["2025-06-20T12:26:58.000000000",594.895,604.0,0.02,0.03,9.08,9.17,0.016,-1.0,0.01,12178,34889,0.0,8855,791,12178.0,3674270.8,72446.3131,-3911151.454979999]
["2025-06-20T12:27:21.000000000",594.875,580.0,14.86,14.96,0.02,0.03,1.0,-0.011,0.0,446,284,0.004,41941,11903,16776.4,3685271.6,-99798.60950000002,-4178507.8877500007]
["2025-06-20T12:27:21.000000000",594.875,610.0,0.01,0.02,15.02,15.18,0.007,-1.0,0.003,48921,14796,0.0,4707,180,14676.3,3685271.6,87305.63962500001,-4178507.8877500007]
["2025-06-20T12:27:32.000000000",595.045,631.0,0.0,0.01,35.7,36.88,0.002,-0.998,0.0,606,0,0.0,6,0,0.0,3852023.2000000016,0.0,-4500249.169240001]
["2025-06-20T12:27:55.000000000",595.07,584.0,11.07,11.15,0.04,0.05,1.0,-0.022,0.0,29,139,0.009,4926,12209,4433.4,3821348.0000000014,-26381.83338,-4281833.32584]
["2025-06-20T12:27:55.000000000",595.07,636.0,0.0,0.01,40.87,41.05,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,3821348.0000000014,0.0,-4281833.32584]
["2025-06-20T12:28:18.000000000",595.115,556.0,38.98,39.19,0.01,0.02,1.0,-0.003,0.0,1,1,0.001,14326,132,1432.6,3722461.999999999,-8525.61749,-3741283.28544]
["2025-06-20T12:28:18.000000000",595.115,608.0,0.01,0.02,12.84,12.94,0.008,-1.0,0.004,8388,19382,0.0,455,383,3355.2,3722461.999999999,19967.29848,-3741283.28544]
["2025-06-20T12:28:29.000000000",594.945,627.0,0.0,0.01,31.63,32.96,0.002,-1.0,0.001,488,1,0.0,43,0,48.8,3722461.999999999,290.33316,-3740214.55392]
["2025-06-20T12:28:52.000000000",594.835,580.0,14.83,14.93,0.02,0.03,1.0,-0.011,0.0,446,284,0.004,41941,11903,16776.4,3701576.6,-99791.89894,-3913800.1594]
["2025-06-20T12:28:52.000000000",594.835,632.0,0.0,0.01,37.09,37.2,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3701576.6,0.0,-3913800.1594]
["2025-06-20T12:29:16.000000000",594.845,552.0,42.8,42.96,0.0,0.01,0.999,-0.001,0.0,11,22,0.0,21242,1376,0.0,3674465.3000000007,0.0,-3994842.800494997]
["2025-06-20T12:29:16.000000000",594.845,604.0,0.02,0.03,9.08,9.21,0.016,-1.0,0.01,12178,34975,0.0,8855,791,12178.0,3674465.3000000007,72440.2241,-3994842.800494997]
["2025-06-20T12:29:39.000000000",594.865,557.0,37.76,37.92,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,14498,90,1449.8000000000002,3669220.1,-8624.352770000001,-3995828.962595]
["2025-06-20T12:29:52.000000000",594.935,577.0,17.75,18.02,0.02,0.03,0.991,-0.009,0.003,13,9,0.003,20628,1072,6192.3,3690955.0,-36793.755075,-3838587.252719999]
["2025-06-20T12:29:52.000000000",594.935,629.0,0.0,0.01,33.71,34.73,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3690955.0,0.0,-3838587.252719999]
["2025-06-20T12:30:18.000000000",595.06,550.0,44.93,45.12,0.0,0.01,0.999,-0.001,0.0,1900,83,0.0,97565,1868,0.0,3727686.2,0.0,-3755890.18704]
["2025-06-20T12:30:30.000000000",595.04,603.0,0.02,0.03,7.95,8.02,0.018,-1.0,0.012,16012,51227,0.0,10666,2113,19214.4,3727686.2,114333.36576,-3755763.95136]
["2025-06-20T12:30:41.000000000",595.065,555.0,39.99,40.3,0.01,0.02,1.0,-0.003,0.0,120,44,0.001,67739,664,6773.900000000001,4555012.000000001,-40309.10803500001,1189370.69706]
["2025-06-20T12:30:53.000000000",595.05,575.0,19.93,20.16,0.02,0.03,0.991,-0.009,0.003,210,116,0.003,60783,2413,18297.9,3786869.6,-108131.89095000002,-3805438.7679]
["2025-06-20T12:30:53.000000000",595.05,627.0,0.0,0.01,31.64,32.85,0.002,-1.0,0.001,488,1,0.0,43,0,48.8,3786869.6,290.3844,-3805438.7679]
["2025-06-20T12:31:16.000000000",594.99,610.0,0.01,0.02,14.91,15.05,0.008,-1.0,0.003,48921,14799,0.0,4707,180,14676.3,3737012.1999999993,87322.51737000002,-3698223.413939999]
["2025-06-20T12:31:27.000000000",594.955,600.0,0.05,0.06,5.05,5.14,0.046,-0.943,0.033,64788,268425,0.022,32608,25010,285538.0,3727346.599999999,845209.73174,-3792099.190890001]
["2025-06-20T12:31:39.000000000",595.085,553.0,41.82,42.13,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1125,0.0,3705642.4,0.0,-3790301.074239999]
["2025-06-20T12:31:51.000000000",595.155,573.0,21.89,22.44,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,4770,746,954.0,3739535.7,-5677.7787,-3699104.366265001]
["2025-06-20T12:31:51.000000000",595.155,625.0,0.0,0.01,29.58,30.13,0.002,-1.0,0.001,31132,50,0.0,305,4,3113.2000000000003,3739535.7,18528.36546,-3699104.366265001]
["2025-06-20T12:32:14.000000000",595.2,578.0,16.44,17.85,0.02,0.03,0.99,-0.01,0.003,5,3,0.003,11471,2668,3442.8000000000006,3754862.5,-20473.6896,-3598580.9856]
["2025-06-20T12:32:25.000000000",595.295,598.0,0.21,0.22,2.89,2.95,0.153,-0.846,0.087,13924,228494,0.085,12930,99681,231043.8,3765766.7999999993,66874.24970999984,-3574769.09621]
["2025-06-20T12:32:36.000000000",595.225,550.0,45.17,45.42,0.0,0.01,0.999,-0.001,0.0,1900,85,0.0,97565,1868,0.0,3790833.3,0.0,-3371235.950225]
["2025-06-20T12:32:48.000000000",595.165,570.0,24.14,25.38,0.01,0.02,1.0,-0.005,0.0,1223,379,0.001,45732,5195,4573.2,3762333.499999999,-27218.08578,-3581872.592025]
["2025-06-20T12:32:48.000000000",595.165,622.0,0.0,0.01,26.69,26.89,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3762333.499999999,1140.33614,-3581872.592025]
["2025-06-20T12:33:11.000000000",595.175,575.0,19.32,20.74,0.02,0.03,0.991,-0.009,0.003,210,116,0.003,60783,2413,18297.9,3757261.6,-108154.605825,-3654020.966049999]
["2025-06-20T12:33:23.000000000",595.165,595.0,1.2,1.21,1.04,1.05,0.524,-0.476,0.141,35538,175823,0.141,42923,239823,1106300.1,3768333.7999999993,-619736.3870249998,-3546160.90653]
["2025-06-20T12:33:34.000000000",595.105,547.0,47.28,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,1260,0.0,3871521.400000001,0.0,-4255416.1332899975]
["2025-06-20T12:33:46.000000000",595.11,600.0,0.05,0.06,4.91,4.97,0.046,-0.953,0.034,64788,270050,0.034,32608,25079,331146.4,3871521.400000001,651121.7532000002,-4255451.886779999]
["2025-06-20T12:33:57.000000000",595.135,620.0,0.0,0.01,24.23,25.89,0.002,-1.0,0.001,38199,710,0.0,754,114,3819.9,3773833.4,22733.561865,-3585421.75452]
["2025-06-20T12:34:09.000000000",595.265,572.0,23.08,23.32,0.01,0.02,1.0,-0.005,0.0,18,22,0.002,9295,3336,1859.0,3901104.900000001,-11065.97635,-4187994.645945001]
["2025-06-20T12:34:21.000000000",595.235,592.0,3.48,3.52,0.26,0.27,0.843,-0.156,0.073,5219,6748,0.074,12285,103297,129007.69999999998,3894072.1000000015,-314345.389205,-4077610.343935]
["2025-06-20T12:34:21.000000000",595.235,644.0,0.0,0.01,48.7,48.96,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3894072.1000000015,0.0,-4077610.343935]
["2025-06-20T12:34:44.000000000",595.225,597.0,0.4,0.41,2.15,2.19,0.25,-0.75,0.12,9756,195139,0.12,20111,163902,358404.0,3807296.7999999993,-739626.5849999998,-3532904.4172499995]
["2025-06-20T12:34:56.000000000",595.185,617.0,0.0,0.01,21.12,22.83,0.002,-0.998,0.001,2071,410,0.001,15,5,208.6,3900426.200000002,1223.7003599999998,-4086135.4841999984]
["2025-06-20T12:35:07.000000000",595.16,587.0,8.17,8.38,0.06,0.07,0.964,-0.036,0.017,114,740,0.017,14474,19902,24799.6,3784674.0,-145290.4592,-3560728.0092800003]
["2025-06-20T12:35:19.000000000",595.18,590.0,5.29,5.36,0.12,0.13,0.924,-0.076,0.04,2646,4888,0.04,73954,109812,306400.0,3784674.0,-1697643.8176,-3560847.6654400006]
["2025-06-20T12:35:19.000000000",595.18,642.0,0.0,0.01,46.67,46.94,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3784674.0,0.0,-3560847.6654400006]
["2025-06-20T12:35:42.000000000",595.29,595.0,1.26,1.27,0.96,0.97,0.54,-0.46,0.142,35538,177192,0.142,42923,240771,1114146.2,3808578.9,-624262.7643,-3356557.54725]
["2025-06-20T12:35:53.000000000",595.325,615.0,0.0,0.01,19.61,20.79,0.002,-1.0,0.001,32234,4174,0.0,884,49,3223.4,3824122.2,19189.706050000004,-3313108.64325]
["2025-06-20T12:36:05.000000000",595.42,567.0,27.29,28.49,0.01,0.02,0.996,-0.004,0.001,40,18,0.001,14800,1263,1484.0,3849898.3,-8788.3992,-3224654.796300001]
["2025-06-20T12:36:16.000000000",595.435,620.0,0.0,0.01,24.23,24.88,0.002,-1.0,0.001,38199,710,0.0,754,114,3819.9,3849898.3,22745.021564999995,-3224736.032774999]
["2025-06-20T12:36:16.000000000",595.435,639.0,0.0,0.01,43.06,44.62,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3849898.3,0.0,-3224736.032774999]
["2025-06-20T12:36:39.000000000",595.475,592.0,3.68,3.74,0.23,0.24,0.858,-0.141,0.068,5219,6794,0.069,12285,103402,120255.70000000004,3853463.6,-293434.00217500003,-3159052.0406000004]
["2025-06-20T12:36:51.000000000",595.405,612.0,0.0,0.01,16.55,16.65,0.003,-0.997,0.001,7304,7746,0.001,1848,25,915.2,3944690.0000000014,3248.52968,-3840407.50078]
["2025-06-20T12:37:03.000000000",595.4,564.0,30.29,31.53,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,30609,89,3060.9,3944690.0000000014,-18224.5986,-3840375.2504]
["2025-06-20T12:37:14.000000000",595.385,617.0,0.0,0.01,21.12,22.62,0.002,-0.998,0.001,2071,410,0.001,15,5,208.6,3945187.8000000017,1224.1115599999998,-3834674.735639999]
["2025-06-20T12:37:26.000000000",595.375,637.0,0.0,0.01,40.54,42.57,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3848024.3000000007,0.0,-3256021.927125]
["2025-06-20T12:37:38.000000000",595.455,589.0,6.5,6.58,0.08,0.09,0.944,-0.051,0.023,91,649,0.026,9263,31897,24293.1,3842936.7,-142161.90397500002,-3159406.225395001]
["2025-06-20T12:37:49.000000000",595.425,609.0,0.01,0.02,13.48,13.63,0.008,-1.0,0.004,8669,38444,0.0,512,53,3467.6000000000004,3842936.7,20646.9573,-3159247.049325]
["2025-06-20T12:38:01.000000000",595.465,561.0,33.28,34.54,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,18566,96,1856.9,3863655.3,-11053.616795000002,-3152679.319595]
["2025-06-20T12:38:13.000000000",595.385,614.0,0.0,0.01,18.47,18.9,0.003,-0.997,0.001,3054,2905,0.001,53,112,310.70000000000005,3961465.600000001,1786.7503850000005,-3814715.0489]
["2025-06-20T12:38:24.000000000",595.455,634.0,0.0,0.01,37.54,39.62,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3852062.0,0.0,-3156972.6008099997]
["2025-06-20T12:38:36.000000000",595.445,586.0,9.45,9.54,0.04,0.05,0.961,-0.025,0.004,47,310,0.012,13308,23461,15988.399999999998,3852062.0,-94978.24106,-3156919.582990001]
["2025-06-20T12:38:47.000000000",595.405,639.0,0.0,0.01,42.52,44.62,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3866789.4,0.0,-3160431.174579999]
["2025-06-20T12:38:59.000000000",595.465,616.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,2188,357,0.0,94,80,218.8,3858004.8,1302.8774200000005,-3174983.652100001]
["2025-06-20T12:39:10.000000000",595.525,612.0,0.0,0.01,16.44,16.52,0.003,-1.0,0.001,7304,7747,0.0,1848,25,730.4,3875263.2,4349.714599999999,-3095192.3544499995]
["2025-06-20T12:39:22.000000000",595.495,632.0,0.0,0.01,36.17,36.69,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3860143.9,0.0,-3137788.8044450004]
["2025-06-20T12:39:34.000000000",595.475,584.0,11.47,11.54,0.03,0.04,1.0,-0.018,0.0,29,139,0.008,4926,12344,3940.8,3860143.9,-23466.478800000004,-3137683.4202249986]
["2025-06-20T12:39:45.000000000",595.505,637.0,0.0,0.01,40.54,42.61,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3981378.8,0.0,-3821261.49521]
["2025-06-20T12:40:09.000000000",595.455,557.0,38.41,38.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,90,1449.8000000000002,3869340.8,-8632.906590000002,-3134720.447460001]
["2025-06-20T12:40:09.000000000",595.455,609.0,0.01,0.02,13.43,13.59,0.008,-1.0,0.004,8669,38446,0.0,512,53,3467.6000000000004,3869340.8,20647.997580000003,-3134720.447460001]
["2025-06-20T12:40:20.000000000",595.415,561.0,34.39,35.42,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,18566,96,1856.6,3869340.8,-11054.474889999998,-3134509.870979999]
["2025-06-20T12:40:32.000000000",595.275,581.0,14.24,14.61,0.03,0.04,1.0,-0.015,0.0,14,44,0.006,5228,3302,3136.8,3977577.5000000014,-18672.5862,-3885146.221274999]
["2025-06-20T12:40:44.000000000",595.345,634.0,0.0,0.01,37.52,39.61,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3852908.0,0.0,-3237973.102209999]
["2025-06-20T12:41:07.000000000",595.345,554.0,41.2,41.6,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,3856716.0,0.0,-3222113.1114099994]
["2025-06-20T12:41:07.000000000",595.345,606.0,0.01,0.02,10.63,10.72,0.01,-1.0,0.006,14209,28937,0.0,3030,314,8525.4,3856716.0,50755.54263,-3222113.1114099994]
["2025-06-20T12:41:30.000000000",595.315,559.0,36.21,36.59,0.01,0.02,1.0,-0.003,0.0,8,25,0.001,33718,462,3371.8,3966595.2000000016,-20072.831170000005,-3882802.78379]
["2025-06-20T12:41:30.000000000",595.315,578.0,17.23,17.51,0.02,0.03,1.0,-0.01,0.0,5,5,0.003,11471,2670,3441.3,3966595.2000000016,-20486.575095000004,-3882802.78379]
["2025-06-20T12:41:42.000000000",595.325,631.0,0.0,0.01,34.65,36.59,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3830427.599999999,0.0,-3231767.0072]
["2025-06-20T12:42:05.000000000",595.265,551.0,44.22,44.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3830082.2,0.0,-3288880.793550001]
["2025-06-20T12:42:05.000000000",595.265,603.0,0.02,0.03,7.71,7.79,0.019,-1.0,0.013,16012,51413,0.0,10666,2131,20815.6,3830082.2,123907.98134,-3288880.793550001]
["2025-06-20T12:42:28.000000000",595.26,556.0,39.21,39.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,14326,230,0.0,3931983.000000002,0.0,-4000296.014999997]
["2025-06-20T12:42:28.000000000",595.26,575.0,20.22,20.38,0.02,0.03,1.0,-0.008,0.0,210,116,0.003,60783,2545,18234.9,3931983.000000002,-108545.06574,-4000296.014999997]
["2025-06-20T12:42:40.000000000",595.215,628.0,0.0,0.01,31.55,33.56,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3829980.1999999993,0.0,-3385976.9523300016]
["2025-06-20T12:42:52.000000000",595.12,593.0,2.54,2.56,0.41,0.42,0.772,-0.228,0.101,3784,16017,0.101,8982,161272,128936.6,3829980.1999999993,-312436.80976000003,-3385436.5294400007]
["2025-06-20T12:43:03.000000000",595.0,601.0,0.03,0.04,6.0,6.08,0.029,-0.951,0.022,16790,127225,0.006,11394,4562,43774.4,3792480.1,179104.51999999996,-3536738.905000001]
["2025-06-20T12:43:26.000000000",594.96,553.0,41.7,42.04,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3864081.1000000015,0.0,-4431579.1936800005]
["2025-06-20T12:43:38.000000000",595.11,574.0,20.86,21.16,0.02,0.03,1.0,-0.008,0.0,32,26,0.003,3396,1092,1018.8,3864081.1000000015,-6062.980680000001,-4432696.473629999]
["2025-06-20T12:43:38.000000000",595.11,626.0,0.0,0.01,30.07,31.3,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,3864081.1000000015,676.64007,-4432696.473629999]
["2025-06-20T12:44:01.000000000",595.065,579.0,16.06,16.16,0.02,0.03,0.99,-0.01,0.004,8,7,0.004,7276,660,2913.6,3805331.6,-17299.72968,-3651299.7979200017]
["2025-06-20T12:44:01.000000000",595.065,598.0,0.17,0.18,3.07,3.14,0.133,-0.865,0.082,13924,231225,0.08,12930,99920,217616.8,3805331.6,63890.93891999997,-3651299.7979200017]
["2025-06-20T12:44:24.000000000",595.195,551.0,44.12,44.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3794980.1999999993,0.0,-3649247.680100002]
["2025-06-20T12:44:36.000000000",595.195,571.0,23.99,24.25,0.01,0.02,1.0,-0.005,0.0,5,8,0.001,2396,7300,239.6,3810234.899999999,-1426.08722,-3490981.1632350003]
["2025-06-20T12:44:36.000000000",595.195,623.0,0.0,0.01,27.75,27.94,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3810234.899999999,401.16143000000005,-3490981.1632350003]
["2025-06-20T12:44:59.000000000",595.245,576.0,19.0,19.31,0.02,0.03,0.991,-0.009,0.003,16,65,0.003,4202,847,1265.4,3860937.4,-7475.08671,-3396092.96565]
["2025-06-20T12:44:59.000000000",595.245,595.0,1.2,1.21,0.95,0.96,0.539,-0.461,0.147,35538,185837,0.147,42923,250466,1153376.7,3860937.4,-646194.9957750002,-3396092.96565]
["2025-06-20T12:45:23.000000000",595.215,548.0,47.1,47.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3819437.999999999,0.0,-3493819.196460001]
["2025-06-20T12:45:23.000000000",595.215,600.0,0.05,0.06,4.8,4.88,0.047,-0.942,0.034,64788,274085,0.024,32608,25174,298538.4,3819437.999999999,845324.3430000003,-3493819.196460001]
["2025-06-20T12:45:34.000000000",595.34,620.0,0.0,0.01,24.4,24.93,0.002,-1.0,0.001,38199,710,0.0,754,114,3819.9,3854648.6,22741.39266,-3336995.0052800006]
["2025-06-20T12:45:57.000000000",595.425,573.0,22.31,22.65,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,4770,792,954.0,3990323.8000000017,-5680.3545,-3821954.478900001]
["2025-06-20T12:45:57.000000000",595.425,592.0,3.62,3.67,0.22,0.23,0.859,-0.139,0.068,5219,6896,0.07,12285,107135,121484.2,3990323.8000000017,-300724.15965,-3821954.478900001]
["2025-06-20T12:46:09.000000000",595.525,645.0,0.0,0.01,49.34,49.7,0.001,-0.999,0.0,14688,0,0.0,455,7,0.0,3990323.8000000017,0.0,-3822596.365699999]
["2025-06-20T12:46:21.000000000",595.51,597.0,0.44,0.45,1.91,1.95,0.28,-0.719,0.131,9756,200007,0.131,20111,166080,391257.7,3897123.0,-807812.29255,-3048181.059060001]
["2025-06-20T12:46:33.000000000",595.48,617.0,0.0,0.01,21.08,22.28,0.002,-0.998,0.001,2071,410,0.001,15,5,208.6,3995036.400000001,1224.30688,-3754203.6600000034]
["2025-06-20T12:46:44.000000000",595.365,622.0,0.0,0.01,26.41,26.69,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3875150.9,1140.71934,-3167968.719344999]
["2025-06-20T12:46:56.000000000",595.355,623.0,0.0,0.01,27.41,27.72,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3875150.9,401.26927000000006,-3167915.5088149994]
["2025-06-20T12:47:08.000000000",595.315,643.0,0.0,0.01,47.43,47.72,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3974818.6000000015,0.0,-3856641.0708]
["2025-06-20T12:47:31.000000000",595.195,596.0,0.68,0.69,1.49,1.5,0.386,-0.614,0.147,14363,198537,0.146,17177,170443,461920.29999999993,3849168.2,-235983.50879499989,-3382270.58207]
["2025-06-20T12:47:31.000000000",595.195,615.0,0.0,0.01,19.68,19.87,0.002,-1.0,0.001,32234,4175,0.0,884,50,3223.4,3849168.2,19185.515630000005,-3382270.58207]
["2025-06-20T12:47:55.000000000",595.175,568.0,27.11,27.41,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,682,661.9,3925757.400000001,-3939.463325,-4142023.994149999]
["2025-06-20T12:47:55.000000000",595.175,620.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,38199,710,0.001,754,114,3895.3,3925757.400000001,22286.327874999995,-4142023.994149999]
["2025-06-20T12:48:07.000000000",595.09,640.0,0.0,0.01,44.85,44.97,0.001,-0.999,0.0,33138,13,0.0,345,2,0.0,3926134.800000001,0.0,-4141984.693940001]
["2025-06-20T12:48:31.000000000",595.02,593.0,2.45,2.48,0.44,0.45,0.747,-0.253,0.106,3784,16213,0.106,8982,164055,135319.59999999998,3883385.200000001,-327848.87976,-4385942.401679999]
["2025-06-20T12:48:31.000000000",595.02,612.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,7304,7747,0.001,1848,41,915.2,3883385.200000001,3246.42912,-4385942.401679999]
["2025-06-20T12:48:53.000000000",595.005,565.0,29.93,30.25,0.01,0.02,0.996,-0.004,0.001,1241,46,0.001,22475,443,2371.6,3772354.1,-12634.33617,-3724506.9831150007]
["2025-06-20T12:48:53.000000000",595.005,617.0,0.0,0.01,21.23,22.29,0.002,-1.0,0.001,2071,410,0.0,15,5,207.1,3772354.1,1232.2553550000002,-3724506.9831150007]
["2025-06-20T12:49:05.000000000",595.035,637.0,0.0,0.01,41.54,42.28,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3807648.0,0.0,-3664258.851960001]
["2025-06-20T12:49:28.000000000",595.095,590.0,5.18,5.25,0.12,0.13,0.918,-0.077,0.036,2646,5558,0.04,73954,111809,305341.6,3792270.7999999993,-1703699.8558800004,-3571037.744670001]
["2025-06-20T12:49:28.000000000",595.095,642.0,0.0,0.01,46.79,47.06,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3792270.7999999993,0.0,-3571037.744670001]
["2025-06-20T12:49:52.000000000",594.975,561.0,33.93,34.19,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,18566,96,1856.6,3903534.400000002,-11046.30585,-4347922.6065]
["2025-06-20T12:49:52.000000000",594.975,613.0,0.0,0.01,17.82,18.08,0.003,-0.997,0.001,5784,4559,0.001,338,20,612.2,3903534.400000002,3240.23385,-4347922.6065]
["2025-06-20T12:50:03.000000000",594.985,633.0,0.0,0.01,37.23,38.31,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3868553.4,0.0,-3745797.085760001]
["2025-06-20T12:50:27.000000000",594.995,586.0,8.98,9.23,0.04,0.05,0.974,-0.026,0.013,47,310,0.013,13308,23490,17361.499999999996,3786957.2999999993,-102572.973035,-3740311.713545]
["2025-06-20T12:50:27.000000000",594.995,638.0,0.0,0.01,42.69,43.32,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3786957.2999999993,0.0,-3740311.713545]
["2025-06-20T12:50:50.000000000",595.175,551.0,44.14,44.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,3857616.5,0.0,-3229999.8456249987]
["2025-06-20T12:51:02.000000000",595.14,613.0,0.0,0.01,17.7,17.92,0.003,-0.997,0.001,5784,4559,0.001,338,20,612.2,3910722.300000001,3241.1324400000003,-4133155.0532999993]
["2025-06-20T12:51:13.000000000",595.065,565.0,30.01,30.3,0.01,0.02,1.0,-0.004,0.0,1241,46,0.001,22475,443,2247.5,3910722.300000001,-13374.085875000002,-4132634.1899250015]
["2025-06-20T12:51:25.000000000",595.015,585.0,10.01,10.37,0.04,0.05,0.954,-0.023,0.0,1681,423,0.011,31881,20204,35069.1,3793228.599999999,-208666.405365,-3583792.00542]
["2025-06-20T12:51:25.000000000",595.015,637.0,0.0,0.01,41.43,42.25,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3793228.599999999,0.0,-3583792.00542]
["2025-06-20T12:51:49.000000000",595.075,557.0,37.91,38.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,14498,299,1449.8000000000002,3811859.599999999,-8627.397350000003,-3663130.550949998]
["2025-06-20T12:52:01.000000000",595.075,610.0,0.01,0.02,14.8,14.96,0.008,-0.992,0.003,48921,15057,0.003,4707,184,16088.4,3904703.300000001,78931.93815,-4221924.423275001]
["2025-06-20T12:52:13.000000000",595.195,562.0,32.9,33.25,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,10717,17,1071.7,3904703.300000001,-6378.704815000001,-4222775.796515]
["2025-06-20T12:52:24.000000000",595.175,582.0,13.17,13.26,0.03,0.04,1.0,-0.016,0.0,16,74,0.006,5642,5037,3385.2000000000003,3823845.799999999,-20147.8641,-3505334.34755]
["2025-06-20T12:52:24.000000000",595.175,634.0,0.0,0.01,38.54,39.32,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3823845.799999999,0.0,-3505334.34755]
["2025-06-20T12:52:47.000000000",595.265,554.0,41.13,41.32,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,3859375.0,0.0,-3408162.3753100005]
["2025-06-20T12:52:59.000000000",595.235,607.0,0.01,0.02,11.74,11.82,0.009,-1.0,0.005,10261,16398,0.0,940,539,5130.5,3859375.0,30538.531675,-3407990.6116899992]
["2025-06-20T12:53:10.000000000",595.205,559.0,36.14,36.35,0.01,0.02,1.0,-0.003,0.0,8,25,0.001,33718,582,3371.8,3849747.5,-20069.12219,-3350533.3428450003]
["2025-06-20T12:53:21.000000000",595.195,579.0,16.16,16.36,0.02,0.03,0.99,-0.01,0.004,8,7,0.004,7276,665,2913.6,3837552.1,-17303.50904,-3494109.5081550013]
["2025-06-20T12:53:21.000000000",595.195,631.0,0.0,0.01,35.41,36.19,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,3837552.1,0.0,-3494109.5081550013]
["2025-06-20T12:53:44.000000000",595.245,584.0,11.24,11.33,0.03,0.04,0.982,-0.018,0.008,29,139,0.008,4926,12374,3964.0,3861148.8,-23319.318120000004,-3336481.559880001]
["2025-06-20T12:53:56.000000000",595.415,604.0,0.02,0.03,8.52,8.65,0.017,-1.0,0.01,12178,35070,0.0,8855,920,12178.0,3876494.6,72509.6387,-3304348.4272399987]
["2025-06-20T12:54:07.000000000",595.505,556.0,39.3,39.6,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,14326,285,0.0,3884742.6,0.0,-3137784.92358]
["2025-06-20T12:54:19.000000000",595.485,576.0,19.34,19.62,0.02,0.03,0.991,-0.009,0.003,16,65,0.003,4202,847,1265.4,3908533.000000001,-7478.10063,-3089653.67601]
["2025-06-20T12:54:30.000000000",595.535,629.0,0.0,0.01,33.17,34.09,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3908533.000000001,0.0,-3089913.0993100004]
["2025-06-20T12:54:42.000000000",595.555,630.0,0.0,0.01,34.32,34.64,0.002,-1.0,0.0,30345,7,0.0,724,20,0.0,3938367.2,0.0,-3263337.66695]
["2025-06-20T12:54:53.000000000",595.515,602.0,0.02,0.03,6.47,6.55,0.022,-0.978,0.016,15707,88424,0.016,7812,5987,37630.4,4024029.900000001,75225.45479999999,-3715353.1738649993]
["2025-06-20T12:55:05.000000000",595.49,554.0,41.44,41.54,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,4014384.800000001,0.0,-3755773.294700001]
["2025-06-20T12:55:16.000000000",595.56,574.0,21.39,21.62,0.02,0.03,1.0,-0.008,0.0,32,26,0.002,3396,1092,679.1999999999999,4014384.800000001,-4045.0435199999993,-3756214.7868]
["2025-06-20T12:55:28.000000000",595.615,627.0,0.0,0.01,31.14,32.21,0.002,-0.998,0.001,488,1,0.001,43,0,53.1,4019341.900000001,265.048675,-3671411.9574349993]
["2025-06-20T12:55:39.000000000",595.54,579.0,16.52,16.69,0.02,0.03,1.0,-0.01,0.0,8,7,0.004,7276,665,2910.4,3975682.4,-17332.59616,-3194939.89012]
["2025-06-20T12:55:50.000000000",595.48,599.0,0.1,0.11,3.59,3.66,0.088,-0.912,0.062,15532,238226,0.062,11906,41150,170115.6,4012254.900000001,133871.04976000002,-3760132.8543600026]
["2025-06-20T12:56:02.000000000",595.465,551.0,44.41,44.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,4012254.900000001,0.0,-3760038.137505]
["2025-06-20T12:56:13.000000000",595.395,604.0,0.02,0.03,8.57,8.66,0.018,-0.982,0.011,12178,35098,0.011,8855,921,23136.3,4006540.100000001,21763.473435,-3789995.803425001]
["2025-06-20T12:56:25.000000000",595.445,624.0,0.0,0.01,28.13,28.96,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3999624.500000002,3090.35955,-3830634.0419049994]
["2025-06-20T12:56:36.000000000",595.525,576.0,19.35,19.69,0.02,0.03,1.0,-0.009,0.0,16,65,0.003,4202,847,1260.6,4011088.500000001,-7507.18815,-3773756.764925]
["2025-06-20T12:56:47.000000000",595.525,596.0,0.8,0.81,1.26,1.28,0.421,-0.579,0.153,14363,209093,0.153,17177,172667,482562.0,4011088.500000001,-256398.52455000023,-3773756.764925]
["2025-06-20T12:57:11.000000000",595.595,549.0,46.36,46.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,4025343.8000000007,0.0,-3727509.866080001]
["2025-06-20T12:57:11.000000000",595.595,601.0,0.03,0.04,5.44,5.51,0.031,-0.969,0.024,16790,127738,0.024,11394,4574,67641.6,4025343.8000000007,77131.93488000002,-3727509.866080001]
["2025-06-20T12:57:22.000000000",595.655,621.0,0.0,0.01,25.1,25.87,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,4064964.9,762.4384,-3431168.770495]
["2025-06-20T12:57:34.000000000",595.685,573.0,22.64,22.73,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,4770,1000,954.0,4063331.000000001,-5682.8349,-3407830.489099999]
["2025-06-20T12:57:45.000000000",595.63,626.0,0.0,0.01,30.05,30.81,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,4063331.000000001,677.23131,-3407515.8418]
["2025-06-20T12:58:08.000000000",595.665,546.0,49.55,49.71,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,4050812.500000001,0.0,-3438649.5510150003]
["2025-06-20T12:58:08.000000000",595.665,598.0,0.23,0.24,2.56,2.61,0.175,-0.825,0.103,13924,234157,0.103,12930,100099,276596.2,4050812.500000001,60985.37403000004,-3438649.5510150003]
["2025-06-20T12:58:20.000000000",595.645,618.0,0.0,0.01,22.29,22.46,0.002,-0.998,0.001,4298,384,0.001,114,9,441.2,4067578.000000001,2492.1786800000004,-3375247.40959]
["2025-06-20T12:58:31.000000000",595.685,557.0,38.55,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14498,518,0.0,4067578.000000001,0.0,-3375474.0712699997]
["2025-06-20T12:58:43.000000000",595.67,624.0,0.0,0.01,28.02,28.78,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,4057341.7000000007,3091.5273,-3360353.76667]
["2025-06-20T12:58:54.000000000",595.625,644.0,0.0,0.01,48.3,48.44,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,4038670.3000000007,0.0,-3486714.296874997]
["2025-06-20T12:59:06.000000000",595.575,596.0,0.8,0.81,1.24,1.25,0.432,-0.568,0.155,14363,212195,0.155,17177,173560,488870.0,4010833.400000001,-259771.94775000008,-3600040.0414500004]
["2025-06-20T12:59:17.000000000",595.595,616.0,0.0,0.01,20.28,20.53,0.002,-0.998,0.001,2188,358,0.001,94,80,228.2,4010833.400000001,1247.1759300000003,-3600160.9343700004]
["2025-06-20T12:59:28.000000000",595.605,568.0,27.5,27.74,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,682,661.9,4029250.5000000014,-3942.309495,-3567835.358955001]
["2025-06-20T12:59:40.000000000",595.45,621.0,0.0,0.01,25.12,25.97,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,4035521.900000001,762.176,-3533747.447350001]
["2025-06-20T12:59:51.000000000",595.235,641.0,0.0,0.01,45.35,45.97,0.001,-0.999,0.0,629,0,0.0,61,2,0.0,3875968.500000001,0.0,-4100706.6524050017]
["2025-06-20T13:00:03.000000000",595.275,593.0,2.64,2.69,0.39,0.4,0.763,-0.237,0.101,3784,16581,0.102,8982,171712,129834.8,3875968.500000001,-317864.9445,-4100982.2213250017]
["2025-06-20T13:00:26.000000000",595.385,546.0,49.33,49.51,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3880497.4,0.0,-3136250.026]
["2025-06-20T13:00:38.000000000",595.585,566.0,29.5,29.63,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,16171,230,1617.2999999999995,3906072.3,-9630.013865,-2887702.806274997]
["2025-06-20T13:00:38.000000000",595.585,618.0,0.0,0.01,22.38,22.48,0.002,-1.0,0.001,4298,384,0.0,114,9,429.8,3906072.3,2559.8243300000004,-2887702.806274997]
["2025-06-20T13:00:49.000000000",595.595,638.0,0.0,0.01,41.6,43.35,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3906072.3,0.0,-2887751.291425]
["2025-06-20T13:01:00.000000000",595.755,590.0,5.8,5.88,0.08,0.09,0.932,-0.06,0.027,2646,6040,0.033,73954,114814,251192.4,4017395.100000001,-1411367.4252000002,-3447340.477785]
["2025-06-20T13:01:12.000000000",595.695,643.0,0.0,0.01,47.21,47.49,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,4030118.400000001,0.0,-3287357.154179999]
["2025-06-20T13:01:35.000000000",595.755,563.0,32.63,32.89,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,39,1932.9,4044353.400000001,-11515.348395,-3232808.5065300018]
["2025-06-20T13:01:35.000000000",595.755,615.0,0.0,0.01,19.16,19.4,0.003,-0.997,0.001,32234,4178,0.001,884,50,3311.8,4044353.400000001,18676.919250000003,-3232808.5065300018]
["2025-06-20T13:01:58.000000000",595.68,568.0,27.6,27.86,0.01,0.02,0.996,-0.004,0.001,52,14,0.001,6619,682,667.0999999999999,3941323.999999999,-3911.83056,-2627482.529280001]
["2025-06-20T13:01:58.000000000",595.68,587.0,8.66,8.82,0.03,0.04,0.978,-0.022,0.012,114,745,0.012,14474,23737,17505.600000000002,3941323.999999999,-102647.57760000002,-2627482.529280001]
["2025-06-20T13:02:10.000000000",595.615,640.0,0.0,0.01,44.15,44.47,0.001,-0.999,0.0,33138,13,0.0,345,2,0.0,4022788.400000001,0.0,-3362390.8138299985]
["2025-06-20T13:02:21.000000000",595.545,586.0,9.52,9.72,0.03,0.04,1.0,-0.02,0.0,47,332,0.01,13308,23711,13308.000000000002,4022788.400000001,-79255.12860000001,-3361995.64689]
["2025-06-20T13:02:33.000000000",595.71,613.0,0.0,0.01,17.26,17.35,0.003,-1.0,0.001,5784,4559,0.0,338,20,578.4,3909218.2,3445.58664,-2855457.2512800023]
["2025-06-20T13:02:56.000000000",595.635,566.0,29.5,29.81,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,230,1617.1,4053024.200000001,-9632.013585,-3387497.754539999]
["2025-06-20T13:02:56.000000000",595.635,585.0,10.61,10.69,0.03,0.04,1.0,-0.019,0.0,1681,428,0.009,31881,20546,28692.9,4053024.200000001,-170904.95491499998,-3387497.754539999]
["2025-06-20T13:03:08.000000000",595.56,638.0,0.0,0.01,41.66,43.27,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3962183.6999999993,0.0,-3136400.6057999986]
["2025-06-20T13:03:31.000000000",595.395,558.0,37.36,37.8,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,463,0.0,4006890.800000001,0.0,-3600277.3544400004]
["2025-06-20T13:03:31.000000000",595.395,610.0,0.01,0.02,14.48,14.67,0.008,-0.992,0.004,48921,15674,0.004,4707,185,21451.2,4006890.800000001,105299.17812,-3600277.3544400004]
["2025-06-20T13:03:54.000000000",595.34,563.0,32.3,32.75,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,39,1932.9,3987514.700000001,-11507.326860000005,-3714050.61758]
["2025-06-20T13:04:05.000000000",595.365,583.0,12.33,12.44,0.02,0.03,1.0,-0.013,0.0,42,436,0.006,6285,8577,3771.0,3987514.700000001,-22451.21415,-3714206.581005]
["2025-06-20T13:04:05.000000000",595.365,635.0,0.0,0.01,39.28,39.71,0.001,-0.999,0.0,22706,4,0.0,344,0,0.0,3987514.700000001,0.0,-3714206.581005]
["2025-06-20T13:04:28.000000000",595.205,588.0,7.21,7.28,0.05,0.06,0.95,-0.035,0.01,749,1106,0.019,10241,31251,20206.9,3937401.7000000016,-111356.30824500002,-3995111.788005]
["2025-06-20T13:04:28.000000000",595.205,607.0,0.01,0.02,11.78,11.87,0.009,-0.991,0.005,10261,16470,0.005,940,619,5600.5,3937401.7000000016,27739.529025000003,-3995111.788005]
["2025-06-20T13:04:51.000000000",595.055,560.0,35.02,35.16,0.01,0.02,1.0,-0.004,0.0,471,176,0.001,75170,731,7517.0,3928967.1000000015,-44730.28435,-4055752.661854998]
["2025-06-20T13:05:03.000000000",595.04,580.0,15.0,15.18,0.02,0.03,1.0,-0.011,0.0,446,315,0.004,41941,12186,16776.4,3918009.900000001,-99826.29056,-4139445.148319999]
["2025-06-20T13:05:03.000000000",595.04,632.0,0.0,0.01,36.86,37.02,0.001,-0.998,0.0,302,0,0.0,58,0,0.0,3918009.900000001,0.0,-4139445.148319999]
["2025-06-20T13:05:26.000000000",595.065,585.0,10.05,10.14,0.03,0.04,1.0,-0.02,0.0,1681,428,0.01,31881,20562,31881.0,3816507.399999999,-189712.67265,-3578868.486120002]
["2025-06-20T13:05:26.000000000",595.065,604.0,0.02,0.03,8.92,8.99,0.017,-1.0,0.01,12178,36450,0.0,8855,923,12178.0,3816507.399999999,72467.0157,-3578868.486120002]
["2025-06-20T13:05:48.000000000",594.92,556.0,38.82,39.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,14326,285,0.0,3775912.7999999993,0.0,-3501004.2534400006]
["2025-06-20T13:06:00.000000000",594.895,576.0,18.85,18.95,0.01,0.02,0.994,-0.006,0.002,16,67,0.002,4202,989,843.6,3757625.599999999,-4980.46094,-3615530.282629999]
["2025-06-20T13:06:00.000000000",594.895,628.0,0.0,0.01,32.07,33.75,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3757625.599999999,0.0,-3615530.282629999]
["2025-06-20T13:06:23.000000000",594.9,564.0,30.79,31.04,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,30609,121,3060.9,3855140.100000001,-18209.2941,-4397885.700299999]
["2025-06-20T13:06:23.000000000",594.9,601.0,0.03,0.04,6.08,6.17,0.028,-0.972,0.02,16790,128763,0.02,11394,4766,56368.00000000001,3855140.100000001,64201.60800000001,-4397885.700299999]
["2025-06-20T13:06:46.000000000",594.815,554.0,40.67,41.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,4965,927,0.0,3747518.5,0.0,-3631095.157885001]
["2025-06-20T13:06:46.000000000",594.815,606.0,0.01,0.02,11.16,11.22,0.01,-1.0,0.005,14209,29075,0.0,3030,315,7104.5,3747518.5,42258.631675,-3631095.157885001]
["2025-06-20T13:06:57.000000000",594.81,626.0,0.0,0.01,30.13,31.49,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3723440.1,702.4706100000001,-3765659.431410002]
["2025-06-20T13:07:21.000000000",594.85,579.0,15.85,15.93,0.01,0.02,1.0,-0.007,0.0,8,16,0.003,7276,687,2182.8,3759873.6,-12984.385799999998,-3815459.5069]
["2025-06-20T13:07:32.000000000",594.88,599.0,0.07,0.08,4.14,4.23,0.064,-0.93,0.046,15532,244734,0.039,11906,41229,117880.6,3743459.5,148802.09344,-3707539.0351999975]
["2025-06-20T13:07:44.000000000",594.795,551.0,43.75,43.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,3753002.5,0.0,-3783444.006194999]
["2025-06-20T13:07:55.000000000",594.945,604.0,0.02,0.03,9.02,9.1,0.016,-1.0,0.01,12178,36511,0.0,8855,923,12178.0,3753002.5,72452.4021,-3784398.144345]
["2025-06-20T13:07:55.000000000",594.945,623.0,0.0,0.01,27.97,28.25,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3753002.5,400.99293000000006,-3784398.144345]
["2025-06-20T13:08:18.000000000",595.045,577.0,18.02,18.21,0.01,0.02,0.994,-0.006,0.002,13,9,0.002,20628,1119,4128.200000000001,3834441.8,-24533.70535,-3432177.9068499994]
["2025-06-20T13:08:18.000000000",595.045,629.0,0.0,0.01,33.17,34.67,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3834441.8,0.0,-3432177.9068499994]
["2025-06-20T13:08:40.000000000",594.965,548.0,46.86,47.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,3749419.6999999993,0.0,-3583233.2341749994]
["2025-06-20T13:08:52.000000000",595.005,602.0,0.02,0.03,6.97,7.06,0.02,-1.0,0.014,15707,90066,0.0,7812,5993,21989.8,3769217.0,130840.40949,-3525800.8983300007]
["2025-06-20T13:08:52.000000000",595.005,621.0,0.0,0.01,25.27,26.6,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3769217.0,774.1015049999999,-3525800.8983300007]
["2025-06-20T13:09:15.000000000",595.075,574.0,20.87,21.15,0.01,0.02,1.0,-0.006,0.0,32,26,0.002,3396,1093,679.1999999999999,3915947.2000000016,-4041.7494,-4160790.5833000015]
["2025-06-20T13:09:15.000000000",595.075,626.0,0.0,0.01,30.23,31.44,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,3915947.2000000016,676.6002750000001,-4160790.5833000015]
["2025-06-20T13:09:38.000000000",595.105,546.0,48.89,49.19,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3808788.1,0.0,-3503027.857315001]
["2025-06-20T13:09:49.000000000",595.075,599.0,0.07,0.08,3.97,4.03,0.067,-0.927,0.05,15532,245194,0.043,11906,41230,128855.8,3829273.099999999,157481.83815000005,-3372207.309575001]
["2025-06-20T13:10:01.000000000",595.065,619.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,2602,638,0.001,4,0,260.6,3917407.8000000017,1545.97887,-4119557.63655]
["2025-06-20T13:10:12.000000000",594.925,593.0,2.32,2.35,0.41,0.43,0.768,-0.232,0.107,3784,17492,0.108,8982,180415,137494.4,3813485.7000000007,-336232.5724,-3498140.5573249976]
["2025-06-20T13:10:12.000000000",594.925,623.0,0.0,0.01,27.83,28.15,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,3813485.7000000007,367.66365,-3498140.5573249976]
["2025-06-20T13:10:24.000000000",594.965,643.0,0.0,0.01,47.81,48.13,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3774762.299999999,0.0,-3560071.2467249995]
["2025-06-20T13:10:47.000000000",595.105,597.0,0.31,0.32,2.2,2.24,0.222,-0.778,0.12,9756,214110,0.12,20111,170462,358404.0,3920852.5000000014,-739477.4729999999,-4081287.8151850007]
["2025-06-20T13:10:58.000000000",595.155,549.0,46.1,46.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3938033.400000001,0.0,-4084171.436729997]
["2025-06-20T13:11:10.000000000",595.05,569.0,25.9,26.22,0.01,0.02,1.0,-0.005,0.0,69,4,0.001,2732,925,273.20000000000005,3938033.400000001,-1625.6766,-4083450.888299998]
["2025-06-20T13:11:21.000000000",595.08,622.0,0.0,0.01,26.81,26.98,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3885161.9,1140.1732800000002,-3954128.6710800026]
["2025-06-20T13:11:21.000000000",595.08,641.0,0.0,0.01,45.81,45.99,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3885161.9,0.0,-3954128.6710800026]
["2025-06-20T13:11:43.000000000",595.06,594.0,1.66,1.69,0.62,0.63,0.654,-0.346,0.137,5997,86552,0.137,4771,223229,147521.6,3928748.0000000014,99947.46772,-4114550.70084]
["2025-06-20T13:11:55.000000000",595.07,546.0,48.98,49.22,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,3928748.0000000014,0.0,-4114619.845980002]
["2025-06-20T13:12:06.000000000",595.145,566.0,28.99,29.22,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,230,1617.1,3935569.0000000014,-9624.089795,-4062788.290039998]
["2025-06-20T13:12:18.000000000",595.155,619.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,2602,638,0.001,4,0,260.6,3952845.400000001,1546.21269,-4073706.2312099994]
["2025-06-20T13:12:18.000000000",595.155,638.0,0.0,0.01,42.29,43.34,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3952845.400000001,0.0,-4073706.2312099994]
["2025-06-20T13:12:41.000000000",595.255,591.0,4.35,4.42,0.13,0.14,0.906,-0.091,0.047,851,2734,0.051,13802,62069,74389.9,3983896.200000001,-395192.770775,-3865964.552180002]
["2025-06-20T13:12:41.000000000",595.255,643.0,0.0,0.01,47.68,47.8,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3983896.200000001,0.0,-3865964.552180002]
["2025-06-20T13:13:04.000000000",595.4,563.0,32.19,32.5,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,62,1932.9,4013421.8000000017,-11508.4866,-3766477.7748]
["2025-06-20T13:13:15.000000000",595.425,616.0,0.0,0.01,20.55,20.8,0.002,-0.998,0.001,2188,360,0.001,94,80,228.2,4033048.0000000014,1246.81995,-3683965.925999999]
["2025-06-20T13:13:26.000000000",595.365,568.0,27.21,27.49,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,683,661.9,4033048.0000000014,-3940.720935,-3683594.698800001]
["2025-06-20T13:13:38.000000000",595.355,588.0,7.36,7.43,0.04,0.05,0.952,-0.03,0.005,749,1106,0.017,10241,33545,17784.2,4023176.6000000015,-101419.91496,-3751791.46906]
["2025-06-20T13:13:38.000000000",595.355,640.0,0.0,0.01,44.54,44.8,0.001,-0.999,0.0,33138,13,0.0,345,3,0.0,4023176.6000000015,0.0,-3751791.46906]
["2025-06-20T13:14:01.000000000",595.425,623.0,0.0,0.01,27.55,27.8,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,4040532.0000000014,367.97264999999993,-3722399.4189]
["2025-06-20T13:14:12.000000000",595.45,614.0,0.0,0.01,18.49,18.75,0.003,-0.997,0.001,3054,2905,0.001,53,112,310.70000000000005,4040532.0000000014,1786.9454500000002,-3722555.7106000017]
["2025-06-20T13:14:24.000000000",595.385,566.0,29.3,29.51,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,231,1617.1,4024891.6000000015,-9627.970835,-3631455.5459]
["2025-06-20T13:14:35.000000000",595.335,586.0,9.3,9.39,0.03,0.04,1.0,-0.021,0.0,47,332,0.011,13308,23790,14638.8,3995349.8000000017,-87149.89998000002,-3706845.042810001]
["2025-06-20T13:14:47.000000000",595.345,639.0,0.0,0.01,43.27,44.15,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,4002274.3000000017,0.0,-3712302.9194050017]
["2025-06-20T13:14:58.000000000",595.365,591.0,4.45,4.52,0.12,0.13,0.911,-0.085,0.045,851,2786,0.049,13802,62125,71459.3,4002274.3000000017,-379844.656095,-3712427.6303850007]
["2025-06-20T13:15:10.000000000",595.36,611.0,0.0,0.01,15.59,15.69,0.003,-0.997,0.002,5145,44316,0.002,481,79,1125.2,4004959.700000002,5553.518080000001,-3711804.664800001]
["2025-06-20T13:15:21.000000000",595.47,563.0,32.19,32.5,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,62,1932.9,4026945.6000000015,-11509.839630000002,-3644466.9504]
["2025-06-20T13:15:32.000000000",595.445,583.0,12.42,12.52,0.02,0.03,1.0,-0.013,0.0,42,632,0.006,6285,8598,3771.0,4037407.600000001,-22454.23095,-3593402.20401]
["2025-06-20T13:15:44.000000000",595.75,636.0,0.0,0.01,39.87,40.67,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,4037407.600000001,0.0,-3595242.823499999]
["2025-06-20T13:15:55.000000000",595.565,588.0,7.54,7.66,0.04,0.05,0.971,-0.029,0.016,749,1106,0.016,10241,33679,17584.0,3944080.1999999993,-90449.64768,-2548765.680439999]
["2025-06-20T13:16:07.000000000",595.56,608.0,0.01,0.02,12.42,12.51,0.009,-0.991,0.005,8388,19564,0.005,455,383,4421.5,4033495.8000000007,23622.8874,-3384257.7888000007]
["2025-06-20T13:16:18.000000000",595.455,560.0,35.36,35.67,0.01,0.02,1.0,-0.004,0.0,471,176,0.001,75170,843,7517.0,4000540.6000000015,-44760.35235,-3526043.94618]
["2025-06-20T13:16:30.000000000",595.385,580.0,15.35,15.48,0.01,0.02,1.0,-0.007,0.0,446,317,0.003,41941,12806,12582.3,4000540.6000000015,-74913.12685500001,-3525629.43446]
["2025-06-20T13:16:41.000000000",595.385,633.0,0.0,0.01,36.77,38.36,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3891131.8,0.0,-2905576.44314]
["2025-06-20T13:16:52.000000000",595.375,585.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,1681,437,0.009,31881,20807,28692.9,3996458.800000002,-170830.35337499998,-3618680.914750002]
["2025-06-20T13:17:04.000000000",595.24,605.0,0.01,0.02,9.73,9.81,0.01,-0.99,0.007,49930,31189,0.007,11471,2556,42980.7,3973971.400000002,160246.34611999997,-3752231.05472]
["2025-06-20T13:17:27.000000000",595.135,558.0,37.1,37.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,464,0.0,3926661.3000000007,0.0,-3906390.557855]
["2025-06-20T13:17:27.000000000",595.135,610.0,0.01,0.02,14.75,14.92,0.008,-0.992,0.003,48921,15817,0.003,4707,192,16088.4,3926661.3000000007,78939.89667,-3906390.557855]
["2025-06-20T13:17:38.000000000",595.08,630.0,0.0,0.01,34.69,34.99,0.002,-1.0,0.0,30345,11,0.0,724,20,0.0,3807076.3,0.0,-3402147.9351600003]
["2025-06-20T13:17:50.000000000",595.01,600.0,0.04,0.05,4.99,5.07,0.039,-0.948,0.03,64788,295867,0.018,32608,26185,253058.4,3801942.6,807247.6869599998,-3482460.2477600006]
["2025-06-20T13:18:01.000000000",594.98,602.0,0.02,0.03,7.01,7.09,0.02,-1.0,0.014,15707,90228,0.0,7812,6000,21989.8,3801942.6,130834.91204,-3482284.664479999]
["2025-06-20T13:18:24.000000000",594.885,555.0,39.78,40.12,0.0,0.01,1.0,-0.001,0.0,120,47,0.0,67739,741,0.0,3788587.5,0.0,-3595496.242815]
["2025-06-20T13:18:24.000000000",594.885,607.0,0.01,0.02,12.09,12.17,0.009,-1.0,0.005,10261,16584,0.0,940,744,5130.5,3788587.5,30520.574925,-3595496.242815]
["2025-06-20T13:18:35.000000000",594.895,627.0,0.0,0.01,31.02,32.51,0.002,-1.0,0.001,488,1,0.0,43,0,48.8,3801263.7999999993,290.30875999999995,-3615703.99197]
["2025-06-20T13:18:47.000000000",594.835,579.0,15.81,15.97,0.01,0.02,1.0,-0.007,0.0,8,17,0.003,7276,691,2182.8,3801263.7999999993,-12984.05838,-3615339.318810001]
["2025-06-20T13:18:58.000000000",594.825,632.0,0.0,0.01,37.0,37.22,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3786087.8,0.0,-3574328.40765]
["2025-06-20T13:19:21.000000000",594.925,552.0,42.79,42.99,0.0,0.01,1.0,-0.001,0.0,11,22,0.0,21242,1376,0.0,3920359.900000002,0.0,-4257943.071825003]
["2025-06-20T13:19:21.000000000",594.925,604.0,0.02,0.03,9.03,9.14,0.016,-0.984,0.01,12178,36683,0.01,8855,953,21033.0,3920359.900000002,19769.357750000003,-4257943.071825003]
["2025-06-20T13:19:32.000000000",594.915,624.0,0.0,0.01,28.02,29.49,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3920359.900000002,3087.60885,-4257871.500735002]
["2025-06-20T13:19:45.000000000",594.89,576.0,18.75,19.0,0.01,0.02,1.0,-0.006,0.0,16,69,0.002,4202,990,840.4,3943898.6000000015,-4999.45556,-4273581.490019999]
["2025-06-20T13:19:56.000000000",594.745,629.0,0.0,0.01,33.07,34.53,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3793120.6,0.0,-3667029.95191]
["2025-06-20T13:20:19.000000000",594.645,549.0,45.61,45.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3880465.0000000014,0.0,-4424714.198430002]
["2025-06-20T13:20:19.000000000",594.645,601.0,0.03,0.04,6.34,6.42,0.028,-0.972,0.02,16790,129648,0.02,11394,5109,56368.00000000001,3880465.0000000014,64174.08840000001,-4424714.198430002]
["2025-06-20T13:20:30.000000000",594.745,621.0,0.0,0.01,25.24,26.68,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3760157.500000001,773.7632450000001,-3784535.505794999]
["2025-06-20T13:20:53.000000000",594.905,574.0,20.75,21.04,0.01,0.02,0.994,-0.006,0.002,32,26,0.002,3396,1093,685.6,3821916.599999999,-4002.52084,-3588408.65931]
["2025-06-20T13:20:53.000000000",594.905,626.0,0.0,0.01,30.13,31.6,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,3821916.599999999,702.5828050000001,-3588408.65931]
["2025-06-20T13:21:16.000000000",594.695,546.0,48.66,48.77,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3799842.6,0.0,-3697403.1704499978]
["2025-06-20T13:21:16.000000000",594.695,598.0,0.11,0.12,3.37,3.44,0.104,-0.893,0.071,13924,244684,0.067,12930,101843,185491.4,3799842.6,72727.63032999993,-3697403.1704499978]
["2025-06-20T13:21:39.000000000",594.745,551.0,43.6,43.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3775678.9,0.0,-3694356.700424999]
["2025-06-20T13:21:39.000000000",594.745,628.0,0.0,0.01,32.24,33.63,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3775678.9,0.0,-3694356.700424999]
["2025-06-20T13:21:50.000000000",594.665,624.0,0.0,0.01,28.96,29.63,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3891831.1000000015,3086.31135,-4491382.838675001]
["2025-06-20T13:22:02.000000000",594.725,644.0,0.0,0.01,49.22,49.4,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,3891831.1000000015,0.0,-4491836.006374999]
["2025-06-20T13:22:13.000000000",594.765,596.0,0.46,0.47,1.69,1.72,0.301,-0.699,0.143,14363,239941,0.143,17177,183289,451022.0,3776643.100000001,-239334.62553000005,-3699544.762935]
["2025-06-20T13:22:36.000000000",594.785,549.0,45.6,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3934344.600000001,0.0,-4439997.461229998]
["2025-06-20T13:22:47.000000000",594.79,569.0,25.61,25.84,0.01,0.02,1.0,-0.005,0.0,69,4,0.001,2732,926,273.20000000000005,3934344.600000001,-1624.9662800000003,-4440034.785619999]
["2025-06-20T13:22:47.000000000",594.79,621.0,0.0,0.01,25.31,26.59,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3934344.600000001,761.3312,-4440034.785619999]
["2025-06-20T13:22:59.000000000",594.765,641.0,0.0,0.01,46.19,46.35,0.001,-1.0,0.0,629,0,0.0,61,2,0.0,3826851.6,0.0,-3873197.7052200017]
["2025-06-20T13:23:10.000000000",594.655,593.0,2.06,2.1,0.43,0.44,0.738,-0.262,0.121,3784,19221,0.122,8982,187915,155366.80000000002,3908508.5000000014,-379354.2107,-4444224.906445]
["2025-06-20T13:23:33.000000000",594.565,546.0,48.52,48.84,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3785769.8000000007,0.0,-3677688.942280001]
["2025-06-20T13:23:44.000000000",594.475,566.0,28.43,28.55,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,231,1617.1,3858694.6000000015,-9613.255225,-4530304.931949998]
["2025-06-20T13:23:44.000000000",594.475,618.0,0.0,0.01,23.44,23.54,0.002,-0.998,0.001,4298,384,0.001,114,9,441.2,3858694.6000000015,2487.2834000000003,-4530304.931949998]
["2025-06-20T13:24:07.000000000",594.475,571.0,23.44,23.58,0.01,0.02,0.995,-0.005,0.002,5,8,0.002,2396,7302,480.19999999999993,3714459.2,-2842.77945,-3919354.6518]
["2025-06-20T13:24:18.000000000",594.54,591.0,3.66,3.73,0.16,0.17,0.88,-0.12,0.067,851,2894,0.067,13802,63620,98175.1,3714396.500000001,-515892.46518,-3918680.323019999]
["2025-06-20T13:24:18.000000000",594.54,643.0,0.0,0.01,48.36,48.52,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3714396.500000001,0.0,-3918680.323019999]
["2025-06-20T13:24:41.000000000",594.535,563.0,31.47,31.65,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,19329,70,1932.9,3862776.600000001,-11491.767015,-4555434.186299999]
["2025-06-20T13:24:41.000000000",594.535,615.0,0.0,0.01,20.35,20.6,0.002,-0.998,0.001,32234,4186,0.001,884,52,3311.8,3862776.600000001,18638.67225,-4555434.186299999]
["2025-06-20T13:25:04.000000000",594.555,568.0,26.42,26.65,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,684,661.9,3775442.000000001,-3935.3595449999993,-4046152.491029999]
["2025-06-20T13:25:16.000000000",594.605,588.0,6.61,6.69,0.05,0.06,0.949,-0.037,0.012,749,1136,0.022,10241,33712,23429.0,3873438.000000001,-128621.38597,-4553784.770920001]
["2025-06-20T13:25:16.000000000",594.605,640.0,0.0,0.01,45.35,45.54,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,3873438.000000001,0.0,-4553784.770920001]
["2025-06-20T13:25:27.000000000",594.585,605.0,0.01,0.02,10.39,10.47,0.01,-0.99,0.006,49930,31435,0.006,11471,2601,36840.6,3868847.400000001,137202.86709,-4517313.159869998]
["2025-06-20T13:25:39.000000000",594.625,613.0,0.0,0.01,18.35,18.6,0.003,-1.0,0.001,5784,4562,0.0,338,20,578.4,3751104.7,3439.311,-3766195.985124999]
["2025-06-20T13:26:01.000000000",594.545,566.0,28.46,28.69,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,235,1617.1,3782516.7000000007,-9614.387195,-4003959.140685001]
["2025-06-20T13:26:13.000000000",594.285,586.0,8.27,8.36,0.03,0.04,0.961,-0.022,0.003,47,334,0.013,13308,23869,17314.5,3671859.5,-102729.887955,-3950296.189184999]
["2025-06-20T13:26:13.000000000",594.285,638.0,0.0,0.01,42.56,44.81,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3671859.5,0.0,-3950296.189184999]
["2025-06-20T13:26:36.000000000",594.27,591.0,3.45,3.5,0.19,0.2,0.868,-0.131,0.071,851,3304,0.072,13802,64277,105416.5,3633740.2000000007,-554645.8592099999,-4158533.875859998]
["2025-06-20T13:26:36.000000000",594.27,610.0,0.01,0.02,15.57,15.79,0.007,-1.0,0.003,48921,15896,0.0,4707,193,14676.3,3633740.2000000007,87216.84801000002,-4158533.875859998]
["2025-06-20T13:26:59.000000000",594.275,563.0,31.22,31.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,326,0.0,3785715.100000001,0.0,-4911231.8202749975]
["2025-06-20T13:27:10.000000000",594.125,583.0,11.11,11.22,0.02,0.03,0.986,-0.014,0.007,42,868,0.007,6285,8651,4428.9,3586043.6,-25963.856625,-4357647.836499998]
["2025-06-20T13:27:10.000000000",594.125,635.0,0.0,0.01,40.84,40.93,0.001,-1.0,0.0,22706,4,0.0,344,0,0.0,3586043.6,0.0,-4357647.836499998]
["2025-06-20T13:27:34.000000000",594.035,588.0,6.1,6.15,0.07,0.08,0.941,-0.049,0.02,749,1142,0.028,10241,33735,30172.8,3547551.3,-161439.70387999996,-4528287.816585001]
["2025-06-20T13:27:45.000000000",594.005,607.0,0.01,0.02,12.97,13.13,0.008,-1.0,0.004,10261,16615,0.0,940,805,4104.400000000001,3526133.3000000003,24380.34122000001,-4701073.776995002]
["2025-06-20T13:27:57.000000000",593.98,559.0,34.89,35.13,0.0,0.01,0.999,-0.001,0.0,8,25,0.0,33718,631,0.0,3550150.1999999997,0.0,-4595908.370399999]
["2025-06-20T13:28:09.000000000",593.915,612.0,0.0,0.01,17.9,18.15,0.003,-1.0,0.001,7304,7750,0.0,1848,44,730.4,3550150.1999999997,4337.95516,-4595405.434199998]
["2025-06-20T13:28:09.000000000",593.915,631.0,0.0,0.01,35.8,37.38,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3550150.1999999997,0.0,-4595405.434199998]
["2025-06-20T13:28:31.000000000",593.745,584.0,9.65,9.91,0.02,0.03,0.985,-0.015,0.008,29,151,0.008,4926,12672,3964.0,3471611.7,-23260.55412,-4960642.694565002]
["2025-06-20T13:28:43.000000000",593.635,604.0,0.02,0.03,10.27,10.41,0.015,-1.0,0.008,12178,36820,0.0,8855,968,9742.4,3460293.7000000007,57834.29624000001,-4929723.724135]
["2025-06-20T13:28:55.000000000",593.69,556.0,37.55,37.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,14326,285,0.0,3460293.7000000007,0.0,-4930180.460690004]
["2025-06-20T13:29:06.000000000",593.745,609.0,0.01,0.02,15.16,15.3,0.007,-1.0,0.003,8669,38555,0.0,512,55,2600.7000000000003,3465787.9999999995,15441.526215000002,-5073972.583950002]
["2025-06-20T13:29:06.000000000",593.745,628.0,0.0,0.01,33.33,34.67,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3465787.9999999995,0.0,-5073972.583950002]
["2025-06-20T13:29:18.000000000",593.715,633.0,0.0,0.01,37.84,39.64,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3449799.6,0.0,-4970789.780250002]
["2025-06-20T13:29:30.000000000",593.785,634.0,0.0,0.01,39.23,40.62,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3451845.9999999995,0.0,-4989759.428349999]
["2025-06-20T13:29:55.000000000",593.645,554.0,39.54,39.87,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,4965,927,0.0,3438053.7,0.0,-4970410.897855001]
["2025-06-20T13:30:07.000000000",593.355,607.0,0.01,0.02,13.59,13.78,0.008,-1.0,0.004,10261,16680,0.0,940,825,4104.400000000001,3397816.2,24353.662620000006,-5111353.403729999]
["2025-06-20T13:30:18.000000000",593.325,627.0,0.0,0.01,32.25,34.02,0.002,-0.998,0.0,488,1,0.0,43,0,0.0,3425673.700000001,0.0,-6525129.066975002]
["2025-06-20T13:30:30.000000000",593.36,579.0,14.2,14.5,0.01,0.02,0.992,-0.008,0.003,8,17,0.003,7276,728,2185.2,3323093.3999999994,-12937.62144,-5512511.395519999]
["2025-06-20T13:30:30.000000000",593.36,631.0,0.0,0.01,36.28,37.96,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3323093.3999999994,0.0,-5512511.395519999]
["2025-06-20T13:30:53.000000000",593.515,551.0,42.28,42.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2721,0.0,3340406.5,0.0,-5335701.630545]
["2025-06-20T13:31:05.000000000",593.315,604.0,0.02,0.03,10.53,10.73,0.015,-1.0,0.008,12178,37005,0.0,8855,970,9742.4,3349531.7,57803.12056000002,-5350121.302154999]
["2025-06-20T13:31:16.000000000",593.52,624.0,0.0,0.01,30.17,31.01,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,3333845.0,3081.5558400000004,-5449888.192320002]
["2025-06-20T13:31:29.000000000",593.445,576.0,17.35,17.6,0.01,0.02,0.994,-0.006,0.003,16,69,0.003,4202,991,1265.4,3335081.6,-7452.48231,-5443286.43264]
["2025-06-20T13:31:40.000000000",593.47,629.0,0.0,0.01,34.49,35.84,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3335081.6,0.0,-5443515.74144]
["2025-06-20T13:31:52.000000000",593.595,548.0,45.39,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3387604.8000000003,0.0,-5574807.98919]
["2025-06-20T13:32:03.000000000",593.645,601.0,0.02,0.03,7.33,7.42,0.02,-0.962,0.013,16790,131261,0.001,11394,5518,22966.4,3428623.3999999994,122810.90302,-5287094.978620003]
["2025-06-20T13:32:15.000000000",593.625,553.0,40.5,40.75,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,3364340.8,0.0,-5235917.3445]
["2025-06-20T13:32:26.000000000",593.485,573.0,20.38,20.58,0.01,0.02,0.994,-0.006,0.002,10,8,0.002,4770,1002,956.0,3364340.8,-5649.977200000001,-5234682.510339999]
["2025-06-20T13:32:37.000000000",593.475,626.0,0.0,0.01,31.57,32.95,0.002,-1.0,0.0,1181,0,0.0,44,2,0.0,3353402.8,0.0,-5343449.4924]
["2025-06-20T13:32:49.000000000",593.545,545.0,48.37,48.6,0.0,0.01,0.999,-0.001,0.0,84,13,0.0,76194,94,0.0,3361200.4999999995,0.0,-5327772.100005001]
["2025-06-20T13:33:00.000000000",593.55,598.0,0.06,0.07,4.48,4.56,0.055,-0.941,0.04,13924,253912,0.036,12930,102931,102244.0,3405015.8000000003,54297.95400000004,-5562738.728999998]
["2025-06-20T13:33:12.000000000",593.505,550.0,43.46,43.65,0.0,0.01,1.0,-0.001,0.0,1900,87,0.0,97565,1924,0.0,3405015.8000000003,0.0,-5562316.989899999]
["2025-06-20T13:33:23.000000000",593.475,562.0,31.39,31.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,10717,198,0.0,3501211.600000001,0.0,-6206112.882899999]
["2025-06-20T13:33:34.000000000",593.365,624.0,0.0,0.01,30.19,30.92,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3493068.500000002,3079.56435,-6256622.723054999]
["2025-06-20T13:33:57.000000000",593.375,544.0,49.17,49.5,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,3445,11,0.0,3325203.9,0.0,-5547972.584125002]
["2025-06-20T13:33:57.000000000",593.375,596.0,0.21,0.22,2.82,2.86,0.157,-0.841,0.092,14363,253007,0.09,17177,186780,286732.6,3325203.9,-133232.86224999992,-5547972.584125002]
["2025-06-20T13:34:20.000000000",593.505,549.0,44.34,44.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3372846.8,0.0,-5374071.448020001]
["2025-06-20T13:34:20.000000000",593.505,568.0,25.29,25.57,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,684,661.9,3372846.8,-3928.409595,-5374071.448020001]
["2025-06-20T13:34:31.000000000",593.395,621.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3346550.6,772.006895,-5537819.673429998]
["2025-06-20T13:34:42.000000000",593.535,573.0,20.35,20.61,0.01,0.02,0.994,-0.006,0.002,10,8,0.002,4770,1002,956.0,3346550.6,-5650.453200000001,-5539126.214189999]
["2025-06-20T13:34:54.000000000",593.5,593.0,1.33,1.35,0.83,0.85,0.582,-0.418,0.146,3784,23692,0.146,8982,215756,186383.6,3381996.4,-450411.8979999999,-5308969.078000001]
["2025-06-20T13:35:17.000000000",593.555,546.0,47.28,47.6,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,3427979.1,0.0,-5589588.752034999]
["2025-06-20T13:35:17.000000000",593.555,565.0,28.3,28.63,0.01,0.02,1.0,-0.004,0.0,1241,49,0.001,22475,470,2247.5,3427979.1,-13340.148624999998,-5589588.752034999]
["2025-06-20T13:35:29.000000000",593.695,618.0,0.0,0.01,24.26,24.55,0.002,-1.0,0.001,4298,384,0.0,114,9,429.8,3427979.1,2551.7011100000004,-5590907.151214998]
["2025-06-20T13:35:40.000000000",593.605,570.0,23.53,23.76,0.01,0.02,1.0,-0.005,0.0,1223,382,0.002,45732,5332,9146.4,3537660.0000000014,-54293.48772,-5966085.2257900005]
["2025-06-20T13:35:51.000000000",593.505,590.0,3.69,3.76,0.2,0.21,0.879,-0.121,0.065,2646,7943,0.065,73954,132043,497900.0,3404206.8,-2750907.5451000007,-5135709.1569300005]
["2025-06-20T13:36:03.000000000",593.305,643.0,0.0,0.01,49.52,49.77,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3349411.100000001,0.0,-5530666.395865]
["2025-06-20T13:36:14.000000000",593.18,595.0,0.38,0.39,2.18,2.22,0.266,-0.734,0.128,35538,264387,0.127,42923,325896,1000008.5,3349411.100000001,-535260.1252599999,-5529501.17174]
["2025-06-20T13:36:25.000000000",593.26,615.0,0.0,0.01,21.69,21.84,0.002,-1.0,0.001,32234,4209,0.0,884,52,3223.4,3291787.9999999995,19123.14284,-5866413.541359999]
["2025-06-20T13:36:37.000000000",593.23,567.0,26.14,26.32,0.01,0.02,0.995,-0.005,0.001,40,18,0.001,14800,1263,1484.0,3305857.8999999994,-8756.074800000002,-5798229.426770003]
["2025-06-20T13:36:49.000000000",593.305,587.0,6.35,6.45,0.07,0.08,0.942,-0.048,0.018,114,783,0.026,14474,26860,37837.6,3469456.600000001,-222057.44896,-6462102.4417200005]
["2025-06-20T13:37:00.000000000",593.215,640.0,0.0,0.01,46.62,46.87,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,3469456.600000001,0.0,-6461122.188360002]
["2025-06-20T13:37:12.000000000",592.97,640.0,0.0,0.01,46.98,47.08,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,3284626.2,0.0,-5818100.674120002]
["2025-06-20T13:37:23.000000000",592.875,612.0,0.0,0.01,18.9,19.19,0.003,-0.997,0.001,7304,7770,0.001,1848,44,915.2,3391421.8,3234.726000000001,-6999195.298499999]
["2025-06-20T13:37:46.000000000",593.125,566.0,27.09,27.19,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,16171,236,1617.2999999999995,3256664.5,-9590.238125,-6176232.570624998]
["2025-06-20T13:37:46.000000000",593.125,585.0,8.13,8.23,0.04,0.05,0.972,-0.028,0.015,1681,585,0.015,31881,21894,50342.99999999999,3256664.5,-268685.625,-6176232.570624998]
["2025-06-20T13:37:58.000000000",593.145,638.0,0.0,0.01,43.88,45.29,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3274944.2,0.0,-6070277.959830003]
["2025-06-20T13:38:09.000000000",593.11,590.0,3.37,3.42,0.27,0.28,0.836,-0.164,0.078,2646,8026,0.078,73954,135164,597480.0,3273829.9,-3298892.0546400007,-6047689.41203]
["2025-06-20T13:38:20.000000000",593.085,610.0,0.01,0.02,16.82,17.01,0.007,-1.0,0.003,48921,16066,0.0,4707,195,14676.3,3245775.8,87042.93385500001,-6076350.35688]
["2025-06-20T13:38:43.000000000",593.17,563.0,30.01,30.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,19329,332,1932.9,3410248.4000000004,-11465.382930000002,-6741989.201439999]
["2025-06-20T13:38:43.000000000",593.17,615.0,0.0,0.01,21.75,22.0,0.002,-0.998,0.001,32234,4209,0.001,884,52,3311.8,3410248.4000000004,18595.8795,-6741989.201439999]
["2025-06-20T13:38:54.000000000",593.185,635.0,0.0,0.01,41.72,41.98,0.001,-0.999,0.0,22706,4,0.0,344,0,0.0,3422746.5000000005,0.0,-6786986.089184999]
["2025-06-20T13:39:06.000000000",593.055,587.0,6.15,6.26,0.08,0.09,0.938,-0.053,0.022,114,783,0.029,14474,27024,42225.4,3402309.9000000004,-247445.08209,-6899073.457994999]
["2025-06-20T13:39:18.000000000",592.945,606.0,0.01,0.02,12.98,13.1,0.008,-1.0,0.004,14209,29272,0.0,3030,333,5683.599999999999,3237985.8,33700.62202,-6231950.378870003]
["2025-06-20T13:39:41.000000000",592.98,559.0,33.89,34.09,0.0,0.01,1.0,-0.001,0.0,8,26,0.0,33718,631,0.0,3239741.3,0.0,-6228051.743580001]
["2025-06-20T13:39:41.000000000",592.98,611.0,0.0,0.01,17.85,18.14,0.003,-1.0,0.001,5145,47208,0.0,481,104,514.5,3239741.3,3050.8821000000003,-6228051.743580001]
["2025-06-20T13:39:53.000000000",593.025,632.0,0.0,0.01,38.92,39.05,0.001,-0.999,0.0,302,0,0.0,58,0,0.0,3393491.2,0.0,-6965244.671999996]
["2025-06-20T13:40:04.000000000",593.02,584.0,9.03,9.12,0.03,0.04,1.0,-0.021,0.0,29,198,0.011,4926,12740,5418.6,3252329.9999999995,-32133.381720000005,-6117393.879239997]
["2025-06-20T13:40:16.000000000",593.105,604.0,0.01,0.02,10.88,10.95,0.01,-1.0,0.006,12178,38234,0.0,8855,984,7306.8,3252329.9999999995,43336.99614,-6118270.710510001]
["2025-06-20T13:40:39.000000000",593.235,557.0,36.15,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14498,518,0.0,3312294.6,0.0,-5932994.253209999]
["2025-06-20T13:40:39.000000000",593.235,609.0,0.01,0.02,15.72,15.85,0.007,-1.0,0.003,8669,38619,0.0,512,88,2600.7000000000003,3312294.6,15428.262645000004,-5932994.253209999]
["2025-06-20T13:40:51.000000000",593.265,629.0,0.0,0.01,35.0,36.24,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3325699.7,0.0,-5834366.753774998]
["2025-06-20T13:41:14.000000000",593.265,570.0,23.23,23.48,0.01,0.02,0.995,-0.005,0.002,1223,386,0.002,45732,5350,9391.0,3377636.4999999995,-52811.26377,-5552864.884334998]
["2025-06-20T13:41:14.000000000",593.265,635.0,0.0,0.01,41.62,41.86,0.001,-1.0,0.0,22706,4,0.0,344,0,0.0,3377636.4999999995,0.0,-5552864.884334998]
["2025-06-20T13:41:37.000000000",593.43,555.0,38.15,38.51,0.0,0.01,0.999,-0.001,0.0,120,47,0.0,67739,741,0.0,3392469.4,0.0,-5565962.746439998]
["2025-06-20T13:41:37.000000000",593.43,607.0,0.01,0.02,13.51,13.65,0.008,-1.0,0.004,10261,16739,0.0,940,825,4104.400000000001,3392469.4,24356.740920000004,-5565962.746439998]
["2025-06-20T13:41:49.000000000",593.505,627.0,0.0,0.01,33.15,34.18,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,3392469.4,0.0,-5566666.1945400005]
["2025-06-20T13:42:13.000000000",593.595,580.0,13.56,13.66,0.02,0.03,1.0,-0.012,0.0,446,321,0.005,41941,12952,20970.5,3560739.400000002,-124479.839475,-6279929.992169999]
["2025-06-20T13:42:13.000000000",593.595,632.0,0.0,0.01,38.38,38.64,0.001,-0.999,0.0,302,0,0.0,58,0,0.0,3560739.400000002,0.0,-6279929.992169999]
["2025-06-20T13:42:36.000000000",593.825,552.0,41.64,41.89,0.0,0.01,1.0,-0.001,0.0,11,22,0.0,21242,1376,0.0,3657127.100000001,0.0,-5784863.221025003]
["2025-06-20T13:42:36.000000000",593.825,604.0,0.01,0.02,10.13,10.24,0.01,-0.99,0.006,12178,38238,0.006,8855,1016,12619.8,3657127.100000001,11839.682849999996,-5784863.221025003]
["2025-06-20T13:42:59.000000000",593.825,557.0,36.7,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14498,518,0.0,3634408.400000001,0.0,-5886260.621250003]
["2025-06-20T13:43:10.000000000",593.785,577.0,16.74,16.94,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,20628,1125,6188.4,3643644.8000000007,-36745.79094,-5824165.111469999]
["2025-06-20T13:43:10.000000000",593.785,629.0,0.0,0.01,34.86,36.0,0.002,-0.998,0.0,860,0,0.0,49,0,0.0,3643644.8000000007,0.0,-5824165.111469999]
["2025-06-20T13:43:33.000000000",593.855,549.0,44.7,44.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3658147.400000001,0.0,-5853899.532880001]
["2025-06-20T13:43:33.000000000",593.855,601.0,0.02,0.03,7.15,7.22,0.02,-0.98,0.014,16790,133022,0.014,11394,5936,39457.600000000006,3658147.400000001,44862.18212000001,-5853899.532880001]
["2025-06-20T13:43:56.000000000",593.705,554.0,39.65,39.81,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,3632356.900000001,0.0,-5944762.821655002]
["2025-06-20T13:44:08.000000000",593.705,574.0,19.63,19.9,0.01,0.02,1.0,-0.006,0.0,32,26,0.002,3396,1121,679.1999999999999,3654685.700000001,-4032.44436,-5946705.424415003]
["2025-06-20T13:44:08.000000000",593.705,626.0,0.0,0.01,31.93,33.02,0.002,-0.998,0.0,1181,0,0.0,44,2,0.0,3654685.700000001,0.0,-5946705.424415003]
["2025-06-20T13:44:31.000000000",593.655,546.0,47.56,47.8,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3460823.6,0.0,-5234699.001629999]
["2025-06-20T13:44:42.000000000",593.51,599.0,0.03,0.04,5.5,5.57,0.031,-0.969,0.024,15532,270911,0.024,11906,42822,65851.20000000001,3580737.5000000014,51649.61424,-6172800.16149]
["2025-06-20T13:44:54.000000000",593.465,551.0,42.4,42.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,3547338.9000000013,0.0,-6272494.787874999]
["2025-06-20T13:45:05.000000000",593.485,599.0,0.03,0.04,5.51,5.61,0.031,-0.969,0.024,15532,271030,0.024,11906,42822,65851.20000000001,3547338.9000000013,51647.43864,-6272706.173375001]
["2025-06-20T13:45:05.000000000",593.485,624.0,0.0,0.01,30.13,30.96,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3547338.9000000013,3080.18715,-6272706.173375001]
["2025-06-20T13:45:28.000000000",593.6,577.0,16.57,16.68,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,20628,1125,6188.4,3621012.400000001,-36734.3424,-6055642.4544]
["2025-06-20T13:45:39.000000000",593.565,597.0,0.09,0.1,3.5,3.55,0.085,-0.915,0.063,9756,238055,0.064,20111,175618,190173.2,3610380.100000001,-399158.2169400001,-6026088.5312250005]
["2025-06-20T13:45:51.000000000",593.475,549.0,44.43,44.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3610380.100000001,0.0,-6025174.818374999]
["2025-06-20T13:46:02.000000000",593.58,569.0,24.37,24.62,0.01,0.02,1.0,-0.005,0.0,69,4,0.001,2732,927,273.20000000000005,3563396.0000000023,-1621.6605600000005,-6237972.583440001]
["2025-06-20T13:46:02.000000000",593.58,621.0,0.0,0.01,27.15,27.98,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3563396.0000000023,759.7824,-6237972.583440001]
["2025-06-20T13:46:25.000000000",593.715,574.0,19.66,19.76,0.01,0.02,1.0,-0.006,0.0,32,26,0.002,3396,1121,679.1999999999999,3634369.000000001,-4032.51228,-5962780.676550001]
["2025-06-20T13:46:37.000000000",593.665,594.0,0.78,0.79,1.12,1.14,0.449,-0.551,0.168,5997,123287,0.168,4771,269828,180902.4,3634369.000000001,122275.99272000004,-5962278.518049999]
["2025-06-20T13:46:48.000000000",593.56,546.0,47.39,47.68,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,3630889.100000001,0.0,-5962918.599000001]
["2025-06-20T13:47:00.000000000",593.595,599.0,0.03,0.04,5.4,5.48,0.031,-0.969,0.024,15532,271285,0.024,11906,42832,65851.20000000001,3610898.900000002,51657.01128,-6078191.389065]
["2025-06-20T13:47:11.000000000",593.545,619.0,0.0,0.01,25.09,25.86,0.002,-0.998,0.001,2602,638,0.001,4,0,260.6,3578418.4000000022,1542.0299100000002,-6197804.01254]
["2025-06-20T13:47:23.000000000",593.58,571.0,22.4,22.67,0.01,0.02,1.0,-0.005,0.0,5,8,0.002,2396,7311,479.2,3578418.4000000022,-2844.4353600000004,-6198169.482960001]
["2025-06-20T13:47:34.000000000",593.64,591.0,2.85,2.91,0.25,0.26,0.819,-0.18,0.092,851,4187,0.093,13802,77346,136187.8,3492060.6,-715510.73016,-5563464.666480001]
["2025-06-20T13:47:34.000000000",593.64,643.0,0.0,0.01,49.33,49.57,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3492060.6,0.0,-5563464.666480001]
["2025-06-20T13:47:57.000000000",593.475,596.0,0.17,0.18,2.68,2.74,0.15,-0.85,0.098,14363,263204,0.098,17177,190623,309092.0,3591150.900000002,-163663.78769999996,-6215823.914325]
["2025-06-20T13:48:09.000000000",593.455,616.0,0.0,0.01,22.36,22.6,0.002,-0.998,0.001,2188,361,0.001,94,80,228.2,3575144.7000000016,1242.6947700000003,-6307205.913065002]
["2025-06-20T13:48:20.000000000",593.495,568.0,25.39,25.7,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,685,661.9,3575144.7000000016,-3928.343405,-6307631.030785]
["2025-06-20T13:48:32.000000000",593.37,588.0,5.41,5.49,0.08,0.09,0.938,-0.053,0.024,749,1337,0.032,10241,35391,34568.8,3569379.300000001,-183788.05032,-6350699.668049999]
["2025-06-20T13:48:32.000000000",593.37,640.0,0.0,0.01,46.55,46.71,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,3569379.300000001,0.0,-6350699.668049999]
["2025-06-20T13:48:55.000000000",593.425,576.0,17.39,17.52,0.01,0.02,1.0,-0.006,0.0,16,70,0.003,4202,994,1260.6,3565818.900000001,-7480.71555,-6399095.824974998]
["2025-06-20T13:49:06.000000000",593.41,614.0,0.0,0.01,20.45,20.71,0.002,-0.998,0.001,3054,2925,0.001,53,112,310.70000000000005,3565818.900000001,1780.8234100000002,-6398934.075070002]
["2025-06-20T13:49:18.000000000",593.395,566.0,27.3,27.61,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,16171,237,1617.1,3409694.8,-9595.790545,-5519361.52856]
["2025-06-20T13:49:29.000000000",593.405,619.0,0.0,0.01,25.11,25.93,0.002,-1.0,0.001,2602,643,0.0,4,0,260.2,3409694.8,1544.03981,-5519454.54184]
["2025-06-20T13:49:29.000000000",593.405,638.0,0.0,0.01,44.13,44.92,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3409694.8,0.0,-5519454.54184]
["2025-06-20T13:49:52.000000000",593.385,591.0,2.66,2.7,0.29,0.3,0.806,-0.193,0.098,851,4211,0.099,13802,77769,144979.6,3559125.300000001,-761312.9550000002,-6457197.175065002]
["2025-06-20T13:50:04.000000000",593.58,611.0,0.0,0.01,17.39,17.61,0.003,-0.997,0.001,5145,47756,0.001,481,106,562.6,3582992.0000000014,2768.4571200000005,-6318065.5200000005]
["2025-06-20T13:50:15.000000000",593.555,563.0,30.48,30.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,333,0.0,3503865.1,0.0,-5626545.860554997]
["2025-06-20T13:50:27.000000000",593.525,616.0,0.0,0.01,22.3,22.53,0.002,-0.998,0.001,2188,361,0.001,94,80,228.2,3593634.600000002,1242.84135,-6225108.617199999]
["2025-06-20T13:50:39.000000000",593.585,636.0,0.0,0.01,42.33,42.48,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,3593634.600000002,0.0,-6225737.919280003]
["2025-06-20T13:50:50.000000000",593.635,588.0,5.65,5.73,0.07,0.08,0.939,-0.052,0.024,749,1338,0.031,10241,35846,33544.7,3610801.1000000015,-177790.714325,-6153605.569124999]
["2025-06-20T13:51:02.000000000",593.625,608.0,0.01,0.02,14.3,14.42,0.008,-0.992,0.004,8388,19723,0.004,455,385,3537.2,3630956.400000001,18836.9085,-5966949.9105]
["2025-06-20T13:51:13.000000000",593.66,560.0,33.48,33.71,0.0,0.01,1.0,-0.001,0.0,471,179,0.0,75170,1262,0.0,3617325.7000000016,0.0,-6047182.829179996]
["2025-06-20T13:51:25.000000000",593.725,613.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,5784,4584,0.001,338,20,612.2,3617325.7000000016,3233.42635,-6047844.936925]
["2025-06-20T13:51:36.000000000",593.715,633.0,0.0,0.01,39.01,39.85,0.001,-0.999,0.0,164,0,0.0,1,0,0.0,3657724.2000000016,0.0,-5932781.44503]
["2025-06-20T13:51:47.000000000",593.695,585.0,8.67,8.8,0.03,0.04,0.978,-0.022,0.012,1681,586,0.012,31881,30592,40274.4,3527476.8,-215155.068,-4945694.267589998]
["2025-06-20T13:51:59.000000000",593.655,638.0,0.0,0.01,43.98,44.75,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3486994.6,0.0,-5075795.367779999]
["2025-06-20T13:52:10.000000000",593.66,557.0,36.47,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14498,562,0.0,3486994.6,0.0,-5075838.11816]
["2025-06-20T13:52:21.000000000",593.515,610.0,0.01,0.02,16.39,16.56,0.007,-0.993,0.003,48921,16376,0.003,4707,199,16088.4,3632516.7000000016,78725.01662999998,-5979311.670604998]
["2025-06-20T13:52:34.000000000",593.585,630.0,0.0,0.01,36.17,36.55,0.001,-0.998,0.0,30345,11,0.0,724,20,0.0,3596479.300000002,0.0,-6063155.581365003]
["2025-06-20T13:52:46.000000000",593.555,605.0,0.01,0.02,11.35,11.5,0.009,-0.991,0.005,49930,32081,0.005,11471,2632,30700.5,3595027.900000002,114137.658725,-6084642.112675002]
["2025-06-20T13:52:57.000000000",593.655,636.0,0.0,0.01,42.3,42.55,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,3616793.500000001,0.0,-5993000.060295001]
["2025-06-20T13:53:09.000000000",593.575,555.0,38.44,38.69,0.0,0.01,1.0,-0.001,0.0,120,47,0.0,67739,743,0.0,3616793.500000001,0.0,-5992192.453174999]
["2025-06-20T13:53:20.000000000",593.545,608.0,0.01,0.02,14.32,14.51,0.008,-1.0,0.004,8388,19724,0.0,455,385,3355.2,3566771.6,19914.62184,-5941140.909460003]
["2025-06-20T13:53:32.000000000",593.6,560.0,33.44,33.65,0.0,0.01,1.0,-0.001,0.0,471,182,0.0,75170,1262,0.0,3590995.5000000014,0.0,-6232957.304000001]
["2025-06-20T13:53:43.000000000",593.685,580.0,13.65,13.73,0.01,0.02,1.0,-0.008,0.0,446,327,0.004,41941,12992,16776.4,3626977.200000001,-99598.97034,-5955115.312709998]
["2025-06-20T13:53:55.000000000",593.79,633.0,0.0,0.01,38.92,39.73,0.001,-0.999,0.0,164,0,0.0,1,0,0.0,3626977.200000001,0.0,-5956168.543139999]
["2025-06-20T13:54:18.000000000",593.755,553.0,40.68,40.86,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3571433.899999999,0.0,-5050657.562744999]
["2025-06-20T13:54:18.000000000",593.755,605.0,0.01,0.02,11.16,11.3,0.009,-1.0,0.005,49930,32082,0.0,11471,2632,24965.0,3571433.899999999,148230.93575,-5050657.562744999]
["2025-06-20T13:54:40.000000000",593.635,558.0,35.6,35.84,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,465,0.0,3654884.300000001,0.0,-5911070.053525001]
["2025-06-20T13:54:40.000000000",593.635,577.0,16.61,16.85,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,20628,1129,6188.4,3654884.300000001,-36736.50834,-5911070.053525001]
["2025-06-20T13:54:52.000000000",593.705,630.0,0.0,0.01,36.15,36.46,0.001,-0.998,0.0,30345,11,0.0,724,20,0.0,3644873.5000000014,0.0,-5948750.1444350025]
["2025-06-20T13:55:15.000000000",593.775,550.0,43.61,43.86,0.0,0.01,1.0,-0.001,0.0,1900,97,0.0,97565,1925,0.0,3701724.800000001,0.0,-5781081.2787000025]
["2025-06-20T13:55:15.000000000",593.775,602.0,0.01,0.02,8.17,8.28,0.012,-0.988,0.009,15707,92131,0.009,7812,6025,21167.1,3701724.800000001,42190.682625,-5781081.2787000025]
["2025-06-20T13:55:37.000000000",593.795,555.0,38.6,38.87,0.0,0.01,1.0,-0.001,0.0,120,47,0.0,67739,743,0.0,3690854.900000001,0.0,-5776269.716014998]
["2025-06-20T13:55:37.000000000",593.795,574.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,32,26,0.002,3396,1121,679.1999999999999,3690854.900000001,-4033.05564,-5776269.716014998]
["2025-06-20T13:55:49.000000000",593.785,627.0,0.0,0.01,32.59,33.6,0.002,-0.998,0.0,488,1,0.0,43,0,0.0,3705126.1000000015,0.0,-5734196.589624997]
["2025-06-20T13:56:00.000000000",593.805,579.0,14.78,14.9,0.01,0.02,1.0,-0.007,0.0,8,20,0.003,7276,747,2182.8,3700469.400000001,-12961.575539999998,-5707057.479779997]
["2025-06-20T13:56:12.000000000",593.865,599.0,0.03,0.04,5.15,5.22,0.032,-0.968,0.026,15532,272202,0.026,11906,42945,71338.79999999999,3700469.400000001,55987.21674,-5707634.13954]
["2025-06-20T13:56:35.000000000",593.905,552.0,41.86,42.0,0.0,0.01,1.0,-0.001,0.0,11,22,0.0,21242,1376,0.0,3769525.200000001,0.0,-5503162.927730002]
["2025-06-20T13:56:35.000000000",593.905,634.0,0.0,0.01,39.7,41.18,0.001,-0.999,0.0,13,0,0.0,12,0,0.0,3769525.200000001,0.0,-5503162.927730002]
["2025-06-20T13:56:46.000000000",593.865,625.0,0.0,0.01,31.02,31.22,0.002,-0.998,0.001,31132,70,0.001,305,22,3143.7000000000003,3742534.000000001,18307.076355,-5576026.529159999]
["2025-06-20T13:56:58.000000000",593.865,577.0,16.75,17.01,0.01,0.02,1.0,-0.007,0.0,13,9,0.003,20628,1133,6188.4,3742534.000000001,-36750.74166,-5576026.529159999]
["2025-06-20T13:57:09.000000000",593.885,597.0,0.09,0.1,3.18,3.24,0.088,-0.912,0.068,9756,240078,0.068,20111,176131,203095.6,3693663.800000001,-418178.1839,-5586830.605099999]
["2025-06-20T13:57:32.000000000",593.875,550.0,43.79,44.0,0.0,0.01,1.0,-0.001,0.0,1900,97,0.0,97565,1925,0.0,3777655.9,0.0,-5597987.494374998]
["2025-06-20T13:57:44.000000000",593.955,570.0,23.67,24.21,0.01,0.02,1.0,-0.005,0.0,1223,394,0.002,45732,5395,9146.4,3777655.9,-54325.50012,-5598741.590774998]
["2025-06-20T13:57:44.000000000",593.955,622.0,0.0,0.01,27.8,28.11,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3777655.9,1102.9744350000003,-5598741.590774998]
["2025-06-20T13:58:07.000000000",593.965,575.0,18.8,19.05,0.01,0.02,1.0,-0.006,0.0,210,128,0.002,60783,2780,12156.6,3781681.300000001,-72205.94919000001,-5512402.066025]
["2025-06-20T13:58:07.000000000",593.965,594.0,0.85,0.86,0.89,0.9,0.491,-0.509,0.182,5997,139360,0.183,4771,275038,196454.7,3781681.300000001,129698.791365,-5512402.066025]
["2025-06-20T13:58:30.000000000",594.065,548.0,45.81,46.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3806506.7000000016,0.0,-5415589.808205001]
["2025-06-20T13:58:30.000000000",594.065,600.0,0.02,0.03,5.93,6.01,0.023,-0.977,0.018,64788,311927,0.018,32608,28774,175312.8,3806506.7000000016,344106.21060000005,-5415589.808205001]
["2025-06-20T13:58:41.000000000",594.035,620.0,0.0,0.01,25.8,26.1,0.002,-0.998,0.001,38199,745,0.001,754,142,3895.3,3832079.500000001,22243.640575,-5381177.132044999]
["2025-06-20T13:59:04.000000000",594.085,573.0,20.98,21.12,0.01,0.02,1.0,-0.006,0.0,10,8,0.002,4770,1013,954.0,3673312.6,-5667.570900000001,-4417496.054830002]
["2025-06-20T13:59:04.000000000",594.085,592.0,2.34,2.36,0.27,0.28,0.798,-0.201,0.114,5219,12430,0.115,12285,142016,200774.1,3673312.6,-485848.0597650001,-4417496.054830002]
["2025-06-20T13:59:27.000000000",594.025,545.0,48.91,49.2,0.0,0.01,1.0,-0.001,0.0,84,13,0.0,76194,95,0.0,3828296.300000001,0.0,-5400645.412325]
["2025-06-20T13:59:27.000000000",594.025,597.0,0.1,0.11,3.05,3.1,0.097,-0.903,0.075,9756,241557,0.075,20111,176208,224002.5,3828296.300000001,-461334.6656250001,-5400645.412325]
["2025-06-20T13:59:39.000000000",594.015,617.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,2071,411,0.001,15,5,208.6,3847928.2,1221.29484,-5386309.42248]
["2025-06-20T14:00:03.000000000",594.015,570.0,23.95,24.07,0.01,0.02,1.0,-0.005,0.0,1223,394,0.002,45732,5395,9146.4,3826260.0000000014,-54330.98796,-5390079.041669998]
["2025-06-20T14:00:03.000000000",594.015,622.0,0.0,0.01,27.8,28.11,0.002,-0.998,0.001,1916,2,0.001,59,0,197.5,3826260.0000000014,1103.085855,-5390079.041669998]
["2025-06-20T14:00:14.000000000",593.965,641.0,0.0,0.01,46.97,47.15,0.001,-0.999,0.0,629,0,0.0,61,3,0.0,3826260.0000000014,0.0,-5389625.342770003]
["2025-06-20T14:00:26.000000000",594.045,612.0,0.0,0.01,17.89,18.15,0.003,-0.997,0.001,7304,7790,0.001,1848,45,915.2,3839062.3,3241.10952,-5368508.820404999]
["2025-06-20T14:00:37.000000000",594.155,615.0,0.0,0.01,20.8,20.89,0.002,-0.998,0.001,32234,4224,0.001,884,53,3311.8,3878100.1,18626.75925,-5245055.960335]
["2025-06-20T14:01:00.000000000",594.055,568.0,26.02,26.21,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,685,661.9,3715371.9,-3932.050045,-4272109.107035]
["2025-06-20T14:01:00.000000000",594.055,620.0,0.0,0.01,25.81,26.12,0.002,-1.0,0.001,38199,745,0.0,754,142,3819.9,3715371.9,22692.306945,-4272109.107035]
["2025-06-20T14:01:12.000000000",594.045,640.0,0.0,0.01,45.8,46.13,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,3662277.6999999993,0.0,-4363381.116135002]
["2025-06-20T14:01:35.000000000",594.085,593.0,1.53,1.54,0.45,0.46,0.683,-0.317,0.157,3784,45302,0.158,8982,259937,201324.4,3695634.5,-490160.52278000006,-4381116.071685002]
["2025-06-20T14:01:35.000000000",594.085,612.0,0.0,0.01,17.79,18.03,0.003,-1.0,0.001,7304,7790,0.0,1848,45,730.4,3695634.5,4339.1968400000005,-4381116.071685002]
["2025-06-20T14:01:58.000000000",594.145,565.0,28.98,29.21,0.01,0.02,1.0,-0.004,0.0,1241,52,0.001,22475,592,2247.5,3897660.000000001,-13353.408875,-5148405.454929999]
["2025-06-20T14:01:58.000000000",594.145,617.0,0.0,0.01,22.57,23.24,0.002,-0.998,0.001,2071,411,0.001,15,5,208.6,3897660.000000001,1221.56212,-5148405.454929999]
["2025-06-20T14:02:10.000000000",594.185,637.0,0.0,0.01,42.53,43.85,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,3926967.8,0.0,-5166184.263820001]
["2025-06-20T14:02:32.000000000",594.2,590.0,4.24,4.32,0.09,0.1,0.921,-0.074,0.043,2646,8940,0.048,73954,149570,366357.0,3903171.200000001,-2041679.5188,-5151019.974400001]
["2025-06-20T14:02:32.000000000",594.2,642.0,0.0,0.01,47.73,48.02,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3903171.200000001,0.0,-5151019.974400001]
["2025-06-20T14:02:55.000000000",594.125,562.0,31.99,32.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,10717,198,0.0,3753458.0,0.0,-4282942.558999999]
["2025-06-20T14:02:55.000000000",594.125,614.0,0.0,0.01,19.79,20.02,0.002,-1.0,0.001,3054,2925,0.0,53,112,305.40000000000003,3753458.0,1814.4577500000005,-4282942.558999999]
["2025-06-20T14:03:07.000000000",594.035,634.0,0.0,0.01,39.52,40.9,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3712202.4,0.0,-4389985.181919999]
["2025-06-20T14:03:30.000000000",594.045,587.0,7.04,7.19,0.04,0.05,0.97,-0.03,0.018,114,787,0.018,14474,28821,26258.4,3722753.5,-153548.75159999996,-4247530.460235001]
["2025-06-20T14:03:30.000000000",594.045,639.0,0.0,0.01,44.56,45.25,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3722753.5,0.0,-4247530.460235001]
["2025-06-20T14:03:52.000000000",594.085,559.0,34.98,35.17,0.0,0.01,1.0,-0.001,0.0,8,26,0.0,33718,637,0.0,3730413.0,0.0,-4315580.77308]
["2025-06-20T14:03:52.000000000",594.085,611.0,0.0,0.01,16.83,16.99,0.003,-1.0,0.001,5145,47831,0.0,481,106,514.5,3730413.0,3056.5673250000004,-4315580.77308]
["2025-06-20T14:04:15.000000000",594.205,564.0,29.96,30.29,0.0,0.01,0.998,-0.002,0.001,18,1,0.0,30609,2838,1.8000000000000005,3743365.8,10.695690000000004,-4231966.039120004]
["2025-06-20T14:04:15.000000000",594.205,641.0,0.0,0.01,46.75,47.01,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,3743365.8,0.0,-4231966.039120004]
["2025-06-20T14:04:27.000000000",594.225,637.0,0.0,0.01,42.51,43.8,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3780496.3,0.0,-4180382.976825]
["2025-06-20T14:04:50.000000000",594.325,557.0,37.23,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14498,562,0.0,3974278.200000001,0.0,-5078366.864300002]
["2025-06-20T14:05:01.000000000",594.335,610.0,0.01,0.02,15.64,15.72,0.007,-1.0,0.003,48921,18955,0.0,4707,200,14676.3,3838414.100000001,87226.38760500001,-3940963.470465]
["2025-06-20T14:05:13.000000000",594.245,562.0,32.21,32.43,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,10717,198,0.0,3813962.8,0.0,-4070067.199299999]
["2025-06-20T14:05:24.000000000",594.235,582.0,12.2,12.38,0.01,0.02,1.0,-0.009,0.0,16,363,0.004,5642,5827,2256.8,4406744.0,-13410.695480000002,-460880.3467100002]
["2025-06-20T14:05:24.000000000",594.235,634.0,0.0,0.01,39.39,40.81,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,4406744.0,0.0,-460880.3467100002]
["2025-06-20T14:05:47.000000000",594.255,554.0,40.17,40.37,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,3983867.3000000017,0.0,-4926224.791995]
["2025-06-20T14:05:58.000000000",594.255,607.0,0.01,0.02,12.66,12.8,0.009,-1.0,0.004,10261,16839,0.0,940,905,4104.400000000001,3789896.600000001,24390.602220000004,-4099043.8194300015]
["2025-06-20T14:06:10.000000000",594.32,559.0,35.1,35.4,0.0,0.01,1.0,-0.001,0.0,8,26,0.0,33718,637,0.0,3818044.6,0.0,-4040288.3944000006]
["2025-06-20T14:06:21.000000000",594.37,579.0,15.34,15.42,0.01,0.02,1.0,-0.007,0.0,8,21,0.003,7276,750,2182.8,3818044.6,-12973.90836,-4040628.302900002]
["2025-06-20T14:06:21.000000000",594.37,631.0,0.0,0.01,36.34,37.03,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3818044.6,0.0,-4040628.302900002]
["2025-06-20T14:06:44.000000000",594.285,584.0,10.25,10.45,0.02,0.03,0.985,-0.015,0.008,29,207,0.008,4926,13035,3964.0,3814396.000000001,-23281.70916,-4074610.508339999]
["2025-06-20T14:06:56.000000000",594.255,604.0,0.01,0.02,9.63,9.81,0.01,-1.0,0.007,12178,40487,0.0,8855,1029,8524.6,3797362.600000001,50657.86173,-4147075.074060002]
["2025-06-20T14:07:07.000000000",594.245,556.0,38.19,38.44,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,14326,285,0.0,3812455.100000001,0.0,-4159345.973855]
["2025-06-20T14:07:19.000000000",594.275,576.0,18.2,18.45,0.01,0.02,1.0,-0.006,0.0,16,70,0.002,4202,1001,840.4,3812455.100000001,-4994.2871,-4159555.955224997]
["2025-06-20T14:07:30.000000000",594.315,629.0,0.0,0.01,34.39,35.8,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3792655.800000001,0.0,-4142772.55242]
["2025-06-20T14:07:41.000000000",594.31,581.0,13.29,13.42,0.01,0.02,1.0,-0.008,0.0,14,89,0.004,5228,4559,2091.2,3987735.600000001,-12428.210719999995,-4896950.370440001]
["2025-06-20T14:07:53.000000000",594.285,601.0,0.01,0.02,6.72,6.78,0.014,-0.986,0.012,16790,134961,0.012,11394,5966,33820.8,3941379.600000001,38481.142320000006,-4969747.535309998]
["2025-06-20T14:08:04.000000000",594.345,553.0,41.18,41.43,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3941379.600000001,0.0,-4970249.289269999]
["2025-06-20T14:08:16.000000000",594.335,570.0,24.18,24.44,0.01,0.02,1.0,-0.005,0.0,1223,394,0.001,45732,5400,4573.2,3957587.000000001,-27180.12822,-4868340.6254]
["2025-06-20T14:08:27.000000000",594.275,627.0,0.0,0.01,32.4,33.0,0.002,-0.998,0.0,488,1,0.0,43,0,0.0,3960333.900000001,0.0,-4943562.757374997]
["2025-06-20T14:08:39.000000000",594.26,579.0,15.23,15.42,0.01,0.02,1.0,-0.007,0.0,8,21,0.003,7276,751,2182.8,3937311.0000000014,-12971.50728,-5025852.925800001]
["2025-06-20T14:08:50.000000000",594.185,599.0,0.02,0.03,4.82,4.89,0.027,-0.973,0.025,15532,276334,0.025,11906,43044,68595.0,3937311.0000000014,53862.87024999999,-5025218.626049999]
["2025-06-20T14:09:02.000000000",594.275,551.0,43.18,43.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2721,0.0,3897572.2000000007,0.0,-5095265.119449997]
["2025-06-20T14:09:14.000000000",594.25,604.0,0.01,0.02,9.63,9.83,0.01,-0.99,0.007,12178,40489,0.007,8855,1029,14723.1,3903839.100000001,13822.849249999996,-5035040.435249999]
["2025-06-20T14:09:26.000000000",594.205,624.0,0.0,0.01,29.45,30.1,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3903616.500000001,3083.9239500000003,-5042402.832824999]
["2025-06-20T14:09:37.000000000",594.205,576.0,18.15,18.4,0.01,0.02,1.0,-0.006,0.0,16,70,0.002,4202,1001,840.4,3903616.500000001,-4993.6988200000005,-5042402.832824999]
["2025-06-20T14:09:49.000000000",594.23,596.0,0.19,0.2,1.95,2.01,0.182,-0.818,0.133,14363,272025,0.133,17177,191710,419482.0,3897572.2000000007,-222397.70826000013,-5094879.29314]
["2025-06-20T14:10:00.000000000",594.325,548.0,46.27,46.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3925142.0000000014,0.0,-5019645.177000001]
["2025-06-20T14:10:12.000000000",594.345,601.0,0.01,0.02,6.64,6.71,0.014,-1.0,0.012,16790,135196,0.0,11394,5966,20148.0,3796895.4,119748.6306,-3847891.75734]
["2025-06-20T14:10:23.000000000",594.375,621.0,0.0,0.01,26.33,27.04,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3796895.4,773.281875,-3848085.982500001]
["2025-06-20T14:10:35.000000000",594.37,573.0,21.31,21.47,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,4770,1020,954.0,3986580.400000001,-5670.289800000001,-4883321.333939999]
["2025-06-20T14:10:46.000000000",594.36,626.0,0.0,0.01,31.33,32.09,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,3984183.6000000015,675.78732,-4890010.123439999]
["2025-06-20T14:11:09.000000000",594.325,546.0,48.26,48.41,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,3970845.200000001,0.0,-4925284.19675]
["2025-06-20T14:11:09.000000000",594.325,598.0,0.04,0.05,3.71,3.76,0.049,-0.951,0.046,13924,264867,0.046,12930,104115,123528.4,3970845.200000001,27174.916300000037,-4925284.19675]
["2025-06-20T14:11:21.000000000",594.345,618.0,0.0,0.01,23.63,23.77,0.002,-0.998,0.001,4298,384,0.001,114,9,441.2,3961656.8000000007,2486.73948,-4917552.284189998]
["2025-06-20T14:11:32.000000000",594.405,570.0,24.24,24.45,0.01,0.02,1.0,-0.005,0.0,1223,394,0.001,45732,5402,4573.2,3955759.900000001,-27183.32946,-4878557.044515]
["2025-06-20T14:11:44.000000000",594.375,623.0,0.0,0.01,28.57,28.77,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,3970027.100000001,367.32375,-4856644.663124999]
["2025-06-20T14:11:56.000000000",594.395,643.0,0.0,0.01,48.56,48.78,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,24990331.3,0.0,-129695599.89888498]
["2025-06-20T14:12:19.000000000",594.425,549.0,45.24,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3993923.5,0.0,-4801294.959825]
["2025-06-20T14:12:19.000000000",594.425,616.0,0.0,0.01,21.56,21.76,0.002,-1.0,0.001,2188,362,0.0,94,80,218.8,3993923.5,1300.6019,-4801294.959825]
["2025-06-20T14:12:30.000000000",594.415,568.0,26.35,26.45,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,685,661.9,4001491.800000001,-3934.432885,-4882688.86854]
["2025-06-20T14:12:42.000000000",594.365,621.0,0.0,0.01,26.33,26.92,0.002,-0.998,0.001,1301,0,0.001,21,0,132.2,3976196.800000001,760.7872,-4880657.915750002]
["2025-06-20T14:12:53.000000000",594.355,641.0,0.0,0.01,46.55,46.77,0.001,-0.999,0.0,629,0,0.0,61,3,0.0,3976196.800000001,0.0,-4880575.800249998]
["2025-06-20T14:13:05.000000000",594.385,593.0,1.72,1.75,0.35,0.36,0.731,-0.269,0.149,3784,47871,0.149,8982,271872,190213.4,3964757.000000001,-460352.37127,-4871078.987830001]
["2025-06-20T14:13:28.000000000",594.365,546.0,48.24,48.46,0.0,0.01,1.0,-0.001,0.0,4,19,0.0,3503,6,0.0,3977645.900000001,0.0,-4876115.1840550015]
["2025-06-20T14:13:28.000000000",594.365,565.0,29.22,29.46,0.0,0.01,1.0,-0.002,0.0,1241,53,0.001,22475,759,2247.5,3977645.900000001,-13358.353375,-4876115.1840550015]
["2025-06-20T14:13:39.000000000",594.435,618.0,0.0,0.01,23.56,23.77,0.002,-0.998,0.001,4298,384,0.001,114,9,441.2,3977645.900000001,2487.11604,-4876689.457544999]
["2025-06-20T14:13:51.000000000",594.385,638.0,0.0,0.01,43.34,43.94,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,4001437.300000001,0.0,-4869782.634144999]
["2025-06-20T14:14:03.000000000",594.43,590.0,4.45,4.53,0.08,0.09,0.928,-0.066,0.038,2646,9158,0.044,73954,151689,335452.4,3993915.900000001,-1874492.20604,-4879895.214669999]
["2025-06-20T14:14:14.000000000",594.425,643.0,0.0,0.01,48.53,48.62,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,4007782.3000000017,0.0,-4830899.702525002]
["2025-06-20T14:14:37.000000000",594.365,563.0,31.24,31.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,333,0.0,4011343.0000000014,0.0,-4890163.000829999]
["2025-06-20T14:14:37.000000000",594.365,615.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,32234,4228,0.001,884,53,3311.8,4011343.0000000014,18633.342750000003,-4890163.000829999]
["2025-06-20T14:14:59.000000000",594.375,568.0,26.27,26.46,0.01,0.02,1.0,-0.005,0.0,52,14,0.001,6619,685,661.9,3997836.000000001,-3934.168125,-4944436.822499998]
["2025-06-20T14:14:59.000000000",594.375,587.0,7.36,7.48,0.03,0.04,0.954,-0.024,0.003,114,807,0.015,14474,29321,21745.2,3997836.000000001,-128841.47999999998,-4944436.822499998]
["2025-06-20T14:15:11.000000000",594.455,640.0,0.0,0.01,45.53,45.77,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,3997836.000000001,0.0,-4945102.3197800005]
["2025-06-20T14:15:34.000000000",594.475,560.0,34.25,34.53,0.0,0.01,1.0,-0.001,0.0,471,182,0.0,75170,1263,0.0,4045027.3000000017,0.0,-4841181.471875002]
["2025-06-20T14:15:34.000000000",594.475,612.0,0.0,0.01,17.48,17.7,0.003,-0.997,0.001,7304,7790,0.001,1848,45,915.2,4045027.3000000017,3243.4556,-4841181.471875002]
["2025-06-20T14:15:57.000000000",594.455,565.0,29.35,29.47,0.0,0.01,1.0,-0.002,0.0,1241,53,0.001,22475,759,2247.5,4029069.500000002,-13360.376125,-4826770.701935002]
["2025-06-20T14:15:57.000000000",594.455,576.0,18.3,18.54,0.01,0.02,1.0,-0.006,0.0,16,70,0.002,4202,1001,840.4,4029069.500000002,-4995.79982,-4826770.701935002]
["2025-06-20T14:16:08.000000000",594.475,638.0,0.0,0.01,43.25,43.92,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,4044955.3000000017,0.0,-4838633.552025001]
["2025-06-20T14:16:31.000000000",594.435,558.0,36.27,36.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,465,0.0,4053895.8000000017,0.0,-4842800.123760001]
["2025-06-20T14:16:31.000000000",594.435,610.0,0.0,0.01,15.48,15.63,0.003,-0.997,0.002,48921,19278,0.002,4707,200,10725.6,4053895.8000000017,52564.69817999999,-4842800.123760001]
["2025-06-20T14:16:54.000000000",594.465,563.0,31.24,31.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,333,0.0,4013483.900000001,0.0,-4886952.310004999]
["2025-06-20T14:16:54.000000000",594.465,582.0,12.43,12.52,0.01,0.02,1.0,-0.009,0.0,16,493,0.004,5642,5863,2256.8,4013483.900000001,-13415.886120000005,-4886952.310004999]
["2025-06-20T14:17:05.000000000",594.495,635.0,0.0,0.01,40.46,40.7,0.001,-0.999,0.0,22706,4,0.0,344,0,0.0,4078200.700000002,0.0,-4847445.052064998]
["2025-06-20T14:17:17.000000000",594.485,587.0,7.47,7.55,0.03,0.04,0.954,-0.024,0.004,114,807,0.015,14474,29369,21756.6,4080788.6000000015,-128797.55319000002,-4844259.707009997]
["2025-06-20T14:17:28.000000000",594.675,607.0,0.01,0.02,12.31,12.69,0.009,-0.991,0.005,10261,16857,0.005,940,905,5600.5,4080788.6000000015,27714.828375,-4845807.953549999]
["2025-06-20T14:17:51.000000000",594.705,560.0,34.59,34.74,0.0,0.01,1.0,-0.001,0.0,471,182,0.0,75170,1263,0.0,4137283.100000002,0.0,-4637597.011634999]
["2025-06-20T14:18:03.000000000",594.775,580.0,14.66,14.8,0.01,0.02,1.0,-0.007,0.0,446,327,0.003,41941,13080,12582.3,4157330.500000002,-74836.374825,-4554320.051624998]
["2025-06-20T14:18:03.000000000",594.775,632.0,0.0,0.01,37.22,37.44,0.001,-0.999,0.0,302,0,0.0,58,0,0.0,4157330.500000002,0.0,-4554320.051624998]
["2025-06-20T14:18:26.000000000",594.84,585.0,9.65,9.87,0.02,0.03,1.0,-0.015,0.0,1681,687,0.008,31881,30976,25504.8,4136951.0000000014,-151712.75232,-4444799.138400001]
["2025-06-20T14:18:26.000000000",594.84,604.0,0.01,0.02,9.12,9.23,0.011,-0.989,0.007,12178,40570,0.007,8855,1031,14723.1,4136951.0000000014,13836.573239999998,-4444799.138400001]
["2025-06-20T14:18:49.000000000",594.955,557.0,37.84,38.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14498,562,0.0,4141580.000000002,0.0,-4335468.022659999]
["2025-06-20T14:19:01.000000000",594.955,577.0,17.8,18.03,0.01,0.02,1.0,-0.006,0.0,13,9,0.002,20628,1136,4125.6,4150623.100000002,-24545.46348,-4274887.919694999]
["2025-06-20T14:19:01.000000000",594.955,629.0,0.0,0.01,33.8,35.51,0.002,-0.998,0.0,860,0,0.0,49,0,0.0,4150623.100000002,0.0,-4274887.919694999]
["2025-06-20T14:19:24.000000000",594.925,582.0,12.9,12.98,0.01,0.02,1.0,-0.008,0.0,16,536,0.004,5642,5863,2256.8,4143635.600000002,-13426.2674,-4317424.268250003]
["2025-06-20T14:19:24.000000000",594.925,601.0,0.01,0.02,6.06,6.16,0.015,-0.985,0.014,16790,135731,0.014,11394,5993,39457.600000000006,4143635.600000002,44943.01420000001,-4317424.268250003]
["2025-06-20T14:19:47.000000000",595.26,555.0,39.88,40.51,0.0,0.01,1.0,-0.001,0.0,120,47,0.0,67739,749,0.0,4115822.100000002,0.0,-3953006.77482]
["2025-06-20T14:19:59.000000000",595.295,556.0,39.18,39.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,14326,285,0.0,4115822.100000002,0.0,-3953239.203065]
["2025-06-20T14:19:59.000000000",595.295,628.0,0.0,0.01,32.44,33.76,0.002,-0.998,0.0,57,0,0.0,29,0,0.0,4115822.100000002,0.0,-3953239.203065]
["2025-06-20T14:20:22.000000000",595.315,581.0,14.15,14.38,0.01,0.02,1.0,-0.008,0.0,14,89,0.004,5228,4560,2091.2,4065991.0,-12449.22728,-3646246.03413]
["2025-06-20T14:20:33.000000000",595.285,601.0,0.01,0.02,5.7,5.9,0.016,-0.984,0.015,16790,135935,0.015,11394,6008,42276.0,4117179.800000001,48182.367900000005,-3882752.365350001]
["2025-06-20T14:20:45.000000000",595.265,553.0,42.17,42.36,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,4117179.800000001,0.0,-3882621.9151499993]
["2025-06-20T14:20:45.000000000",595.265,605.0,0.01,0.02,9.67,9.82,0.01,-0.99,0.007,49930,33692,0.007,11471,2656,42980.7,4117179.800000001,160253.07644499998,-3882621.9151499993]
["2025-06-20T14:20:56.000000000",595.16,625.0,0.0,0.01,29.65,29.9,0.002,-0.998,0.001,31132,80,0.001,305,22,3143.7000000000003,4134718.900000001,18346.99732,-3983574.31028]
["2025-06-20T14:21:19.000000000",595.235,578.0,17.16,17.35,0.01,0.02,1.0,-0.007,0.0,5,16,0.003,11471,2751,3441.3,4157053.100000002,-20483.822055,-4007424.994615]
["2025-06-20T14:21:19.000000000",595.235,630.0,0.0,0.01,34.65,34.91,0.002,-0.998,0.0,30345,11,0.0,724,20,0.0,4157053.100000002,0.0,-4007424.994615]
["2025-06-20T14:21:42.000000000",595.185,550.0,45.08,45.35,0.0,0.01,1.0,-0.001,0.0,1900,113,0.0,97565,1929,0.0,4135399.1000000015,0.0,-4060069.357124998]
["2025-06-20T14:21:54.000000000",595.135,603.0,0.01,0.02,7.85,7.92,0.012,-1.0,0.009,16012,55710,0.0,10666,2279,14410.799999999996,4005563.8,85763.71457999999,-3207394.383060001]
["2025-06-20T14:21:54.000000000",595.135,622.0,0.0,0.01,26.82,26.91,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,4005563.8,1140.2786600000002,-3207394.383060001]
["2025-06-20T14:22:17.000000000",595.165,575.0,20.08,20.35,0.01,0.02,1.0,-0.006,0.0,210,128,0.002,60783,2803,12156.6,4163105.500000002,-72351.82839,-4013335.078115001]
["2025-06-20T14:22:17.000000000",595.165,627.0,0.0,0.01,31.48,32.67,0.002,-0.998,0.001,488,1,0.001,43,0,53.1,4163105.500000002,264.848425,-4013335.078115001]
["2025-06-20T14:22:40.000000000",595.1,547.0,47.89,48.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,1260,0.0,4129914.800000001,0.0,-4120884.2092]
["2025-06-20T14:22:52.000000000",595.065,600.0,0.02,0.03,4.93,5.0,0.026,-0.974,0.024,64788,316338,0.024,32608,29685,233750.4,4113986.900000002,459580.6008000001,-4117057.768485001]
["2025-06-20T14:22:52.000000000",595.065,619.0,0.0,0.01,23.55,24.22,0.002,-0.998,0.001,2602,643,0.001,4,0,260.6,4113986.900000002,1545.97887,-4117057.768485001]
["2025-06-20T14:23:15.000000000",595.09,572.0,22.99,23.25,0.01,0.02,1.0,-0.005,0.0,18,26,0.002,9295,7631,1859.0,4135819.8000000017,-11062.7231,-4133856.954719999]
["2025-06-20T14:23:15.000000000",595.09,624.0,0.0,0.01,28.57,29.59,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,4135819.8000000017,3088.5171000000005,-4133856.954719999]
["2025-06-20T14:23:26.000000000",595.225,644.0,0.0,0.01,48.74,49.0,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,4145500.2000000025,0.0,-4093374.2295]
["2025-06-20T14:23:50.000000000",595.135,585.0,10.11,10.2,0.02,0.03,1.0,-0.015,0.0,1681,698,0.008,31881,30997,25504.8,4130360.900000002,-151787.99148,-4112045.4084549984]
["2025-06-20T14:24:01.000000000",595.215,550.0,45.0,45.27,0.0,0.01,1.0,-0.001,0.0,1900,113,0.0,97565,1929,0.0,4130360.900000002,0.0,-4112598.1630950016]
["2025-06-20T14:24:12.000000000",595.175,570.0,25.11,25.26,0.01,0.02,1.0,-0.005,0.0,1223,394,0.001,45732,5409,4573.2,3998559.0,-27218.543099999995,-3133484.4821]
["2025-06-20T14:24:24.000000000",595.165,623.0,0.0,0.01,27.75,27.87,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,4154558.000000002,367.8119699999999,-4140890.2457500007]
["2025-06-20T14:24:24.000000000",595.165,642.0,0.0,0.01,46.78,47.0,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,4154558.000000002,0.0,-4140890.2457500007]
["2025-06-20T14:24:47.000000000",595.235,595.0,0.92,0.94,0.7,0.71,0.54,-0.46,0.195,35538,334827,0.195,42923,354622,1529989.5,4011929.2,-857183.0426250004,-3118649.25913]
["2025-06-20T14:24:59.000000000",595.235,547.0,48.0,48.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,1260,0.0,4169220.500000002,0.0,-4020223.7375850016]
["2025-06-20T14:25:10.000000000",595.235,567.0,28.2,28.28,0.01,0.02,1.0,-0.004,0.0,40,18,0.001,14800,1323,1480.0,4189476.000000002,-8809.478000000001,-4040381.370859999]
["2025-06-20T14:25:22.000000000",595.18,620.0,0.0,0.01,24.71,24.85,0.002,-0.998,0.001,38199,818,0.001,754,142,3895.3,4162042.400000002,22286.5151,-4138903.14648]
["2025-06-20T14:25:22.000000000",595.18,639.0,0.0,0.01,43.5,44.72,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,4162042.400000002,0.0,-4138903.14648]
["2025-06-20T14:25:45.000000000",595.12,592.0,3.21,3.27,0.12,0.13,0.893,-0.104,0.067,5219,13618,0.071,12285,152166,122190.8,4178958.6000000015,-310987.09744,-4154530.339520002]
["2025-06-20T14:25:45.000000000",595.12,644.0,0.0,0.01,48.71,48.92,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,4178958.6000000015,0.0,-4154530.339520002]
["2025-06-20T14:26:07.000000000",595.14,564.0,31.02,31.3,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,30609,2840,0.0,4170477.700000002,0.0,-4142513.0346600018]
["2025-06-20T14:26:19.000000000",595.095,617.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,2071,411,0.001,15,5,208.6,4170477.700000002,1223.5153200000002,-4142199.809055001]
["2025-06-20T14:26:30.000000000",595.115,569.0,26.01,26.3,0.0,0.01,0.998,-0.002,0.001,69,5,0.001,2732,1042,280.1,4022878.599999999,-1584.791245,-3304515.29441]
["2025-06-20T14:26:42.000000000",595.09,589.0,6.1,6.16,0.04,0.05,0.953,-0.034,0.012,91,1416,0.022,9263,45713,20487.800000000003,4040964.9,-120621.17246,-3337021.3281900003]
["2025-06-20T14:26:42.000000000",595.09,641.0,0.0,0.01,45.78,46.02,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,4040964.9,0.0,-3337021.3281900003]
["2025-06-20T14:27:05.000000000",595.215,561.0,34.05,34.25,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,18566,178,0.0,4180163.7000000016,0.0,-4217082.204195]
["2025-06-20T14:27:17.000000000",595.175,614.0,0.0,0.01,18.8,18.97,0.003,-0.997,0.001,3054,2925,0.001,53,112,310.70000000000005,4211027.0,1786.120175,-4164676.354650001]
["2025-06-20T14:27:29.000000000",595.115,566.0,29.04,29.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,16171,273,1617.1,4199474.700000002,-9623.604665,-4168759.7459749994]
["2025-06-20T14:27:41.000000000",595.095,614.0,0.0,0.01,18.8,18.97,0.003,-0.997,0.001,3054,2925,0.001,53,112,310.70000000000005,4214705.300000001,1785.8800950000002,-4246190.279924999]
["2025-06-20T14:27:52.000000000",595.095,640.0,0.0,0.01,44.71,45.01,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,4190451.0000000014,0.0,-4218845.069579998]
["2025-06-20T14:28:04.000000000",595.055,592.0,3.15,3.2,0.12,0.13,0.892,-0.105,0.07,5219,13687,0.073,12285,152517,126213.5,4188897.800000001,-316256.85612499993,-4227803.889280001]
["2025-06-20T14:28:15.000000000",594.925,611.0,0.0,0.01,16.02,16.12,0.003,-0.997,0.002,5145,47838,0.002,481,106,1125.2,4198446.300000002,5549.460400000001,-4299959.055025004]
["2025-06-20T14:28:27.000000000",594.865,563.0,31.83,31.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,333,0.0,4188162.2000000016,0.0,-4391477.838150002]
["2025-06-20T14:28:38.000000000",594.895,583.0,11.82,12.07,0.02,0.03,1.0,-0.013,0.0,42,1571,0.006,6285,9115,3771.0,4032255.4,-22433.49045,-3575476.0022799987]
["2025-06-20T14:28:50.000000000",594.875,636.0,0.0,0.01,41.05,41.2,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,4032255.4,0.0,-3575355.7970000003]
["2025-06-20T14:29:01.000000000",594.955,588.0,6.94,7.01,0.03,0.04,0.953,-0.026,0.003,749,1425,0.017,10241,37200,17634.399999999998,4132483.900000001,-102243.01675000002,-4515184.294645]
["2025-06-20T14:29:13.000000000",594.86,608.0,0.0,0.01,13.1,13.18,0.003,-0.997,0.002,8388,19798,0.002,455,386,1768.6,4119014.400000001,9438.04876,-4525422.43412]
["2025-06-20T14:29:25.000000000",594.855,560.0,34.8,35.06,0.0,0.01,1.0,-0.001,0.0,471,183,0.0,75170,1264,0.0,3972725.2,0.0,-3662739.9519300014]
["2025-06-20T14:29:36.000000000",594.815,580.0,14.77,14.86,0.01,0.02,1.0,-0.007,0.0,446,329,0.003,41941,13170,12582.3,3972725.2,-74841.40774500002,-3662493.6572900014]
["2025-06-20T14:29:48.000000000",594.835,633.0,0.0,0.01,37.71,38.52,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3981285.8,0.0,-3605520.9723]
["2025-06-20T14:29:59.000000000",594.885,585.0,9.87,9.94,0.02,0.03,0.985,-0.015,0.008,1681,702,0.008,31881,31128,26849.6,3979962.7,-143724.216,-3527656.747185001]
["2025-06-20T14:30:11.000000000",594.925,605.0,0.0,0.01,10.03,10.12,0.004,-0.996,0.003,49930,33870,0.003,11471,2660,18420.3,4126188.700000001,68640.66172499998,-4493903.415175004]
["2025-06-20T14:30:22.000000000",595.015,558.0,36.75,37.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,465,0.0,4126188.700000001,0.0,-4494583.250965001]
["2025-06-20T14:30:34.000000000",595.045,611.0,0.0,0.01,15.93,16.0,0.003,-0.997,0.002,5145,47838,0.002,481,106,1125.2,4188431.400000002,5550.5797600000005,-4428176.128750002]
["2025-06-20T14:30:45.000000000",594.985,630.0,0.0,0.01,34.9,35.24,0.002,-0.998,0.0,30345,11,0.0,724,20,0.0,4200393.1000000015,0.0,-4426873.440334999]
["2025-06-20T14:30:57.000000000",594.965,582.0,12.95,13.12,0.01,0.02,1.0,-0.008,0.0,16,686,0.004,5642,5905,2256.8,4063322.6,-13427.17012,-3539124.313969999]
["2025-06-20T14:31:08.000000000",594.985,602.0,0.01,0.02,6.93,7.08,0.013,-1.0,0.011,15707,94076,0.0,7812,6292,17277.699999999997,4063322.6,102799.72334499998,-3539243.2831300017]
["2025-06-20T14:31:31.000000000",594.885,555.0,39.83,39.95,0.0,0.01,1.0,-0.001,0.0,120,47,0.0,67739,749,0.0,4016456.7,0.0,-3662068.633395002]
["2025-06-20T14:31:31.000000000",594.885,590.0,4.9,4.97,0.06,0.07,0.939,-0.051,0.026,2646,10099,0.035,73954,158887,265718.60000000003,4016456.7,-1498868.6766900003,-3662068.633395002]
["2025-06-20T14:31:42.000000000",594.795,628.0,0.0,0.01,32.71,33.48,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,4007316.3,0.0,-3752517.0453750007]
["2025-06-20T14:31:53.000000000",594.775,580.0,14.75,14.84,0.01,0.02,1.0,-0.007,0.0,446,329,0.003,41941,13171,12582.3,4007316.3,-74836.374825,-3752390.866875]
["2025-06-20T14:32:05.000000000",594.975,633.0,0.0,0.01,37.74,38.46,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3989719.4,0.0,-3796553.324249999]
["2025-06-20T14:32:31.000000000",595.06,554.0,41.01,41.16,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,4965,927,0.0,4056660.4,0.0,-3433443.83472]
["2025-06-20T14:32:31.000000000",595.06,606.0,0.01,0.02,10.85,10.98,0.01,-1.0,0.006,14209,29741,0.0,3030,758,8525.4,4056660.4,50731.24524,-3433443.83472]
["2025-06-20T14:32:43.000000000",595.105,626.0,0.0,0.01,29.66,32.0,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,4075503.6,702.8190050000001,-3525904.288619999]
["2025-06-20T14:32:57.000000000",595.155,578.0,16.95,17.22,0.01,0.02,0.993,-0.007,0.003,5,17,0.003,11471,2753,3442.8000000000006,4094425.2,-20472.14169,-3438030.6981899985]
["2025-06-20T14:33:09.000000000",595.18,631.0,0.0,0.01,35.1,36.92,0.002,-1.0,0.0,606,0,0.0,6,0,0.0,4094425.2,0.0,-3438175.1156400004]
["2025-06-20T14:33:32.000000000",595.145,551.0,43.94,44.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2723,0.0,4189316.400000001,0.0,-4361673.67991]
["2025-06-20T14:33:32.000000000",595.145,603.0,0.01,0.02,7.84,7.9,0.012,-0.988,0.009,16012,56017,0.009,10666,2303,24010.2,4189316.400000001,28634.806529999987,-4361673.67991]
["2025-06-20T14:33:43.000000000",595.065,623.0,0.0,0.01,27.76,28.1,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,4181875.800000001,367.75017,-4354014.436680001]
["2025-06-20T14:33:55.000000000",595.085,575.0,20.04,20.19,0.01,0.02,1.0,-0.006,0.0,210,129,0.002,60783,2810,12156.6,4181875.800000001,-72342.10311000001,-4354160.774119999]
["2025-06-20T14:34:06.000000000",595.135,628.0,0.0,0.01,32.15,33.94,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,4033702.7,0.0,-3450977.782345001]
["2025-06-20T14:34:29.000000000",595.175,548.0,47.14,47.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,4098437.5,0.0,-3346244.665225]
["2025-06-20T14:34:29.000000000",595.175,600.0,0.01,0.02,4.82,4.88,0.018,-1.0,0.02,64788,318149,0.0,32608,29951,129576.0,4098437.5,771203.958,-3346244.665225]
["2025-06-20T14:34:52.000000000",595.095,553.0,41.9,42.54,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,4056072.1,0.0,-3464935.281645001]
["2025-06-20T14:35:03.000000000",595.085,573.0,22.04,22.28,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,4770,1041,954.0,4189398.900000001,-5677.110900000001,-4347219.107594999]
["2025-06-20T14:35:03.000000000",595.085,625.0,0.0,0.01,29.75,30.1,0.002,-0.998,0.001,31132,120,0.001,305,22,3143.7000000000003,4189398.900000001,18344.685295000003,-4347219.107594999]
["2025-06-20T14:35:15.000000000",595.07,645.0,0.0,0.01,49.73,50.01,0.001,-1.0,0.0,14688,0,0.0,455,8,0.0,4085549.2999999993,0.0,-3444297.8888499984]
["2025-06-20T14:35:27.000000000",594.935,619.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,2602,643,0.0,4,0,260.2,4085549.2999999993,1548.0208699999998,-3443516.5014250013]
["2025-06-20T14:35:50.000000000",594.975,550.0,44.88,45.26,0.0,0.01,0.999,-0.001,0.0,1900,115,0.0,97565,1933,0.0,4089939.8,0.0,-3514360.251599999]
["2025-06-20T14:36:02.000000000",595.025,571.0,23.9,24.1,0.01,0.02,1.0,-0.005,0.0,5,8,0.002,2396,7386,479.2,4234985.600000001,-2851.3598,-4414473.814300002]
["2025-06-20T14:36:02.000000000",595.025,623.0,0.0,0.01,27.76,28.12,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,4234985.600000001,367.72545,-4414473.814300002]
["2025-06-20T14:36:13.000000000",594.995,642.0,0.0,0.01,46.74,47.09,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,4237594.300000001,0.0,-4429772.879705001]
["2025-06-20T14:36:24.000000000",595.085,595.0,0.79,0.8,0.7,0.71,0.5,-0.5,0.227,35538,347078,0.227,42923,377558,1781064.7000000002,4322589.4,-997597.5185750003,-4499105.6275700005]
["2025-06-20T14:36:47.000000000",595.145,548.0,47.06,47.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,4247405.7,0.0,-4397225.856775]
["2025-06-20T14:36:58.000000000",595.045,568.0,26.97,27.24,0.01,0.02,1.0,-0.004,0.0,52,14,0.001,6619,698,661.9,4247405.7,-3938.602855,-4396487.007275003]
["2025-06-20T14:36:58.000000000",595.045,620.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,38199,858,0.001,754,142,3895.3,4247405.7,22281.460025,-4396487.007275003]
["2025-06-20T14:37:21.000000000",594.925,572.0,22.88,23.04,0.01,0.02,0.995,-0.005,0.002,18,26,0.002,9295,7639,1862.6,4050215.2,-11038.238449999995,-3556623.4696000004]
["2025-06-20T14:37:33.000000000",594.925,592.0,3.03,3.08,0.12,0.13,0.889,-0.108,0.075,5219,13869,0.077,12285,154542,133737.0,4190155.700000001,-329897.811,-4634411.611825002]
["2025-06-20T14:37:33.000000000",594.925,644.0,0.0,0.01,48.75,49.13,0.001,-0.999,0.0,55,0,0.0,151,0,0.0,4190155.700000001,0.0,-4634411.611825002]
["2025-06-20T14:37:56.000000000",594.735,564.0,30.75,31.26,0.0,0.01,0.998,-0.002,0.0,18,1,0.0,30609,2840,0.0,4011837.0,0.0,-3570608.14056]
["2025-06-20T14:37:56.000000000",594.735,616.0,0.0,0.01,21.05,21.27,0.002,-1.0,0.001,2188,384,0.0,94,80,218.8,4011837.0,1301.2801800000002,-3570608.14056]
["2025-06-20T14:38:19.000000000",594.755,569.0,25.13,26.22,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,2732,1075,273.20000000000005,4169461.4000000022,-1624.8706600000005,-4135889.395190001]
["2025-06-20T14:38:31.000000000",594.76,589.0,5.8,5.86,0.04,0.05,0.949,-0.035,0.012,91,1429,0.024,9263,46462,22340.4,3988389.6,-131572.8072,-3823522.906320001]
["2025-06-20T14:38:31.000000000",594.76,641.0,0.0,0.01,46.09,46.36,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,3988389.6,0.0,-3823522.906320001]
["2025-06-20T14:38:54.000000000",594.775,594.0,1.22,1.23,0.44,0.45,0.652,-0.348,0.19,5997,168475,0.19,4771,329933,204592.0,3971043.5,138546.88850000003,-3671723.9127249992]
["2025-06-20T14:38:54.000000000",594.775,613.0,0.0,0.01,18.16,18.39,0.003,-1.0,0.001,5784,4584,0.0,338,20,578.4,3971043.5,3440.1786,-3671723.9127249992]
["2025-06-20T14:39:17.000000000",594.825,566.0,28.63,28.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,16171,273,1617.1,4178318.600000002,-9618.915075,-4604233.395299997]
["2025-06-20T14:39:28.000000000",594.875,548.0,46.79,46.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,4178318.600000002,0.0,-4604620.419499997]
["2025-06-20T14:39:28.000000000",594.875,639.0,0.0,0.01,43.07,45.01,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,4178318.600000002,0.0,-4604620.419499997]
["2025-06-20T14:39:51.000000000",594.87,592.0,2.96,3.02,0.12,0.13,0.888,-0.11,0.076,5219,13973,0.079,12285,154803,136715.90000000002,4188462.200000001,-341378.64177000005,-4576098.151740001]
["2025-06-20T14:39:51.000000000",594.87,611.0,0.0,0.01,16.08,16.16,0.003,-0.997,0.002,5145,47843,0.002,481,106,1125.2,4188462.200000001,5548.94736,-4576098.151740001]
["2025-06-20T14:40:14.000000000",594.765,564.0,30.62,31.26,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,30609,2840,0.0,4180224.3000000017,0.0,-4623204.102165]
["2025-06-20T14:40:26.000000000",594.635,584.0,10.61,10.78,0.02,0.03,1.0,-0.014,0.0,29,214,0.007,4926,13423,3448.2,4137301.4000000022,-20504.20407,-4637916.335270002]
["2025-06-20T14:40:26.000000000",594.635,636.0,0.0,0.01,41.09,41.41,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,4137301.4000000022,0.0,-4637916.335270002]
["2025-06-20T14:40:49.000000000",594.735,589.0,5.75,5.82,0.04,0.05,0.964,-0.036,0.025,91,1431,0.025,9263,46511,23385.000000000004,3987571.400000001,-136372.7355,-3726426.33162]
["2025-06-20T14:41:01.000000000",594.705,609.0,0.0,0.01,14.22,14.32,0.003,-1.0,0.002,8669,38979,0.0,512,92,1733.8000000000002,3987571.400000001,10310.995290000004,-3726238.36086]
["2025-06-20T14:41:12.000000000",594.73,561.0,33.58,33.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,18566,178,0.0,4147951.7000000025,0.0,-4708588.624509999]
["2025-06-20T14:41:12.000000000",594.73,613.0,0.0,0.01,18.22,18.41,0.003,-0.997,0.001,5784,4584,0.001,338,20,612.2,4147951.7000000025,3238.8995800000007,-4708588.624509999]
["2025-06-20T14:41:24.000000000",594.765,633.0,0.0,0.01,37.14,38.88,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,4076060.900000001,0.0,-3569079.491595001]
["2025-06-20T14:41:47.000000000",594.73,586.0,8.73,8.79,0.02,0.03,1.0,-0.017,0.0,47,582,0.01,13308,26169,13308.000000000002,4104925.7000000016,-79146.66840000002,-3356111.942050001]
["2025-06-20T14:41:58.000000000",594.8,606.0,0.0,0.01,11.15,11.25,0.004,-0.996,0.003,14209,29811,0.003,3030,818,5171.7,4178257.6000000015,19947.807600000004,-4686777.752799999]
["2025-06-20T14:42:10.000000000",594.795,558.0,36.67,36.87,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,7859,1265,0.0,4165392.000000001,0.0,-4392110.220389999]
["2025-06-20T14:42:21.000000000",594.895,611.0,0.0,0.01,16.07,16.14,0.003,-1.0,0.002,5145,47843,0.0,481,106,1029.0,4089104.4,6121.46955,-3725689.36936]
["2025-06-20T14:42:21.000000000",594.895,630.0,0.0,0.01,35.06,35.41,0.002,-1.0,0.0,30345,11,0.0,724,20,0.0,4089104.4,0.0,-3725689.36936]
["2025-06-20T14:42:44.000000000",594.825,583.0,11.81,11.97,0.02,0.03,1.0,-0.013,0.0,42,1578,0.006,6285,9252,3771.0,4098807.1,-22430.85075,-3716007.989925]
["2025-06-20T14:42:44.000000000",594.825,635.0,0.0,0.01,40.06,40.34,0.001,-1.0,0.0,22706,4,0.0,344,0,0.0,4098807.1,0.0,-3716007.989925]
["2025-06-20T14:43:08.000000000",594.785,555.0,39.67,39.94,0.0,0.01,1.0,-0.001,0.0,120,48,0.0,67739,749,0.0,4237652.7,0.0,-4641890.686844999]
["2025-06-20T14:43:08.000000000",594.785,625.0,0.0,0.01,30.06,30.42,0.002,-0.998,0.0,31132,120,0.001,305,22,30.5,4237652.7,-181.409425,-4641890.686844999]
["2025-06-20T14:43:19.000000000",594.685,628.0,0.0,0.01,32.28,33.84,0.002,-0.998,0.0,57,0,0.0,29,0,0.0,4271727.800000001,0.0,-4213042.31439]
["2025-06-20T14:43:42.000000000",594.605,581.0,13.58,13.66,0.01,0.02,1.0,-0.008,0.0,14,89,0.004,5228,4569,2091.2,4010959.9,-12434.37976,-4106792.245985]
["2025-06-20T14:43:42.000000000",594.605,633.0,0.0,0.01,37.32,38.89,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,4010959.9,0.0,-4106792.245985]
["2025-06-20T14:44:06.000000000",594.555,553.0,41.5,41.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,4124813.6000000015,0.0,-4848959.892660001]
["2025-06-20T14:44:17.000000000",594.645,606.0,0.0,0.01,11.27,11.41,0.004,-0.996,0.003,14209,29811,0.003,3030,838,5171.7,4124813.6000000015,19942.609365000004,-4849693.89774]
["2025-06-20T14:44:29.000000000",594.665,626.0,0.0,0.01,30.35,31.84,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,4254261.8,676.134105,-4411367.6896]
["2025-06-20T14:44:40.000000000",594.645,578.0,16.61,16.72,0.01,0.02,1.0,-0.007,0.0,5,17,0.003,11471,2756,3441.3,4271040.400000001,-20463.518385,-4337077.79691]
["2025-06-20T14:44:52.000000000",594.665,631.0,0.0,0.01,35.33,36.85,0.001,-0.998,0.0,606,0,0.0,6,0,0.0,4202386.800000003,0.0,-4717501.2316]
["2025-06-20T14:45:04.000000000",594.565,550.0,44.53,44.71,0.0,0.01,1.0,-0.001,0.0,1900,115,0.0,97565,1933,0.0,4202386.800000003,0.0,-4716707.927600001]
["2025-06-20T14:45:16.000000000",594.565,603.0,0.01,0.02,8.38,8.5,0.012,-0.988,0.008,16012,56282,0.008,10666,2312,21342.4,4176544.600000002,25428.35592,-4771171.270730002]
["2025-06-20T14:45:27.000000000",594.535,555.0,39.45,39.73,0.0,0.01,0.999,-0.001,0.0,120,48,0.0,67739,749,0.0,3993957.500000001,0.0,-3873436.547915]
["2025-06-20T14:45:39.000000000",594.665,575.0,19.46,19.71,0.01,0.02,1.0,-0.006,0.0,210,130,0.002,60783,2884,12156.6,4200436.500000003,-72291.04539,-4805679.941795001]
["2025-06-20T14:45:50.000000000",594.585,628.0,0.0,0.01,32.35,34.41,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,4055974.3,0.0,-4073046.977475]
["2025-06-20T14:46:02.000000000",594.675,547.0,47.46,47.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,1260,0.0,4055974.3,0.0,-4073663.498624999]
["2025-06-20T14:46:14.000000000",594.725,600.0,0.01,0.02,5.25,5.32,0.017,-1.0,0.017,64788,321694,0.0,32608,30071,110139.60000000002,4091039.8,655027.7361000002,-3620465.75175]
["2025-06-20T14:46:26.000000000",594.75,552.0,42.47,42.83,0.0,0.01,0.999,-0.001,0.0,11,22,0.0,21242,1376,0.0,4066839.8000000007,0.0,-3659855.9790000017]
["2025-06-20T14:46:37.000000000",594.695,572.0,22.66,22.83,0.01,0.02,1.0,-0.005,0.0,18,26,0.002,9295,7640,1859.0,4114269.100000001,-11055.380050000002,-3723935.487874999]
["2025-06-20T14:46:49.000000000",594.765,625.0,0.0,0.01,30.19,30.34,0.002,-1.0,0.001,31132,120,0.0,305,22,3113.2000000000003,4114269.100000001,18516.22398,-3724373.8226250014]
["2025-06-20T14:46:49.000000000",594.765,644.0,0.0,0.01,49.19,49.29,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,4114269.100000001,0.0,-3724373.8226250014]
["2025-06-20T14:47:12.000000000",594.72,554.0,40.69,40.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4965,927,0.0,4144356.000000001,0.0,-3297177.6364800003]
["2025-06-20T14:47:24.000000000",594.655,550.0,44.61,44.84,0.0,0.01,1.0,-0.001,0.0,1900,115,0.0,97565,1933,0.0,4185353.900000002,0.0,-4662149.313605]
["2025-06-20T14:47:36.000000000",594.715,570.0,24.6,24.84,0.01,0.02,1.0,-0.005,0.0,1223,397,0.001,45732,5409,4573.2,4185353.900000002,-27197.506380000003,-4662619.719065001]
["2025-06-20T14:47:47.000000000",594.675,623.0,0.0,0.01,28.18,28.39,0.002,-0.998,0.001,674,29,0.001,56,21,73.00000000000001,4226184.7,367.5091499999999,-4647693.761324999]
["2025-06-20T14:47:59.000000000",594.645,575.0,19.63,19.72,0.01,0.02,1.0,-0.006,0.0,210,132,0.002,60783,2894,12156.6,4248233.9,-72288.61407,-4542205.941464998]
["2025-06-20T14:48:10.000000000",594.675,595.0,0.51,0.52,0.84,0.85,0.426,-0.574,0.238,35538,359770,0.237,42923,392923,1863079.5,4250965.8,-1019693.3852250002,-4694105.171699999]
["2025-06-20T14:48:33.000000000",594.575,548.0,46.54,46.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,4293376.000000001,0.0,-4325693.660250003]
["2025-06-20T14:48:33.000000000",594.575,567.0,27.54,27.72,0.01,0.02,1.0,-0.004,0.0,40,18,0.001,14800,2211,1480.0,4293376.000000001,-8799.710000000001,-4325693.660250003]
["2025-06-20T14:48:45.000000000",594.595,620.0,0.0,0.01,25.28,25.47,0.002,-1.0,0.001,38199,859,0.0,754,143,3819.9,4016113.600000001,22712.934405,-3667310.93287]
["2025-06-20T14:48:57.000000000",594.545,572.0,22.52,22.6,0.01,0.02,1.0,-0.005,0.0,18,26,0.002,9295,7640,1859.0,4174349.100000002,-11052.59155,-4811899.421175]
["2025-06-20T14:49:08.000000000",594.515,592.0,2.62,2.68,0.12,0.13,0.879,-0.119,0.089,5219,14050,0.092,12285,156613,159471.1,4058774.2000000007,-395785.8764350001,-4165646.512969998]
["2025-06-20T14:49:31.000000000",594.545,545.0,49.44,49.73,0.0,0.01,1.0,-0.001,0.0,84,13,0.0,76194,98,0.0,4153583.200000002,0.0,-4820371.09288]
["2025-06-20T14:49:31.000000000",594.545,597.0,0.06,0.07,2.52,2.55,0.081,-0.919,0.084,9756,264362,0.084,20111,180885,250882.8,4153583.200000002,-517147.1319,-4820371.09288]
["2025-06-20T14:49:43.000000000",594.59,617.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,4021391.3,1231.3958900000002,-3775908.714189999]
["2025-06-20T14:49:54.000000000",594.595,569.0,25.45,25.71,0.0,0.01,0.998,-0.002,0.001,69,5,0.001,2732,1183,280.1,4037892.3,-1583.4064850000002,-3681750.672445]
["2025-06-20T14:50:06.000000000",594.5,589.0,5.51,5.58,0.04,0.05,0.964,-0.036,0.025,91,1452,0.025,9263,46745,23385.000000000004,4037892.3,-136318.85,-3681162.429500002]
["2025-06-20T14:50:17.000000000",594.475,642.0,0.0,0.01,47.37,47.58,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3959382.100000001,0.0,-3783566.4557249993]
["2025-06-20T14:50:29.000000000",594.545,594.0,0.99,1.01,0.45,0.46,0.618,-0.382,0.219,5997,171723,0.219,4771,346981,235819.2,3987469.100000001,159631.76523000008,-3753098.012475]
["2025-06-20T14:50:40.000000000",594.505,614.0,0.0,0.01,19.39,19.59,0.002,-0.997,0.001,3054,2925,0.001,53,112,310.70000000000005,4162340.500000002,1784.109505,-4818077.191254998]
["2025-06-20T14:50:52.000000000",594.455,566.0,28.42,28.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,16171,275,1617.1,4162340.500000002,-9612.931805,-4817671.973704999]
["2025-06-20T14:51:03.000000000",594.415,583.0,11.41,11.52,0.02,0.03,1.0,-0.013,0.0,42,1578,0.007,6285,9468,4399.5,4034985.300000001,-26151.287925,-4362182.835224997]
["2025-06-20T14:51:15.000000000",594.425,640.0,0.0,0.01,45.51,45.63,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,3950755.400000001,0.0,-3835774.593299999]
["2025-06-20T14:51:26.000000000",594.435,592.0,2.54,2.59,0.13,0.14,0.872,-0.127,0.097,5219,14310,0.098,12285,157042,171017.3,3963105.1000000015,-414729.571845,-3823992.627344997]
["2025-06-20T14:51:37.000000000",594.425,612.0,0.0,0.01,17.4,17.63,0.003,-1.0,0.001,7304,7790,0.0,1848,45,730.4,3963105.1000000015,4341.6802,-3823928.297474999]
["2025-06-20T14:52:01.000000000",594.47,565.0,29.38,29.57,0.0,0.01,1.0,-0.002,0.0,1241,56,0.001,22475,760,2247.5,3972892.8,-13360.71325,-3760025.127880001]
["2025-06-20T14:52:01.000000000",594.47,617.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,3972892.8,1231.1473700000004,-3760025.127880001]
["2025-06-20T14:52:12.000000000",594.505,637.0,0.0,0.01,41.55,43.12,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,4129003.700000002,0.0,-4854994.762744999]
["2025-06-20T14:52:24.000000000",594.45,589.0,5.47,5.53,0.04,0.05,0.949,-0.037,0.014,91,1452,0.026,9263,46761,24211.2,4129003.700000002,-142408.8198,-4854545.60805]
["2025-06-20T14:52:36.000000000",594.475,609.0,0.0,0.01,14.48,14.55,0.003,-1.0,0.002,8669,38988,0.0,512,96,1733.8000000000002,3951495.400000001,10307.007550000002,-3878442.8822999983]
["2025-06-20T14:52:59.000000000",594.425,562.0,32.39,32.47,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,10717,198,0.0,3986189.8000000007,0.0,-3932910.7714]
["2025-06-20T14:52:59.000000000",594.425,614.0,0.0,0.01,19.53,19.63,0.002,-1.0,0.001,3054,2925,0.0,53,112,305.40000000000003,3986189.8000000007,1815.37395,-3932910.7714]
["2025-06-20T14:53:10.000000000",594.385,634.0,0.0,0.01,38.6,40.07,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3950782.3,0.0,-3961118.942934998]
["2025-06-20T14:53:22.000000000",594.345,586.0,8.34,8.42,0.02,0.03,0.982,-0.018,0.011,47,782,0.011,13308,26326,14690.5,3950782.3,-86697.69949500001,-3960852.373695]
["2025-06-20T14:53:34.000000000",594.36,606.0,0.0,0.01,11.59,11.68,0.004,-1.0,0.003,14209,29816,0.0,3030,925,4262.7,3936905.100000001,25335.78372,-3973407.745319997]
["2025-06-20T14:53:57.000000000",594.395,559.0,35.29,35.53,0.0,0.01,1.0,-0.001,0.0,8,36,0.0,33718,637,0.0,4064773.3,0.0,-4486450.069165001]
["2025-06-20T14:53:57.000000000",594.395,611.0,0.0,0.01,16.56,16.62,0.003,-1.0,0.001,5145,47845,0.0,481,106,514.5,4064773.3,3058.162275,-4486450.069165001]
["2025-06-20T14:54:08.000000000",594.465,631.0,0.0,0.01,35.58,36.91,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,4064773.3,0.0,-4486978.424055001]
["2025-06-20T14:54:20.000000000",594.505,583.0,11.49,11.62,0.02,0.03,0.987,-0.013,0.007,42,1578,0.006,6285,9468,3800.4,4030095.0,-22243.999080000005,-3789511.60615]
["2025-06-20T14:54:31.000000000",594.465,636.0,0.0,0.01,41.41,41.68,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,3994252.3000000007,0.0,-3852448.860914999]
["2025-06-20T14:54:55.000000000",594.385,556.0,38.3,38.63,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,285,0.0,3988417.500000001,0.0,-3899503.805064997]
["2025-06-20T14:55:06.000000000",594.375,562.0,32.28,32.63,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,10717,198,0.0,3931614.9,0.0,-3942872.7468749983]
["2025-06-20T14:55:06.000000000",594.375,629.0,0.0,0.01,33.69,34.88,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3931614.9,0.0,-3942872.7468749983]
["2025-06-20T14:55:29.000000000",594.315,582.0,12.3,12.38,0.01,0.02,1.0,-0.009,0.0,16,986,0.004,5642,5961,2256.8,3889466.7000000007,-13412.500920000002,-4042108.072035001]
["2025-06-20T14:55:29.000000000",594.315,634.0,0.0,0.01,38.7,39.96,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3889466.7000000007,0.0,-4042108.072035001]
["2025-06-20T14:55:52.000000000",594.285,554.0,40.16,40.38,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,4965,927,0.0,3878865.2,0.0,-4068259.978830001]
["2025-06-20T14:55:52.000000000",594.285,606.0,0.0,0.01,11.52,11.75,0.004,-1.0,0.003,14209,29854,0.0,3030,925,4262.7,3878865.2,25332.586695,-4068259.978830001]
["2025-06-20T14:56:15.000000000",594.285,559.0,35.25,35.37,0.0,0.01,0.999,-0.001,0.0,8,36,0.0,33718,637,0.0,3890259.8,0.0,-4130256.9786]
["2025-06-20T14:56:26.000000000",594.205,579.0,15.19,15.43,0.01,0.02,0.993,-0.007,0.003,8,23,0.003,7276,787,2185.2,3890259.8,-12956.04582,-4129700.9818000016]
["2025-06-20T14:56:26.000000000",594.205,631.0,0.0,0.01,35.65,37.03,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3890259.8,0.0,-4129700.9818000016]
["2025-06-20T14:56:49.000000000",593.695,550.0,43.47,44.11,0.0,0.01,1.0,-0.001,0.0,1900,115,0.0,97565,1933,0.0,3680747.0,0.0,-4563757.212799998]
["2025-06-20T14:56:49.000000000",593.695,602.0,0.0,0.01,8.1,8.5,0.005,-1.0,0.005,15707,95272,0.0,7812,6432,7853.5,3680747.0,46625.836825,-4563757.212799998]
["2025-06-20T14:57:12.000000000",593.685,555.0,38.57,38.78,0.0,0.01,0.999,-0.001,0.0,120,48,0.0,67739,749,0.0,3373247.9999999995,0.0,-5819470.163909998]
["2025-06-20T14:57:24.000000000",593.785,575.0,18.73,18.9,0.01,0.02,1.0,-0.006,0.0,210,132,0.002,60783,2899,12156.6,3667638.900000001,-72184.06731,-6053018.757245]
["2025-06-20T14:57:24.000000000",593.785,627.0,0.0,0.01,31.73,33.67,0.002,-0.998,0.0,488,1,0.0,43,0,0.0,3667638.900000001,0.0,-6053018.757245]
["2025-06-20T14:57:46.000000000",593.765,547.0,46.71,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,3537011.3,0.0,-4987208.5832050005]
["2025-06-20T14:57:58.000000000",593.64,600.0,0.01,0.02,6.3,6.42,0.015,-1.0,0.013,64788,326439,0.0,32608,30202,84224.4,3537011.3,499989.72816,-4986158.67108]
["2025-06-20T14:58:10.000000000",593.715,552.0,41.53,41.8,0.0,0.01,0.999,-0.001,0.0,11,22,0.0,21242,1379,0.0,3456810.4999999995,0.0,-5339980.172415001]
["2025-06-20T14:58:21.000000000",593.665,572.0,21.6,21.83,0.01,0.02,0.995,-0.005,0.002,18,26,0.002,9295,7640,1862.6,3541238.8999999994,-11014.860409999998,-5034146.812704999]
["2025-06-20T14:58:21.000000000",593.665,624.0,0.0,0.01,29.96,30.8,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,3541238.8999999994,3082.30868,-5034146.812704999]
["2025-06-20T14:58:44.000000000",593.545,577.0,16.53,16.75,0.01,0.02,0.993,-0.007,0.003,13,9,0.003,20628,1141,6192.3,3498333.8999999994,-36707.790525,-5236452.827575001]
["2025-06-20T14:58:56.000000000",593.565,590.0,3.65,3.73,0.1,0.11,0.913,-0.087,0.06,2646,10398,0.06,73954,164251,459600.0,3416587.7,-2539555.9812,-5438044.872855003]
["2025-06-20T14:59:07.000000000",593.535,550.0,43.5,43.66,0.0,0.01,0.999,-0.001,0.0,1900,115,0.0,97565,1933,0.0,3462782.8,0.0,-5401589.90985]
["2025-06-20T14:59:19.000000000",593.575,570.0,23.3,23.64,0.01,0.02,0.995,-0.005,0.002,1223,398,0.002,45732,5434,9391.0,3390763.3,-52838.85935,-5482461.109075002]
["2025-06-20T14:59:19.000000000",593.575,622.0,0.0,0.01,28.35,28.71,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3390763.3,1137.2897000000005,-5482461.109075002]
["2025-06-20T14:59:42.000000000",593.585,575.0,18.52,18.66,0.01,0.02,0.994,-0.006,0.002,210,132,0.002,60783,2915,12198.6,3409897.8999999994,-71910.44841000001,-5353259.974955002]
["2025-06-20T14:59:53.000000000",593.515,595.0,0.21,0.22,1.67,1.7,0.217,-0.783,0.162,35538,375121,0.161,42923,411010,1266775.9,3409685.799999999,-684588.096205,-5243322.801340001]
["2025-06-20T15:00:05.000000000",593.495,547.0,46.42,46.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,3387474.6,0.0,-5170983.057169999]
["2025-06-20T15:00:17.000000000",593.47,600.0,0.01,0.02,6.45,6.56,0.014,-1.0,0.012,64788,327173,0.0,32608,30222,77745.6,3306007.899999999,461396.8123200001,-5616497.409690001]
["2025-06-20T15:00:17.000000000",593.47,619.0,0.0,0.01,25.07,25.92,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,3306007.899999999,1544.20894,-5616497.409690001]
["2025-06-20T15:00:40.000000000",593.59,572.0,21.56,21.7,0.01,0.02,0.995,-0.005,0.002,18,26,0.002,9295,7740,1862.6,3369493.199999999,-11013.46886,-5317583.414960004]
["2025-06-20T15:00:52.000000000",593.475,592.0,1.77,1.81,0.3,0.31,0.764,-0.236,0.144,5219,15553,0.145,12285,166795,253286.1,3369740.1,-611154.0267749999,-5287874.712974999]
["2025-06-20T15:01:03.000000000",593.67,544.0,49.62,49.72,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,3445,11,0.0,3408816.3,0.0,-5028527.974469998]
["2025-06-20T15:01:15.000000000",593.86,597.0,0.03,0.04,3.1,3.19,0.044,-0.945,0.047,9756,271626,0.032,20111,181986,110208.4,3408816.3,-109875.97720000002,-5030137.32026]
["2025-06-20T15:01:26.000000000",593.855,617.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,3552892.5,1229.8737050000002,-4716787.760444999]
["2025-06-20T15:01:38.000000000",593.745,569.0,24.54,25.02,0.01,0.02,0.995,-0.005,0.001,69,5,0.001,2732,1194,280.1,3571243.100000001,-1581.142935,-4516479.872415002]
["2025-06-20T15:01:49.000000000",593.805,589.0,4.83,4.92,0.05,0.06,0.953,-0.047,0.034,91,1487,0.034,9263,49465,31803.6,3469742.3999999994,-185176.90164000003,-4717932.73908]
["2025-06-20T15:01:49.000000000",593.805,641.0,0.0,0.01,47.03,47.32,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,3469742.3999999994,0.0,-4717932.73908]
["2025-06-20T15:02:12.000000000",593.815,594.0,0.61,0.62,0.78,0.79,0.471,-0.529,0.227,5997,188418,0.227,4771,374484,244433.60000000003,3555715.2,165259.90212999997,-4511670.980180003]
["2025-06-20T15:02:24.000000000",593.94,614.0,0.0,0.01,20.02,20.27,0.002,-1.0,0.001,3054,2926,0.0,53,113,305.40000000000003,3576270.4000000004,1813.8927600000004,-4530775.071720003]
["2025-06-20T15:02:35.000000000",593.84,566.0,27.71,28.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16171,299,1617.2999999999995,3557794.8,-9601.79896,-4517243.49024]
["2025-06-20T15:02:47.000000000",593.855,567.0,26.82,26.94,0.01,0.02,0.995,-0.005,0.001,40,18,0.001,14800,4227,1484.0,3557794.8,-8765.299800000003,-4517357.592779999]
["2025-06-20T15:02:47.000000000",593.855,639.0,0.0,0.01,44.63,45.48,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3557794.8,0.0,-4517357.592779999]
["2025-06-20T15:03:10.000000000",593.685,592.0,1.89,1.94,0.22,0.23,0.818,-0.181,0.131,5219,16039,0.132,12285,169235,230530.9,3693855.6000000015,-556835.565735,-5590590.3479700005]
["2025-06-20T15:03:21.000000000",593.73,612.0,0.0,0.01,18.22,18.38,0.003,-1.0,0.001,7304,7841,0.0,1848,45,730.4,3466556.8999999994,4336.60392,-4804673.93415]
["2025-06-20T15:03:33.000000000",593.775,564.0,29.62,29.86,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,30609,2840,3062.7000000000003,3466556.8999999994,-18164.171025,-4805038.090125]
["2025-06-20T15:03:44.000000000",593.7,617.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,3522764.6,1229.5527000000002,-4596306.66]
["2025-06-20T15:03:44.000000000",593.7,636.0,0.0,0.01,42.15,42.38,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,3522764.6,0.0,-4596306.66]
["2025-06-20T15:04:07.000000000",593.635,589.0,4.63,4.72,0.04,0.05,0.947,-0.041,0.021,91,1493,0.033,9263,49605,30759.000000000004,3604312.900000001,-180327.31668,-5884792.206615001]
["2025-06-20T15:04:19.000000000",593.67,609.0,0.0,0.01,15.27,15.38,0.003,-1.0,0.002,8669,39013,0.0,512,97,1733.8000000000002,3467896.999999999,10293.05046,-4847309.613299998]
["2025-06-20T15:04:31.000000000",593.665,561.0,32.59,32.78,0.0,0.01,0.998,-0.002,0.0,3,2,0.001,18566,178,1856.6,3467896.999999999,-11021.984389999998,-4847268.788349998]
["2025-06-20T15:04:43.000000000",593.715,614.0,0.0,0.01,20.24,20.42,0.002,-1.0,0.001,3054,2926,0.0,53,113,305.40000000000003,9631746.800000004,1813.20561,-41517686.05989002]
["2025-06-20T15:04:54.000000000",593.725,634.0,0.0,0.01,39.72,40.62,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3529291.7,0.0,-4594231.581775]
["2025-06-20T15:05:06.000000000",593.695,586.0,7.66,7.84,0.02,0.03,0.981,-0.019,0.012,47,799,0.012,13308,27617,16026.0,3449938.9,-94475.87274000002,-4767415.377125001]
["2025-06-20T15:05:18.000000000",593.535,639.0,0.0,0.01,44.79,45.76,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3449938.9,0.0,-4766130.565125001]
["2025-06-20T15:05:29.000000000",593.525,558.0,35.49,35.67,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,3375905.3,0.0,-5077639.018875001]
["2025-06-20T15:05:41.000000000",593.62,611.0,0.0,0.01,17.33,17.52,0.003,-1.0,0.001,5145,47895,0.0,481,106,514.5,3448546.599999999,3054.1749,-4927479.342600002]
["2025-06-20T15:05:52.000000000",593.645,631.0,0.0,0.01,36.99,37.72,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3475897.1,0.0,-5031088.540595001]
["2025-06-20T15:06:03.000000000",593.765,583.0,10.76,10.83,0.02,0.03,1.0,-0.014,0.0,42,1578,0.007,6285,9545,4399.5,3475897.1,-26122.691175000004,-5032105.529915]
["2025-06-20T15:06:15.000000000",593.92,636.0,0.0,0.01,42.04,42.26,0.001,-0.999,0.0,34,0,0.0,66,7,0.0,3656913.8000000017,0.0,-5624301.240320002]
["2025-06-20T15:06:27.000000000",593.945,555.0,38.87,39.01,0.0,0.01,0.999,-0.001,0.0,120,48,0.0,67739,749,0.0,3599891.9999999995,0.0,-4316482.220710003]
["2025-06-20T15:06:38.000000000",593.94,596.0,0.08,0.09,2.12,2.17,0.106,-0.891,0.108,14363,329243,0.103,17177,203707,332043.5,3580400.2,-129494.95638000005,-4374216.051360004]
["2025-06-20T15:06:50.000000000",593.815,561.0,32.73,33.02,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,18566,178,0.0,3580400.2,0.0,-4373295.458360004]
["2025-06-20T15:07:02.000000000",593.85,581.0,12.81,12.9,0.01,0.02,0.992,-0.008,0.004,14,92,0.004,5228,4604,2096.8,3521571.3,-12385.3356,-4448128.313550003]
["2025-06-20T15:07:13.000000000",593.825,634.0,0.0,0.01,39.87,40.46,0.001,-1.0,0.0,13,0,0.0,12,0,0.0,3558852.0000000005,0.0,-4589741.121049999]
["2025-06-20T15:07:25.000000000",593.725,553.0,40.39,40.96,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3583596.500000002,0.0,-5731399.011524998]
["2025-06-20T15:07:36.000000000",593.695,606.0,0.0,0.01,12.24,12.34,0.004,-1.0,0.002,14209,29889,0.0,3030,985,2841.8,3441913.8,16871.624509999998,-4683738.22274]
["2025-06-20T15:07:48.000000000",593.665,558.0,35.53,35.75,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,3441913.8,0.0,-4683501.548779999]
["2025-06-20T15:07:59.000000000",593.625,578.0,15.62,15.68,0.01,0.02,1.0,-0.007,0.0,5,17,0.003,11471,2787,3441.3,3434576.7,-20428.417125000004,-5106221.560875]
["2025-06-20T15:08:11.000000000",593.645,631.0,0.0,0.01,37.05,37.65,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3396782.8,0.0,-4784500.874140001]
["2025-06-20T15:08:34.000000000",593.665,551.0,42.59,42.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2728,0.0,3560395.200000001,0.0,-5783268.33594]
["2025-06-20T15:08:34.000000000",593.665,603.0,0.0,0.01,9.28,9.36,0.004,-0.995,0.004,16012,56501,0.004,10666,2649,10671.2,3560395.200000001,12694.93236,-5783268.33594]
["2025-06-20T15:08:57.000000000",593.575,556.0,37.56,37.76,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,14326,285,0.0,3441049.2,0.0,-5200866.161200003]
["2025-06-20T15:08:57.000000000",593.575,575.0,18.54,18.78,0.01,0.02,1.0,-0.006,0.0,210,132,0.002,60783,2943,12156.6,3441049.2,-72158.53845000001,-5200866.161200003]
["2025-06-20T15:09:08.000000000",593.72,628.0,0.0,0.01,33.97,34.67,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3475746.2,0.0,-4544055.019039999]
["2025-06-20T15:09:20.000000000",593.705,580.0,13.68,13.78,0.01,0.02,0.992,-0.008,0.004,446,342,0.004,41941,13964,16954.8,3475746.2,-98543.1559,-4543940.216060002]
["2025-06-20T15:09:32.000000000",593.655,600.0,0.01,0.02,6.31,6.38,0.015,-1.0,0.013,64788,330126,0.0,32608,30421,84224.4,3500365.7,500002.36182,-4806153.111195001]
["2025-06-20T15:09:55.000000000",593.635,553.0,40.53,40.78,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3558238.300000001,0.0,-5834795.079645002]
["2025-06-20T15:09:55.000000000",593.635,572.0,21.5,21.77,0.01,0.02,1.0,-0.005,0.0,18,26,0.002,9295,7740,1859.0,3558238.300000001,-11035.67465,-5834795.079645002]
["2025-06-20T15:10:06.000000000",593.595,625.0,0.0,0.01,31.23,31.43,0.002,-0.998,0.001,31132,121,0.001,305,22,3143.7000000000003,3558238.300000001,18298.753065,-5834401.922564999]
["2025-06-20T15:10:17.000000000",593.635,577.0,16.5,16.75,0.01,0.02,0.993,-0.007,0.003,13,9,0.003,20628,1153,6192.3,3350858.3,-36713.356575,-4816547.211385004]
["2025-06-20T15:10:29.000000000",593.645,625.0,0.0,0.01,31.23,31.51,0.002,-1.0,0.001,31132,121,0.0,305,22,3113.2000000000003,3410428.3,18481.35614,-4833744.320535002]
["2025-06-20T15:10:52.000000000",593.665,551.0,42.65,42.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,3413015.9999999995,0.0,-4819684.73779]
["2025-06-20T15:11:03.000000000",593.675,571.0,22.52,22.77,0.01,0.02,0.995,-0.005,0.002,5,8,0.002,2396,7403,480.19999999999993,3490725.1,-2838.9538499999994,-4556895.538174998]
["2025-06-20T15:11:03.000000000",593.675,623.0,0.0,0.01,29.23,29.5,0.002,-1.0,0.001,674,29,0.0,56,21,67.4,3490725.1,400.13695,-4556895.538174998]
["2025-06-20T15:11:15.000000000",593.675,575.0,18.66,18.81,0.01,0.02,0.994,-0.006,0.002,210,132,0.002,60783,2965,12198.6,3505106.6,-71921.35154999999,-4585906.654399998]
["2025-06-20T15:11:26.000000000",593.705,595.0,0.19,0.2,1.47,1.5,0.213,-0.786,0.18,35538,389728,0.179,42923,416742,1408005.7000000002,3484038.7,-763728.4567849998,-4546280.007465002]
["2025-06-20T15:11:49.000000000",593.625,548.0,45.59,45.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,3456592.8999999985,0.0,-4704563.013375]
["2025-06-20T15:11:49.000000000",593.625,600.0,0.01,0.02,6.31,6.41,0.015,-1.0,0.013,64788,330927,0.0,32608,30433,84224.4,3456592.8999999985,499977.0945,-4704563.013375]
["2025-06-20T15:12:01.000000000",593.7,620.0,0.0,0.01,26.23,26.51,0.002,-1.0,0.001,38199,859,0.0,754,144,3819.9,3493626.1,22678.7463,-4948815.441300001]
["2025-06-20T15:12:23.000000000",593.675,573.0,20.52,20.79,0.01,0.02,0.994,-0.006,0.002,10,8,0.002,4770,1045,956.0,3452124.799999999,-5651.786,-4712873.551949997]
["2025-06-20T15:12:23.000000000",593.675,592.0,1.84,1.88,0.17,0.18,0.82,-0.18,0.146,5219,17491,0.146,12285,173983,255558.4,3452124.799999999,-612456.5022999999,-4712873.551949997]
["2025-06-20T15:12:46.000000000",593.845,545.0,48.77,48.89,0.0,0.01,0.999,-0.001,0.0,84,16,0.0,76194,98,0.0,3567583.6,0.0,-4310819.433269998]
["2025-06-20T15:12:46.000000000",593.845,597.0,0.02,0.03,3.15,3.22,0.036,-0.951,0.045,9756,276763,0.025,20111,182560,94179.5,3567583.6,-37860.58797500004,-4310819.433269998]
["2025-06-20T15:12:58.000000000",593.78,617.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,3555142.9000000004,1229.71838,-4580247.317579999]
["2025-06-20T15:13:21.000000000",593.865,570.0,23.7,23.93,0.01,0.02,1.0,-0.005,0.0,1223,405,0.002,45732,5452,9146.4,3532889.2,-54317.26836,-4655525.089589999]
["2025-06-20T15:13:21.000000000",593.865,622.0,0.0,0.01,28.09,28.29,0.002,-1.0,0.001,1916,2,0.0,59,0,191.6,3532889.2,1137.84534,-4655525.089589999]
["2025-06-20T15:13:32.000000000",593.905,642.0,0.0,0.01,48.06,48.3,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3795076.2000000007,0.0,-5358142.01702]
["2025-06-20T15:13:44.000000000",593.815,594.0,0.53,0.54,0.72,0.74,0.474,-0.523,0.254,5997,204778,0.256,4771,384483,274461.4,3790679.800000001,179250.18353000007,-5380449.640669998]
["2025-06-20T15:13:55.000000000",593.735,614.0,0.0,0.01,20.23,20.34,0.002,-0.998,0.001,3054,2926,0.001,53,113,310.70000000000005,3790679.800000001,1781.7987350000003,-5379724.775230002]
["2025-06-20T15:14:18.000000000",593.715,567.0,26.64,26.77,0.0,0.01,0.998,-0.002,0.001,40,18,0.001,14800,4322,1484.0,3493848.8,-8763.233400000003,-4465885.044810001]
["2025-06-20T15:14:18.000000000",593.715,602.0,0.0,0.01,8.24,8.32,0.005,-1.0,0.005,15707,95369,0.0,7812,6538,7853.5,3493848.8,46627.407525,-4465885.044810001]
["2025-06-20T15:14:30.000000000",593.655,640.0,0.0,0.01,46.19,46.42,0.001,-0.999,0.0,33138,13,0.0,345,4,0.0,3562621.000000001,0.0,-5675586.38586]
["2025-06-20T15:14:53.000000000",593.655,593.0,1.02,1.04,0.37,0.38,0.639,-0.361,0.228,3784,65687,0.228,8982,340008,291064.8,3433976.8,-703566.6613200002,-4989804.441029999]
["2025-06-20T15:14:53.000000000",593.655,612.0,0.0,0.01,18.32,18.45,0.003,-1.0,0.001,7304,7841,0.0,1848,45,730.4,3433976.8,4336.056119999999,-4989804.441029999]
["2025-06-20T15:15:17.000000000",593.705,565.0,28.54,28.77,0.0,0.01,0.998,-0.002,0.001,1241,258,0.001,22475,771,2371.6,3410960.1999999997,-12606.731970000004,-4627187.156340003]
["2025-06-20T15:15:17.000000000",593.705,617.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,2071,411,0.0,15,5,207.1,3410960.1999999997,1229.5630550000003,-4627187.156340003]
["2025-06-20T15:15:29.000000000",593.575,637.0,0.0,0.01,42.88,43.68,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3415694.899999999,0.0,-4575816.846825001]
["2025-06-20T15:15:51.000000000",593.475,590.0,3.5,3.58,0.05,0.06,0.934,-0.058,0.042,2646,10767,0.052,73954,171303,395674.0,3517537.300000001,-2216318.1441,-5839934.653575]
["2025-06-20T15:15:51.000000000",593.475,642.0,0.0,0.01,48.45,48.55,0.001,-0.999,0.0,52,0,0.0,81,0,0.0,3517537.300000001,0.0,-5839934.653575]
["2025-06-20T15:16:14.000000000",593.64,562.0,31.43,31.71,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,10717,198,0.0,3439856.9999999995,0.0,-4468113.38232]
["2025-06-20T15:16:14.000000000",593.64,614.0,0.0,0.01,20.32,20.42,0.002,-1.0,0.001,3054,2926,0.0,53,113,305.40000000000003,3439856.9999999995,1812.9765600000003,-4468113.38232]
["2025-06-20T15:16:25.000000000",593.635,634.0,0.0,0.01,40.0,40.8,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,3439856.9999999995,0.0,-4468075.749130003]
["2025-06-20T15:16:48.000000000",593.575,587.0,6.56,6.64,0.02,0.03,1.0,-0.021,0.0,114,852,0.015,14474,30624,21711.0,3508520.7,-128871.06825,-4816450.964675]
["2025-06-20T15:16:48.000000000",593.575,639.0,0.0,0.01,45.0,45.74,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3508520.7,0.0,-4816450.964675]
["2025-06-20T15:17:11.000000000",593.65,559.0,34.44,34.7,0.0,0.01,0.999,-0.001,0.0,8,36,0.0,33718,637,0.0,3380020.4,0.0,-4652531.221299998]
["2025-06-20T15:17:11.000000000",593.65,611.0,0.0,0.01,17.26,17.48,0.003,-1.0,0.001,5145,47916,0.0,481,106,514.5,3380020.4,3054.32925,-4652531.221299998]
["2025-06-20T15:17:35.000000000",593.6,564.0,29.44,29.76,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,30609,2840,3060.9,3593830.000000001,-18169.5024,-5632796.2432]
["2025-06-20T15:17:46.000000000",593.645,584.0,9.63,9.77,0.01,0.02,1.0,-0.01,0.0,29,217,0.006,4926,13711,2955.6,8745891.900000002,-17545.77162,-35909929.77045501]
["2025-06-20T15:17:46.000000000",593.645,636.0,0.0,0.01,42.25,42.56,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,8745891.900000002,0.0,-35909929.77045501]
["2025-06-20T15:18:09.000000000",593.695,556.0,37.55,37.76,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,14326,285,0.0,3526053.7,0.0,-4734870.204615001]
["2025-06-20T15:18:09.000000000",593.695,631.0,0.0,0.01,36.96,37.68,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3526053.7,0.0,-4734870.204615001]
["2025-06-20T15:18:32.000000000",593.735,562.0,31.61,31.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,10717,198,0.0,3663467.800000001,0.0,-5479239.511110001]
["2025-06-20T15:18:44.000000000",593.645,582.0,11.62,11.81,0.01,0.02,1.0,-0.009,0.0,16,1416,0.005,5642,9632,2821.0,3663467.800000001,-16746.725449999998,-5478408.952769998]
["2025-06-20T15:18:44.000000000",593.645,634.0,0.0,0.01,39.98,40.65,0.001,-0.999,0.0,13,3,0.0,12,0,0.0,3663467.800000001,0.0,-5478408.952769998]
["2025-06-20T15:19:07.000000000",593.695,554.0,39.52,39.8,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,4965,927,0.0,3544047.8,0.0,-4654691.101169999]
["2025-06-20T15:19:18.000000000",593.695,607.0,0.0,0.01,13.27,13.33,0.003,-0.997,0.002,10261,17453,0.002,940,913,2240.2000000000003,3676055.500000002,11067.662190000005,-5474337.512745003]
["2025-06-20T15:19:30.000000000",593.74,559.0,34.6,34.79,0.0,0.01,0.999,-0.001,0.0,8,36,0.0,33718,637,0.0,3520991.2,0.0,-4312639.98984]
["2025-06-20T15:19:41.000000000",593.825,579.0,14.8,14.88,0.01,0.02,0.993,-0.007,0.003,8,23,0.003,7276,901,2185.2,3520991.2,-12947.760299999998,-4313257.388700001]
["2025-06-20T15:19:41.000000000",593.825,631.0,0.0,0.01,36.92,37.62,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,3520991.2,0.0,-4313257.388700001]
["2025-06-20T15:20:04.000000000",593.715,584.0,9.69,9.83,0.01,0.02,1.0,-0.01,0.0,29,217,0.006,4926,13720,2955.6,3570942.8,-17547.84054,-4609030.918740001]
["2025-06-20T15:20:16.000000000",593.715,604.0,0.0,0.01,10.12,10.31,0.004,-1.0,0.003,12178,41789,0.0,8855,1144,3653.4,3513695.9999999995,21690.78381,-4344325.46085]
["2025-06-20T15:20:27.000000000",593.79,556.0,37.7,37.88,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,285,0.0,3513695.9999999995,0.0,-4344874.2501]
["2025-06-20T15:20:38.000000000",593.855,576.0,17.69,17.91,0.01,0.02,1.0,-0.006,0.0,16,73,0.002,4202,1037,840.4,3590041.2,-4990.757420000001,-4359371.971709998]
["2025-06-20T15:20:38.000000000",593.855,628.0,0.0,0.01,33.85,34.57,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,3590041.2,0.0,-4359371.971709998]
["2025-06-20T15:21:01.000000000",593.745,581.0,12.73,12.82,0.01,0.02,0.992,-0.008,0.004,14,103,0.004,5228,4644,2096.8,3527962.9,-12383.14572,-4134453.652005002]
["2025-06-20T15:21:13.000000000",593.725,601.0,0.0,0.01,7.22,7.32,0.006,-1.0,0.006,16790,139962,0.0,11394,6300,10074.0,3527962.9,59811.8565,-4134314.385025]
["2025-06-20T15:21:24.000000000",593.675,553.0,40.64,40.72,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3554084.3,0.0,-4459317.927824998]
["2025-06-20T15:21:36.000000000",593.665,573.0,20.6,20.89,0.01,0.02,1.0,-0.006,0.0,10,8,0.002,4770,1047,954.0,3683834.7000000016,-5663.5641000000005,-5387633.950984999]
["2025-06-20T15:21:48.000000000",593.575,626.0,0.0,0.01,31.94,32.73,0.002,-1.0,0.0,1181,0,0.0,44,2,0.0,3413210.4999999995,0.0,-4530671.906625002]
["2025-06-20T15:21:59.000000000",593.645,578.0,15.62,15.72,0.01,0.02,0.993,-0.007,0.003,5,19,0.003,11471,2799,3442.8000000000006,3413210.4999999995,-20420.20071,-4531206.206475001]
["2025-06-20T15:22:10.000000000",593.55,560.0,33.51,33.8,0.0,0.01,1.0,-0.001,0.0,471,186,0.0,75170,1276,0.0,3666347.900000002,0.0,-5392161.362249998]
["2025-06-20T15:22:22.000000000",593.69,551.0,42.59,42.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2728,0.0,4005224.599999999,0.0,-1490107.2805199986]
["2025-06-20T15:22:33.000000000",593.605,604.0,0.0,0.01,10.25,10.44,0.004,-0.996,0.003,12178,41791,0.003,8855,1144,6309.900000000001,3607125.8000000017,5917.648244999999,-5491671.360950003]
["2025-06-20T15:22:45.000000000",593.57,624.0,0.0,0.01,30.1,30.71,0.002,-0.998,0.001,5192,10,0.001,2,2,519.4,3607125.8000000017,3080.6283000000003,-5491347.562299999]
["2025-06-20T15:22:56.000000000",593.575,576.0,17.5,17.76,0.01,0.02,0.994,-0.006,0.003,16,73,0.003,4202,1037,1265.4,3331575.9,-7454.11485,-4411264.798175002]
["2025-06-20T15:23:08.000000000",593.625,596.0,0.03,0.04,2.38,2.45,0.055,-0.938,0.072,14363,336551,0.058,17177,204825,203040.2,3323222.9,22480.57874999993,-4463510.896875002]
["2025-06-20T15:23:19.000000000",593.615,548.0,45.49,45.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,12914251.100000003,0.0,-60759769.03672501]
["2025-06-20T15:23:31.000000000",593.77,601.0,0.0,0.01,7.19,7.27,0.005,-1.0,0.005,16790,139962,0.0,11394,6300,8395.0,12914251.100000003,49846.9915,-60775634.14155001]
["2025-06-20T15:23:42.000000000",593.785,621.0,0.0,0.01,26.92,27.67,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3551978.3,772.514285,-3985624.459475001]
["2025-06-20T15:23:54.000000000",593.785,573.0,20.74,20.88,0.0,0.01,1.0,-0.006,0.0,10,8,0.002,4770,1058,954.0,3713360.3000000017,-5664.7089000000005,-5265653.909395]
["2025-06-20T15:24:05.000000000",593.835,626.0,0.0,0.01,31.91,32.56,0.002,-0.998,0.0,1181,0,0.0,44,2,0.0,3780349.900000001,0.0,-5219356.553895002]
["2025-06-20T15:24:17.000000000",593.835,545.0,48.81,48.97,0.0,0.01,1.0,-0.001,0.0,84,16,0.0,76194,103,0.0,3780349.900000001,0.0,-5219356.553895002]
["2025-06-20T15:24:28.000000000",593.755,598.0,0.01,0.02,4.24,4.31,0.02,-0.979,0.024,13924,291321,0.024,12930,107248,64449.6,3769832.8000000007,14164.619279999995,-5195781.378580001]
["2025-06-20T15:24:40.000000000",593.735,618.0,0.0,0.01,24.05,24.32,0.002,-1.0,0.001,4298,385,0.0,114,43,429.8,3519422.1,2551.87303,-4422555.675704998]
["2025-06-20T15:24:51.000000000",593.765,570.0,23.66,23.81,0.0,0.01,0.998,-0.002,0.001,1223,408,0.001,45732,6453,4695.5,3506662.1999999997,-26427.886385,-3987223.414809999]
["2025-06-20T15:25:03.000000000",593.705,623.0,0.0,0.01,29.05,29.35,0.002,-1.0,0.001,674,30,0.0,56,21,67.4,3506662.1999999997,400.15717000000006,-3986820.5055700014]
["2025-06-20T15:25:14.000000000",593.815,643.0,0.0,0.01,49.15,49.34,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3670567.300000001,0.0,-5322428.570834999]
["2025-06-20T15:25:25.000000000",593.795,595.0,0.13,0.14,1.32,1.36,0.184,-0.816,0.197,35538,407412,0.197,42923,423731,1545681.7,3721833.6000000015,-863879.6867750001,-5277616.707479997]
["2025-06-20T15:25:37.000000000",593.715,615.0,0.0,0.01,21.15,21.35,0.002,-1.0,0.001,32234,4239,0.0,884,60,3223.4,11976591.7,19137.80931,-54849896.58358503]
["2025-06-20T15:25:48.000000000",593.755,567.0,26.62,26.92,0.0,0.01,0.998,-0.002,0.001,40,18,0.001,14800,4323,1484.0,11976591.7,-8763.823800000002,-54853591.95234501]
["2025-06-20T15:26:00.000000000",593.625,639.0,0.0,0.01,44.98,45.63,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3525830.8,0.0,-4309405.253249999]
["2025-06-20T15:26:11.000000000",593.595,641.0,0.0,0.01,47.34,47.47,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,3299578.9,0.0,-4328487.023265001]
["2025-06-20T15:26:23.000000000",593.535,593.0,0.87,0.89,0.34,0.35,0.645,-0.355,0.26,3784,73078,0.26,8982,353356,331916.00000000006,3303630.9999999995,-802150.6817999999,-4289406.220799997]
["2025-06-20T15:26:45.000000000",593.575,546.0,47.39,47.61,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3269663.3,0.0,-4330760.595225003]
["2025-06-20T15:26:45.000000000",593.575,565.0,28.39,28.63,0.0,0.01,0.998,-0.002,0.001,1241,260,0.001,22475,771,2371.6,3269663.3,-12603.971550000002,-4330760.595225003]
["2025-06-20T15:26:57.000000000",593.585,618.0,0.0,0.01,24.36,24.59,0.002,-1.0,0.001,4298,385,0.0,114,43,429.8,3426605.299999999,2551.2283300000004,-4721768.636855002]
["2025-06-20T15:27:08.000000000",593.485,638.0,0.0,0.01,44.15,44.85,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,3278586.3000000003,0.0,-4320799.291724999]
["2025-06-20T15:27:20.000000000",593.505,590.0,3.52,3.6,0.04,0.05,0.95,-0.05,0.048,2646,10824,0.048,73954,174116,367680.0,3278586.3000000003,-2031439.4179200004,-4320944.899424999]
["2025-06-20T15:27:31.000000000",593.525,643.0,0.0,0.01,49.36,49.58,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3486009.600000001,0.0,-5605688.121449999]
["2025-06-20T15:27:54.000000000",593.455,563.0,30.43,30.5,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,19329,339,0.0,3227763.3999999994,0.0,-4471946.919020001]
["2025-06-20T15:27:54.000000000",593.455,615.0,0.0,0.01,21.37,21.61,0.002,-1.0,0.001,32234,4240,0.0,884,60,3223.4,3227763.3999999994,19129.428470000003,-4471946.919020001]
["2025-06-20T15:28:06.000000000",593.455,567.0,26.41,26.5,0.0,0.01,0.998,-0.002,0.001,40,18,0.001,14800,4323,1484.0,3227763.3999999994,-8759.395800000002,-4471946.919020001]
["2025-06-20T15:28:17.000000000",593.495,587.0,6.47,6.57,0.02,0.03,0.979,-0.021,0.016,114,871,0.016,14474,30791,23340.800000000003,3196989.7,-136361.4112,-4338919.091534998]
["2025-06-20T15:28:28.000000000",593.445,640.0,0.0,0.01,46.46,46.58,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,3190917.2,0.0,-4280978.1114300005]
["2025-06-20T15:28:51.000000000",593.355,560.0,33.22,33.56,0.0,0.01,0.998,-0.002,0.0,471,186,0.0,75170,1286,0.0,3108353.3999999994,0.0,-4818608.660670001]
["2025-06-20T15:28:51.000000000",593.355,612.0,0.0,0.01,18.6,18.76,0.003,-1.0,0.001,7304,7914,0.0,1848,45,730.4,3108353.3999999994,4333.86492,-4818608.660670001]
["2025-06-20T15:29:14.000000000",593.505,565.0,28.33,28.55,0.0,0.01,1.0,-0.002,0.0,1241,280,0.001,22475,771,2247.5,3361746.100000001,-13339.024875,-5934427.4132550005]
["2025-06-20T15:29:14.000000000",593.505,584.0,9.47,9.56,0.01,0.02,1.0,-0.01,0.0,29,218,0.007,4926,13757,3448.2,3361746.100000001,-20465.23941,-5934427.4132550005]
["2025-06-20T15:29:26.000000000",593.53,637.0,0.0,0.01,43.16,43.96,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3243855.6,0.0,-4453476.383160004]
["2025-06-20T15:29:49.000000000",593.455,557.0,36.24,36.6,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,3221855.4999999995,0.0,-4536223.4366150005]
["2025-06-20T15:30:02.000000000",593.57,568.0,25.25,25.61,0.0,0.01,1.0,-0.002,0.0,52,14,0.001,6619,1110,661.9,3190101.6,-3928.83983,-4625736.12132]
["2025-06-20T15:30:14.000000000",593.555,563.0,30.32,30.69,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,19329,339,0.0,16809341.6,0.0,-84651730.26857002]
["2025-06-20T15:30:14.000000000",593.555,582.0,11.53,11.6,0.01,0.02,0.991,-0.009,0.005,16,1656,0.005,5642,9644,2829.0,16809341.6,-16696.70215,-84651730.26857002]
["2025-06-20T15:30:25.000000000",593.645,635.0,0.0,0.01,41.31,41.62,0.001,-1.0,0.0,22706,24,0.0,344,0,0.0,9767355.300000004,0.0,-42800001.60013502]
["2025-06-20T15:30:37.000000000",593.66,587.0,6.65,6.72,0.02,0.03,0.979,-0.021,0.015,114,871,0.015,14474,30932,21882.0,9767355.300000004,-127874.36399999996,-42801083.05457999]
["2025-06-20T15:30:48.000000000",593.56,607.0,0.0,0.01,13.37,13.48,0.003,-0.997,0.002,10261,17590,0.002,940,913,2240.2000000000003,3524232.800000002,11065.145520000002,-5463629.578879999]
["2025-06-20T15:31:11.000000000",593.74,560.0,33.51,33.79,0.0,0.01,1.0,-0.001,0.0,471,187,0.0,75170,1286,0.0,3431311.2,0.0,-4648344.148279998]
["2025-06-20T15:31:23.000000000",593.725,580.0,13.71,13.8,0.01,0.02,1.0,-0.008,0.0,446,348,0.004,41941,14562,16776.4,3431311.2,-99605.68090000002,-4648226.714450001]
["2025-06-20T15:31:23.000000000",593.725,632.0,0.0,0.01,38.22,38.46,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,3431311.2,0.0,-4648226.714450001]
["2025-06-20T15:31:34.000000000",593.625,584.0,9.6,9.68,0.01,0.02,0.99,-0.01,0.006,29,218,0.006,4926,13821,2973.0,3362235.9999999995,-17441.889750000002,-4126027.367250001]
["2025-06-20T15:31:46.000000000",593.645,604.0,0.0,0.01,10.22,10.39,0.004,-1.0,0.003,12178,41937,0.0,8855,1234,3653.4,3922781.7999999993,21688.22643,-1658666.68851]
["2025-06-20T15:32:08.000000000",593.75,557.0,36.53,36.83,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,7536637.2,0.0,-29341947.0]
["2025-06-20T15:32:21.000000000",593.685,577.0,16.55,16.82,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,20628,1176,6192.3,3406147.0,-36716.448825,-4080412.440809999]
["2025-06-20T15:32:21.000000000",593.685,629.0,0.0,0.01,34.61,36.3,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3406147.0,0.0,-4080412.440809999]
["2025-06-20T15:32:43.000000000",593.555,582.0,11.53,11.68,0.01,0.02,1.0,-0.009,0.0,16,1716,0.005,5642,9675,2821.0,3516628.6999999997,-16744.18655,-3830016.322514999]
["2025-06-20T15:32:43.000000000",593.555,601.0,0.0,0.01,7.4,7.48,0.005,-1.0,0.005,16790,140042,0.0,11394,6365,8395.0,3516628.6999999997,49828.94225,-3830016.322514999]
["2025-06-20T15:33:07.000000000",593.545,554.0,39.52,39.7,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,3315449.8,0.0,-4232003.153070001]
["2025-06-20T15:33:07.000000000",593.545,606.0,0.0,0.01,12.41,12.49,0.004,-1.0,0.002,14209,30029,0.0,3030,1036,2841.8,3315449.8,16867.361809999995,-4232003.153070001]
["2025-06-20T15:33:18.000000000",593.555,626.0,0.0,0.01,31.64,33.1,0.002,-1.0,0.0,1181,0,0.0,44,2,0.0,3280404.6,0.0,-5075863.931759997]
["2025-06-20T15:33:41.000000000",593.555,579.0,14.53,14.66,0.01,0.02,0.992,-0.007,0.003,8,23,0.003,7276,929,2185.2,3226560.599999999,-12941.873219999998,-4305899.637319997]
["2025-06-20T15:33:41.000000000",593.555,595.0,0.09,0.1,1.52,1.53,0.14,-0.858,0.167,35538,420732,0.163,42923,428003,1293129.5000000002,3226560.599999999,-630119.768665,-4305899.637319997]
["2025-06-20T15:34:04.000000000",593.615,552.0,41.51,41.82,0.0,0.01,1.0,-0.001,0.0,11,27,0.0,21242,1380,0.0,3623808.1000000015,0.0,-4422622.300415002]
["2025-06-20T15:34:04.000000000",593.615,604.0,0.0,0.01,10.31,10.42,0.004,-0.996,0.003,12178,42029,0.003,8855,1235,6309.900000000001,3623808.1000000015,5917.747934999999,-4422622.300415002]
["2025-06-20T15:34:16.000000000",593.575,624.0,0.0,0.01,29.71,31.34,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,17455941.200000003,3081.8414000000007,-88618078.78680001]
["2025-06-20T15:34:39.000000000",593.7,577.0,16.67,16.78,0.01,0.02,0.993,-0.007,0.003,13,13,0.003,20628,1177,6192.3,3294808.3999999994,-36717.376500000006,-4169399.5506000025]
["2025-06-20T15:34:39.000000000",593.7,629.0,0.0,0.01,34.71,36.21,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,3294808.3999999994,0.0,-4169399.5506000025]
["2025-06-20T15:35:02.000000000",593.695,549.0,44.65,44.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,3335310.9999999995,0.0,-4218379.896109998]
["2025-06-20T15:35:14.000000000",593.755,602.0,0.0,0.01,8.05,8.29,0.005,-1.0,0.005,15707,95580,0.0,7812,6563,7853.5,3370469.2,46630.548925,-4049848.478699999]
["2025-06-20T15:35:14.000000000",593.755,621.0,0.0,0.01,26.71,28.15,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,3370469.2,772.475255,-4049848.478699999]
["2025-06-20T15:35:36.000000000",593.605,574.0,19.55,19.7,0.0,0.01,1.0,-0.002,0.0,32,28,0.001,3396,3171,339.6,3545167.100000001,-2015.88258,-5341165.781225001]
["2025-06-20T15:35:36.000000000",593.605,626.0,0.0,0.01,31.7,32.99,0.002,-0.998,0.0,1181,0,0.0,44,2,0.0,3545167.100000001,0.0,-5341165.781225001]
["2025-06-20T15:35:59.000000000",593.555,546.0,47.47,47.76,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3230674.899999999,0.0,-4493221.440434998]
["2025-06-20T15:36:11.000000000",593.565,599.0,0.0,0.01,5.41,5.47,0.007,-1.0,0.009,15532,311232,0.0,11906,44145,13978.799999999996,3230674.899999999,82973.26422,-4493297.140605003]
["2025-06-20T15:36:11.000000000",593.565,618.0,0.0,0.01,24.35,24.5,0.002,-1.0,0.001,4298,390,0.0,114,43,429.8,3230674.899999999,2551.1423700000005,-4493297.140605003]
["2025-06-20T15:36:34.000000000",593.615,571.0,22.45,22.8,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,2396,9176,239.6,3535644.600000001,-1422.3015400000002,-5528512.20504]
["2025-06-20T15:36:34.000000000",593.615,623.0,0.0,0.01,29.11,29.67,0.002,-0.998,0.001,674,30,0.001,56,22,73.00000000000001,3535644.600000001,366.85407,-5528512.20504]
["2025-06-20T15:36:45.000000000",593.635,643.0,0.0,0.01,49.33,49.49,0.001,-0.999,0.0,104,0,0.0,299,0,0.0,3490417.4000000022,0.0,-5532407.502440001]
["2025-06-20T15:37:08.000000000",593.535,596.0,0.02,0.03,2.45,2.53,0.044,-0.956,0.066,14363,343594,0.066,17177,206244,208164.00000000003,3644494.800000001,-110233.69433999996,-4557688.789079999]
["2025-06-20T15:37:20.000000000",593.485,548.0,45.47,45.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,3308458.1999999997,0.0,-5209170.964129998]
["2025-06-20T15:37:31.000000000",593.605,568.0,25.31,25.89,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,7172930.199999999,-3898.204035,-27675491.5777]
["2025-06-20T15:37:43.000000000",593.605,574.0,19.53,19.75,0.0,0.01,0.998,-0.002,0.001,32,28,0.001,3396,3171,342.8,7172930.199999999,-1996.88722,-27675491.5777]
["2025-06-20T15:37:43.000000000",593.605,641.0,0.0,0.01,47.11,47.67,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,7172930.199999999,0.0,-27675491.5777]
["2025-06-20T15:38:06.000000000",593.675,594.0,0.38,0.39,0.72,0.73,0.401,-0.599,0.286,5997,242755,0.286,4771,411595,307964.8,3524250.600000001,208163.8273,-5551242.38935]
["2025-06-20T15:38:17.000000000",593.855,546.0,47.79,47.92,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,3505100.5,0.0,-4008983.863044998]
["2025-06-20T15:38:28.000000000",593.64,566.0,27.54,27.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,3505100.5,-9598.56516,-4007532.44556]
["2025-06-20T15:38:40.000000000",593.785,619.0,0.0,0.01,24.88,25.83,0.002,-0.998,0.001,2602,645,0.001,4,0,260.6,3584125.500000002,1542.65343,-5638685.084804999]
["2025-06-20T15:38:40.000000000",593.785,638.0,0.0,0.01,43.91,45.18,0.001,-0.999,0.0,4192,0,0.0,19,0,0.0,3584125.500000002,0.0,-5638685.084804999]
["2025-06-20T15:39:03.000000000",593.745,591.0,2.79,2.86,0.08,0.09,0.91,-0.09,0.079,851,6464,0.079,13802,105945,115758.7,3449915.099999999,-607477.728105,-4342562.461995006]
["2025-06-20T15:39:03.000000000",593.745,643.0,0.0,0.01,49.15,49.31,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,3449915.099999999,0.0,-4342562.461995006]
["2025-06-20T15:39:26.000000000",593.685,563.0,30.65,30.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,339,0.0,3497345.9999999995,0.0,-4781975.942159998]
["2025-06-20T15:39:38.000000000",593.555,616.0,0.0,0.01,22.36,22.49,0.002,-0.998,0.001,2188,386,0.001,94,83,228.2,3567356.2000000016,1242.9041700000002,-5639458.649579996]
["2025-06-20T15:39:49.000000000",593.585,568.0,25.5,25.65,0.0,0.01,1.0,-0.002,0.0,52,14,0.001,6619,1110,661.9,3383792.299999999,-3928.939115,-5203626.693815001]
["2025-06-20T15:40:00.000000000",593.515,588.0,5.51,5.58,0.03,0.04,0.97,-0.03,0.023,749,1543,0.023,10241,42074,25277.0,3265413.0999999987,-129573.82074,-4744325.658605001]
["2025-06-20T15:40:00.000000000",593.515,640.0,0.0,0.01,46.38,46.53,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,3265413.0999999987,0.0,-4744325.658605001]
["2025-06-20T15:40:23.000000000",593.555,560.0,33.46,33.79,0.0,0.01,1.0,-0.001,0.0,471,190,0.0,75170,1301,0.0,3365171.999999999,0.0,-5259646.366409998]
["2025-06-20T15:40:35.000000000",593.54,613.0,0.0,0.01,19.36,19.51,0.002,-1.0,0.001,5784,4606,0.0,338,21,578.4,14432106.300000004,3433.03536,-70564268.92082004]
["2025-06-20T15:40:46.000000000",593.355,565.0,28.29,28.42,0.0,0.01,0.998,-0.002,0.001,1241,280,0.001,22475,772,2371.6,3164844.399999999,-12599.30007,-5119889.40876]
["2025-06-20T15:40:57.000000000",593.505,585.0,8.31,8.69,0.02,0.03,0.982,-0.018,0.011,1681,835,0.011,31881,38844,36918.2,3164844.399999999,-197162.36100000003,-5121183.71556]
["2025-06-20T15:40:57.000000000",593.505,637.0,0.0,0.01,42.96,44.06,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,3164844.399999999,0.0,-5121183.71556]
["2025-06-20T15:41:21.000000000",593.575,590.0,3.61,3.67,0.06,0.07,0.936,-0.064,0.054,2646,11279,0.054,73954,184720,413640.0,3303643.4999999995,-2285638.8894,-4847611.277875002]
["2025-06-20T15:41:32.000000000",593.565,603.0,0.0,0.01,9.39,9.46,0.004,-1.0,0.004,16012,56702,0.0,10666,2718,6404.8,3399558.399999999,38016.65112000001,-5345622.647400003]
["2025-06-20T15:41:44.000000000",593.565,563.0,30.49,30.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,19329,339,0.0,3399558.399999999,0.0,-5345622.647400003]
["2025-06-20T15:41:56.000000000",593.555,583.0,10.53,10.67,0.01,0.02,1.0,-0.01,0.0,42,1590,0.006,6285,9720,3771.0,3504687.4000000013,-22382.95905,-5921147.981479998]
["2025-06-20T15:42:07.000000000",593.545,636.0,0.0,0.01,42.21,42.69,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,11791127.2,0.0,-54969879.80816998]
["2025-06-20T15:42:19.000000000",593.585,588.0,5.59,5.66,0.03,0.04,0.97,-0.03,0.023,749,1545,0.023,10241,42162,25277.0,12720935.000000002,-129589.10286,-60497064.88586002]
["2025-06-20T15:42:30.000000000",593.555,608.0,0.0,0.01,14.34,14.49,0.003,-1.0,0.002,8388,20114,0.0,455,387,1677.6,12720935.000000002,9957.478679999998,-60494007.34238003]
["2025-06-20T15:42:42.000000000",593.58,560.0,33.54,33.65,0.0,0.01,1.0,-0.001,0.0,471,190,0.0,75170,1301,0.0,3401658.1999999997,0.0,-5353642.853519999]
["2025-06-20T15:42:53.000000000",593.555,580.0,13.53,13.65,0.01,0.02,0.992,-0.008,0.004,446,379,0.004,41941,14978,16954.8,6519920.1,-98518.2589,-23705560.443405]
["2025-06-20T15:43:04.000000000",593.555,633.0,0.0,0.01,38.99,39.99,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,3303072.3,0.0,-4825562.381814997]
["2025-06-20T15:43:16.000000000",593.635,585.0,8.61,8.75,0.02,0.03,0.983,-0.017,0.011,1681,835,0.011,31881,39132,36918.2,3303072.3,-197205.547,-4826212.776455002]
["2025-06-20T15:43:27.000000000",593.635,605.0,0.0,0.01,11.35,11.42,0.004,-1.0,0.003,49930,35317,0.0,11471,2811,14979.0,3367974.6,88920.58665,-4512820.393620003]
["2025-06-20T15:43:39.000000000",593.625,557.0,36.49,36.75,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,15013502.300000004,0.0,-73874683.56637499]
["2025-06-20T15:43:50.000000000",593.585,610.0,0.0,0.01,16.27,16.45,0.003,-1.0,0.001,48921,20020,0.0,4707,237,4892.1,4197285.899999999,29038.771785000004,-9495694.994074998]
["2025-06-20T15:44:02.000000000",593.655,630.0,0.0,0.01,36.11,36.65,0.001,-1.0,0.0,30345,17,0.0,724,20,0.0,4197285.899999999,0.0,-9496814.797724996]
["2025-06-20T15:44:13.000000000",593.555,582.0,11.51,11.62,0.01,0.02,1.0,-0.009,0.0,16,2007,0.005,5642,9728,2821.0,3585264.9000000013,-16744.18655,-5634659.757404997]
["2025-06-20T15:44:24.000000000",593.65,602.0,0.0,0.01,8.32,8.39,0.005,-1.0,0.004,15707,95639,0.0,7812,6783,6282.8,15120636.300000004,37297.8422,-74655516.60255]
["2025-06-20T15:44:36.000000000",593.635,554.0,39.37,39.7,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,4965,930,0.0,3566308.300000002,0.0,-5692613.560795]
["2025-06-20T15:44:47.000000000",593.685,607.0,0.0,0.01,13.28,13.36,0.003,-0.997,0.002,10261,17601,0.002,940,914,2240.2000000000003,3566308.300000002,11067.47577,-5693093.031645001]
["2025-06-20T15:44:59.000000000",593.665,627.0,0.0,0.02,33.02,33.81,0.002,-0.998,0.0,488,1,0.0,43,0,0.0,3613636.900000002,0.0,-5593340.060814998]
["2025-06-20T15:45:11.000000000",593.605,579.0,14.4,14.79,0.01,0.02,0.993,-0.007,0.003,8,25,0.003,7276,966,2185.2,3372655.6,-12942.963419999998,-4368127.871620001]
["2025-06-20T15:45:22.000000000",593.535,580.0,13.5,13.6,0.01,0.02,1.0,-0.008,0.0,446,385,0.004,41941,14980,16776.4,3352528.099999999,-99573.80574,-5318857.659735]
["2025-06-20T15:45:46.000000000",593.685,553.0,40.28,40.75,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3406597.8999999985,0.0,-5089942.3180049965]
["2025-06-20T15:45:46.000000000",593.685,605.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,49930,35318,0.0,11471,2813,14979.0,3406597.8999999985,88928.07614999998,-5089942.3180049965]
["2025-06-20T15:45:58.000000000",593.735,625.0,0.0,0.01,31.22,31.32,0.002,-1.0,0.001,31132,126,0.0,305,27,3113.2000000000003,3379295.9999999995,18484.158020000003,-4390537.328360001]
["2025-06-20T15:46:09.000000000",593.695,577.0,16.66,16.84,0.01,0.02,1.0,-0.007,0.0,13,13,0.003,20628,1195,6188.4,3535786.0000000023,-36740.22138,-5648018.829130003]
["2025-06-20T15:46:21.000000000",593.63,630.0,0.0,0.01,36.24,36.42,0.001,-0.998,0.0,30345,17,0.0,724,20,0.0,3568860.4000000022,0.0,-5637942.74926]
["2025-06-20T15:46:44.000000000",593.655,550.0,43.56,43.9,0.0,0.01,0.999,-0.001,0.0,1900,137,0.0,97565,1937,0.0,3335049.8000000003,0.0,-4423578.676650001]
["2025-06-20T15:46:44.000000000",593.655,602.0,0.0,0.01,8.25,8.39,0.005,-1.0,0.004,15707,95641,0.0,7812,6784,6282.8,3335049.8000000003,37298.15634,-4423578.676650001]
["2025-06-20T15:46:55.000000000",593.675,622.0,0.0,0.01,28.11,28.52,0.002,-1.0,0.001,1916,14,0.0,59,16,191.6,3366827.1999999997,1137.4813,-4399823.975049999]
["2025-06-20T15:47:07.000000000",593.595,574.0,19.5,19.75,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3243,342.8,3288726.399999999,-1996.85358,-4585826.482829998]
["2025-06-20T15:47:18.000000000",593.535,627.0,0.0,0.01,32.95,33.79,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,3288726.399999999,0.0,-4585362.951989998]
["2025-06-20T15:47:41.000000000",593.635,547.0,46.33,46.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1952,1260,0.0,3501032.500000002,0.0,-5749540.782755002]
["2025-06-20T15:47:41.000000000",593.635,599.0,0.0,0.01,5.25,5.59,0.007,-0.993,0.009,15532,313537,0.009,11906,44223,24694.2,3501032.500000002,19372.68458999999,-5749540.782755002]
["2025-06-20T15:48:04.000000000",593.655,552.0,41.57,41.91,0.0,0.01,0.999,-0.001,0.0,11,27,0.0,21242,1380,0.0,3379812.0,0.0,-4436901.482160001]
["2025-06-20T15:48:16.000000000",593.665,572.0,21.57,21.76,0.0,0.01,1.0,-0.002,0.0,18,27,0.001,9295,7745,929.5,4801001.300000002,-5518.116174999999,-12581051.384045005]
["2025-06-20T15:48:16.000000000",593.665,624.0,0.0,0.01,30.03,30.91,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,4801001.300000002,3082.30868,-12581051.384045005]
["2025-06-20T15:48:39.000000000",593.785,544.0,49.57,49.91,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,3445,11,0.0,3722477.100000002,0.0,-5410754.774704999]
["2025-06-20T15:48:39.000000000",593.785,596.0,0.02,0.03,2.21,2.29,0.047,-0.953,0.075,14363,346345,0.075,17177,207038,236550.0,3722477.100000002,-125318.32424999998,-5410754.774704999]
["2025-06-20T15:49:02.000000000",593.63,549.0,44.59,44.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4363,1301,0.0,3580783.600000002,0.0,-5596819.624639999]
["2025-06-20T15:49:13.000000000",593.665,569.0,24.57,24.78,0.0,0.01,0.998,-0.002,0.001,69,6,0.001,2732,1267,280.1,3391838.8,-1580.929895,-4266476.820209999]
["2025-06-20T15:49:13.000000000",593.665,609.0,0.0,0.01,15.28,15.37,0.003,-1.0,0.002,8669,39030,0.0,512,99,1733.8000000000002,3391838.8,10292.96377,-4266476.820209999]
["2025-06-20T15:49:25.000000000",593.675,642.0,0.0,0.01,48.16,48.42,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,3376238.3,0.0,-4375404.341274998]
["2025-06-20T15:49:36.000000000",593.685,594.0,0.33,0.34,0.63,0.66,0.386,-0.614,0.319,5997,247599,0.318,4771,418031,343022.10000000003,3376238.3,235019.112525,-4375478.041604998]
["2025-06-20T15:49:59.000000000",593.515,547.0,45.61,47.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,7941812.0,0.0,-32061041.67786]
["2025-06-20T15:50:10.000000000",593.88,567.0,25.04,28.52,0.0,0.01,1.0,-0.002,0.0,40,24,0.001,14800,4323,1480.0,3507702.9,-8789.424,-4512041.9022]
["2025-06-20T15:50:10.000000000",593.88,619.0,0.0,0.01,23.48,26.96,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,3507702.9,1545.27576,-4512041.9022]
["2025-06-20T15:50:33.000000000",593.785,572.0,21.75,22.06,0.0,0.01,1.0,-0.002,0.0,18,27,0.001,9295,7745,929.5,3901409.000000001,-5519.231575,-4851952.617980001]
["2025-06-20T15:50:33.000000000",593.785,591.0,2.79,2.88,0.05,0.06,0.936,-0.056,0.048,851,6587,0.06,13802,108976,86896.8,3901409.000000001,-467470.30452000006,-4851952.617980001]
["2025-06-20T15:50:56.000000000",593.835,544.0,48.24,51.52,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,3445,11,0.0,3814959.400000002,0.0,-4928300.799180001]
["2025-06-20T15:51:07.000000000",594.11,565.0,29.0,29.16,0.0,0.01,1.0,-0.002,0.0,1241,285,0.001,22475,782,2247.5,3814959.400000002,-13352.62225,-4930583.05388]
["2025-06-20T15:51:07.000000000",594.11,617.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,2071,415,0.001,15,5,208.6,3814959.400000002,1221.49016,-4930583.05388]
["2025-06-20T15:51:30.000000000",593.905,569.0,24.81,24.97,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,2732,1267,273.20000000000005,4131058.800000001,-1622.5484600000002,-4760210.341120002]
["2025-06-20T15:51:42.000000000",593.885,589.0,4.86,4.97,0.02,0.03,0.953,-0.026,0.004,91,1689,0.024,9263,57600,22267.6,3767544.8000000017,-131811.58797999998,-4885092.525789999]
["2025-06-20T15:51:42.000000000",593.885,641.0,0.0,0.01,46.89,47.92,0.001,-0.999,0.0,629,0,0.0,61,3,0.0,3767544.8000000017,0.0,-4885092.525789999]
["2025-06-20T15:52:05.000000000",594.085,595.0,0.09,0.1,0.99,1.03,0.157,-0.842,0.231,35538,431396,0.227,42923,432272,1795279.9,3688828.8,-911470.7526550004,-3659671.7234700015]
["2025-06-20T15:52:05.000000000",594.085,614.0,0.0,0.01,19.86,20.11,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,3688828.8,1814.3355900000004,-3659671.7234700015]
["2025-06-20T15:52:27.000000000",594.015,567.0,26.75,27.16,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4323,1484.0,3797103.0,-8767.6614,-3212780.024759998]
["2025-06-20T15:52:39.000000000",594.105,587.0,7.05,7.16,0.01,0.02,0.987,-0.013,0.011,114,884,0.011,14474,31701,16046.8,3797103.0,-93844.8258,-3213266.7973199994]
["2025-06-20T15:52:39.000000000",594.105,639.0,0.0,0.01,44.06,46.02,0.001,-1.0,0.0,1720,0,0.0,7,5,0.0,3797103.0,0.0,-3213266.7973199994]
["2025-06-20T15:53:02.000000000",594.115,592.0,2.12,2.17,0.05,0.06,0.913,-0.083,0.096,5219,22462,0.106,12285,207175,180323.4,3956973.100000001,-475996.62039000005,-4554397.066864999]
["2025-06-20T15:53:02.000000000",594.115,639.0,0.0,0.01,44.06,46.02,0.001,-0.999,0.0,1720,0,0.0,7,5,0.0,3956973.100000001,0.0,-4554397.066864999]
["2025-06-20T15:53:25.000000000",594.095,565.0,28.74,29.2,0.0,0.01,1.0,-0.002,0.0,1241,285,0.001,22475,782,2247.5,4130009.8000000017,-13352.285125,-4531857.656149999]
["2025-06-20T15:53:37.000000000",594.145,585.0,9.09,9.21,0.01,0.02,1.0,-0.011,0.0,1681,843,0.007,31881,39959,22316.7,4130009.8000000017,-132593.557215,-4532239.064649999]
["2025-06-20T15:53:37.000000000",594.145,637.0,0.0,0.01,42.04,44.02,0.001,-0.999,0.0,1792,0,0.0,2,0,0.0,4130009.8000000017,0.0,-4532239.064649999]
["2025-06-20T15:54:00.000000000",594.215,590.0,4.16,4.26,0.02,0.03,0.953,-0.029,0.01,2646,11424,0.03,73954,189106,224508.0,4274738.4,-1302614.3544,-4514535.389770001]
["2025-06-20T15:54:00.000000000",594.215,609.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,8669,39030,0.002,512,99,1836.2000000000005,4274738.4,9694.02351,-4514535.389770001]
["2025-06-20T15:54:22.000000000",594.195,562.0,31.77,32.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,10717,198,0.0,4484375.2,0.0,-4445474.646060002]
["2025-06-20T15:54:22.000000000",594.195,614.0,0.0,0.01,19.75,19.88,0.002,-0.998,0.001,3054,2932,0.001,53,113,310.70000000000005,4484375.2,1783.1791950000002,-4445474.646060002]
["2025-06-20T15:54:34.000000000",594.135,634.0,0.0,0.01,39.08,40.93,0.001,-0.999,0.0,13,3,0.0,12,0,0.0,4347372.9,0.0,-4464662.511464999]
["2025-06-20T15:54:56.000000000",594.24,587.0,7.05,7.45,0.01,0.02,1.0,-0.013,0.0,114,885,0.01,14474,31733,14474.0,4418225.300000001,-86010.2976,-4394430.352320001]
["2025-06-20T15:55:08.000000000",594.865,607.0,0.0,0.01,11.95,12.25,0.004,-0.996,0.002,10261,17616,0.002,940,917,2240.2000000000003,4418225.300000001,11089.47333,-4399052.254195003]
["2025-06-20T15:55:19.000000000",594.695,559.0,34.15,37.33,0.0,0.01,1.0,-0.001,0.0,8,38,0.0,33718,637,0.0,5632899.3,0.0,-4640016.749164999]
["2025-06-20T15:55:31.000000000",594.585,612.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,7304,7924,0.001,1848,47,915.2,5504183.4,3244.0557600000006,-4706567.187029999]
["2025-06-20T15:55:31.000000000",594.585,631.0,0.0,0.01,34.58,37.95,0.001,-0.998,0.0,606,0,0.0,6,0,0.0,5504183.4,0.0,-4706567.187029999]
["2025-06-20T15:55:54.000000000",594.625,584.0,10.55,10.67,0.01,0.02,1.0,-0.01,0.0,29,222,0.006,4926,14815,2955.6,5773202.6000000015,-17574.7365,-4308956.00875]
["2025-06-20T15:56:06.000000000",594.805,604.0,0.0,0.01,9.18,9.27,0.005,-0.995,0.004,12178,42059,0.004,8855,1270,8413.2,5637999.400000001,7906.148060000001,-4738973.221960002]
["2025-06-20T15:56:18.000000000",594.685,556.0,38.61,38.84,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,14326,290,0.0,6144889.000000002,0.0,-4854413.654999999]
["2025-06-20T15:56:30.000000000",594.645,609.0,0.0,0.01,14.19,14.43,0.003,-0.997,0.002,8669,39030,0.002,512,99,1836.2000000000005,5846404.700000001,9701.03853,-4777032.441255]
["2025-06-20T15:56:30.000000000",594.645,628.0,0.0,0.01,32.24,34.99,0.002,-0.998,0.0,57,0,0.0,29,0,0.0,5846404.700000001,0.0,-4777032.441255]
["2025-06-20T15:56:52.000000000",594.615,581.0,13.55,13.93,0.01,0.02,1.0,-0.008,0.0,14,109,0.004,5228,4850,2091.2,5768046.000000001,-12434.588879999998,-4723440.797039996]
["2025-06-20T15:57:05.000000000",594.525,618.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,4298,400,0.001,114,43,441.2,5334508.6,2487.4926,-4624243.9871999975]
["2025-06-20T15:57:16.000000000",594.335,554.0,40.28,40.77,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,4965,930,0.0,5047612.699999998,0.0,-4453192.278885]
["2025-06-20T15:57:28.000000000",594.315,607.0,0.0,0.01,12.65,12.76,0.004,-0.996,0.002,10261,17616,0.002,940,917,2240.2000000000003,4735000.5,11079.220230000004,-4435442.379855001]
["2025-06-20T15:57:28.000000000",594.315,626.0,0.0,0.01,30.24,32.39,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,4735000.5,675.7361550000002,-4435442.379855001]
["2025-06-20T15:57:51.000000000",594.155,579.0,15.08,15.27,0.0,0.01,1.0,-0.003,0.0,8,25,0.002,7276,1514,1455.2,4435919.7,-8646.14356,-4304086.745284998]
["2025-06-20T15:57:51.000000000",594.155,631.0,0.0,0.01,35.79,37.39,0.001,-0.999,0.0,606,0,0.0,6,0,0.0,4435919.7,0.0,-4304086.745284998]
["2025-06-20T15:58:15.000000000",594.205,551.0,43.03,43.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2679,2728,0.0,4378260.200000001,0.0,-4274576.4796699975]
["2025-06-20T15:58:26.000000000",594.225,604.0,0.0,0.01,9.72,9.83,0.004,-0.996,0.003,12178,42407,0.003,8855,1270,6309.900000000001,4378260.200000001,5923.829024999998,-4274720.355149999]
["2025-06-20T15:58:37.000000000",594.175,556.0,38.04,38.27,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,14326,290,0.0,4494656.4,0.0,-4325376.531950001]
["2025-06-20T15:58:49.000000000",594.175,576.0,18.08,18.24,0.0,0.01,1.0,-0.003,0.0,16,73,0.001,4202,25076,420.2,4320599.700000001,-2496.72335,-4276777.176175]
["2025-06-20T15:59:01.000000000",594.185,629.0,0.0,0.01,33.79,35.43,0.002,-0.998,0.0,860,0,0.0,49,0,0.0,4326171.200000001,0.0,-4286075.065079996]
["2025-06-20T15:59:12.000000000",594.185,548.0,46.07,46.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12094,777,0.0,4326171.200000001,0.0,-4286075.065079996]
["2025-06-20T15:59:24.000000000",593.835,600.0,0.0,0.01,6.13,6.24,0.007,-0.993,0.008,64788,337583,0.008,32608,31806,77916.8,4219804.1,152876.88239999997,-4326347.480895]
["2025-06-20T15:59:36.000000000",594.365,553.0,40.72,41.41,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,12840,1187,0.0,3746824.0000000014,0.0,-4234826.850399999]
["2025-06-20T15:59:48.000000000",594.255,573.0,21.12,21.44,0.0,0.01,1.0,-0.002,0.0,10,9,0.001,4770,1065,477.00000000000006,4464714.9,-2834.5963500000003,-4253377.191224999]
["2025-06-20T15:59:59.000000000",594.245,626.0,0.0,0.01,30.67,32.79,0.002,-0.998,0.001,1181,0,0.001,44,2,122.5,4464714.9,675.656565,-4253305.616274999]
["2025-06-20T16:00:11.000000000",594.37,545.0,49.26,50.29,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,12524992.9,0.0,-53902317.49861]
["2025-06-20T16:00:23.000000000",594.835,598.0,0.01,0.02,3.16,3.26,0.022,-1.0,0.029,13924,309035,0.0,12930,109249,40379.6,4560990.000000002,240191.99366,-3073997.83036]
["2025-06-20T16:00:34.000000000",595.0,550.0,43.72,45.03,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,4116410.400000001,0.0,-1796284.769999999]
["2025-06-20T16:00:46.000000000",595.28,570.0,24.89,25.41,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1758741.0999999996,-26495.31752,232139.5557600005]
["2025-06-20T16:00:58.000000000",595.18,545.0,49.9,50.41,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1758741.0999999996,0.0,232100.5590599999]
["2025-06-20T16:01:10.000000000",595.445,545.0,49.9,50.51,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,546.0,48.23,49.52,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,547.0,47.23,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,548.0,46.23,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,549.0,46.01,46.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,550.0,45.0,45.5,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,551.0,43.9,44.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,552.0,43.0,43.52,0.0,0.01,0.999,-0.001,0.0,11,28,0.0,21242,1380,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,553.0,42.01,42.52,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,554.0,40.91,41.52,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,555.0,40.01,40.52,0.0,0.01,0.999,-0.001,0.0,120,81,0.0,67739,767,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,556.0,38.23,39.51,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,290,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,557.0,38.02,38.51,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,558.0,36.91,38.13,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,559.0,36.01,37.13,0.0,0.01,0.999,-0.001,0.0,8,38,0.0,33718,637,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,560.0,34.89,36.14,0.0,0.01,0.999,-0.001,0.0,471,230,0.0,75170,1302,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,561.0,33.89,34.52,0.0,0.01,0.999,-0.002,0.0,3,3,0.0,18566,178,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,562.0,32.91,33.73,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,10717,198,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,563.0,31.78,32.93,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,19329,339,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,564.0,30.91,31.5,0.0,0.01,0.999,-0.002,0.0,18,3,0.0,30609,2840,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,565.0,29.91,30.5,0.0,0.01,0.999,-0.002,0.001,1241,288,0.001,22475,782,2371.6,1760345.1999999995,-12643.679130000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,566.0,28.31,30.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,1760345.1999999995,-9627.750205000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,567.0,27.92,28.52,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4424,1484.0,1760345.1999999995,-8788.768200000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,568.0,26.91,27.5,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,1760345.1999999995,-3910.287315000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,569.0,25.91,27.16,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,2732,1267,280.1,1760345.1999999995,-1585.6700350000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,570.0,24.89,25.52,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1760345.1999999995,-26502.661505,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,571.0,24.0,24.52,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2396,9189,240.1,1760345.1999999995,-1423.708995,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,572.0,23.01,23.52,0.0,0.01,0.998,-0.002,0.001,18,28,0.001,9295,7745,931.3,1760345.1999999995,-5523.943265,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,573.0,22.0,22.48,0.0,0.01,0.998,-0.002,0.001,10,9,0.001,4770,1065,478.0,1760345.1999999995,-2834.3182000000006,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,574.0,21.01,21.51,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3244,342.8,1760345.1999999995,-2003.07698,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,575.0,20.01,20.51,0.0,0.01,0.998,-0.002,0.001,210,144,0.001,60783,5166,6099.3,1760345.1999999995,-36067.889985,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,576.0,19.01,19.52,0.0,0.01,0.998,-0.003,0.001,16,73,0.001,4202,25076,421.8,1760345.1999999995,-2492.5327700000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,577.0,18.0,18.52,0.0,0.01,0.998,-0.003,0.001,13,18,0.001,20628,2305,2064.1000000000004,1760345.1999999995,-12275.098675,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,578.0,17.01,17.51,0.0,0.01,0.997,-0.003,0.001,5,21,0.001,11471,3227,1147.6,1760345.1999999995,-6827.37237,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,579.0,16.02,16.52,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,7276,1519,1456.8,1760345.1999999995,-8655.38852,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,580.0,15.02,15.52,0.01,0.02,0.993,-0.008,0.003,446,414,0.003,41941,15573,12716.1,1760345.1999999995,-74123.97082500001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,581.0,14.01,14.53,0.01,0.02,0.992,-0.008,0.004,14,109,0.004,5228,4868,2096.8,1760345.1999999995,-12418.60092,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,582.0,13.01,13.51,0.01,0.02,0.992,-0.009,0.004,16,2423,0.004,5642,9823,2263.2000000000003,1760345.1999999995,-13399.89428,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,583.0,12.39,12.51,0.01,0.02,0.991,-0.009,0.005,42,1591,0.005,6285,9898,3163.5,1760345.1999999995,-18586.815675,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,584.0,11.01,11.51,0.0,0.01,0.996,-0.004,0.003,29,222,0.003,4926,14844,1486.5,1760345.1999999995,-8747.682495000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,585.0,10.05,10.52,0.01,0.02,0.99,-0.01,0.007,1681,873,0.007,31881,40234,23493.4,1760345.1999999995,-125877.073,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,586.0,9.02,9.52,0.01,0.02,0.989,-0.011,0.008,47,914,0.008,13308,28858,10684.0,1760345.1999999995,-63169.56916000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,587.0,8.02,8.5,0.01,0.02,0.987,-0.013,0.01,114,888,0.01,14474,31948,14588.0,1760345.1999999995,-85505.90200000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,588.0,7.01,7.52,0.01,0.02,0.986,-0.014,0.012,749,1606,0.012,10241,43220,13188.0,1760345.1999999995,-67823.56728,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,589.0,6.1,6.52,0.01,0.02,0.983,-0.017,0.017,91,1708,0.017,9263,58761,15901.8,1760345.1999999995,-92844.16618,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,590.0,5.03,5.53,0.01,0.02,0.981,-0.02,0.022,2646,11625,0.022,73954,190611,168519.99999999997,1760345.1999999995,-934119.82532,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,591.0,4.02,4.54,0.01,0.02,0.976,-0.024,0.033,851,6756,0.033,13802,112031,48354.9,1760345.1999999995,-254483.070435,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,592.0,3.39,3.49,0.01,0.02,0.97,-0.03,0.054,5219,23657,0.054,12285,211805,94521.6,1760345.1999999995,-227200.37598,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,593.0,2.4,2.5,0.01,0.02,0.954,-0.046,0.12,3784,89895,0.12,8982,389513,153191.99999999997,1760345.1999999995,-371414.7732,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,594.0,1.42,1.49,0.03,0.04,0.833,-0.18,0.67,5997,262410,0.757,4771,432809,762963.7000000001,1760345.1999999995,241954.9076350002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,595.0,0.5,0.54,0.09,0.1,-1.0,-1.0,0.0,35538,448155,0.0,42923,442478,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,596.0,0.05,0.06,0.57,0.66,0.071,-1.0,0.122,14363,353442,0.0,17177,208453,175228.6,1760345.1999999995,1043389.93727,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,597.0,0.01,0.02,1.51,1.63,0.028,-1.0,0.046,9756,298611,0.0,20111,190228,44877.6,1760345.1999999995,267221.42532000004,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,598.0,0.01,0.02,2.51,2.63,0.022,-1.0,0.03,13924,309160,0.0,12930,109382,41772.0,1760345.1999999995,248729.2854,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,599.0,0.0,0.01,3.49,3.66,0.008,-1.0,0.011,15532,315979,0.0,11906,44834,17085.2,1760345.1999999995,101732.96914000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,600.0,0.0,0.01,4.48,4.65,0.007,-1.0,0.008,64788,337606,0.0,32608,31840,51830.4,1760345.1999999995,308621.52528,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,601.0,0.0,0.01,5.48,5.63,0.006,-1.0,0.006,16790,140910,0.0,11394,6544,10074.0,1760345.1999999995,59985.12930000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,602.0,0.0,0.01,6.48,6.64,0.005,-1.0,0.005,15707,96035,0.0,7812,7313,7853.5,1760345.1999999995,46763.273075000005,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,603.0,0.0,0.01,7.51,7.62,0.005,-1.0,0.004,16012,57747,0.0,10666,2771,6404.8,1760345.1999999995,38137.06136000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,604.0,0.0,0.01,8.48,8.63,0.004,-1.0,0.004,12178,42859,0.0,8855,1271,4871.200000000001,1760345.1999999995,29005.31684000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,605.0,0.0,0.01,9.48,9.68,0.004,-1.0,0.003,49930,35359,0.0,11471,2838,14979.0,1760345.1999999995,89191.70655000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,606.0,0.0,0.01,10.49,10.61,0.004,-1.0,0.003,14209,30042,0.0,3030,1132,4262.7,1760345.1999999995,25382.034015,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,607.0,0.0,0.01,11.48,11.63,0.004,-1.0,0.002,10261,17621,0.0,940,918,2052.2000000000003,1760345.1999999995,12219.722290000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,608.0,0.0,0.01,12.48,12.75,0.003,-1.0,0.002,8388,20117,0.0,455,387,1677.6,1760345.1999999995,9989.18532,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,609.0,0.0,0.01,13.49,13.75,0.003,-1.0,0.002,8669,39053,0.0,512,109,1733.8000000000002,1760345.1999999995,10323.825410000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,610.0,0.0,0.01,14.48,14.72,0.003,-1.0,0.002,48921,20052,0.0,4707,267,9784.2,1760345.1999999995,58259.52969,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,611.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.001,5145,47930,0.0,481,114,514.5,1760345.1999999995,3063.564525,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,612.0,0.0,0.01,16.51,16.75,0.003,-1.0,0.001,7304,7924,0.0,1848,47,730.4,1760345.1999999995,4349.13028,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,613.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,5784,4615,0.0,338,21,578.4,1760345.1999999995,3444.0538800000004,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,614.0,0.0,0.01,18.5,18.75,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,1760345.1999999995,1818.4890300000009,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,615.0,0.0,0.01,19.5,19.75,0.002,-1.0,0.001,32234,4291,0.0,884,61,3223.4,1760345.1999999995,19193.57413,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,616.0,0.0,0.01,20.51,20.75,0.002,-1.0,0.001,2188,386,0.0,94,83,218.8,1760345.1999999995,1302.8336600000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,617.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,2071,415,0.0,15,5,207.1,1760345.1999999995,1233.1665950000004,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,618.0,0.0,0.01,22.5,22.75,0.002,-1.0,0.001,4298,400,0.0,114,43,429.8,1760345.1999999995,2559.2226100000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,619.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,1760345.1999999995,1549.3478900000002,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,620.0,0.0,0.01,24.49,25.08,0.002,-1.0,0.001,38199,892,0.0,754,148,3819.9,1760345.1999999995,22745.403555,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,621.0,0.0,0.01,24.85,26.77,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,1760345.1999999995,774.6739450000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,622.0,0.0,0.01,26.51,26.99,0.002,-1.0,0.001,1916,14,0.0,59,19,191.6,1760345.1999999995,1140.87262,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,623.0,0.0,0.01,27.48,28.06,0.002,-1.0,0.001,674,30,0.0,56,22,67.4,1760345.1999999995,401.3299300000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,624.0,0.0,0.01,27.85,29.77,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,1760345.1999999995,3091.5504400000004,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,625.0,0.0,0.01,29.51,29.99,0.002,-1.0,0.001,31132,131,0.0,305,27,3113.2000000000003,1760345.1999999995,18537.393740000003,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,626.0,0.0,0.01,29.85,31.76,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,1760345.1999999995,703.2205450000001,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,627.0,0.0,0.01,30.85,32.77,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,628.0,0.0,0.01,31.87,33.76,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,629.0,0.0,0.01,32.87,34.77,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,630.0,0.0,0.01,34.48,35.16,0.002,-1.0,0.0,30345,17,0.0,724,20,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,631.0,0.0,0.01,34.86,36.76,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,632.0,0.0,0.01,36.51,37.76,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,633.0,0.0,0.01,36.87,38.77,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,634.0,0.0,0.01,37.85,39.76,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,635.0,0.0,0.01,39.49,40.07,0.001,-1.0,0.0,22706,29,0.0,344,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,636.0,0.0,0.01,40.51,40.96,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,637.0,0.0,0.01,40.87,42.76,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,638.0,0.0,0.01,41.86,43.77,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,639.0,0.0,0.01,42.86,44.77,0.001,-1.0,0.0,1720,5,0.0,7,5,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,640.0,0.0,0.01,44.51,45.07,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,641.0,0.0,0.01,45.5,46.71,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,642.0,0.0,0.01,46.51,47.08,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,643.0,0.0,0.01,47.51,48.01,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:10.000000000",595.445,644.0,0.0,0.01,48.51,49.17,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,1760345.1999999995,0.0,185937.22837]
["2025-06-20T16:01:21.000000000",595.53,545.0,49.9,50.59,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,546.0,48.23,49.58,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,547.0,47.23,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,548.0,46.23,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,549.0,46.01,46.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,550.0,45.0,45.58,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,551.0,43.9,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,552.0,43.42,43.58,0.0,0.01,0.999,-0.001,0.0,11,33,0.0,21242,1380,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,553.0,42.01,42.58,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,554.0,40.91,41.58,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,555.0,40.01,40.59,0.0,0.01,0.999,-0.001,0.0,120,81,0.0,67739,767,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,556.0,38.23,39.57,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,290,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,557.0,38.02,38.58,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,558.0,36.91,38.13,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,559.0,36.01,37.13,0.0,0.01,0.999,-0.001,0.0,8,38,0.0,33718,637,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,560.0,34.89,36.14,0.0,0.01,0.999,-0.001,0.0,471,230,0.0,75170,1302,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,561.0,33.89,34.58,0.0,0.01,0.999,-0.002,0.0,3,3,0.0,18566,178,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,562.0,32.91,33.73,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,10717,198,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,563.0,31.78,32.93,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,19329,339,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,564.0,30.91,31.58,0.0,0.01,0.999,-0.002,0.0,18,3,0.0,30609,2840,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,565.0,29.91,30.59,0.0,0.01,0.999,-0.002,0.001,1241,288,0.001,22475,782,2371.6,1734602.8999999997,-12645.48402,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,566.0,28.31,30.16,0.0,0.01,0.999,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,1734602.8999999997,-9629.12457,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,567.0,27.92,28.58,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4424,1484.0,1734602.8999999997,-8790.022800000002,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,568.0,26.91,27.59,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,1734602.8999999997,-3910.845510000001,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,569.0,25.91,27.16,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,2732,1267,280.1,1734602.8999999997,-1585.89639,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,570.0,24.89,25.59,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1734602.8999999997,-26506.444769999995,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,571.0,24.0,24.58,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2396,9189,240.1,1734602.8999999997,-1423.91223,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,572.0,23.01,23.58,0.0,0.01,0.998,-0.002,0.001,18,28,0.001,9295,7745,931.3,1734602.8999999997,-5524.73181,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,573.0,22.0,22.59,0.0,0.01,0.998,-0.002,0.001,10,9,0.001,4770,1065,478.0,1734602.8999999997,-2834.7228000000005,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,574.0,21.01,21.58,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3244,342.8,1734602.8999999997,-2003.36292,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,575.0,20.01,20.58,0.0,0.01,0.998,-0.002,0.001,210,144,0.001,60783,5166,6099.3,1734602.8999999997,-36073.03869,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,576.0,19.01,19.59,0.0,0.01,0.998,-0.003,0.001,16,73,0.001,4202,25076,421.8,1734602.8999999997,-2492.8885800000003,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,577.0,18.0,18.57,0.0,0.01,0.998,-0.003,0.001,13,18,0.001,20628,2305,2064.1000000000004,1734602.8999999997,-12276.85095,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,578.0,17.01,17.58,0.0,0.01,0.997,-0.003,0.001,5,21,0.001,11471,3227,1147.6,1734602.8999999997,-6828.346979999998,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,579.0,16.02,16.6,0.0,0.01,0.997,-0.003,0.002,8,26,0.002,7276,1519,1456.8,1734602.8999999997,-8656.62408,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,580.0,15.02,15.59,0.01,0.02,0.993,-0.008,0.003,446,414,0.003,41941,15574,12716.1,1734602.8999999997,-74134.55205000001,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,581.0,14.01,14.58,0.01,0.02,0.992,-0.008,0.004,14,109,0.004,5228,4868,2096.8,1734602.8999999997,-12420.37368,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,582.0,13.01,13.59,0.01,0.02,0.992,-0.009,0.004,16,2423,0.004,5642,9825,2263.2000000000003,1734602.8999999997,-13401.80712,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,583.0,12.39,12.58,0.01,0.02,0.991,-0.009,0.005,42,1591,0.005,6285,9899,3163.5,1734602.8999999997,-18589.46895,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,584.0,11.01,11.58,0.0,0.01,0.996,-0.004,0.003,29,222,0.003,4926,14844,1486.5,1734602.8999999997,-8748.93123,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,585.0,10.05,10.58,0.01,0.02,0.99,-0.01,0.007,1681,873,0.007,31881,40234,23493.4,1734602.8999999997,-125895.042,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,586.0,9.02,9.58,0.01,0.02,0.989,-0.011,0.008,47,914,0.008,13308,28858,10684.0,1734602.8999999997,-63178.58664,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,587.0,8.02,8.57,0.01,0.02,0.988,-0.013,0.01,114,888,0.01,14474,31948,14588.0,1734602.8999999997,-85518.10800000001,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,588.0,7.3,7.57,0.01,0.02,0.986,-0.014,0.012,749,1606,0.012,10241,43221,13188.0,1734602.8999999997,-67833.24912,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,589.0,6.44,6.59,0.01,0.02,0.983,-0.017,0.016,91,1718,0.016,9263,58762,14966.399999999998,1734602.8999999997,-87395.21856000001,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,590.0,5.44,5.58,0.01,0.02,0.981,-0.02,0.022,2646,11625,0.022,73954,190611,168519.99999999997,1734602.8999999997,-934253.1712799998,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,591.0,4.3,4.59,0.01,0.02,0.977,-0.024,0.032,851,6756,0.032,13802,112033,46889.6,1734602.8999999997,-246806.68896000003,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,592.0,3.47,3.6,0.01,0.02,0.97,-0.03,0.053,5219,23657,0.053,12285,211825,92771.2,1734602.8999999997,-223024.79394,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,593.0,2.47,2.59,0.01,0.02,0.955,-0.046,0.116,3784,90037,0.117,8982,389520,148983.8,1734602.8999999997,-364434.5835,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,594.0,1.49,1.6,0.02,0.03,0.869,-0.149,0.613,5997,262432,0.742,4771,435434,721624.3,1734602.8999999997,81039.12687000011,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,595.0,0.55,0.61,0.07,0.08,-1.0,-1.0,0.0,35538,449452,0.0,42923,444168,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,596.0,0.05,0.07,0.5,0.59,0.096,-1.0,0.138,14363,353622,0.0,17177,208625,198209.4,1734602.8999999997,1180396.4398200002,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,597.0,0.01,0.02,1.43,1.55,0.028,-1.0,0.047,9756,298666,0.0,20111,190228,45853.2,1734602.8999999997,273069.56196,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,598.0,0.01,0.02,2.43,2.56,0.023,-1.0,0.03,13924,309162,0.0,12930,109383,41772.0,1734602.8999999997,248764.7916,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,599.0,0.0,0.01,3.43,3.55,0.008,-1.0,0.011,15532,315980,0.0,11906,44835,17085.2,1734602.8999999997,101747.49156,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,600.0,0.0,0.01,4.44,4.54,0.007,-1.0,0.008,64788,337606,0.0,32608,31840,51830.4,1734602.8999999997,308665.58112,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,601.0,0.0,0.01,5.43,5.54,0.006,-1.0,0.006,16790,140910,0.0,11394,6544,10074.0,1734602.8999999997,59993.6922,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,602.0,0.0,0.01,6.43,6.54,0.005,-1.0,0.005,15707,96035,0.0,7812,7313,7853.5,1734602.8999999997,46769.94855,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,603.0,0.0,0.01,7.41,7.55,0.005,-1.0,0.004,16012,57747,0.0,10666,2771,6404.8,1734602.8999999997,38142.50544,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,604.0,0.0,0.01,8.42,8.55,0.004,-1.0,0.004,12178,42859,0.0,8855,1271,4871.200000000001,1734602.8999999997,29009.457360000004,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,605.0,0.0,0.01,9.43,9.54,0.004,-1.0,0.003,49930,35359,0.0,11471,2838,14979.0,1734602.8999999997,89204.4387,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,606.0,0.0,0.01,10.41,10.54,0.004,-1.0,0.003,14209,30042,0.0,3030,1132,4262.7,1734602.8999999997,25385.65731,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,607.0,0.0,0.01,11.42,11.55,0.004,-1.0,0.002,10261,17621,0.0,940,918,2052.2000000000003,1734602.8999999997,12221.466660000002,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,608.0,0.0,0.01,12.42,12.65,0.003,-1.0,0.002,8388,20117,0.0,455,387,1677.6,1734602.8999999997,9990.61128,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,609.0,0.0,0.01,13.43,13.65,0.003,-1.0,0.002,8669,39053,0.0,512,109,1733.8000000000002,1734602.8999999997,10325.29914,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,610.0,0.0,0.01,14.43,14.65,0.003,-1.0,0.002,48921,20052,0.0,4707,267,9784.2,1734602.8999999997,58267.846260000006,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,611.0,0.0,0.01,15.42,15.65,0.003,-1.0,0.001,5145,47930,0.0,481,114,514.5,1734602.8999999997,3064.00185,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,612.0,0.0,0.01,16.43,16.65,0.003,-1.0,0.001,7304,7924,0.0,1848,47,730.4,1734602.8999999997,4349.75112,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,613.0,0.0,0.01,17.43,17.61,0.003,-1.0,0.001,5784,4615,0.0,338,21,578.4,1734602.8999999997,3444.54552,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,614.0,0.0,0.01,18.43,18.55,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,1734602.8999999997,1818.7486200000003,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,615.0,0.0,0.01,19.44,19.65,0.002,-1.0,0.001,32234,4291,0.0,884,61,3223.4,1734602.8999999997,19196.31402,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,616.0,0.0,0.01,20.43,20.65,0.002,-1.0,0.001,2188,386,0.0,94,83,218.8,1734602.8999999997,1303.0196400000002,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,617.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,2071,415,0.0,15,5,207.1,1734602.8999999997,1233.34263,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,618.0,0.0,0.01,22.41,22.65,0.002,-1.0,0.001,4298,400,0.0,114,43,429.8,1734602.8999999997,2559.58794,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,619.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,1734602.8999999997,1549.5690599999998,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,620.0,0.0,0.01,24.43,25.08,0.002,-1.0,0.001,38199,892,0.0,754,148,3819.9,1734602.8999999997,22748.65047,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,621.0,0.0,0.01,24.85,26.77,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,1734602.8999999997,774.7845299999999,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,622.0,0.0,0.01,26.43,26.99,0.002,-1.0,0.001,1916,14,0.0,59,19,191.6,1734602.8999999997,1141.0354800000002,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,623.0,0.0,0.01,27.43,28.06,0.002,-1.0,0.001,674,30,0.0,56,22,67.4,1734602.8999999997,401.38722,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,624.0,0.0,0.01,27.85,29.77,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,1734602.8999999997,3091.9917600000003,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,625.0,0.0,0.01,29.42,29.99,0.002,-1.0,0.001,31132,131,0.0,305,27,3113.2000000000003,1734602.8999999997,18540.03996,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,626.0,0.0,0.01,29.85,31.76,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,1734602.8999999997,703.3209300000001,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,627.0,0.0,0.01,30.85,32.77,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,628.0,0.0,0.01,31.87,33.76,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,629.0,0.0,0.01,32.87,34.77,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,630.0,0.0,0.01,34.43,35.16,0.002,-1.0,0.0,30345,17,0.0,724,20,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,631.0,0.0,0.01,34.86,36.76,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,632.0,0.0,0.01,36.43,37.76,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,633.0,0.0,0.01,36.87,38.77,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,634.0,0.0,0.01,37.85,39.76,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,635.0,0.0,0.01,39.43,39.62,0.001,-1.0,0.0,22706,29,0.0,344,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,636.0,0.0,0.01,40.43,40.96,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,637.0,0.0,0.01,40.87,42.76,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,638.0,0.0,0.01,41.86,43.77,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,639.0,0.0,0.01,42.86,44.77,0.001,-1.0,0.0,1720,5,0.0,7,5,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,640.0,0.0,0.01,44.42,45.07,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,641.0,0.0,0.01,45.44,46.71,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,642.0,0.0,0.01,46.42,47.08,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,643.0,0.0,0.01,47.43,48.01,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:21.000000000",595.53,644.0,0.0,0.01,48.42,49.17,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,1734602.8999999997,0.0,192097.13445000089]
["2025-06-20T16:01:33.000000000",595.635,545.0,49.9,50.77,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,546.0,49.57,49.78,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,547.0,47.23,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,548.0,46.23,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,549.0,46.01,46.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,550.0,45.0,45.7,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,551.0,43.9,44.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,552.0,43.38,43.77,0.0,0.01,0.999,-0.001,0.0,11,33,0.0,21242,1380,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,553.0,42.01,42.77,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,554.0,40.91,41.71,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,555.0,40.56,40.69,0.0,0.01,0.999,-0.001,0.0,120,81,0.0,67739,767,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,556.0,38.23,39.71,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,290,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,557.0,38.02,38.71,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,558.0,36.91,38.13,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,559.0,36.01,37.13,0.0,0.01,0.999,-0.001,0.0,8,38,0.0,33718,637,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,560.0,34.9,36.14,0.0,0.01,0.999,-0.001,0.0,471,231,0.0,75170,1302,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,561.0,33.89,34.77,0.0,0.01,0.999,-0.002,0.0,3,3,0.0,18566,178,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,562.0,32.91,33.69,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,10717,198,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,563.0,31.78,32.93,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,19329,339,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,564.0,30.91,31.7,0.0,0.01,0.999,-0.002,0.0,18,3,0.0,30609,2840,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,565.0,29.91,30.77,0.0,0.01,0.999,-0.002,0.001,1241,288,0.001,22475,782,2371.6,1729238.7999999996,-12647.71359,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,566.0,28.31,30.16,0.0,0.01,0.999,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,1729238.7999999996,-9630.822315,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,567.0,27.92,28.77,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4424,1484.0,1729238.7999999996,-8791.572600000001,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,568.0,26.91,27.71,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,1729238.7999999996,-3911.535045000001,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,569.0,25.91,27.16,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,2732,1267,280.1,1729238.7999999996,-1586.176005,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,570.0,24.89,25.76,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1729238.7999999996,-26511.118214999995,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,571.0,24.0,24.77,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2396,9189,240.1,1729238.7999999996,-1424.163285,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,572.0,23.01,23.76,0.0,0.01,0.998,-0.002,0.001,18,28,0.001,9295,7745,931.3,1729238.7999999996,-5525.705895,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,573.0,22.0,22.69,0.0,0.01,0.998,-0.002,0.001,10,9,0.001,4770,1065,478.0,1729238.7999999996,-2835.2226,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,574.0,21.01,21.77,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3244,342.8,1729238.7999999996,-2003.71614,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,575.0,20.01,20.77,0.0,0.01,0.998,-0.002,0.001,210,144,0.001,60783,5166,6099.3,1729238.7999999996,-36079.398855,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,576.0,19.01,19.78,0.0,0.01,0.998,-0.003,0.001,16,73,0.001,4202,25076,421.8,1729238.7999999996,-2493.3281100000004,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,577.0,18.0,18.78,0.0,0.01,0.998,-0.003,0.001,13,18,0.001,20628,2305,2064.1000000000004,1729238.7999999996,-12279.015525,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,578.0,17.01,17.71,0.0,0.01,0.998,-0.003,0.001,5,21,0.001,11471,3227,1147.6,1729238.7999999996,-6829.550909999999,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,579.0,16.02,16.71,0.0,0.01,0.997,-0.003,0.002,8,26,0.002,7276,1569,1456.8,1729238.7999999996,-8658.15036,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,580.0,15.02,15.76,0.01,0.02,0.993,-0.008,0.003,446,414,0.003,41941,15589,12716.1,1729238.7999999996,-74147.62297500002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,581.0,14.01,14.77,0.01,0.02,0.992,-0.008,0.004,14,109,0.004,5228,4868,2096.8,1729238.7999999996,-12422.56356,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,582.0,13.01,13.71,0.01,0.02,0.992,-0.009,0.004,16,2423,0.004,5642,9825,2263.2000000000003,1729238.7999999996,-13404.17004,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,583.0,12.39,12.77,0.01,0.02,0.991,-0.009,0.005,42,1591,0.005,6285,9899,3163.5,1729238.7999999996,-18592.746525,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,584.0,11.01,11.77,0.0,0.01,0.996,-0.004,0.003,29,222,0.003,4926,14864,1486.5,1729238.7999999996,-8750.473785000002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,585.0,10.05,10.69,0.01,0.02,0.99,-0.01,0.007,1681,873,0.007,31881,40249,23493.4,1729238.7999999996,-125917.239,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,586.0,9.02,9.77,0.01,0.02,0.989,-0.011,0.008,47,914,0.008,13308,28858,10684.0,1729238.7999999996,-63189.72588,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,587.0,8.02,8.74,0.01,0.02,0.988,-0.013,0.01,114,888,0.01,14474,31948,14588.0,1729238.7999999996,-85533.18600000002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,588.0,7.58,7.78,0.01,0.02,0.986,-0.014,0.012,749,1606,0.012,10241,43221,13188.0,1729238.7999999996,-67845.20904,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,589.0,6.45,6.69,0.01,0.02,0.983,-0.017,0.016,91,1718,0.016,9263,58762,14966.399999999998,1729238.7999999996,-87410.62752000001,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,590.0,5.5,5.69,0.01,0.02,0.981,-0.019,0.022,2646,11635,0.022,73954,190621,168519.99999999997,1729238.7999999996,-934417.8927599998,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,591.0,4.55,4.7,0.01,0.02,0.977,-0.023,0.032,851,6756,0.032,13802,112034,46889.6,1729238.7999999996,-246850.20432000005,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,592.0,3.56,3.7,0.01,0.02,0.971,-0.03,0.053,5219,23658,0.053,12285,211869,92771.2,1729238.7999999996,-223064.11623,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,593.0,2.58,2.69,0.01,0.02,0.955,-0.045,0.114,3784,90083,0.116,8982,389706,147328.8,1729238.7999999996,-363656.6103600001,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,594.0,1.58,1.7,0.02,0.03,0.873,-0.147,0.583,5997,262506,0.73,4771,435486,697908.1,1729238.7999999996,7994.017334999894,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,595.0,0.63,0.72,0.06,0.07,-1.0,-1.0,0.0,35538,449786,0.0,42923,444493,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,596.0,0.08,0.09,0.42,0.51,0.125,-1.0,0.149,14363,354237,0.0,17177,208651,214008.7,1729238.7999999996,1274710.7202450002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,597.0,0.01,0.02,1.33,1.47,0.028,-1.0,0.048,9756,298721,0.0,20111,190252,46828.8,1729238.7999999996,278928.72288,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,598.0,0.01,0.02,2.29,2.44,0.023,-1.0,0.03,13924,309170,0.0,12930,109398,41772.0,1729238.7999999996,248808.6522,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,599.0,0.0,0.01,3.31,3.44,0.008,-1.0,0.012,15532,315980,0.0,11906,44847,18638.4,1729238.7999999996,111016.83384000002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,600.0,0.0,0.01,4.31,4.44,0.007,-1.0,0.008,64788,337608,0.0,32608,31861,51830.4,1729238.7999999996,308720.00304,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,601.0,0.0,0.01,5.32,5.45,0.006,-1.0,0.007,16790,140910,0.0,11394,6544,11753.0,1729238.7999999996,70004.98155000001,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,602.0,0.0,0.01,6.32,6.45,0.005,-1.0,0.005,15707,96036,0.0,7812,7323,7853.5,1729238.7999999996,46778.194725,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,603.0,0.0,0.01,7.24,7.44,0.005,-1.0,0.004,16012,57748,0.0,10666,2771,6404.8,1729238.7999999996,38149.23048,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,604.0,0.0,0.01,8.23,8.44,0.004,-1.0,0.004,12178,42859,0.0,8855,1271,4871.200000000001,1729238.7999999996,29014.572120000004,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,605.0,0.0,0.01,9.29,9.44,0.004,-1.0,0.003,49930,35359,0.0,11471,2838,14979.0,1729238.7999999996,89220.16665,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,606.0,0.0,0.01,10.23,10.45,0.004,-1.0,0.003,14209,30042,0.0,3030,1132,4262.7,1729238.7999999996,25390.133145,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,607.0,0.0,0.01,11.24,11.45,0.004,-1.0,0.002,10261,17621,0.0,940,918,2052.2000000000003,1729238.7999999996,12223.621470000002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,608.0,0.0,0.01,12.29,12.44,0.003,-1.0,0.002,8388,20117,0.0,455,387,1677.6,1729238.7999999996,9992.37276,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,609.0,0.0,0.01,13.31,13.44,0.003,-1.0,0.002,8669,39053,0.0,512,109,1733.8000000000002,1729238.7999999996,10327.11963,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,610.0,0.0,0.01,14.3,14.43,0.003,-1.0,0.002,48921,20052,0.0,4707,267,9784.2,1729238.7999999996,58278.11967,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,611.0,0.0,0.01,15.28,15.46,0.003,-1.0,0.001,5145,47930,0.0,481,114,514.5,1729238.7999999996,3064.5420750000003,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,612.0,0.0,0.01,16.28,16.45,0.003,-1.0,0.001,7304,7924,0.0,1848,47,730.4,1729238.7999999996,4350.51804,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,613.0,0.0,0.01,17.26,17.43,0.003,-1.0,0.001,5784,4615,0.0,338,21,578.4,1729238.7999999996,3445.15284,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,614.0,0.0,0.01,18.32,18.46,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,1729238.7999999996,1819.06929,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,615.0,0.0,0.01,19.31,19.44,0.002,-1.0,0.001,32234,4291,0.0,884,61,3223.4,1729238.7999999996,19199.69859,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,616.0,0.0,0.01,20.22,20.44,0.002,-1.0,0.001,2188,386,0.0,94,83,218.8,1729238.7999999996,1303.2493800000002,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,617.0,0.0,0.01,21.15,21.6,0.002,-1.0,0.001,2071,415,0.0,15,5,207.1,1729238.7999999996,1233.560085,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,618.0,0.0,0.01,22.31,22.45,0.002,-1.0,0.001,4298,400,0.0,114,43,429.8,1729238.7999999996,2560.0392300000003,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,619.0,0.0,0.01,23.15,23.6,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,1729238.7999999996,1549.84227,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,620.0,0.0,0.01,24.28,25.08,0.002,-1.0,0.001,38199,892,0.0,754,148,3819.9,1729238.7999999996,22752.661365,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,621.0,0.0,0.01,24.85,26.77,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,1729238.7999999996,774.9211349999999,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,622.0,0.0,0.01,26.3,26.99,0.002,-1.0,0.001,1916,14,0.0,59,19,191.6,1729238.7999999996,1141.2366600000005,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,623.0,0.0,0.01,27.31,28.06,0.002,-1.0,0.001,674,30,0.0,56,22,67.4,1729238.7999999996,401.45799000000005,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,624.0,0.0,0.01,27.85,29.77,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,1729238.7999999996,3092.5369200000005,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,625.0,0.0,0.01,29.32,29.99,0.002,-1.0,0.001,31132,131,0.0,305,27,3113.2000000000003,1729238.7999999996,18543.30882,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,626.0,0.0,0.01,29.85,31.76,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,1729238.7999999996,703.444935,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,627.0,0.0,0.01,30.85,32.77,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,628.0,0.0,0.01,31.85,33.76,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,629.0,0.0,0.01,32.31,34.77,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,630.0,0.0,0.01,34.32,35.16,0.002,-1.0,0.0,30345,17,0.0,724,20,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,631.0,0.0,0.01,34.68,36.76,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,632.0,0.0,0.01,36.29,37.76,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,633.0,0.0,0.01,36.86,38.77,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,634.0,0.0,0.01,37.85,39.76,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,635.0,0.0,0.01,39.23,39.62,0.001,-1.0,0.0,22706,29,0.0,344,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,636.0,0.0,0.01,40.32,40.96,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,637.0,0.0,0.01,40.86,42.76,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,638.0,0.0,0.01,41.68,43.77,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,639.0,0.0,0.01,42.31,44.77,0.001,-1.0,0.0,1720,5,0.0,7,5,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,640.0,0.0,0.01,44.29,45.07,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,641.0,0.0,0.01,45.29,46.71,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,642.0,0.0,0.01,46.23,47.08,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,643.0,0.0,0.01,47.29,48.01,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:33.000000000",595.635,644.0,0.0,0.01,48.32,49.17,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,1729238.7999999996,0.0,239083.1239200008]
["2025-06-20T16:01:44.000000000",595.49,545.0,49.9,50.77,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,546.0,49.43,49.78,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,547.0,47.23,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,548.0,46.23,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,549.0,46.01,46.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,550.0,45.0,45.76,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,551.0,43.9,44.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,552.0,43.38,43.77,0.0,0.01,0.999,-0.001,0.0,11,33,0.0,21242,1380,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,553.0,42.01,42.77,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,554.0,40.91,41.74,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,555.0,40.43,40.77,0.0,0.01,0.999,-0.001,0.0,120,81,0.0,67739,767,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,556.0,38.23,39.74,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,290,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,557.0,38.02,38.71,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,558.0,36.91,38.13,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,7859,1265,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,559.0,36.01,37.13,0.0,0.01,0.999,-0.001,0.0,8,38,0.0,33718,637,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,560.0,34.9,36.14,0.0,0.01,0.999,-0.001,0.0,471,231,0.0,75170,1302,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,561.0,33.89,34.77,0.0,0.01,0.999,-0.002,0.0,3,3,0.0,18566,178,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,562.0,32.91,33.74,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,10717,198,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,563.0,31.78,32.93,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,19329,339,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,564.0,30.91,31.76,0.0,0.01,0.999,-0.002,0.0,18,3,0.0,30609,2840,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,565.0,29.91,30.77,0.0,0.01,0.999,-0.002,0.001,1241,288,0.001,22475,782,2371.6,1729238.7999999996,-12644.63466,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,566.0,28.31,30.16,0.0,0.01,0.999,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,1729238.7999999996,-9628.47781,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,567.0,27.92,28.77,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4424,1484.0,1729238.7999999996,-8789.432400000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,568.0,26.91,27.75,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,1729238.7999999996,-3910.5828300000007,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,569.0,25.91,27.16,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,2732,1267,280.1,1729238.7999999996,-1585.7898700000003,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,570.0,24.89,25.76,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1729238.7999999996,-26504.66441,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,571.0,24.43,24.6,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2396,9189,240.1,1729238.7999999996,-1423.81659,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,572.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,18,29,0.001,9295,7745,931.3,1729238.7999999996,-5524.360729999999,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,573.0,22.43,22.65,0.0,0.01,0.998,-0.002,0.001,10,11,0.001,4770,1065,478.0,1729238.7999999996,-2834.5324000000005,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,574.0,21.44,21.65,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3244,342.8,1729238.7999999996,-2003.22836,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,575.0,20.44,20.77,0.0,0.01,0.998,-0.002,0.001,210,144,0.001,60783,5166,6099.3,1729238.7999999996,-36070.61577,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,576.0,19.42,19.78,0.0,0.01,0.998,-0.003,0.001,16,73,0.001,4202,25076,421.8,1729238.7999999996,-2492.721140000001,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,577.0,18.43,18.78,0.0,0.01,0.998,-0.003,0.001,13,18,0.001,20628,2305,2064.1000000000004,1729238.7999999996,-12276.02635,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,578.0,17.45,17.76,0.0,0.01,0.998,-0.003,0.001,5,21,0.001,11471,3227,1147.6,1729238.7999999996,-6827.88834,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,579.0,16.43,16.75,0.0,0.01,0.997,-0.003,0.002,8,31,0.002,7276,1569,1456.8,1729238.7999999996,-8656.04264,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,580.0,15.43,15.76,0.01,0.02,0.993,-0.008,0.003,446,418,0.003,41941,15589,12716.1,1729238.7999999996,-74129.57265000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,581.0,14.43,14.77,0.01,0.02,0.992,-0.008,0.004,14,111,0.004,5228,4868,2096.8,1729238.7999999996,-12419.53944,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,582.0,13.43,13.77,0.01,0.02,0.992,-0.009,0.004,16,2423,0.004,5642,9825,2263.2000000000003,1729238.7999999996,-13400.90696,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,583.0,12.43,12.77,0.01,0.02,0.991,-0.009,0.005,42,1591,0.005,6285,9899,3163.5,1729238.7999999996,-18588.22035,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,584.0,11.43,11.77,0.0,0.01,0.996,-0.004,0.003,29,223,0.003,4926,14864,1486.5,1729238.7999999996,-8748.34359,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,585.0,10.43,10.75,0.01,0.02,0.99,-0.01,0.007,1681,873,0.007,31881,40249,23493.4,1729238.7999999996,-125886.586,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,586.0,9.43,9.77,0.01,0.02,0.989,-0.011,0.008,47,914,0.008,13308,28859,10684.0,1729238.7999999996,-63174.34312,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,587.0,8.43,8.77,0.01,0.02,0.988,-0.013,0.01,114,888,0.01,14474,31949,14588.0,1729238.7999999996,-85512.364,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,588.0,7.44,7.78,0.01,0.02,0.986,-0.014,0.012,749,1606,0.012,10241,43284,13188.0,1729238.7999999996,-67828.69296,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,589.0,6.44,6.61,0.01,0.02,0.983,-0.017,0.016,91,1718,0.016,9263,58762,14966.399999999998,1729238.7999999996,-87389.34848000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,590.0,5.44,5.7,0.01,0.02,0.981,-0.019,0.022,2646,11647,0.022,73954,190820,168519.99999999997,1729238.7999999996,-934190.42024,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,591.0,4.44,4.74,0.01,0.02,0.977,-0.023,0.032,851,6756,0.032,13802,112035,46889.6,1729238.7999999996,-246790.11168000003,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,592.0,3.45,3.57,0.01,0.02,0.971,-0.03,0.053,5219,23670,0.053,12285,211875,92771.2,1729238.7999999996,-223009.81402,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,593.0,2.45,2.54,0.01,0.02,0.955,-0.045,0.114,3784,90087,0.116,8982,389730,147328.8,1729238.7999999996,-363568.0826400001,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,594.0,1.46,1.55,0.02,0.03,0.873,-0.147,0.583,5997,262542,0.73,4771,436736,697908.1,1729238.7999999996,7992.071289999893,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,595.0,0.56,0.61,0.08,0.1,-1.0,-1.0,0.0,35538,450308,0.0,42923,445015,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,596.0,0.06,0.07,0.54,0.62,0.125,-1.0,0.149,14363,355855,0.0,17177,209242,214008.7,1729238.7999999996,1274400.40763,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,597.0,0.01,0.02,1.48,1.59,0.028,-1.0,0.048,9756,298759,0.0,20111,190272,46828.8,1729238.7999999996,278860.82112000004,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,598.0,0.01,0.02,2.42,2.58,0.023,-1.0,0.03,13924,309172,0.0,12930,109398,41772.0,1729238.7999999996,248748.0828,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,599.0,0.0,0.01,3.44,3.58,0.008,-1.0,0.012,15532,315980,0.0,11906,44848,18638.4,1729238.7999999996,110989.80816000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,600.0,0.0,0.01,4.44,4.58,0.007,-1.0,0.008,64788,337609,0.0,32608,31862,51830.4,1729238.7999999996,308644.84896,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,601.0,0.0,0.01,5.44,5.58,0.006,-1.0,0.007,16790,140910,0.0,11394,6544,11753.0,1729238.7999999996,69987.9397,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,602.0,0.0,0.01,6.4,6.57,0.005,-1.0,0.005,15707,96036,0.0,7812,7323,7853.5,1729238.7999999996,46766.80715,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,603.0,0.0,0.01,7.43,7.58,0.005,-1.0,0.004,16012,57749,0.0,10666,2771,6404.8,1729238.7999999996,38139.94352,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,604.0,0.0,0.01,8.47,8.57,0.004,-1.0,0.004,12178,42859,0.0,8855,1271,4871.200000000001,1729238.7999999996,29007.508880000005,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,605.0,0.0,0.01,9.39,9.57,0.004,-1.0,0.003,49930,35359,0.0,11471,2838,14979.0,1729238.7999999996,89198.4471,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,606.0,0.0,0.01,10.4,10.58,0.004,-1.0,0.003,14209,30042,0.0,3030,1132,4262.7,1729238.7999999996,25383.95223,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,607.0,0.0,0.01,11.44,11.57,0.004,-1.0,0.002,10261,17621,0.0,940,918,2052.2000000000003,1729238.7999999996,12220.645780000004,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,608.0,0.0,0.01,12.41,12.58,0.003,-1.0,0.002,8388,20117,0.0,455,387,1677.6,1729238.7999999996,9989.94024,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,609.0,0.0,0.01,13.45,13.58,0.003,-1.0,0.002,8669,39053,0.0,512,109,1733.8000000000002,1729238.7999999996,10324.605620000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,610.0,0.0,0.01,14.44,14.57,0.003,-1.0,0.002,48921,20052,0.0,4707,267,9784.2,1729238.7999999996,58263.93258000001,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,611.0,0.0,0.01,15.44,15.57,0.003,-1.0,0.001,5145,47930,0.0,481,114,514.5,1729238.7999999996,3063.79605,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,612.0,0.0,0.01,16.47,16.58,0.003,-1.0,0.001,7304,7924,0.0,1848,47,730.4,1729238.7999999996,4349.45896,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,613.0,0.0,0.01,17.43,17.57,0.003,-1.0,0.001,5784,4615,0.0,338,21,578.4,1729238.7999999996,3444.31416,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,614.0,0.0,0.01,18.44,18.58,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,1729238.7999999996,1818.6264600000004,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,615.0,0.0,0.01,19.44,19.58,0.002,-1.0,0.001,32234,4291,0.0,884,61,3223.4,1729238.7999999996,19195.02466,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,616.0,0.0,0.01,20.44,20.58,0.002,-1.0,0.001,2188,386,0.0,94,83,218.8,1729238.7999999996,1302.9321200000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,617.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,2071,415,0.0,15,5,207.1,1729238.7999999996,1233.2597900000003,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,618.0,0.0,0.01,22.44,22.58,0.002,-1.0,0.001,4298,400,0.0,114,43,429.8,1729238.7999999996,2559.41602,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,619.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,1729238.7999999996,1549.46498,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,620.0,0.0,0.01,24.28,25.08,0.002,-1.0,0.001,38199,892,0.0,754,148,3819.9,1729238.7999999996,22747.12251,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,621.0,0.0,0.01,24.85,26.77,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,1729238.7999999996,774.73249,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,622.0,0.0,0.01,26.23,26.99,0.002,-1.0,0.001,1916,14,0.0,59,19,191.6,1729238.7999999996,1140.9588400000002,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,623.0,0.0,0.01,27.39,28.06,0.002,-1.0,0.001,674,30,0.0,56,22,67.4,1729238.7999999996,401.36026,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,624.0,0.0,0.01,27.68,29.77,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,1729238.7999999996,3091.784080000001,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,625.0,0.0,0.01,29.23,29.99,0.002,-1.0,0.001,31132,131,0.0,305,27,3113.2000000000003,1729238.7999999996,18538.794680000003,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,626.0,0.0,0.01,29.85,31.76,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,1729238.7999999996,703.2736900000001,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,627.0,0.0,0.01,30.85,32.77,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,628.0,0.0,0.01,31.31,33.76,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,629.0,0.0,0.01,32.31,34.77,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,630.0,0.0,0.01,34.36,35.16,0.002,-1.0,0.0,30345,17,0.0,724,20,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,631.0,0.0,0.01,34.68,36.76,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,632.0,0.0,0.01,36.36,37.76,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,633.0,0.0,0.01,36.31,38.77,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,634.0,0.0,0.01,37.24,39.76,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,635.0,0.0,0.01,39.23,39.62,0.001,-1.0,0.0,22706,29,0.0,344,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,636.0,0.0,0.01,40.26,40.96,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,637.0,0.0,0.01,40.31,42.76,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,638.0,0.0,0.01,41.68,43.77,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,639.0,0.0,0.01,42.31,44.77,0.001,-1.0,0.0,1720,5,0.0,7,5,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,640.0,0.0,0.01,44.23,45.07,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,641.0,0.0,0.01,45.29,46.71,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,642.0,0.0,0.01,46.23,47.08,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,643.0,0.0,0.01,47.29,48.01,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:44.000000000",595.49,644.0,0.0,0.01,48.27,49.17,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,1729238.7999999996,0.0,239024.9220799997]
["2025-06-20T16:01:56.000000000",595.395,545.0,49.9,50.77,0.0,0.01,0.999,-0.001,0.0,84,28,0.0,76194,103,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,546.0,49.3,49.78,0.0,0.01,0.999,-0.001,0.0,4,19,0.0,3503,6,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,547.0,47.23,48.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1952,1260,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,548.0,46.23,47.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12094,777,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,549.0,46.01,46.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4363,1301,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,550.0,45.0,45.76,0.0,0.01,0.999,-0.001,0.0,1900,173,0.0,97565,1937,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,551.0,43.9,44.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2679,2728,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,552.0,43.28,43.77,0.0,0.01,0.999,-0.001,0.0,11,33,0.0,21242,1380,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,553.0,42.01,42.77,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,12840,1187,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,554.0,40.91,41.74,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,4965,930,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,555.0,40.3,40.77,0.0,0.01,0.999,-0.001,0.0,120,81,0.0,67739,767,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,556.0,38.23,39.74,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,14326,290,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,557.0,38.02,38.71,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,14498,665,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,558.0,36.91,38.13,0.0,0.01,0.999,-0.001,0.0,1,9,0.001,7859,1265,785.9,1737421.4999999995,-4679.209304999999,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,559.0,36.01,37.13,0.0,0.01,0.999,-0.001,0.0,8,38,0.0,33718,637,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,560.0,34.9,36.14,0.0,0.01,0.999,-0.001,0.0,471,231,0.0,75170,1302,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,561.0,33.89,34.77,0.0,0.01,0.999,-0.002,0.0,3,3,0.0,18566,178,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,562.0,32.91,33.74,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,10717,198,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,563.0,31.78,32.93,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,19329,339,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,564.0,30.91,31.76,0.0,0.01,0.999,-0.002,0.0,18,3,0.0,30609,2840,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,565.0,29.91,30.77,0.0,0.01,0.999,-0.002,0.001,1241,288,0.001,22475,782,2371.6,1737421.4999999995,-12642.61743,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,566.0,28.31,30.16,0.0,0.01,0.999,-0.002,0.001,2,0,0.001,16171,310,1617.2999999999995,1737421.4999999995,-9626.941755,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,567.0,27.92,28.77,0.0,0.01,0.998,-0.002,0.001,40,24,0.001,14800,4424,1484.0,1737421.4999999995,-8788.030200000001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,568.0,26.91,27.75,0.0,0.01,0.998,-0.002,0.001,52,14,0.001,6619,1110,667.0999999999999,1737421.4999999995,-3909.958965,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,569.0,25.91,27.16,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,2732,1267,280.1,1737421.4999999995,-1585.536885,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,570.0,24.89,25.76,0.0,0.01,0.998,-0.002,0.001,1223,423,0.001,45732,6507,4695.5,1737421.4999999995,-26500.436055,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,571.0,24.3,24.6,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2396,9189,240.1,1737421.4999999995,-1423.5894449999998,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,572.0,23.3,23.76,0.0,0.01,0.998,-0.002,0.001,18,29,0.001,9295,7745,931.3,1737421.4999999995,-5523.479415,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,573.0,22.28,22.65,0.0,0.01,0.998,-0.002,0.001,10,11,0.001,4770,1065,478.0,1737421.4999999995,-2834.0802000000003,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,574.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,32,29,0.001,3396,3244,342.8,1737421.4999999995,-2002.90878,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,575.0,20.31,20.77,0.0,0.01,0.998,-0.002,0.001,210,144,0.001,60783,5166,6099.3,1737421.4999999995,-36064.861335,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,576.0,19.3,19.78,0.0,0.01,0.998,-0.003,0.001,16,73,0.001,4202,25076,421.8,1737421.4999999995,-2492.3234700000003,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,577.0,18.3,18.78,0.0,0.01,0.998,-0.003,0.001,13,18,0.001,20628,2305,2064.1000000000004,1737421.4999999995,-12274.067925,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,578.0,17.3,17.76,0.0,0.01,0.997,-0.003,0.001,5,21,0.001,11471,3227,1147.6,1737421.4999999995,-6826.799069999999,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,579.0,16.29,16.75,0.0,0.01,0.997,-0.003,0.002,8,31,0.002,7276,1569,1456.8,1737421.4999999995,-8654.66172,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,580.0,15.29,15.76,0.01,0.02,0.993,-0.008,0.003,446,418,0.003,41941,15594,12716.1,1737421.4999999995,-74117.74657500001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,581.0,14.3,14.77,0.01,0.02,0.992,-0.008,0.004,14,111,0.004,5228,4869,2096.8,1737421.4999999995,-12417.55812,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,582.0,13.31,13.77,0.0,0.01,0.992,-0.009,0.004,16,2423,0.004,5642,9828,2263.2000000000003,1737421.4999999995,-13398.76908,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,583.0,12.31,12.77,0.01,0.02,0.991,-0.009,0.005,42,1591,0.005,6285,9899,3163.5,1737421.4999999995,-18585.254925,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,584.0,11.29,11.77,0.0,0.01,0.996,-0.004,0.003,29,223,0.003,4926,14864,1486.5,1737421.4999999995,-8746.947945000002,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,585.0,10.32,10.75,0.01,0.02,0.99,-0.01,0.007,1681,873,0.007,31881,40250,23493.4,1737421.4999999995,-125866.503,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,586.0,9.3,9.77,0.01,0.02,0.989,-0.011,0.008,47,914,0.008,13308,28859,10684.0,1737421.4999999995,-63164.26476,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,587.0,8.33,8.77,0.01,0.02,0.988,-0.013,0.01,114,888,0.01,14474,31950,14588.0,1737421.4999999995,-85498.72200000001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,588.0,7.29,7.78,0.01,0.02,0.986,-0.014,0.012,749,1606,0.012,10241,43284,13188.0,1737421.4999999995,-67817.87208,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,589.0,6.29,6.61,0.01,0.02,0.983,-0.017,0.016,91,1718,0.016,9263,58762,14966.399999999998,1737421.4999999995,-87375.40704,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,590.0,5.3,5.7,0.01,0.02,0.981,-0.02,0.022,2646,11647,0.022,73954,190828,168519.99999999997,1737421.4999999995,-934041.3865199998,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,591.0,4.3,4.74,0.01,0.02,0.977,-0.024,0.032,851,6756,0.032,13802,112039,46889.6,1737421.4999999995,-246750.74064000003,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,592.0,3.34,3.44,0.01,0.02,0.971,-0.03,0.053,5219,23670,0.053,12285,211877,92771.2,1737421.4999999995,-222974.23671,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,593.0,2.35,2.46,0.01,0.02,0.955,-0.046,0.116,3784,90088,0.117,8982,389747,148983.8,1737421.4999999995,-364351.9702500001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,594.0,1.37,1.44,0.02,0.03,0.869,-0.149,0.61,5997,262661,0.741,4771,436956,719348.1,1737421.4999999995,73149.63430499996,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,595.0,0.47,0.53,0.11,0.12,-1.0,-1.0,0.0,35538,450458,0.0,42923,445606,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,596.0,0.04,0.05,0.63,0.7,0.101,-1.0,0.141,14363,356715,0.0,17177,209255,202518.3,1737421.4999999995,1205783.832285,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,597.0,0.01,0.02,1.57,1.68,0.028,-1.0,0.047,9756,298982,0.0,20111,190274,45853.2,1737421.4999999995,273007.66014,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,598.0,0.01,0.02,2.57,2.69,0.023,-1.0,0.03,13924,309175,0.0,12930,109398,41772.0,1737421.4999999995,248708.3994,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,599.0,0.0,0.01,3.58,3.69,0.008,-1.0,0.011,15532,315980,0.0,11906,44848,17085.2,1737421.4999999995,101724.42654,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,600.0,0.0,0.01,4.56,4.68,0.007,-1.0,0.008,64788,337609,0.0,32608,31863,51830.4,1737421.4999999995,308595.61007999995,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,601.0,0.0,0.01,5.55,5.68,0.006,-1.0,0.006,16790,140910,0.0,11394,6544,10074.0,1737421.4999999995,59980.0923,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,602.0,0.0,0.01,6.56,6.69,0.005,-1.0,0.005,15707,96046,0.0,7812,7324,7853.5,1737421.4999999995,46759.346325000006,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,603.0,0.0,0.01,7.43,7.69,0.005,-1.0,0.004,16012,57749,0.0,10666,2771,6404.8,1737421.4999999995,38133.858960000005,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,604.0,0.0,0.01,8.44,8.69,0.004,-1.0,0.004,12178,42859,0.0,8855,1271,4871.200000000001,1737421.4999999995,29002.88124,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,605.0,0.0,0.01,9.45,9.69,0.004,-1.0,0.003,49930,35359,0.0,11471,2838,14979.0,1737421.4999999995,89184.21705,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,606.0,0.0,0.01,10.56,10.69,0.004,-1.0,0.003,14209,30042,0.0,3030,1132,4262.7,1737421.4999999995,25379.902665,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,607.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.002,10261,17621,0.0,940,918,2052.2000000000003,1737421.4999999995,12218.696190000002,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,608.0,0.0,0.01,12.41,12.7,0.003,-1.0,0.002,8388,20117,0.0,455,387,1677.6,1737421.4999999995,9988.34652,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,609.0,0.0,0.01,13.45,13.69,0.003,-1.0,0.002,8669,39053,0.0,512,109,1733.8000000000002,1737421.4999999995,10322.95851,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,610.0,0.0,0.01,14.44,14.69,0.003,-1.0,0.002,48921,20052,0.0,4707,267,9784.2,1737421.4999999995,58254.637590000006,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,611.0,0.0,0.01,15.44,15.69,0.003,-1.0,0.001,5145,47930,0.0,481,114,514.5,1737421.4999999995,3063.307275,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,612.0,0.0,0.01,16.44,16.68,0.003,-1.0,0.001,7304,7924,0.0,1848,47,730.4,1737421.4999999995,4348.76508,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,613.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,5784,4615,0.0,338,21,578.4,1737421.4999999995,3443.76468,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,614.0,0.0,0.01,18.44,18.69,0.002,-1.0,0.001,3054,2932,0.0,53,113,305.40000000000003,1737421.4999999995,1818.33633,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,615.0,0.0,0.01,19.44,19.71,0.002,-1.0,0.001,32234,4291,0.0,884,61,3223.4,1737421.4999999995,19191.96243,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,616.0,0.0,0.01,20.44,20.71,0.002,-1.0,0.001,2188,386,0.0,94,83,218.8,1737421.4999999995,1302.7242600000002,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,617.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,2071,415,0.0,15,5,207.1,1737421.4999999995,1233.063045,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,618.0,0.0,0.01,22.44,22.7,0.002,-1.0,0.001,4298,400,0.0,114,43,429.8,1737421.4999999995,2559.0077100000003,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,619.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,2602,645,0.0,4,0,260.2,1737421.4999999995,1549.21779,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,620.0,0.0,0.01,24.28,25.08,0.002,-1.0,0.001,38199,892,0.0,754,148,3819.9,1737421.4999999995,22743.493605,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,621.0,0.0,0.01,24.85,26.77,0.002,-1.0,0.001,1301,0,0.0,21,0,130.1,1737421.4999999995,774.608895,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,622.0,0.0,0.01,26.23,26.99,0.002,-1.0,0.001,1916,14,0.0,59,19,191.6,1737421.4999999995,1140.7768200000005,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,623.0,0.0,0.01,27.55,28.06,0.002,-1.0,0.001,674,30,0.0,56,22,67.4,1737421.4999999995,401.29623,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,624.0,0.0,0.01,27.68,29.77,0.002,-1.0,0.001,5192,10,0.0,2,2,519.2,1737421.4999999995,3091.290840000001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,625.0,0.0,0.01,29.23,29.99,0.002,-1.0,0.001,31132,131,0.0,305,27,3113.2000000000003,1737421.4999999995,18535.837140000003,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,626.0,0.0,0.01,29.85,31.76,0.002,-1.0,0.001,1181,0,0.0,44,2,118.1,1737421.4999999995,703.1614950000001,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,627.0,0.0,0.01,30.85,32.77,0.002,-1.0,0.0,488,1,0.0,43,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,628.0,0.0,0.01,31.31,33.76,0.002,-1.0,0.0,57,0,0.0,29,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,629.0,0.0,0.01,32.31,34.77,0.002,-1.0,0.0,860,0,0.0,49,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,630.0,0.0,0.01,34.36,35.16,0.002,-1.0,0.0,30345,17,0.0,724,20,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,631.0,0.0,0.01,34.68,36.76,0.001,-1.0,0.0,606,0,0.0,6,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,632.0,0.0,0.01,36.36,37.76,0.001,-1.0,0.0,302,0,0.0,58,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,633.0,0.0,0.01,36.31,38.77,0.001,-1.0,0.0,164,0,0.0,1,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,634.0,0.0,0.01,37.24,39.76,0.001,-1.0,0.0,13,3,0.0,12,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,635.0,0.0,0.01,39.23,39.66,0.001,-1.0,0.0,22706,29,0.0,344,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,636.0,0.0,0.01,40.26,40.96,0.001,-1.0,0.0,34,0,0.0,66,7,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,637.0,0.0,0.01,40.31,42.76,0.001,-1.0,0.0,1792,0,0.0,2,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,638.0,0.0,0.01,41.68,43.77,0.001,-1.0,0.0,4192,0,0.0,19,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,639.0,0.0,0.01,42.31,44.77,0.001,-1.0,0.0,1720,5,0.0,7,5,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,640.0,0.0,0.01,44.23,45.07,0.001,-1.0,0.0,33138,13,0.0,345,4,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,641.0,0.0,0.01,45.29,46.71,0.001,-1.0,0.0,629,0,0.0,61,3,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,642.0,0.0,0.01,46.23,47.08,0.001,-1.0,0.0,52,0,0.0,81,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,643.0,0.0,0.01,47.29,48.01,0.001,-1.0,0.0,104,0,0.0,299,0,0.0,1737421.4999999995,0.0,205158.23212499992]
["2025-06-20T16:01:56.000000000",595.395,644.0,0.0,0.01,48.27,49.17,0.001,-1.0,0.0,55,0,0.0,151,0,0.0,1737421.4999999995,0.0,205158.23212499992]