{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 185831, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-18T09:29:02.000000000",598.44,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.3805200000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.3211200000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.3230000000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.93732000000006,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.31548000000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.54572000000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.6912000000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.4092800000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.461080000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1596.0394800000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.06212000000005,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.2902,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.58660000000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.59816,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.1984800000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.7137600000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4007.1542400000008,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.9246400000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3111.8880000000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.34480000000008,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.3964,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.682,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3612.18384,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.6411200000007,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.36144,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3679.209120000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10350.019800000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4159.158,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10556.4816,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4436.2357200000015,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.2016000000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54575.93268000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8007.127200000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26484.560640000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16609.702200000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38536.54380000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172552.39428000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34482.1128,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49239.64319999999,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56851.80000000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116389.39872,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-429971.3602800001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165237.66216000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187087.90344000005,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92917.98348,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207494.10900000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200817.31392000004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32870.51388,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105866.42976,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16424.185800000032,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133782.45888000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75450.71676000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135020.63124000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126959.046,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115697.00364,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125574.25584,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159878.03352000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109669.51596000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78414.19164,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52842.252,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71669.77284,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60222.214080000005,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24305.042160000005,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12803.6238,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.616320000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.7116000000003,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6368.00004,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.9268000000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.6503200000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.68744,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.16136000000006,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.64976,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.24904,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.9233200000001,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.69580000000002,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.27864,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.82568,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:02.000000000",598.44,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894486.47268]
["2025-06-18T09:29:14.000000000",598.48,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.4938400000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.35904,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.3660000000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.95944000000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.3381600000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.55224,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.7504000000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.5577600000006,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.81336,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1596.1461600000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.08104000000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.3084,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.59720000000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.61872,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.22416,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.8339200000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4007.4220800000007,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1410.01888,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3112.0960000000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.36160000000004,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.4888,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.844,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3612.42528,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.7990400000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.44448,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3679.4550400000007,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10350.711600000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4159.436000000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10557.1872,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4436.5322400000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.4272000000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54579.58056000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8007.6624,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26486.330880000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16610.8124,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38539.11960000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172563.92776000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34484.4176,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49242.9344,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56855.6,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116397.17824,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-430000.09976,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165248.70672000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187100.40848,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92924.19416,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207507.978,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200830.73664,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32872.71096,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105873.50591999998,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16425.28360000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133791.40096,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75455.75992000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135029.65608000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126967.53199999998,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115704.73688,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125582.64928,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159888.71984000003,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109676.84632,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78419.43288000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52845.78400000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71674.56328,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60226.23936000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24306.666720000005,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12804.4796,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.8774400000007,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.8472,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6368.42568,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1179.0056,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.7054400000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.73648,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.1931200000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.74592,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.28368,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.9714400000001,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.7036,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.28688000000002,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.88656,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:14.000000000",598.48,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.4938400000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.35904,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.3660000000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.95944000000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.3381600000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.55224,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.7504000000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.5577600000006,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.81336,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1596.1461600000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.08104000000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.3084,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.59720000000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.61872,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.22416,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.8339200000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4007.4220800000007,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1410.01888,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3112.0960000000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.36160000000004,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.4888,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.844,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3612.42528,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.7990400000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.44448,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3679.4550400000007,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10350.711600000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4159.436000000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10557.1872,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4436.5322400000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.4272000000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54579.58056000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8007.6624,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26486.330880000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16610.8124,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38539.11960000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172563.92776000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34484.4176,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49242.9344,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56855.6,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116397.17824,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-430000.09976,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165248.70672000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187100.40848,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92924.19416,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207507.978,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200830.73664,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32872.71096,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105873.50591999998,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16425.28360000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133791.40096,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75455.75992000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135029.65608000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126967.53199999998,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115704.73688,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125582.64928,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159888.71984000003,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109676.84632,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78419.43288000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52845.78400000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71674.56328,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60226.23936000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24306.666720000005,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12804.4796,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.8774400000007,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.8472,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6368.42568,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1179.0056,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.7054400000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.73648,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.1931200000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.74592,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.28368,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.9714400000001,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.7036,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.28688000000002,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.88656,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:25.000000000",598.48,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894546.2605600002]
["2025-06-18T09:29:36.000000000",598.47,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.46551,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.34956,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.3552500000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.95391000000006,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.33249000000006,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.55061000000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.7356000000003,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.5206400000006,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.725290000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1596.1194900000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.07631000000003,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.30385,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.59455,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.61358,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.2177400000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.8038800000004,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4007.3551200000006,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.99532,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3112.0440000000003,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.35740000000007,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.4657000000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.8035,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3612.36492,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.759560000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.42372,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3679.39356,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10350.538650000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4159.3665,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10557.010800000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4436.4581100000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.3708,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54578.668590000016,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8007.5286,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26485.888320000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16610.53485,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38538.47565000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172561.04439000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34483.841400000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49242.1116,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56854.65,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116395.23336,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-429992.91489,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165245.94558000003,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187097.28222,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92922.64149,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207504.51075,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200827.38096,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32872.16168999999,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105871.73688,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16425.00915000003,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133789.16544,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75454.49913000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135027.39987000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126965.4105,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115702.80357,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125580.55092,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159886.04826000004,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109675.01373000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78418.12257,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52844.901000000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71673.36567000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60225.23304000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24306.26058000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12804.26565,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.812160000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.8133000000005,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6368.31927,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.9859,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.6916600000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.7242200000001,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.18518000000006,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.72188,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.27502,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.95941,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.70165,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.28482000000002,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.87134,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:36.000000000",598.47,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.46551,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.34956,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.3552500000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.95391000000006,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.33249000000006,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.55061000000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.7356000000003,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.5206400000006,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.725290000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1596.1194900000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.07631000000003,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.30385,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.59455,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.61358,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.2177400000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.8038800000004,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4007.3551200000006,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.99532,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3112.0440000000003,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.35740000000007,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.4657000000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.8035,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3612.36492,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.759560000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.42372,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3679.39356,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10350.538650000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4159.3665,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10557.010800000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4436.4581100000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.3708,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54578.668590000016,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8007.5286,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26485.888320000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16610.53485,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38538.47565000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172561.04439000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34483.841400000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49242.1116,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56854.65,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116395.23336,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-429992.91489,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165245.94558000003,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187097.28222,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92922.64149,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207504.51075,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200827.38096,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32872.16168999999,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105871.73688,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16425.00915000003,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133789.16544,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75454.49913000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135027.39987000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126965.4105,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115702.80357,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125580.55092,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159886.04826000004,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109675.01373000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78418.12257,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52844.901000000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71673.36567000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60225.23304000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24306.26058000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12804.26565,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.812160000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.8133000000005,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6368.31927,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.9859,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.6916600000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.7242200000001,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.18518000000006,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.72188,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.27502,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.95941,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.70165,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.28482000000002,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.87134,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:48.000000000",598.47,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894531.3135899999]
["2025-06-18T09:29:59.000000000",598.405,540.0,57.24,58.64,0.02,0.03,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,545.0,51.52,53.65,0.02,0.03,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1695.281365,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,550.0,47.34,47.94,0.02,0.03,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.2879399999999,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,551.0,45.77,47.65,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.285375,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,552.0,44.77,46.65,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.91796500000004,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,553.0,43.77,45.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.29563499999995,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,554.0,42.77,44.66,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.540015,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,555.0,41.77,43.66,0.03,0.04,0.994,-0.006,0.001,13,0,0.001,1493,0,150.6,1089860.1,-885.6394000000001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,556.0,40.77,42.66,0.03,0.04,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2221.27936,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,557.0,39.78,41.66,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5270.152835,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,558.0,38.54,40.66,0.03,0.04,0.994,-0.006,0.001,1,0,0.001,2668,0,266.9,1089860.1,-1595.946135,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,559.0,37.54,39.66,0.03,0.04,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-283.045565,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,560.0,36.78,38.67,0.04,0.05,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.274275,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,561.0,35.78,37.67,0.04,0.05,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.577325,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,562.0,34.79,36.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.58016999999995,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,563.0,33.79,35.67,0.04,0.05,0.991,-0.009,0.002,3,0,0.002,324,0,65.4,1089860.1,-384.17601,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,564.0,32.79,34.67,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,1503,0,300.8,1089860.1,-1797.6086200000002,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,565.0,31.79,33.68,0.05,0.06,0.989,-0.011,0.002,19,0,0.002,3367,0,677.2,1089860.1,-4006.91988,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,566.0,30.79,32.68,0.05,0.06,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.84218,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,567.0,29.8,31.68,0.05,0.06,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3111.706,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,568.0,28.33,30.69,0.06,0.07,0.987,-0.013,0.002,50,0,0.002,260,0,62.0,1089860.1,-251.3301,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,569.0,27.81,29.69,0.06,0.07,0.986,-0.014,0.003,6,0,0.003,776,0,234.6,1089860.1,-1382.31555,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,570.0,26.57,28.7,0.06,0.07,0.986,-0.014,0.003,23,0,0.003,1373,0,418.8,1089860.1,-2423.54025,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,571.0,25.81,26.82,0.07,0.08,0.984,-0.016,0.003,8,0,0.003,2020,0,608.4000000000001,1089860.1,-3611.97258,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,572.0,25.4,26.02,0.07,0.08,0.983,-0.017,0.003,6,0,0.003,1322,0,398.4,1089860.1,-2362.5029400000003,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,573.0,24.54,24.82,0.08,0.09,0.981,-0.019,0.004,11,0,0.004,530,0,216.4,1089860.1,-1242.28878,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,574.0,23.63,23.77,0.09,0.1,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3678.99394,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,575.0,22.64,22.78,0.1,0.11,0.976,-0.024,0.005,75,0,0.005,3534,0,1804.5,1089860.1,-10349.414475,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,576.0,21.65,21.79,0.11,0.12,0.974,-0.026,0.005,15,0,0.005,1405,0,710.0,1089860.1,-4158.91475,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,577.0,20.66,20.8,0.13,0.14,0.969,-0.031,0.006,4,0,0.006,2944,0,1768.8000000000002,1089860.1,-10555.8642,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,578.0,19.68,19.82,0.14,0.15,0.967,-0.033,0.007,40,0,0.007,1099,0,797.3000000000001,1089860.1,-4435.976265,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,579.0,18.7,18.84,0.16,0.17,0.962,-0.038,0.008,9,0,0.008,714,0,578.4,1089860.1,-3375.0042,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,580.0,17.73,17.87,0.19,0.2,0.955,-0.045,0.009,27,0,0.009,10160,0,9168.3,1089860.1,-54572.740785,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,581.0,16.76,16.89,0.22,0.23,0.949,-0.051,0.01,40,0,0.01,1378,0,1418.0000000000002,1089860.1,-8006.6589,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,582.0,15.8,15.93,0.26,0.27,0.94,-0.06,0.012,37,0,0.012,3725,0,4514.400000000001,1089860.1,-26483.01168,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,583.0,14.84,14.97,0.3,0.31,0.931,-0.069,0.013,27,0,0.013,2162,0,2845.7,1089860.1,-16608.730775,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,584.0,13.9,14.03,0.36,0.37,0.919,-0.081,0.015,13,0,0.015,4306,0,6478.5,1089860.1,-38534.28997500001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,585.0,12.97,13.09,0.42,0.43,0.907,-0.093,0.017,324,0,0.017,17285,0,29935.3,1089860.1,-172542.30248500002,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,586.0,12.05,12.16,0.49,0.51,0.891,-0.109,0.02,91,0,0.02,2972,0,6126.0,1089860.1,-34480.0961,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,587.0,11.14,11.25,0.58,0.59,0.875,-0.125,0.022,62,0,0.022,3802,0,8500.8,1089860.1,-49236.76339999999,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,588.0,10.24,10.35,0.69,0.7,0.856,-0.144,0.025,150,0,0.025,3950,0,10250.0,1089860.1,-56848.475,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,589.0,9.37,9.46,0.8,0.81,0.833,-0.167,0.028,172,0,0.028,7118,0,20412.0,1089860.1,-116382.59164,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,590.0,8.5,8.59,0.93,0.94,0.809,-0.191,0.031,546,0,0.031,23723,0,75233.90000000001,1089860.1,-429946.213235,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,591.0,7.66,7.73,1.08,1.1,0.782,-0.218,0.034,332,0,0.034,8453,0,29869.000000000007,1089860.1,-165227.99817,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,592.0,6.84,6.91,1.26,1.28,0.75,-0.25,0.038,394,0,0.038,8621,0,34257.0,1089860.1,-187076.96153,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,593.0,6.05,6.11,1.47,1.49,0.715,-0.285,0.041,429,0,0.041,4216,0,19044.5,1089860.1,-92912.549135,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,594.0,5.3,5.35,1.71,1.73,0.676,-0.324,0.045,800,0,0.045,8505,0,41872.5,1089860.1,-207481.973625,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,595.0,4.58,4.62,1.98,2.0,0.634,-0.367,0.048,4470,0,0.048,11461,0,76468.80000000002,1089860.1,-200805.56904,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,596.0,3.9,3.93,2.3,2.32,0.586,-0.414,0.051,4212,0,0.051,5289,0,48455.09999999999,1089860.1,-32868.591434999995,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,597.0,3.28,3.29,2.66,2.67,0.535,-0.465,0.054,2992,0,0.054,6268,0,50004.0,1089860.1,-105860.23812,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,598.0,2.67,2.7,3.07,3.08,0.481,-0.52,0.055,7221,0,0.055,6722,0,76686.5,1089860.1,16423.22522500003,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,599.0,2.15,2.17,3.53,3.56,0.424,-0.577,0.056,8373,0,0.056,4381,0,71422.40000000001,1089860.1,133774.63456,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,600.0,1.67,1.68,4.05,4.08,0.365,-0.636,0.055,9441,0,0.056,7021,0,91243.1,1089860.1,75446.30399500001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,601.0,1.26,1.28,4.63,4.68,0.306,-0.695,0.053,10904,0,0.053,6647,0,93020.3,1089860.1,135012.734505,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,602.0,0.93,0.94,5.29,5.35,0.249,-0.753,0.049,8000,0,0.05,3597,0,57185.0,1089860.1,126951.62074999996,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,603.0,0.65,0.67,6.01,6.08,0.195,-0.807,0.044,8314,0,0.045,3833,0,53830.09999999999,1089860.1,115690.237055,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,604.0,0.45,0.46,6.79,6.9,0.147,-0.856,0.038,7206,0,0.038,1684,0,33782.0,1089860.1,125566.91158,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,605.0,0.3,0.31,7.64,7.75,0.108,-0.895,0.031,10461,0,0.031,1843,0,38142.4,1089860.1,159868.68299,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,606.0,0.2,0.21,8.53,8.65,0.078,-0.924,0.025,8011,0,0.024,709,0,21729.1,1089860.1,109663.101895,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,607.0,0.13,0.14,9.47,9.6,0.055,-0.946,0.019,7231,0,0.017,374,0,14374.7,1089860.1,78409.605555,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,608.0,0.09,0.1,10.46,10.6,0.04,-0.957,0.015,6020,0,0.01,200,0,9230.0,1089860.1,52839.1615,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,609.0,0.06,0.07,11.45,11.6,0.029,-1.0,0.011,4525,0,3.532,48,0,21931.1,1089860.1,-71665.58120500001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,610.0,0.04,0.05,12.45,12.6,0.02,-1.0,0.008,12579,0,0.0,162,0,10063.2,1089860.1,60218.69196,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,611.0,0.03,0.04,13.45,13.6,0.016,-1.0,0.007,5802,0,0.0,27,0,4061.400000000001,1089860.1,24303.620670000004,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,612.0,0.02,0.03,13.52,15.64,0.012,-1.0,0.005,4279,0,0.0,4,0,2139.5,1089860.1,12802.874975,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,613.0,0.01,0.02,14.53,15.58,0.007,-1.0,0.003,2176,0,0.0,68,0,652.8000000000001,1089860.1,3906.38784,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,614.0,0.01,0.02,15.52,17.64,0.007,-1.0,0.003,1130,0,0.0,39,0,339.0,1089860.1,2028.59295,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,615.0,0.01,0.02,16.52,17.99,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6367.627604999999,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,616.0,0.01,0.02,17.51,19.64,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.85785,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,617.0,0.0,0.01,18.52,20.64,0.002,-1.0,0.001,1378,0,0.0,10,0,137.8,1089860.1,824.6020900000001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,618.0,0.0,0.01,19.51,21.4,0.002,-1.0,0.001,1226,0,0.0,2,0,122.6,1089860.1,733.6445299999999,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,619.0,0.0,0.01,20.52,22.4,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,475.13357,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,620.0,0.0,0.01,21.52,23.64,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.56562,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,621.0,0.0,0.01,22.51,24.64,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.2187299999999,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,622.0,0.0,0.01,23.51,25.64,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.8812150000001,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,623.0,0.0,0.01,24.52,26.64,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.688975,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,624.0,0.0,0.01,25.52,27.64,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.27143,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,625.0,0.0,0.01,26.52,28.64,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.77241,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,630.0,0.0,0.01,31.52,33.64,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,635.0,0.0,0.01,36.51,38.64,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,640.0,0.0,0.01,41.51,43.64,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,645.0,0.0,0.01,46.52,48.64,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,650.0,0.0,0.01,51.52,53.4,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,655.0,0.0,0.01,56.51,58.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,660.0,0.0,0.01,61.51,63.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,665.0,0.0,0.01,66.51,68.4,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,670.0,0.0,0.01,71.51,73.64,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,675.0,0.0,0.01,76.52,78.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,680.0,0.0,0.01,81.52,83.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,685.0,0.0,0.01,86.52,88.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,690.0,0.0,0.01,91.52,93.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,695.0,0.0,0.01,96.52,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:29:59.000000000",598.405,700.0,0.0,0.01,101.51,103.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089860.1,0.0,-894434.1582850002]
["2025-06-18T09:30:11.000000000",597.795,540.0,55.94,59.54,0.0,0.01,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,545.0,50.95,54.54,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1693.553235,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,550.0,47.75,49.54,0.0,0.01,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-566.70966,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,551.0,44.96,48.54,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-642.629625,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,552.0,43.94,47.54,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.58063500000003,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,553.0,42.94,46.41,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-338.949765,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,554.0,41.94,45.55,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.440585,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,555.0,42.75,44.55,0.0,0.01,0.994,-0.006,0.001,13,0,0.001,1493,600,150.6,1089860.1,-884.7366000000002,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,556.0,39.95,43.55,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2219.01504,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,557.0,40.75,42.55,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,8810,0,881.3000000000001,1089860.1,-5264.780565,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,558.0,39.75,41.48,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,2668,1,266.9,1089860.1,-1594.3192650000003,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,559.0,38.75,40.55,0.0,0.01,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-282.75703500000003,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,560.0,36.43,39.09,0.0,0.01,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-271.996725,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,561.0,36.75,36.86,0.0,0.01,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.415675,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,562.0,35.75,37.18,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,260,0,52.6,1089860.1,-307.26663,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,563.0,33.51,36.18,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,324,1,65.4,1089860.1,-383.78439,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,564.0,33.75,35.18,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,1503,1,300.8,1089860.1,-1795.7761800000003,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,565.0,31.43,34.09,0.0,0.01,0.989,-0.011,0.002,19,0,0.002,3367,1,677.2,1089860.1,-4002.83532,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,566.0,31.75,33.09,0.0,0.01,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1408.40502,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,567.0,29.43,32.09,0.0,0.01,0.989,-0.011,0.002,14,0,0.002,2614,0,525.5999999999999,1089860.1,-3108.534,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,568.0,28.43,29.87,0.0,0.01,0.987,-0.013,0.002,50,0,0.002,260,4,62.0,1089860.1,-251.07390000000004,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,569.0,27.52,30.18,0.0,0.01,0.986,-0.014,0.003,6,0,0.003,776,4,234.6,1089860.1,-1380.90645,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,570.0,26.52,29.18,0.0,0.01,0.986,-0.014,0.003,23,0,0.003,1373,3,418.8,1089860.1,-2421.06975,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,571.0,26.76,26.87,0.0,0.01,0.984,-0.016,0.003,8,0,0.003,2020,1,608.4000000000001,1089860.1,-3608.29062,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,572.0,25.75,27.18,0.01,0.02,0.983,-0.017,0.003,6,0,0.003,1322,5,398.4,1089860.1,-2360.09466,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,573.0,23.5,24.87,0.01,0.02,0.981,-0.019,0.004,11,0,0.004,530,5,216.4,1089860.1,-1241.0224199999998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,574.0,23.76,25.18,0.01,0.02,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3675.243660000001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,575.0,22.76,24.56,0.01,0.02,0.976,-0.024,0.005,75,0,0.005,3534,36,1804.5,1089860.1,-10338.864525,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,576.0,21.76,23.51,0.01,0.02,0.974,-0.026,0.005,15,0,0.005,1405,1,710.0,1089860.1,-4154.675249999999,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,577.0,19.5,22.19,0.01,0.02,0.969,-0.031,0.006,4,0,0.006,2944,1,1768.8000000000002,1089860.1,-10545.1038,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,578.0,19.77,21.19,0.01,0.02,0.967,-0.033,0.007,40,0,0.007,1099,4,797.3000000000001,1089860.1,-4431.454335,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,579.0,17.44,18.88,0.01,0.02,0.962,-0.038,0.008,9,0,0.008,714,10,578.4,1089860.1,-3371.5638,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,580.0,16.5,19.2,0.02,0.03,0.955,-0.045,0.009,27,0,0.009,10160,21,9168.3,1089860.1,-54517.110615,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,581.0,15.79,18.2,0.02,0.03,0.949,-0.051,0.01,40,0,0.01,1378,5,1418.0000000000002,1089860.1,-7998.4971,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,582.0,15.79,17.09,0.03,0.04,0.94,-0.06,0.012,37,0,0.012,3725,14,4514.400000000001,1089860.1,-26456.01552,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,583.0,14.7,14.9,0.04,0.05,0.931,-0.069,0.013,27,0,0.013,2162,3,2845.7,1089860.1,-16591.800225,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,584.0,13.81,14.04,0.06,0.07,0.919,-0.081,0.015,13,0,0.015,4306,22,6478.5,1089860.1,-38495.00902500001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,585.0,12.83,12.94,0.07,0.08,0.907,-0.093,0.017,324,5,0.017,17285,25,29935.3,1089860.1,-172366.416915,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,586.0,11.87,11.97,0.1,0.11,0.891,-0.109,0.02,91,0,0.02,2972,3,6126.0,1089860.1,-34444.9479,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,587.0,10.9,10.98,0.14,0.15,0.875,-0.125,0.022,62,0,0.022,3802,26,8500.8,1089860.1,-49186.57259999999,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,588.0,9.95,10.03,0.18,0.2,0.856,-0.144,0.025,150,0,0.025,3950,7,10250.0,1089860.1,-56790.525,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,589.0,9.02,9.1,0.25,0.26,0.833,-0.167,0.028,172,0,0.028,7118,24,20412.0,1089860.1,-116263.95395999998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,590.0,8.1,8.18,0.33,0.35,0.809,-0.191,0.031,546,0,0.031,23723,51,75233.90000000001,1089860.1,-429507.936165,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,591.0,7.21,7.28,0.43,0.45,0.782,-0.218,0.034,332,0,0.034,8453,16,29869.000000000007,1089860.1,-165059.56863,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,592.0,6.34,6.42,0.57,0.59,0.75,-0.25,0.038,394,6,0.038,8621,90,34257.0,1089860.1,-186886.25967,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,593.0,5.5,5.58,0.73,0.75,0.715,-0.285,0.041,429,1,0.041,4216,99,19044.5,1089860.1,-92817.836265,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,594.0,4.71,4.78,0.94,0.95,0.676,-0.324,0.045,800,1,0.045,8505,36,41872.5,1089860.1,-207270.471375,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,595.0,3.95,4.03,1.18,1.2,0.634,-0.367,0.048,4470,13,0.048,11461,149,76468.80000000002,1089860.1,-200600.87256,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,596.0,3.25,3.32,1.47,1.49,0.586,-0.414,0.051,4212,35,0.051,5289,60,48455.09999999999,1089860.1,-32835.08596499999,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,597.0,2.61,2.64,1.82,1.84,0.535,-0.465,0.054,2992,58,0.054,6268,66,50004.0,1089860.1,-105752.32667999998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,598.0,2.03,2.06,2.24,2.26,0.481,-0.52,0.055,7221,344,0.055,6722,242,76686.5,1089860.1,16406.48377500003,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,599.0,1.51,1.54,2.69,2.75,0.424,-0.577,0.056,8373,410,0.056,4381,80,71422.40000000001,1089860.1,133638.26784,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,600.0,1.09,1.1,3.25,3.32,0.365,-0.636,0.055,9441,249,0.056,7021,44,91243.1,1089860.1,75369.39580500001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,601.0,0.74,0.76,3.91,3.98,0.306,-0.695,0.053,10904,482,0.053,6647,5,93020.3,1089860.1,134875.105695,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,602.0,0.48,0.5,4.65,4.73,0.249,-0.753,0.049,8000,155,0.05,3597,6,57185.0,1089860.1,126822.20924999996,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,603.0,0.3,0.31,5.46,5.55,0.195,-0.807,0.044,8314,108,0.045,3833,21,53830.09999999999,1089860.1,115572.30514499998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,604.0,0.18,0.19,6.34,6.43,0.147,-0.856,0.038,7206,152,0.038,1684,16,33782.0,1089860.1,125438.91161999998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,605.0,0.1,0.11,7.22,7.36,0.108,-0.895,0.031,10461,131,0.031,1843,1,38142.4,1089860.1,159705.71661,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,606.0,0.06,0.07,8.1,8.38,0.078,-0.924,0.025,8011,591,0.024,709,1,21729.1,1089860.1,109551.313905,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,607.0,0.03,0.04,9.15,9.29,0.055,-0.946,0.019,7231,63,0.017,374,1,14374.7,1089860.1,78329.676645,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,608.0,0.02,0.03,10.14,10.36,0.04,-0.957,0.015,6020,36,0.01,200,0,9230.0,1089860.1,52785.2985,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,609.0,0.01,0.02,11.14,12.47,0.029,-1.0,0.011,4525,51,3.532,48,0,21931.1,1089860.1,-71592.52699500001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,610.0,0.01,0.02,11.08,13.5,0.02,-1.0,0.008,12579,1113,0.0,162,0,10063.2,1089860.1,60157.30644000001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,611.0,0.01,0.02,13.13,13.43,0.016,-1.0,0.007,5802,27,0.0,27,0,4061.400000000001,1089860.1,24278.846130000005,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,612.0,0.0,0.01,14.13,14.43,0.012,-1.0,0.005,4279,25,0.0,4,0,2139.5,1089860.1,12789.824024999998,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,613.0,0.0,0.01,15.14,16.49,0.007,-1.0,0.003,2176,34,0.0,68,0,652.8000000000001,1089860.1,3902.40576,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,614.0,0.0,0.01,14.93,17.47,0.007,-1.0,0.003,1130,26,0.0,39,0,339.0,1089860.1,2026.52505,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,615.0,0.0,0.01,15.84,18.58,0.007,-1.0,0.003,3547,0,0.0,31,0,1064.1,1089860.1,6361.136595,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,616.0,0.0,0.01,16.92,19.58,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1177.65615,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,617.0,0.0,0.01,17.92,20.58,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1089860.1,823.76151,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,618.0,0.0,0.01,18.92,21.58,0.002,-1.0,0.001,1226,1,0.0,2,0,122.6,1089860.1,732.8966699999999,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,619.0,0.0,0.01,19.92,22.58,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,474.6492300000001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,620.0,0.0,0.01,20.45,23.58,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1437.0991799999997,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,621.0,0.0,0.01,21.92,24.58,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,517.6904699999999,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,622.0,0.0,0.01,22.92,25.58,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.1473850000001,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,623.0,0.0,0.01,23.91,26.58,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.570025,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,624.0,0.0,0.01,24.91,27.58,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.14577,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,625.0,0.0,0.01,25.45,28.58,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,909.84399,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,630.0,0.0,0.01,30.45,33.58,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,635.0,0.0,0.01,35.45,38.58,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,640.0,0.0,0.01,40.45,44.06,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,645.0,0.0,0.01,45.45,49.06,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,650.0,0.0,0.01,50.45,54.06,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,655.0,0.0,0.01,55.45,59.06,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,660.0,0.0,0.01,60.45,64.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,665.0,0.0,0.01,65.45,69.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,670.0,0.0,0.01,70.45,74.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,675.0,0.0,0.01,75.45,79.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,680.0,0.0,0.01,80.45,84.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,685.0,0.0,0.01,85.45,89.06,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,690.0,0.0,0.01,90.45,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,695.0,0.0,0.01,95.45,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:11.000000000",597.795,700.0,0.0,0.01,100.45,104.06,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1089860.1,0.0,-893522.3931150001]
["2025-06-18T09:30:22.000000000",597.86,540.0,57.79,58.08,0.0,0.01,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,545.0,52.79,53.08,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1693.7373800000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,550.0,47.79,48.07,0.0,0.01,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-566.7712799999999,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,551.0,46.78,47.07,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-642.6995000000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,552.0,44.93,46.07,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.61658000000006,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,553.0,43.89,45.88,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-338.9866200000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,554.0,43.79,44.09,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.45118,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,555.0,42.78,43.08,0.0,0.01,0.994,-0.006,0.001,13,0,0.001,1493,600,150.6,1089860.1,-884.8328000000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,556.0,41.78,42.08,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2219.2563200000004,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,557.0,40.78,41.9,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,8810,1,881.3000000000001,1089860.1,-5265.3530200000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,558.0,39.83,40.07,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,2668,1,266.9,1089860.1,-1594.4926200000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,559.0,37.74,39.07,0.0,0.01,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-282.78778000000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,560.0,37.74,38.08,0.0,0.01,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.0263,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,561.0,36.76,37.85,0.0,0.01,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.43290000000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,562.0,34.85,36.08,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,260,1,52.6,1089860.1,-307.30004,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,563.0,34.74,35.92,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,324,1,65.4,1089860.1,-383.82612,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,564.0,33.76,34.85,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,1503,2,300.8,1089860.1,-1795.9714400000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,565.0,32.83,33.07,0.0,0.01,0.989,-0.011,0.002,19,0,0.002,3367,1,677.2,1089860.1,-4003.27056,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,566.0,31.78,32.04,0.0,0.01,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1408.5581600000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,567.0,30.79,31.08,0.0,0.01,0.989,-0.011,0.002,14,0,0.002,2614,1,525.5999999999999,1089860.1,-3108.8720000000003,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,568.0,28.87,30.08,0.0,0.01,0.987,-0.013,0.002,50,0,0.002,260,4,62.0,1089860.1,-251.1012000000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,569.0,28.8,29.08,0.0,0.01,0.986,-0.014,0.003,6,0,0.003,776,5,234.6,1089860.1,-1381.0566,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,570.0,27.8,28.96,0.0,0.01,0.986,-0.014,0.003,23,0,0.003,1373,3,418.8,1089860.1,-2421.333,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,571.0,26.84,27.08,0.0,0.01,0.984,-0.016,0.003,8,0,0.003,2020,2,608.4000000000001,1089860.1,-3608.682960000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,572.0,25.8,26.08,0.01,0.02,0.983,-0.017,0.003,6,0,0.003,1322,15,398.4,1089860.1,-2360.3512800000008,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,573.0,24.84,25.86,0.01,0.02,0.981,-0.019,0.004,11,0,0.004,530,13,216.4,1089860.1,-1241.1573600000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,574.0,23.79,24.85,0.01,0.02,0.979,-0.021,0.004,35,0,0.004,1572,0,642.8,1089860.1,-3675.64328,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,575.0,22.8,23.08,0.01,0.02,0.976,-0.024,0.005,75,0,0.005,3534,341,1804.5,1089860.1,-10339.988700000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,576.0,21.84,22.85,0.01,0.02,0.974,-0.026,0.005,15,0,0.005,1405,2,710.0,1089860.1,-4155.127,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,577.0,20.84,21.91,0.01,0.02,0.969,-0.031,0.006,4,0,0.006,2944,2,1768.8000000000002,1089860.1,-10546.2504,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,578.0,18.78,20.08,0.01,0.02,0.967,-0.033,0.007,40,0,0.007,1099,7,797.3000000000001,1089860.1,-4431.936180000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,579.0,18.81,19.09,0.01,0.02,0.962,-0.038,0.008,9,0,0.008,714,191,578.4,1089860.1,-3371.9304,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,580.0,17.86,18.1,0.02,0.03,0.955,-0.045,0.009,27,0,0.009,10160,23,9168.3,1089860.1,-54523.03842,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,581.0,15.89,17.11,0.02,0.03,0.949,-0.051,0.01,40,0,0.01,1378,9,1418.0000000000002,1089860.1,-7999.366800000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,582.0,15.84,16.11,0.03,0.04,0.94,-0.06,0.012,37,0,0.012,3725,14,4514.400000000001,1089860.1,-26458.892160000007,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,583.0,14.87,14.98,0.04,0.05,0.931,-0.069,0.013,27,0,0.013,2162,9,2845.7,1089860.1,-16593.6043,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,584.0,13.88,14.04,0.05,0.06,0.919,-0.081,0.015,13,0,0.015,4306,37,6478.5,1089860.1,-38499.19470000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,585.0,12.9,13.06,0.07,0.08,0.907,-0.093,0.017,324,5,0.017,17285,101,29935.3,1089860.1,-172385.15882000004,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,586.0,11.93,12.06,0.09,0.1,0.891,-0.109,0.02,91,0,0.02,2972,25,6126.0,1089860.1,-34448.6932,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,587.0,10.97,11.05,0.13,0.14,0.875,-0.125,0.022,62,0,0.022,3802,40,8500.8,1089860.1,-49191.92079999999,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,588.0,10.01,10.1,0.17,0.18,0.856,-0.144,0.025,150,0,0.025,3950,16,10250.0,1089860.1,-56796.7,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,589.0,9.08,9.16,0.24,0.25,0.833,-0.167,0.028,172,0,0.028,7118,30,20412.0,1089860.1,-116276.59568,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,590.0,8.16,8.23,0.31,0.33,0.809,-0.191,0.031,546,10,0.031,23723,136,75233.90000000001,1089860.1,-429554.63782,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,591.0,7.27,7.34,0.41,0.43,0.782,-0.218,0.034,332,1,0.034,8453,61,29869.000000000007,1089860.1,-165077.51604000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,592.0,6.39,6.46,0.54,0.56,0.75,-0.25,0.038,394,6,0.038,8621,121,34257.0,1089860.1,-186906.58036,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,593.0,5.55,5.62,0.7,0.72,0.715,-0.285,0.041,429,20,0.041,4216,117,19044.5,1089860.1,-92827.92862,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,594.0,4.75,4.82,0.89,0.92,0.676,-0.324,0.045,800,15,0.045,8505,58,41872.5,1089860.1,-207293.00850000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,595.0,3.99,4.06,1.13,1.16,0.634,-0.367,0.048,4470,92,0.048,11461,252,76468.80000000002,1089860.1,-200622.68448000005,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,596.0,3.28,3.35,1.42,1.45,0.586,-0.414,0.051,4212,56,0.051,5289,153,48455.09999999999,1089860.1,-32838.65622,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,597.0,2.64,2.67,1.77,1.79,0.535,-0.465,0.054,2992,138,0.054,6268,274,50004.0,1089860.1,-105763.82544,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,598.0,2.06,2.08,2.17,2.2,0.481,-0.52,0.055,7221,668,0.055,6722,457,76686.5,1089860.1,16408.26770000003,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,599.0,1.55,1.56,2.64,2.7,0.424,-0.577,0.056,8373,1439,0.056,4381,184,71422.40000000001,1089860.1,133652.79872000002,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,600.0,1.1,1.12,3.19,3.25,0.365,-0.636,0.055,9441,515,0.056,7021,187,91243.1,1089860.1,75377.59094000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,601.0,0.75,0.77,3.84,3.91,0.306,-0.695,0.053,10904,605,0.053,6647,27,93020.3,1089860.1,134889.77106000003,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,602.0,0.49,0.5,4.58,4.65,0.249,-0.753,0.049,8000,277,0.05,3597,10,57185.0,1089860.1,126835.99899999998,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,603.0,0.3,0.32,5.39,5.48,0.195,-0.807,0.044,8314,216,0.045,3833,21,53830.09999999999,1089860.1,115584.87166,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,604.0,0.18,0.19,6.27,6.35,0.147,-0.856,0.038,7206,200,0.038,1684,17,33782.0,1089860.1,125452.55096,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,605.0,0.1,0.11,7.14,7.28,0.108,-0.895,0.031,10461,777,0.031,1843,2,38142.4,1089860.1,159723.08188000004,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,606.0,0.06,0.07,8.04,8.24,0.078,-0.924,0.025,8011,654,0.024,709,1,21729.1,1089860.1,109563.22574,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,607.0,0.03,0.04,9.11,9.2,0.055,-0.946,0.019,7231,108,0.017,374,1,14374.7,1089860.1,78338.19366,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,608.0,0.02,0.03,10.0,10.2,0.04,-0.957,0.015,6020,40,0.01,200,0,9230.0,1089860.1,52791.038,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,609.0,0.01,0.02,10.95,12.16,0.029,-1.0,0.011,4525,57,3.532,48,0,21931.1,1089860.1,-71600.31146000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,610.0,0.01,0.02,12.08,12.26,0.02,-1.0,0.008,12579,1128,0.0,162,0,10063.2,1089860.1,60163.84752,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,611.0,0.01,0.02,13.01,13.43,0.016,-1.0,0.007,5802,117,0.0,27,1,4061.400000000001,1089860.1,24281.486040000003,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,612.0,0.0,0.01,13.94,14.43,0.012,-1.0,0.005,4279,32,0.0,4,0,2139.5,1089860.1,12791.2147,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,613.0,0.0,0.01,14.07,15.18,0.007,-1.0,0.003,2176,44,0.0,68,0,652.8000000000001,1089860.1,3902.83008,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,614.0,0.0,0.01,15.94,17.17,0.007,-1.0,0.003,1130,26,0.0,39,0,339.0,1089860.1,2026.7454,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,615.0,0.0,0.01,16.93,18.14,0.007,-1.0,0.003,3547,1,0.0,31,0,1064.1,1089860.1,6361.82826,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,616.0,0.0,0.01,17.92,19.16,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1177.7842,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,617.0,0.0,0.01,18.03,20.14,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1089860.1,823.8510800000001,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,618.0,0.0,0.01,19.03,21.15,0.002,-1.0,0.001,1226,1,0.0,2,0,122.6,1089860.1,732.97636,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,619.0,0.0,0.01,20.04,22.14,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,474.70084,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,620.0,0.0,0.01,21.13,23.15,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1437.25544,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,621.0,0.0,0.01,22.13,24.1,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,517.74676,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,622.0,0.0,0.01,23.12,25.1,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.22558,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,623.0,0.0,0.01,24.13,26.21,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.5827,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,624.0,0.0,0.01,25.11,27.1,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.15916,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,625.0,0.0,0.01,26.15,28.21,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,909.94292,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,630.0,0.0,0.01,31.15,33.21,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,635.0,0.0,0.01,36.12,38.15,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,640.0,0.0,0.01,41.16,43.15,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,645.0,0.0,0.01,46.16,48.05,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,650.0,0.0,0.01,51.12,53.12,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,655.0,0.0,0.01,56.12,58.25,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,660.0,0.0,0.01,61.13,63.13,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,665.0,0.0,0.01,66.13,68.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,670.0,0.0,0.01,71.13,73.13,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,675.0,0.0,0.01,76.12,78.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,680.0,0.0,0.01,81.13,83.15,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,685.0,0.0,0.01,86.13,88.15,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,690.0,0.0,0.01,91.13,93.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,695.0,0.0,0.01,96.13,98.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:22.000000000",597.86,700.0,0.0,0.01,101.16,103.15,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1089860.1,0.0,-893619.5484200005]
["2025-06-18T09:30:34.000000000",598.175,545.0,52.79,53.25,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1694.629775,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,550.0,47.79,48.25,0.0,0.01,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.0699,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,551.0,46.93,47.26,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.038125,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,552.0,46.08,46.27,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.790775,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,553.0,45.08,45.37,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.165225,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,554.0,43.79,44.27,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.502525,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,555.0,42.95,43.25,0.0,0.01,0.994,-0.006,0.001,13,0,0.001,1493,600,150.6,1089860.1,-885.2990000000001,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,556.0,41.78,42.27,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2220.4256,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,557.0,40.78,41.37,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,8810,1,881.3000000000001,1089860.1,-5268.127225,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,558.0,39.81,40.26,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,2668,1,266.9,1089860.1,-1595.3327250000002,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,559.0,39.09,39.25,0.0,0.01,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-282.936775,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,560.0,38.11,38.26,0.0,0.01,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.169625,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,561.0,36.76,37.37,0.0,0.01,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.51637499999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,562.0,36.09,36.25,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,260,1,52.6,1089860.1,-307.46194999999994,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,563.0,34.74,35.37,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,324,1,65.4,1089860.1,-384.02835,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,564.0,33.76,34.37,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,1503,2,300.8,1089860.1,-1796.9177000000002,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,565.0,32.79,33.27,0.0,0.01,0.989,-0.011,0.002,19,0,0.002,3367,1,677.2,1089860.1,-4005.3798,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,566.0,31.78,32.27,0.0,0.01,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.3003,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,567.0,30.79,31.26,0.0,0.01,0.989,-0.011,0.002,14,0,0.002,2614,1,525.5999999999999,1089860.1,-3110.51,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,568.0,30.09,30.26,0.0,0.01,0.987,-0.013,0.002,50,0,0.002,260,6,62.0,1089860.1,-251.2335,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,569.0,28.78,29.27,0.0,0.01,0.986,-0.014,0.003,6,0,0.003,776,5,234.6,1089860.1,-1381.78425,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,570.0,27.78,28.25,0.0,0.01,0.986,-0.014,0.003,23,0,0.003,1373,3,418.8,1089860.1,-2422.60875,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,571.0,26.8,27.26,0.0,0.01,0.984,-0.016,0.003,8,0,0.003,2020,2,608.4000000000001,1089860.1,-3610.5843,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,572.0,25.8,26.26,0.01,0.02,0.983,-0.017,0.003,6,0,0.003,1322,15,398.4,1089860.1,-2361.5949,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,573.0,24.82,25.38,0.01,0.02,0.981,-0.019,0.004,11,0,0.004,530,13,216.4,1089860.1,-1241.8112999999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,574.0,23.79,24.38,0.01,0.02,0.979,-0.021,0.004,35,0,0.004,1572,1,642.8,1089860.1,-3677.5799,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,575.0,22.8,23.27,0.01,0.02,0.976,-0.024,0.005,75,0,0.005,3534,341,1804.5,1089860.1,-10345.436625,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,576.0,21.81,22.38,0.01,0.02,0.974,-0.026,0.005,15,0,0.005,1405,2,710.0,1089860.1,-4157.31625,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,577.0,21.09,21.38,0.01,0.02,0.969,-0.031,0.006,4,0,0.006,2944,2,1768.8000000000002,1089860.1,-10551.807,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,578.0,19.91,20.26,0.01,0.02,0.967,-0.033,0.007,40,0,0.007,1099,7,797.3000000000001,1089860.1,-4434.271275,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,579.0,18.9,19.27,0.01,0.02,0.962,-0.038,0.008,9,0,0.008,714,194,578.4,1089860.1,-3373.7069999999994,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,580.0,17.97,18.32,0.02,0.03,0.955,-0.045,0.009,27,0,0.009,10160,43,9168.3,1089860.1,-54551.76547500001,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,581.0,17.17,17.27,0.02,0.03,0.949,-0.051,0.01,40,0,0.01,1378,63,1418.0000000000002,1089860.1,-8003.581499999999,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,582.0,16.12,16.29,0.03,0.04,0.94,-0.06,0.012,37,0,0.012,3725,24,4514.400000000001,1089860.1,-26472.8328,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,583.0,15.12,15.29,0.04,0.05,0.931,-0.069,0.013,27,0,0.013,2162,18,2845.7,1089860.1,-16602.347125,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,584.0,14.16,14.3,0.05,0.06,0.919,-0.081,0.015,13,0,0.015,4306,38,6478.5,1089860.1,-38519.479125000005,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,585.0,13.14,13.31,0.06,0.07,0.907,-0.093,0.017,324,5,0.017,17285,446,29935.3,1089860.1,-172475.98497500003,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,586.0,12.19,12.33,0.08,0.09,0.891,-0.109,0.02,91,0,0.02,2972,68,6126.0,1089860.1,-34466.843499999995,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,587.0,11.22,11.35,0.11,0.12,0.875,-0.125,0.022,62,0,0.022,3802,72,8500.8,1089860.1,-49217.83899999999,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,588.0,10.31,10.39,0.15,0.16,0.856,-0.144,0.025,150,0,0.025,3950,28,10250.0,1089860.1,-56826.625,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,589.0,9.36,9.44,0.2,0.21,0.833,-0.167,0.028,172,0,0.028,7118,104,20412.0,1089860.1,-116337.8594,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,590.0,8.43,8.51,0.27,0.28,0.809,-0.191,0.031,546,21,0.031,23723,372,75233.90000000001,1089860.1,-429780.961225,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,591.0,7.53,7.6,0.36,0.37,0.782,-0.218,0.034,332,1,0.034,8453,81,29869.000000000007,1089860.1,-165164.49195,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,592.0,6.64,6.71,0.47,0.49,0.75,-0.25,0.038,394,9,0.038,8621,163,34257.0,1089860.1,-187005.05755,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,593.0,5.79,5.86,0.62,0.63,0.715,-0.285,0.041,429,20,0.041,4216,213,19044.5,1089860.1,-92876.837725,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,594.0,4.97,5.04,0.8,0.82,0.676,-0.324,0.045,800,18,0.045,8505,97,41872.5,1089860.1,-207402.226875,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,595.0,4.19,4.26,1.02,1.04,0.634,-0.367,0.048,4470,94,0.048,11461,302,76468.80000000002,1089860.1,-200728.3884,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,596.0,3.47,3.53,1.3,1.31,0.586,-0.414,0.051,4212,70,0.051,5289,236,48455.09999999999,1089860.1,-32855.958224999995,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,597.0,2.81,2.83,1.62,1.64,0.535,-0.465,0.054,2992,196,0.054,6268,672,50004.0,1089860.1,-105819.55019999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,598.0,2.2,2.22,2.0,2.03,0.481,-0.52,0.055,7221,788,0.055,6722,762,76686.5,1089860.1,16416.91287500003,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,599.0,1.66,1.68,2.46,2.5,0.424,-0.577,0.056,8373,1664,0.056,4381,210,71422.40000000001,1089860.1,133723.2176,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,600.0,1.2,1.21,2.98,3.04,0.365,-0.636,0.055,9441,723,0.056,7021,251,91243.1,1089860.1,75417.305825,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,601.0,0.82,0.83,3.59,3.66,0.306,-0.695,0.053,10904,669,0.053,6647,27,93020.3,1089860.1,134960.841675,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,602.0,0.54,0.55,4.32,4.38,0.249,-0.753,0.049,8000,396,0.05,3597,24,57185.0,1089860.1,126902.82624999995,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,603.0,0.33,0.35,5.11,5.18,0.195,-0.807,0.044,8314,300,0.045,3833,22,53830.09999999999,1089860.1,115645.77092499998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,604.0,0.2,0.21,5.98,6.05,0.147,-0.856,0.038,7206,289,0.038,1684,17,33782.0,1089860.1,125518.64929999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,605.0,0.11,0.12,6.87,7.02,0.108,-0.895,0.031,10461,925,0.031,1843,3,38142.4,1089860.1,159807.23665,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,606.0,0.06,0.07,7.82,7.94,0.078,-0.924,0.025,8011,866,0.024,709,1,21729.1,1089860.1,109620.952325,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,607.0,0.03,0.04,8.79,8.93,0.055,-0.946,0.019,7231,115,0.017,374,1,14374.7,1089860.1,78379.468425,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,608.0,0.02,0.03,9.78,9.91,0.04,-0.957,0.015,6020,61,0.01,200,1,9230.0,1089860.1,52818.8525,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,609.0,0.01,0.02,10.77,10.98,0.029,-1.0,0.011,4525,194,3.532,48,0,21931.1,1089860.1,-71638.036175,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,610.0,0.01,0.02,11.77,11.87,0.02,-1.0,0.008,12579,1247,0.0,162,0,10063.2,1089860.1,60195.5466,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,611.0,0.01,0.02,12.76,13.07,0.016,-1.0,0.007,5802,119,0.0,27,1,4061.400000000001,1089860.1,24294.27945,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,612.0,0.0,0.01,13.76,14.06,0.012,-1.0,0.005,4279,32,0.0,4,0,2139.5,1089860.1,12797.954124999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,613.0,0.0,0.01,14.76,14.92,0.007,-1.0,0.003,2176,44,0.0,68,0,652.8000000000001,1089860.1,3904.8864,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,614.0,0.0,0.01,15.74,16.11,0.007,-1.0,0.003,1130,26,0.0,39,0,339.0,1089860.1,2027.81325,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,615.0,0.0,0.01,16.71,17.11,0.007,-1.0,0.003,3547,1,0.0,31,0,1064.1,1089860.1,6365.180174999999,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,616.0,0.0,0.01,17.75,18.11,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.40475,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,617.0,0.0,0.01,18.49,19.12,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1089860.1,824.28515,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,618.0,0.0,0.01,19.5,20.12,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1089860.1,733.3625499999999,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,619.0,0.0,0.01,20.51,21.26,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,474.95095,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,620.0,0.0,0.01,21.5,22.26,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.0127,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,621.0,0.0,0.01,22.5,23.26,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.01955,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,622.0,0.0,0.01,23.5,24.26,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.604525,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,623.0,0.0,0.01,24.5,25.26,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.644125,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,624.0,0.0,0.01,25.51,26.25,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.22405,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,625.0,0.0,0.01,26.5,27.26,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.4223499999998,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,630.0,0.0,0.01,31.51,32.26,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,635.0,0.0,0.01,36.5,37.26,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,640.0,0.0,0.01,41.5,42.26,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,645.0,0.0,0.01,46.5,47.26,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,650.0,0.0,0.01,51.5,52.26,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,655.0,0.0,0.01,56.5,57.26,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,660.0,0.0,0.01,61.5,62.26,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,665.0,0.0,0.01,66.5,67.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,670.0,0.0,0.01,71.51,72.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,675.0,0.0,0.01,76.5,77.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,680.0,0.0,0.01,81.5,82.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,685.0,0.0,0.01,86.5,87.26,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,690.0,0.0,0.01,91.5,92.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,695.0,0.0,0.01,96.5,97.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:34.000000000",598.175,700.0,0.0,0.01,101.5,102.26,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1089860.1,0.0,-894090.377975]
["2025-06-18T09:30:45.000000000",598.225,545.0,53.14,53.32,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1694.771425,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,550.0,47.88,48.32,0.0,0.01,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-567.1173,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,551.0,46.93,47.31,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-643.0918750000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,552.0,46.08,46.31,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.81842500000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,553.0,45.08,45.37,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.19357500000007,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,554.0,44.16,44.31,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.510675,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,555.0,42.95,43.31,0.0,0.01,0.994,-0.006,0.001,13,0,0.001,1493,600,150.6,1089860.1,-885.3730000000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,556.0,42.16,42.32,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2220.6112000000003,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,557.0,41.16,41.37,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,8810,1,881.3000000000001,1089860.1,-5268.567575000001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,558.0,40.01,40.31,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,2668,1,266.9,1089860.1,-1595.4660750000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,559.0,39.09,39.3,0.0,0.01,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-282.96042500000004,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,560.0,38.11,38.31,0.0,0.01,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.192375,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,561.0,37.17,37.37,0.0,0.01,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.529625,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,562.0,36.09,36.32,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,260,1,52.6,1089860.1,-307.48765,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,563.0,35.16,35.37,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,324,1,65.4,1089860.1,-384.06045000000006,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,564.0,34.16,34.37,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,1503,2,300.8,1089860.1,-1797.0679000000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,565.0,33.16,33.32,0.0,0.01,0.989,-0.011,0.002,19,0,0.002,3367,1,677.2,1089860.1,-4005.7146,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,566.0,32.16,32.33,0.0,0.01,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1409.4181000000003,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,567.0,30.89,31.32,0.0,0.01,0.989,-0.011,0.002,14,0,0.002,2614,1,525.5999999999999,1089860.1,-3110.77,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,568.0,30.09,30.32,0.0,0.01,0.987,-0.013,0.002,50,0,0.002,260,6,62.0,1089860.1,-251.25450000000004,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,569.0,29.15,29.32,0.0,0.01,0.986,-0.014,0.003,6,0,0.003,776,5,234.6,1089860.1,-1381.89975,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,570.0,27.88,28.32,0.0,0.01,0.986,-0.014,0.003,23,0,0.003,1373,3,418.8,1089860.1,-2422.81125,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,571.0,27.16,27.32,0.0,0.01,0.984,-0.016,0.003,8,0,0.003,2020,12,608.4000000000001,1089860.1,-3610.8861000000006,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,572.0,26.16,26.32,0.01,0.02,0.983,-0.017,0.003,6,0,0.003,1322,115,398.4,1089860.1,-2361.7923000000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,573.0,25.16,25.38,0.01,0.02,0.981,-0.019,0.004,11,0,0.004,530,13,216.4,1089860.1,-1241.9151,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,574.0,24.16,24.38,0.01,0.02,0.979,-0.021,0.004,35,0,0.004,1572,2,642.8,1089860.1,-3677.8873,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,575.0,23.05,23.33,0.01,0.02,0.976,-0.024,0.005,75,0,0.005,3534,342,1804.5,1089860.1,-10346.301375000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,576.0,22.05,22.38,0.01,0.02,0.974,-0.026,0.005,15,0,0.005,1405,2,710.0,1089860.1,-4157.66375,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,577.0,21.09,21.38,0.01,0.02,0.969,-0.031,0.006,4,0,0.006,2944,3,1768.8000000000002,1089860.1,-10552.689000000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,578.0,20.17,20.33,0.01,0.02,0.967,-0.033,0.007,40,0,0.007,1099,7,797.3000000000001,1089860.1,-4434.641925000001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,579.0,19.05,19.33,0.01,0.02,0.962,-0.038,0.008,9,0,0.008,714,194,578.4,1089860.1,-3373.9890000000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,580.0,18.17,18.34,0.02,0.03,0.955,-0.045,0.009,27,0,0.009,10160,44,9168.3,1089860.1,-54556.325325000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,581.0,17.18,17.32,0.02,0.03,0.949,-0.051,0.01,40,0,0.01,1378,69,1418.0000000000002,1089860.1,-8004.250500000001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,582.0,16.18,16.32,0.03,0.04,0.94,-0.06,0.012,37,0,0.012,3725,34,4514.400000000001,1089860.1,-26475.045600000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,583.0,15.19,15.33,0.04,0.05,0.931,-0.069,0.013,27,0,0.013,2162,18,2845.7,1089860.1,-16603.734875000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,584.0,14.22,14.34,0.05,0.06,0.919,-0.081,0.015,13,0,0.015,4306,83,6478.5,1089860.1,-38522.69887500001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,585.0,13.23,13.36,0.06,0.07,0.907,-0.093,0.017,324,5,0.017,17285,473,29935.3,1089860.1,-172490.40182500004,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,586.0,12.25,12.38,0.08,0.09,0.891,-0.109,0.02,91,0,0.02,2972,87,6126.0,1089860.1,-34469.724500000004,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,587.0,11.28,11.4,0.11,0.12,0.875,-0.125,0.022,62,0,0.022,3802,83,8500.8,1089860.1,-49221.95299999999,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,588.0,10.35,10.43,0.14,0.15,0.856,-0.144,0.025,150,0,0.025,3950,33,10250.0,1089860.1,-56831.375,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,589.0,9.4,9.48,0.2,0.21,0.833,-0.167,0.028,172,2,0.028,7118,128,20412.0,1089860.1,-116347.5838,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,590.0,8.47,8.54,0.26,0.27,0.809,-0.191,0.031,546,41,0.031,23723,496,75233.90000000001,1089860.1,-429816.885575,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,591.0,7.57,7.63,0.35,0.36,0.782,-0.218,0.034,332,4,0.034,8453,88,29869.000000000007,1089860.1,-165178.29765000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,592.0,6.67,6.75,0.46,0.47,0.75,-0.25,0.038,394,9,0.038,8621,178,34257.0,1089860.1,-187020.68885,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,593.0,5.81,5.89,0.6,0.61,0.715,-0.285,0.041,429,21,0.041,4216,235,19044.5,1089860.1,-92884.601075,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,594.0,4.99,5.06,0.78,0.79,0.676,-0.324,0.045,800,19,0.045,8505,168,41872.5,1089860.1,-207419.563125,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,595.0,4.22,4.27,1.0,1.01,0.634,-0.367,0.048,4470,104,0.048,11461,533,76468.80000000002,1089860.1,-200745.16680000004,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,596.0,3.49,3.53,1.27,1.28,0.586,-0.414,0.051,4212,80,0.051,5289,570,48455.09999999999,1089860.1,-32858.704575,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,597.0,2.82,2.86,1.6,1.61,0.535,-0.465,0.054,2992,232,0.054,6268,860,50004.0,1089860.1,-105828.3954,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,598.0,2.21,2.22,1.98,1.99,0.481,-0.52,0.055,7221,1116,0.055,6722,972,76686.5,1089860.1,16418.28512500003,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,599.0,1.67,1.68,2.43,2.45,0.424,-0.577,0.056,8373,2094,0.056,4381,298,71422.40000000001,1089860.1,133734.39520000003,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,600.0,1.2,1.21,2.95,2.99,0.365,-0.636,0.055,9441,937,0.056,7021,270,91243.1,1089860.1,75423.609775,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,601.0,0.83,0.84,3.55,3.62,0.306,-0.695,0.053,10904,949,0.053,6647,34,93020.3,1089860.1,134972.12272500002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,602.0,0.54,0.55,4.27,4.33,0.249,-0.753,0.049,8000,603,0.05,3597,25,57185.0,1089860.1,126913.43374999998,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,603.0,0.33,0.34,5.06,5.13,0.195,-0.807,0.044,8314,1050,0.045,3833,25,53830.09999999999,1089860.1,115655.43747499998,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,604.0,0.2,0.21,5.92,5.99,0.147,-0.856,0.038,7206,830,0.038,1684,17,33782.0,1089860.1,125529.1411,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,605.0,0.11,0.12,6.82,6.96,0.108,-0.895,0.031,10461,1014,0.031,1843,4,38142.4,1089860.1,159820.59455,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,606.0,0.06,0.07,7.78,7.88,0.078,-0.924,0.025,8011,1096,0.024,709,2,21729.1,1089860.1,109630.11527500002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,607.0,0.03,0.04,8.75,8.87,0.055,-0.946,0.019,7231,359,0.017,374,1,14374.7,1089860.1,78386.019975,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,608.0,0.02,0.03,9.73,9.86,0.04,-0.957,0.015,6020,63,0.01,200,1,9230.0,1089860.1,52823.2675,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,609.0,0.01,0.02,10.72,10.86,0.029,-1.0,0.011,4525,203,3.532,48,0,21931.1,1089860.1,-71644.024225,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,610.0,0.01,0.02,11.72,11.84,0.02,-1.0,0.008,12579,1247,0.0,162,0,10063.2,1089860.1,60200.5782,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,611.0,0.01,0.02,12.72,12.83,0.016,-1.0,0.007,5802,129,0.0,27,1,4061.400000000001,1089860.1,24296.310150000005,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,612.0,0.0,0.01,13.71,13.86,0.012,-1.0,0.005,4279,47,0.0,4,0,2139.5,1089860.1,12799.023875,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,613.0,0.0,0.01,14.71,14.85,0.007,-1.0,0.003,2176,44,0.0,68,0,652.8000000000001,1089860.1,3905.2128,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,614.0,0.0,0.01,15.7,15.84,0.007,-1.0,0.003,1130,26,0.0,39,0,339.0,1089860.1,2027.98275,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,615.0,0.0,0.01,16.71,16.83,0.007,-1.0,0.003,3547,1,0.0,31,0,1064.1,1089860.1,6365.712224999999,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,616.0,0.0,0.01,17.6,17.95,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1178.5032500000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,617.0,0.0,0.01,18.6,19.0,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1089860.1,824.3540500000001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,618.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1089860.1,733.42385,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,619.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,794,0,0.0,1,0,79.4,1089860.1,474.99065,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,620.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1438.1328999999998,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,621.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,518.06285,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,622.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.6646750000001,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,623.0,0.0,0.01,24.29,25.24,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.653875,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,624.0,0.0,0.01,25.29,26.24,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.23435000000002,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,625.0,0.0,0.01,26.33,27.25,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.49845,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,630.0,0.0,0.01,31.29,32.24,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,635.0,0.0,0.01,36.39,37.11,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,640.0,0.0,0.01,41.29,42.24,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,645.0,0.0,0.01,46.29,47.24,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,650.0,0.0,0.01,51.29,52.24,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,655.0,0.0,0.01,56.29,57.24,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,660.0,0.0,0.01,61.33,62.24,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,665.0,0.0,0.01,66.29,67.24,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,670.0,0.0,0.01,71.29,72.24,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,675.0,0.0,0.01,76.28,77.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,680.0,0.0,0.01,81.3,82.23,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,685.0,0.0,0.01,86.33,87.24,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,690.0,0.0,0.01,91.28,92.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,695.0,0.0,0.01,96.29,97.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:45.000000000",598.225,700.0,0.0,0.01,101.33,102.24,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1089860.1,0.0,-894165.1128250007]
["2025-06-18T09:30:57.000000000",597.95,540.0,57.88,58.03,0.0,0.01,0.996,-0.004,0.0,25,0,0.0,502,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,545.0,52.88,53.01,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,2893,0,295.3,1089860.1,-1693.9923500000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,550.0,47.88,48.03,0.0,0.01,0.996,-0.004,0.001,2035,0,0.001,2983,0,501.80000000000007,1089860.1,-566.8566000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,551.0,46.89,47.02,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1076,0,107.7,1089860.1,-642.7962500000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,552.0,45.9,46.01,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,555,0,55.7,1089860.1,-330.66635,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,553.0,44.88,45.01,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,570,0,57.3,1089860.1,-339.0376500000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,554.0,43.88,44.01,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,163,0,16.3,1089860.1,-97.46585000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,555.0,42.88,43.0,0.0,0.01,0.994,-0.006,0.001,13,0,0.001,1493,600,150.6,1089860.1,-884.9660000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,556.0,41.89,42.02,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,3717,0,372.2,1089860.1,-2219.5904000000005,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,557.0,40.89,41.0,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,8810,1,881.3000000000001,1089860.1,-5266.14565,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,558.0,39.89,40.02,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,2668,1,266.9,1089860.1,-1594.7326500000004,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,559.0,38.89,39.01,0.0,0.01,0.993,-0.007,0.001,6,0,0.001,479,0,48.50000000000001,1089860.1,-282.83035000000007,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,560.0,37.9,38.03,0.0,0.01,0.992,-0.008,0.001,43,0,0.001,498,0,54.1,1089860.1,-272.06725,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,561.0,36.91,37.0,0.0,0.01,0.992,-0.008,0.001,1,0,0.001,266,0,26.700000000000003,1089860.1,-158.45675000000003,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,562.0,35.9,36.01,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,260,1,52.6,1089860.1,-307.34630000000004,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,563.0,34.89,35.01,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,324,1,65.4,1089860.1,-383.8839000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,564.0,33.9,34.02,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,1503,2,300.8,1089860.1,-1796.2418000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,565.0,32.87,33.01,0.0,0.01,0.989,-0.011,0.002,19,0,0.002,3367,1,677.2,1089860.1,-4003.873200000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,566.0,31.88,32.02,0.0,0.01,0.989,-0.011,0.002,3,0,0.002,1181,0,236.8,1089860.1,-1408.7702000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,567.0,30.89,31.03,0.0,0.01,0.989,-0.011,0.002,14,0,0.002,2614,1,525.5999999999999,1089860.1,-3109.34,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,568.0,29.87,30.01,0.0,0.01,0.987,-0.013,0.002,50,0,0.002,260,6,62.0,1089860.1,-251.13900000000007,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,569.0,28.87,29.01,0.0,0.01,0.986,-0.014,0.003,6,0,0.003,776,5,234.6,1089860.1,-1381.2645000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,570.0,27.88,28.04,0.0,0.01,0.986,-0.014,0.003,23,0,0.003,1373,3,418.8,1089860.1,-2421.6975,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,571.0,26.88,27.02,0.0,0.01,0.984,-0.016,0.003,8,0,0.003,2020,12,608.4000000000001,1089860.1,-3609.226200000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,572.0,25.9,26.01,0.01,0.02,0.983,-0.017,0.003,6,0,0.003,1322,315,398.4,1089860.1,-2360.706600000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,573.0,24.89,25.01,0.01,0.02,0.981,-0.019,0.004,11,0,0.004,530,13,216.4,1089860.1,-1241.3442000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,574.0,23.91,24.02,0.01,0.02,0.979,-0.021,0.004,35,0,0.004,1572,302,642.8,1089860.1,-3676.196600000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,575.0,22.9,23.11,0.01,0.02,0.976,-0.024,0.005,75,0,0.005,3534,342,1804.5,1089860.1,-10341.545250000005,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,576.0,21.88,22.01,0.01,0.02,0.974,-0.026,0.005,15,0,0.005,1405,2,710.0,1089860.1,-4155.7525000000005,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,577.0,20.92,21.03,0.01,0.02,0.969,-0.031,0.006,4,0,0.006,2944,3,1768.8000000000002,1089860.1,-10547.838000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,578.0,19.88,20.04,0.01,0.02,0.967,-0.033,0.007,40,0,0.007,1099,7,797.3000000000001,1089860.1,-4432.603350000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,579.0,18.89,19.04,0.01,0.02,0.962,-0.038,0.008,9,0,0.008,714,219,578.4,1089860.1,-3372.438000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,580.0,17.9,18.02,0.02,0.03,0.955,-0.045,0.009,27,0,0.009,10160,44,9168.3,1089860.1,-54531.24615000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,581.0,16.91,17.04,0.02,0.03,0.949,-0.051,0.01,40,0,0.01,1378,69,1418.0000000000002,1089860.1,-8000.571000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,582.0,15.9,16.04,0.03,0.04,0.94,-0.06,0.012,37,0,0.012,3725,35,4514.400000000001,1089860.1,-26462.87520000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,583.0,14.92,15.04,0.04,0.05,0.931,-0.069,0.013,27,0,0.013,2162,19,2845.7,1089860.1,-16596.10225,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,584.0,13.92,14.05,0.05,0.06,0.919,-0.081,0.015,13,0,0.015,4306,84,6478.5,1089860.1,-38504.99025000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,585.0,12.96,13.07,0.06,0.07,0.907,-0.093,0.017,324,5,0.017,17285,523,29935.3,1089860.1,-172411.10915000003,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,586.0,11.97,12.09,0.08,0.09,0.891,-0.109,0.02,91,0,0.02,2972,108,6126.0,1089860.1,-34453.879,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,587.0,11.02,11.11,0.11,0.12,0.875,-0.125,0.022,62,0,0.022,3802,111,8500.8,1089860.1,-49199.326,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,588.0,10.08,10.15,0.16,0.17,0.856,-0.144,0.025,150,0,0.025,3950,336,10250.0,1089860.1,-56805.25,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,589.0,9.13,9.21,0.21,0.22,0.833,-0.167,0.028,172,2,0.028,7118,159,20412.0,1089860.1,-116294.09960000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,590.0,8.21,8.28,0.28,0.29,0.809,-0.191,0.031,546,41,0.031,23723,702,75233.90000000001,1089860.1,-429619.30165,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,591.0,7.3,7.38,0.38,0.39,0.782,-0.218,0.034,332,4,0.034,8453,224,29869.000000000007,1089860.1,-165102.36630000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,592.0,6.43,6.5,0.5,0.52,0.75,-0.25,0.038,394,11,0.038,8621,387,34257.0,1089860.1,-186934.7167,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,593.0,5.59,5.65,0.65,0.67,0.715,-0.285,0.041,429,21,0.041,4216,281,19044.5,1089860.1,-92841.90265,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,594.0,4.77,4.84,0.84,0.86,0.676,-0.324,0.045,800,19,0.045,8505,232,41872.5,1089860.1,-207324.21375,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,595.0,4.01,4.07,1.08,1.1,0.634,-0.367,0.048,4470,105,0.048,11461,710,76468.80000000002,1089860.1,-200652.88560000004,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,596.0,3.31,3.35,1.36,1.38,0.586,-0.414,0.051,4212,86,0.051,5289,663,48455.09999999999,1089860.1,-32843.59965,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,597.0,2.66,2.68,1.7,1.72,0.535,-0.465,0.054,2992,274,0.054,6268,1084,50004.0,1089860.1,-105779.7468,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,598.0,2.07,2.09,2.11,2.13,0.481,-0.52,0.055,7221,1303,0.055,6722,1048,76686.5,1089860.1,16410.737750000033,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,599.0,1.54,1.56,2.58,2.62,0.424,-0.577,0.056,8373,2290,0.056,4381,308,71422.40000000001,1089860.1,133672.91840000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,600.0,1.1,1.12,3.12,3.18,0.365,-0.636,0.055,9441,1474,0.056,7021,319,91243.1,1089860.1,75388.93805000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,601.0,0.75,0.77,3.77,3.84,0.306,-0.695,0.053,10904,1244,0.053,6647,36,93020.3,1089860.1,134910.07695000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,602.0,0.49,0.5,4.5,4.58,0.249,-0.753,0.049,8000,983,0.05,3597,25,57185.0,1089860.1,126855.09249999998,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,603.0,0.3,0.31,5.32,5.39,0.195,-0.807,0.044,8314,1475,0.045,3833,25,53830.09999999999,1089860.1,115602.27145,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,604.0,0.18,0.19,6.19,6.27,0.147,-0.856,0.038,7206,1371,0.038,1684,17,33782.0,1089860.1,125471.4362,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,605.0,0.11,0.12,7.1,7.21,0.108,-0.895,0.031,10461,1611,0.031,1843,9,38142.4,1089860.1,159747.12610000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,606.0,0.06,0.07,8.06,8.18,0.078,-0.924,0.025,8011,1190,0.024,709,2,21729.1,1089860.1,109579.71905,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,607.0,0.03,0.04,9.03,9.17,0.055,-0.946,0.019,7231,387,0.017,374,1,14374.7,1089860.1,78349.98645000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,608.0,0.02,0.03,10.01,10.14,0.04,-0.957,0.015,6020,106,0.01,200,1,9230.0,1089860.1,52798.985,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,609.0,0.01,0.02,11.01,11.12,0.029,-1.0,0.011,4525,209,3.532,48,0,21931.1,1089860.1,-71611.08995000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,610.0,0.01,0.02,12.0,12.13,0.02,-1.0,0.008,12579,1320,0.0,162,0,10063.2,1089860.1,60172.904400000014,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,611.0,0.01,0.02,13.01,13.13,0.016,-1.0,0.007,5802,129,0.0,27,1,4061.400000000001,1089860.1,24285.141300000003,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,612.0,0.0,0.01,14.0,14.11,0.012,-1.0,0.005,4279,348,0.0,4,0,2139.5,1089860.1,12793.140250000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,613.0,0.0,0.01,15.01,15.13,0.007,-1.0,0.003,2176,44,0.0,68,0,652.8000000000001,1089860.1,3903.4176000000007,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,614.0,0.0,0.01,15.92,16.14,0.007,-1.0,0.003,1130,26,0.0,39,0,339.0,1089860.1,2027.0505000000005,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,615.0,0.0,0.01,17.0,17.13,0.007,-1.0,0.003,3547,1,0.0,31,0,1064.1,1089860.1,6362.78595,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,616.0,0.0,0.01,17.98,18.14,0.006,-1.0,0.002,985,0,0.0,0,0,197.0,1089860.1,1177.9615,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,617.0,0.0,0.01,18.9,19.3,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1089860.1,823.9751000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,618.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1089860.1,733.0867,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,619.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1089860.1,474.7723000000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,620.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1089860.1,1437.4718,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,621.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1089860.1,517.8247,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,622.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1089860.1,719.3338500000001,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,623.0,0.0,0.01,24.68,25.38,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1089860.1,116.60025000000002,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,624.0,0.0,0.01,25.68,26.38,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1089860.1,123.17770000000004,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,625.0,0.0,0.01,26.68,27.38,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1089860.1,910.0799,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,630.0,0.0,0.01,31.69,32.38,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,635.0,0.0,0.01,36.68,37.38,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,640.0,0.0,0.01,41.68,42.38,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,645.0,0.0,0.01,46.68,47.38,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,650.0,0.0,0.01,51.68,52.38,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,655.0,0.0,0.01,56.68,57.38,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,660.0,0.0,0.01,61.68,62.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,665.0,0.0,0.01,66.68,67.38,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,670.0,0.0,0.01,71.68,72.38,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,675.0,0.0,0.01,76.68,77.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,680.0,0.0,0.01,81.68,82.38,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,685.0,0.0,0.01,86.68,87.38,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,690.0,0.0,0.01,91.68,92.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,695.0,0.0,0.01,96.68,97.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:30:57.000000000",597.95,700.0,0.0,0.01,101.68,102.38,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1089860.1,0.0,-893754.07115]
["2025-06-18T09:31:08.000000000",598.055,545.0,52.84,53.19,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,550.0,47.88,48.12,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,551.0,46.85,47.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,552.0,45.94,46.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,553.0,44.86,45.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,554.0,43.9,44.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,555.0,42.84,43.18,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,556.0,41.85,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,557.0,41.01,41.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,558.0,39.84,40.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,559.0,38.78,39.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,560.0,37.86,38.12,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,561.0,36.96,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,562.0,35.85,36.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,563.0,34.86,35.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,564.0,33.94,34.19,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,565.0,32.75,33.11,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,566.0,31.86,32.12,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,567.0,30.86,31.12,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,568.0,29.85,30.12,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,6,31.0,1176775.5000000002,-125.59155,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,569.0,28.85,29.11,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1176775.5000000002,-460.5023499999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,570.0,27.85,28.11,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1176775.5000000002,-807.3742499999998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,571.0,26.76,27.36,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,12,202.8,1176775.5000000002,-1203.2866599999998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,572.0,25.85,26.11,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,420,132.8,1176775.5000000002,-787.0403799999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,573.0,24.87,25.13,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1176775.5000000002,-310.390545,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,574.0,23.86,24.12,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,302,321.4,1176775.5000000002,-1838.4210700000003,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,575.0,22.85,23.12,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,342,721.8000000000001,1176775.5000000002,-4137.34449,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,576.0,21.85,22.13,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1176775.5000000002,-1662.5929,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,577.0,20.87,21.13,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,3,589.6,1176775.5000000002,-3516.5633999999995,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,578.0,19.85,20.21,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1176775.5000000002,-1266.68049,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,579.0,18.86,19.25,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,714,219,144.6,1176775.5000000002,-843.2575499999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,580.0,17.98,18.22,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,10160,55,3056.1,1176775.5000000002,-18180.273945,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,581.0,17.03,17.25,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,70,567.2,1176775.5000000002,-3200.7903600000004,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,582.0,15.85,16.15,0.03,0.04,0.987,-0.013,0.005,37,0,0.005,3725,38,1881.0,1176775.5000000002,-11028.134200000002,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,583.0,15.04,15.14,0.04,0.05,0.983,-0.017,0.006,27,0,0.006,2162,29,1313.4,1176775.5000000002,-7661.084549999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,584.0,14.01,14.18,0.05,0.06,0.979,-0.021,0.007,13,0,0.007,4306,84,3023.3,1176775.5000000002,-17972.150804999997,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,585.0,13.01,13.19,0.06,0.07,0.975,-0.025,0.009,324,5,0.009,17285,539,15848.1,1176775.5000000002,-91292.49769499998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,586.0,12.05,12.19,0.08,0.09,0.967,-0.033,0.011,91,0,0.011,2972,162,3369.3,1176775.5000000002,-18952.961005,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,587.0,11.08,11.22,0.11,0.12,0.957,-0.043,0.014,62,0,0.014,3802,136,5409.6,1176775.5000000002,-31314.159799999998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,588.0,10.18,10.25,0.15,0.16,0.943,-0.057,0.018,150,0,0.018,3950,350,7380.0,1176775.5000000002,-40906.96199999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,589.0,9.23,9.3,0.2,0.21,0.925,-0.075,0.022,172,2,0.022,7118,241,16038.0,1176775.5000000002,-91389.98066,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,590.0,8.3,8.37,0.27,0.28,0.903,-0.097,0.027,546,42,0.027,23723,778,65526.29999999999,1176775.5000000002,-374250.259845,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,591.0,7.39,7.46,0.36,0.37,0.877,-0.125,0.033,332,4,0.033,8453,892,28990.500000000004,1176775.5000000002,-160274.55361499998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,592.0,6.51,6.57,0.48,0.49,0.844,-0.156,0.04,394,21,0.04,8621,461,36060.0,1176775.5000000002,-196807.93940000003,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,593.0,5.65,5.72,0.62,0.63,0.804,-0.196,0.047,429,21,0.047,4216,342,21831.5,1176775.5000000002,-106447.21139499998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,594.0,4.84,4.9,0.8,0.82,0.758,-0.242,0.054,800,19,0.054,8505,352,50247.0,1176775.5000000002,-248832.74385,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,595.0,4.08,4.12,1.03,1.04,0.705,-0.295,0.061,4470,141,0.061,11461,821,97179.1,1176775.5000000002,-255041.152805,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,596.0,3.36,3.4,1.32,1.33,0.644,-0.356,0.067,4212,94,0.067,5289,795,63656.7,1176775.5000000002,-43155.05074499999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,597.0,2.7,2.72,1.65,1.66,0.577,-0.423,0.072,2992,428,0.072,6268,1520,66672.0,1176775.5000000002,-141064.42896,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,598.0,2.1,2.12,2.04,2.06,0.504,-0.496,0.077,7221,1496,0.077,6722,1569,107361.1,1176775.5000000002,22979.067265,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,599.0,1.57,1.59,2.52,2.53,0.425,-0.574,0.077,8373,2545,0.077,4381,437,98205.8,1176775.5000000002,183832.53812,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,600.0,1.12,1.14,3.05,3.09,0.345,-0.656,0.075,9441,1939,0.075,7021,422,123465.0,1176775.5000000002,108546.9825,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,601.0,0.77,0.78,3.69,3.74,0.267,-0.733,0.069,10904,1329,0.069,6647,39,121101.90000000002,1176775.5000000002,175668.48931500004,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,602.0,0.5,0.51,4.42,4.48,0.197,-0.803,0.06,8000,1155,0.059,3597,26,69222.29999999999,1176775.5000000002,160145.373735,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,603.0,0.31,0.32,5.22,5.29,0.138,-0.861,0.049,8314,1741,0.047,3833,26,58753.7,1176775.5000000002,135899.027925,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,604.0,0.18,0.19,6.09,6.16,0.09,-0.906,0.037,7206,1401,0.034,1684,17,32387.800000000003,1176775.5000000002,125212.38313000002,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,605.0,0.1,0.11,7.0,7.13,0.06,-0.932,0.027,10461,1683,0.022,1843,9,32299.3,1176775.5000000002,144670.102555,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,606.0,0.06,0.07,7.93,8.06,0.037,-0.949,0.018,8011,1256,0.01,709,2,15128.799999999996,1176775.5000000002,81998.12493999998,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,607.0,0.03,0.04,8.94,9.07,0.022,-1.0,0.012,7231,441,0.0,374,1,8677.2,1176775.5000000002,51894.42846,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,608.0,0.02,0.03,9.91,10.01,0.015,-1.0,0.008,6020,207,0.0,200,4,4816.0,1176775.5000000002,28802.3288,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,609.0,0.01,0.02,10.91,11.01,0.01,-1.0,0.006,4525,209,0.0,48,0,2715.0,1176775.5000000002,16237.19325,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,610.0,0.01,0.02,11.9,12.03,0.009,-1.0,0.005,12579,1380,0.0,162,0,6289.5,1176775.5000000002,37614.669225,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,611.0,0.01,0.02,12.9,13.01,0.008,-1.0,0.004,5802,129,0.0,27,1,2320.8,1176775.5000000002,13879.66044,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,612.0,0.0,0.01,13.9,14.01,0.003,-1.0,0.002,4279,357,0.0,4,0,855.8,1176775.5000000002,5118.154689999999,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,613.0,0.0,0.01,14.91,15.06,0.003,-1.0,0.002,2176,44,0.0,68,0,435.2000000000001,1176775.5000000002,2602.73536,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,614.0,0.0,0.01,15.88,16.06,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1176775.5000000002,1351.6043,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,615.0,0.0,0.01,16.8,17.15,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1176775.5000000002,2121.301085,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,616.0,0.0,0.01,17.89,18.03,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1176775.5000000002,589.084175,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,617.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1378,1,0.0,10,0,137.8,1176775.5000000002,824.1197900000001,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,618.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1176775.5000000002,733.21543,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,619.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1176775.5000000002,474.85567,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,620.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1176775.5000000002,1437.7242199999996,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,621.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1176775.5000000002,517.91563,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,622.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1176775.5000000002,719.460165,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,623.0,0.0,0.01,24.65,25.35,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1176775.5000000002,116.620725,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,624.0,0.0,0.01,25.68,26.35,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1176775.5000000002,123.19933,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,625.0,0.0,0.01,26.65,27.36,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1176775.5000000002,910.23971,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,630.0,0.0,0.01,31.66,32.36,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,1176775.5000000002,627.359695,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,635.0,0.0,0.01,36.65,37.36,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,640.0,0.0,0.01,41.65,42.36,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,645.0,0.0,0.01,46.65,47.33,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,650.0,0.0,0.01,51.65,52.36,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,655.0,0.0,0.01,56.65,57.36,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,660.0,0.0,0.01,61.65,62.36,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,665.0,0.0,0.01,66.65,67.36,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,670.0,0.0,0.01,71.65,72.36,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,675.0,0.0,0.01,76.69,77.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,680.0,0.0,0.01,81.65,82.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,685.0,0.0,0.01,86.65,87.36,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,690.0,0.0,0.01,91.65,92.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,695.0,0.0,0.01,96.65,97.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:08.000000000",598.055,700.0,0.0,0.01,101.65,102.36,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1176775.5000000002,0.0,-569083.4216349999]
["2025-06-18T09:31:19.000000000",597.9,540.0,57.61,58.21,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,502,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,545.0,52.61,53.21,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2893,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,550.0,47.61,48.21,0.0,0.01,1.0,-0.001,0.0,2035,0,0.0,2983,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,551.0,46.61,47.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,552.0,45.79,46.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,555,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,553.0,44.61,45.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,570,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,554.0,43.61,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,555.0,42.75,43.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,556.0,41.61,42.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,557.0,40.61,41.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,558.0,39.61,40.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2668,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,559.0,38.61,39.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,479,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,560.0,37.62,38.18,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,498,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,561.0,36.61,37.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,562.0,35.61,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,260,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,563.0,34.61,35.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,324,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,564.0,33.61,34.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,2,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,565.0,32.75,33.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,3367,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,566.0,31.86,32.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,567.0,30.61,31.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,2614,1,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,568.0,29.61,30.19,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,260,6,26.0,1182690.9,-155.454,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,569.0,28.61,29.01,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,776,5,77.60000000000001,1182690.9,-463.9704,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,570.0,27.61,28.22,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1373,3,137.3,1182690.9,-820.9167,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,571.0,26.75,27.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2020,13,202.0,1182690.9,-1207.7579999999998,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,572.0,25.65,26.15,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1322,420,132.20000000000002,1182690.9,-790.4238,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,573.0,24.87,25.17,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,530,13,53.0,1182690.9,-316.887,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,574.0,23.75,24.1,0.01,0.02,1.0,-0.005,0.0,35,0,0.002,1572,302,314.40000000000003,1182690.9,-1879.7976,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,575.0,22.76,23.1,0.01,0.02,1.0,-0.005,0.0,75,0,0.002,3534,342,706.8000000000001,1182690.9,-4225.957200000001,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,576.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,7,281.0,1182690.9,-1680.099,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,577.0,20.77,21.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,2944,3,588.8,1182690.9,-3520.4352,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,578.0,19.75,20.15,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1099,7,219.8,1182690.9,-1314.1842,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,579.0,18.75,19.15,0.01,0.02,1.0,-0.006,0.0,9,1,0.002,714,220,142.79999999999998,1182690.9,-853.8011999999999,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,580.0,17.75,18.07,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,10160,59,3048.0,1182690.9,-18223.992,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,581.0,16.89,17.08,0.02,0.03,1.0,-0.01,0.0,40,0,0.004,1378,81,551.2,1182690.9,-3295.6248000000005,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,582.0,15.89,16.15,0.03,0.04,1.0,-0.014,0.0,37,0,0.005,3725,138,1862.5,1182690.9,-11135.8875,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,583.0,14.9,15.03,0.04,0.05,1.0,-0.017,0.0,27,0,0.006,2162,41,1297.2,1182690.9,-7755.9588,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,584.0,13.86,14.04,0.05,0.06,1.0,-0.021,0.0,13,1,0.007,4306,196,3014.2,1182690.9,-18021.9018,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,585.0,12.87,13.05,0.06,0.07,0.952,-0.025,0.001,324,5,0.009,17285,625,15588.9,1182690.9,-92818.5939,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,586.0,11.95,12.07,0.08,0.09,0.95,-0.033,0.005,91,0,0.011,2972,185,3314.7,1182690.9,-19274.5023,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,587.0,10.96,11.07,0.11,0.12,0.944,-0.043,0.009,62,0,0.014,3802,339,5378.6,1182690.9,-31491.393,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,588.0,9.97,10.1,0.15,0.16,0.935,-0.057,0.014,150,0,0.018,3950,544,7319.999999999999,1182690.9,-41255.1,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,589.0,9.0,9.15,0.2,0.21,0.921,-0.073,0.02,172,3,0.022,7118,297,16003.6,1182690.9,-91571.9724,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,590.0,8.15,8.23,0.28,0.29,0.901,-0.095,0.026,546,42,0.028,23723,863,67844.0,1182690.9,-388663.6992,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,591.0,7.25,7.31,0.37,0.38,0.874,-0.124,0.033,332,5,0.034,8453,912,29835.800000000007,1182690.9,-165287.0634,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,592.0,6.37,6.43,0.49,0.5,0.841,-0.158,0.04,394,23,0.04,8621,543,36060.0,1182690.9,-196756.93200000003,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,593.0,5.52,5.58,0.65,0.66,0.802,-0.197,0.047,429,22,0.047,4216,472,21831.5,1182690.9,-106419.62309999998,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,594.0,4.71,4.77,0.83,0.84,0.756,-0.244,0.054,800,22,0.055,8505,397,51097.5,1182690.9,-253853.3925,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,595.0,3.96,4.0,1.06,1.08,0.701,-0.298,0.062,4470,147,0.062,11461,909,98772.2,1182690.9,-259154.9718,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,596.0,3.25,3.28,1.35,1.37,0.64,-0.36,0.068,4212,117,0.068,5289,913,64606.8,1182690.9,-43787.80440000003,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,597.0,2.6,2.62,1.7,1.71,0.571,-0.429,0.073,2992,537,0.073,6268,1624,67598.0,1182690.9,-142986.58919999996,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,598.0,2.01,2.03,2.1,2.12,0.497,-0.503,0.077,7221,1670,0.077,6722,1797,107361.1,1182690.9,22973.1117,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,599.0,1.5,1.51,2.59,2.62,0.418,-0.582,0.078,8373,3271,0.078,4381,460,99481.2,1182690.9,186171.7104,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,600.0,1.07,1.08,3.15,3.19,0.338,-0.662,0.075,9441,2220,0.075,7021,427,123465.0,1182690.9,108518.85,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,601.0,0.72,0.74,3.8,3.85,0.259,-0.74,0.069,10904,1424,0.069,6647,39,121101.90000000002,1182690.9,175622.96070000005,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,602.0,0.47,0.48,4.54,4.6,0.189,-0.811,0.059,8000,1365,0.059,3597,34,68422.29999999999,1182690.9,155320.66830000002,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,603.0,0.29,0.3,5.35,5.42,0.131,-0.869,0.047,8314,2219,0.047,3833,26,57090.9,1182690.9,125921.92529999996,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,604.0,0.17,0.18,6.23,6.35,0.086,-0.914,0.036,7206,1653,0.036,1684,17,32004.0,1182690.9,118857.7368,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,605.0,0.1,0.11,7.1,7.29,0.056,-0.944,0.026,10461,1854,0.026,1843,9,31990.4,1182690.9,133970.2572,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,606.0,0.06,0.07,8.07,8.25,0.037,-0.963,0.018,8011,1286,0.018,709,4,15695.999999999998,1182690.9,78585.58439999999,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,607.0,0.03,0.04,9.03,9.22,0.022,-0.978,0.012,7231,528,0.012,374,1,9126.0,1182690.9,49197.6036,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,608.0,0.02,0.03,10.04,10.17,0.015,-0.985,0.008,6020,214,0.008,200,7,4976.000000000001,1182690.9,27838.224,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,609.0,0.01,0.02,10.9,11.16,0.01,-0.99,0.005,4525,216,0.005,48,0,2286.5,1182690.9,13383.9915,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,610.0,0.01,0.02,11.9,12.15,0.009,-0.991,0.005,12579,1537,0.005,162,0,6370.500000000001,1182690.9,37120.6215,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,611.0,0.01,0.02,12.9,13.3,0.008,-0.992,0.004,5802,129,0.004,27,1,2331.6000000000004,1182690.9,13811.49,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,612.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,4279,357,0.002,4,0,856.5999999999999,1182690.9,5112.045000000001,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,613.0,0.0,0.01,15.05,15.15,0.003,-0.997,0.002,2176,110,0.002,68,0,448.80000000000007,1182690.9,2520.7464,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,614.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,1130,26,0.002,39,0,233.8,1182690.9,1304.6178000000002,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,615.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,3547,1,0.001,31,0,357.8,1182690.9,2102.2164,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,616.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,985,0,0.001,0,0,98.5,1182690.9,588.9314999999999,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,617.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,1378,1,0.001,10,0,138.8,1182690.9,817.9272000000001,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,618.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,1226,7,0.001,2,0,122.8,1182690.9,731.8295999999999,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,619.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,794,300,0.001,1,0,79.5,1182690.9,474.1347,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,620.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,2404,0,0.001,0,0,240.4,1182690.9,1437.3515999999995,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,621.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1182690.9,517.7814,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,622.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,1203,0,0.001,0,0,120.3,1182690.9,719.2737000000001,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,623.0,0.0,0.01,24.7,25.41,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1182690.9,116.5905,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,624.0,0.0,0.01,25.7,26.41,0.002,-0.998,0.001,206,0,0.001,0,0,20.6,1182690.9,123.1674,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,625.0,0.0,0.01,26.7,27.41,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,1182690.9,910.0038,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,630.0,0.0,0.01,31.7,32.41,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,1182690.9,627.1971,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,635.0,0.0,0.01,36.7,37.41,0.001,-0.998,0.0,560,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,640.0,0.0,0.01,41.7,42.4,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,645.0,0.0,0.01,46.7,47.4,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,650.0,0.0,0.01,51.7,52.4,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,655.0,0.0,0.01,56.7,57.4,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,660.0,0.0,0.01,61.7,62.4,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,665.0,0.0,0.01,66.7,67.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,670.0,0.0,0.01,71.7,72.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,675.0,0.0,0.01,76.69,77.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,680.0,0.0,0.01,81.69,82.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,685.0,0.0,0.01,86.69,87.4,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,690.0,0.0,0.01,91.7,92.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,695.0,0.0,0.01,96.7,97.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:19.000000000",597.9,700.0,0.0,0.01,101.69,102.4,0.001,-0.999,0.0,9,1,0.0,0,0,0.0,1182690.9,0.0,-643586.1368999995]
["2025-06-18T09:31:30.000000000",597.96,540.0,57.88,58.21,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,502,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,545.0,52.88,53.21,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2893,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,550.0,47.88,48.21,0.0,0.01,1.0,-0.001,0.0,2035,0,0.0,2983,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,551.0,46.86,47.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,552.0,45.79,46.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,555,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,553.0,44.86,45.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,570,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,554.0,43.89,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,555.0,42.89,43.21,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,556.0,41.87,42.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,557.0,40.88,41.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,558.0,39.87,40.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2668,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,559.0,38.87,39.06,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,479,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,560.0,37.88,38.18,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,498,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,561.0,36.88,37.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,562.0,35.88,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,260,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,563.0,34.87,35.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,324,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,564.0,33.87,34.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,2,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,565.0,32.88,33.1,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,3367,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,566.0,31.88,32.16,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,567.0,30.88,31.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,2614,1,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,568.0,29.87,30.19,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,260,11,26.0,1182690.9,-155.4696,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,569.0,28.88,29.16,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,776,5,77.60000000000001,1182690.9,-464.0169600000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,570.0,27.87,28.11,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1373,3,137.3,1182690.9,-820.9990800000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,571.0,26.87,27.22,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2020,14,202.0,1182690.9,-1207.8792,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,572.0,25.87,26.15,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1322,422,132.20000000000002,1182690.9,-790.5031200000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,573.0,24.76,25.17,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,530,13,53.0,1182690.9,-316.91880000000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,574.0,23.8,24.1,0.01,0.02,1.0,-0.005,0.0,35,0,0.002,1572,302,314.40000000000003,1182690.9,-1879.9862400000004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,575.0,22.8,23.1,0.01,0.02,1.0,-0.005,0.0,75,0,0.002,3534,342,706.8000000000001,1182690.9,-4226.3812800000005,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,576.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,7,281.0,1182690.9,-1680.2676,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,577.0,20.8,21.1,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,2944,3,588.8,1182690.9,-3520.78848,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,578.0,19.8,20.15,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1099,7,219.8,1182690.9,-1314.31608,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,579.0,18.8,19.15,0.01,0.02,1.0,-0.006,0.0,9,1,0.002,714,220,142.79999999999998,1182690.9,-853.88688,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,580.0,17.9,18.06,0.02,0.03,1.0,-0.009,0.0,27,0,0.003,10160,59,3048.0,1182690.9,-18225.8208,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,581.0,16.9,17.05,0.02,0.03,1.0,-0.01,0.0,40,0,0.004,1378,84,551.2,1182690.9,-3295.9555200000004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,582.0,15.9,16.07,0.03,0.04,1.0,-0.014,0.0,37,0,0.005,3725,139,1862.5,1182690.9,-11137.005,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,583.0,14.96,15.07,0.04,0.05,1.0,-0.017,0.0,27,0,0.006,2162,42,1297.2,1182690.9,-7756.737120000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,584.0,13.97,14.07,0.05,0.06,1.0,-0.021,0.0,13,1,0.007,4306,196,3014.2,1182690.9,-18023.71032,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,585.0,12.98,13.1,0.06,0.07,0.952,-0.025,0.001,324,5,0.009,17285,705,15588.9,1182690.9,-92827.90836,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,586.0,11.97,12.11,0.08,0.09,0.95,-0.033,0.005,91,0,0.011,2972,190,3314.7,1182690.9,-19276.436520000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,587.0,11.04,11.11,0.1,0.11,0.944,-0.043,0.009,62,0,0.014,3802,343,5378.6,1182690.9,-31494.5532,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,588.0,10.07,10.16,0.14,0.15,0.935,-0.057,0.014,150,0,0.018,3950,580,7319.999999999999,1182690.9,-41259.240000000005,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,589.0,9.12,9.21,0.19,0.2,0.921,-0.073,0.02,172,3,0.022,7118,375,16003.6,1182690.9,-91581.16176000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,590.0,8.2,8.27,0.26,0.27,0.901,-0.095,0.026,546,42,0.028,23723,1019,67844.0,1182690.9,-388702.7020800001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,591.0,7.29,7.36,0.35,0.36,0.874,-0.124,0.033,332,5,0.034,8453,924,29835.800000000007,1182690.9,-165303.65016000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,592.0,6.41,6.46,0.46,0.47,0.841,-0.158,0.04,394,25,0.04,8621,842,36060.0,1182690.9,-196776.67680000007,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,593.0,5.56,5.61,0.61,0.62,0.802,-0.197,0.047,429,22,0.047,4216,585,21831.5,1182690.9,-106430.30244,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,594.0,4.74,4.79,0.79,0.81,0.756,-0.244,0.054,800,25,0.055,8505,552,51097.5,1182690.9,-253878.86700000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,595.0,3.98,4.02,1.02,1.04,0.701,-0.298,0.062,4470,149,0.062,11461,1078,98772.2,1182690.9,-259180.97832,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,596.0,3.27,3.3,1.3,1.32,0.64,-0.36,0.068,4212,118,0.068,5289,1014,64606.8,1182690.9,-43792.19856000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,597.0,2.61,2.63,1.65,1.66,0.571,-0.429,0.073,2992,592,0.073,6268,1805,67598.0,1182690.9,-143000.93808,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,598.0,2.02,2.04,2.06,2.07,0.497,-0.503,0.077,7221,1785,0.077,6722,1902,107361.1,1182690.9,22975.417080000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,599.0,1.5,1.52,2.53,2.56,0.418,-0.582,0.078,8373,3529,0.078,4381,468,99481.2,1182690.9,186190.39296000008,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,600.0,1.07,1.08,3.09,3.13,0.338,-0.662,0.075,9441,2279,0.075,7021,430,123465.0,1182690.9,108529.74,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,601.0,0.72,0.74,3.74,3.79,0.259,-0.74,0.069,10904,1532,0.069,6647,42,121101.90000000002,1182690.9,175640.58468000006,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,602.0,0.47,0.48,4.48,4.53,0.189,-0.811,0.059,8000,1462,0.059,3597,37,68422.29999999999,1182690.9,155336.25492000004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,603.0,0.29,0.3,5.29,5.36,0.131,-0.869,0.047,8314,2260,0.047,3833,26,57090.9,1182690.9,125934.56171999998,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,604.0,0.17,0.18,6.17,6.25,0.086,-0.914,0.036,7206,1740,0.036,1684,17,32004.0,1182690.9,118869.66432000004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,605.0,0.1,0.11,7.07,7.19,0.056,-0.944,0.026,10461,1897,0.026,1843,34,31990.4,1182690.9,133983.70128,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,606.0,0.06,0.07,8.04,8.15,0.037,-0.963,0.018,8011,1347,0.018,709,4,15695.999999999998,1182690.9,78593.47056,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,607.0,0.03,0.04,9.01,9.13,0.022,-0.978,0.012,7231,562,0.012,374,2,9126.0,1182690.9,49202.540640000014,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,608.0,0.02,0.03,9.99,10.1,0.015,-0.985,0.008,6020,231,0.008,200,7,4976.000000000001,1182690.9,27841.017600000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,609.0,0.01,0.02,10.99,11.15,0.01,-0.99,0.005,4525,242,0.005,48,0,2286.5,1182690.9,13385.334600000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,610.0,0.01,0.02,11.98,12.14,0.009,-0.991,0.005,12579,1651,0.005,162,0,6370.500000000001,1182690.9,37124.3466,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,611.0,0.01,0.02,12.98,13.14,0.008,-0.992,0.004,5802,156,0.004,27,1,2331.6000000000004,1182690.9,13812.876000000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,612.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,4279,358,0.002,4,0,856.5999999999999,1182690.9,5112.558000000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,613.0,0.0,0.01,14.99,15.14,0.003,-0.997,0.002,2176,135,0.002,68,0,448.80000000000007,1182690.9,2520.9993600000003,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,614.0,0.0,0.01,15.99,16.1,0.003,-0.997,0.002,1130,26,0.002,39,0,233.8,1182690.9,1304.7487200000005,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,615.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,3547,1,0.001,31,0,357.8,1182690.9,2102.4273600000006,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,616.0,0.0,0.01,17.9,18.2,0.003,-0.997,0.001,985,0,0.001,0,0,98.5,1182690.9,588.9906000000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,617.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1378,1,0.001,10,0,138.8,1182690.9,818.0092800000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,618.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,1226,7,0.001,2,0,122.8,1182690.9,731.90304,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,619.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,794,300,0.001,1,0,79.5,1182690.9,474.1822800000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,620.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2404,0,0.001,0,0,240.4,1182690.9,1437.49584,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,621.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1182690.9,517.8333600000001,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,622.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,1203,0,0.001,0,0,120.3,1182690.9,719.3458800000002,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,623.0,0.0,0.01,24.69,25.41,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1182690.9,116.6022,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,624.0,0.0,0.01,25.69,26.41,0.002,-0.998,0.001,206,0,0.001,0,0,20.6,1182690.9,123.17976000000004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,625.0,0.0,0.01,26.69,27.41,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,1182690.9,910.09512,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,630.0,0.0,0.01,31.69,32.41,0.002,-0.998,0.001,1049,0,0.001,0,0,104.9,1182690.9,627.26004,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,635.0,0.0,0.01,36.69,37.41,0.001,-0.998,0.0,560,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,640.0,0.0,0.01,41.71,42.41,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,645.0,0.0,0.01,46.69,47.41,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,650.0,0.0,0.01,51.69,52.41,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,655.0,0.0,0.01,56.69,57.41,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,660.0,0.0,0.01,61.71,62.41,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,665.0,0.0,0.01,66.69,67.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,670.0,0.0,0.01,71.69,72.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,675.0,0.0,0.01,76.69,77.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,680.0,0.0,0.01,81.69,82.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,685.0,0.0,0.01,86.69,87.4,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,690.0,0.0,0.01,91.69,92.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,695.0,0.0,0.01,96.69,97.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:30.000000000",597.96,700.0,0.0,0.01,101.69,102.39,0.001,-0.999,0.0,9,1,0.0,0,0,0.0,1182690.9,0.0,-643650.72156]
["2025-06-18T09:31:42.000000000",597.9,540.0,57.86,58.21,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,545.0,52.56,53.21,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,550.0,47.56,48.21,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,551.0,46.86,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,552.0,45.56,46.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,553.0,44.56,45.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,554.0,43.56,44.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,555.0,42.56,43.21,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,556.0,41.56,42.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,557.0,40.56,41.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,558.0,39.56,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,559.0,38.85,39.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,560.0,37.56,38.18,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,561.0,36.56,37.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,562.0,35.56,36.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,563.0,34.56,35.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,564.0,33.56,34.21,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,565.0,32.69,33.14,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,566.0,31.56,32.21,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,567.0,30.56,31.21,0.0,0.01,0.998,-0.002,0.0,14,0,0.001,2614,1,261.4,1188472.1,-1562.9105999999997,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,568.0,29.57,30.19,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1188472.1,-125.559,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,569.0,28.57,29.21,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1188472.1,-460.383,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,570.0,27.57,28.21,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1188472.1,-807.165,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,571.0,26.87,27.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,15,202.8,1188472.1,-1202.9747999999995,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,572.0,25.57,26.15,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,422,132.8,1188472.1,-786.8364,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,573.0,24.87,24.98,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1188472.1,-310.3101,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,574.0,23.75,24.15,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,302,321.4,1188472.1,-1837.9446000000005,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,575.0,22.75,23.15,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,342,721.8000000000001,1188472.1,-4136.2722,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,576.0,21.75,22.15,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1188472.1,-1662.1619999999998,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,577.0,20.75,21.15,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1188472.1,-3515.652,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,578.0,19.75,20.15,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1188472.1,-1266.3521999999998,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,579.0,18.75,19.15,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,280,144.6,1188472.1,-843.039,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,580.0,17.75,18.15,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,10160,62,3056.1,1188472.1,-18175.5621,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,581.0,16.75,17.05,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,110,567.2,1188472.1,-3199.9608000000003,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,582.0,15.75,16.14,0.03,0.04,0.987,-0.013,0.005,37,0,0.005,3725,139,1881.0,1188472.1,-11025.276000000002,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,583.0,14.85,15.01,0.04,0.05,0.983,-0.017,0.006,27,0,0.006,2162,43,1313.4,1188472.1,-7659.098999999998,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,584.0,13.87,14.06,0.05,0.06,0.979,-0.021,0.007,13,2,0.007,4306,270,3023.3,1188472.1,-17967.492899999997,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,585.0,12.87,13.07,0.06,0.07,0.975,-0.025,0.009,324,5,0.009,17285,723,15848.1,1188472.1,-91268.8371,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,586.0,11.89,12.09,0.08,0.09,0.967,-0.033,0.011,91,0,0.011,2972,266,3369.3,1188472.1,-18948.0489,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,587.0,10.98,11.08,0.1,0.11,0.959,-0.04,0.014,62,0,0.014,3802,347,5409.6,1188472.1,-31306.044,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,588.0,10.0,10.09,0.14,0.15,0.946,-0.054,0.017,150,0,0.017,3950,592,6970.0,1188472.1,-38624.34,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,589.0,9.02,9.14,0.19,0.2,0.929,-0.071,0.022,172,3,0.022,7118,393,16038.0,1188472.1,-91366.2948,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,590.0,8.14,8.21,0.26,0.27,0.91,-0.09,0.027,546,52,0.027,23723,1598,65526.29999999999,1188472.1,-374153.2641,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,591.0,7.23,7.3,0.35,0.36,0.882,-0.118,0.033,332,6,0.033,8453,941,28990.500000000004,1188472.1,-160233.0147,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,592.0,6.34,6.41,0.47,0.48,0.849,-0.151,0.04,394,25,0.04,8621,877,36060.0,1188472.1,-196756.93200000003,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,593.0,5.49,5.56,0.61,0.63,0.81,-0.19,0.047,429,29,0.047,4216,605,21831.5,1188472.1,-106419.62309999998,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,594.0,4.68,4.74,0.81,0.82,0.763,-0.237,0.055,800,25,0.055,8505,574,51177.5,1188472.1,-253375.0725,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,595.0,3.92,3.96,1.03,1.05,0.708,-0.292,0.062,4470,161,0.062,11461,1150,98772.2,1188472.1,-259154.9718,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,596.0,3.21,3.24,1.31,1.33,0.646,-0.354,0.068,4212,132,0.068,5289,1767,64606.8,1188472.1,-43787.80440000003,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,597.0,2.56,2.58,1.66,1.68,0.578,-0.423,0.074,2992,647,0.074,6268,1943,68524.0,1188472.1,-144945.3096,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,598.0,1.98,1.99,2.07,2.09,0.502,-0.498,0.08,7221,2016,0.08,6722,2111,111544.0,1188472.1,23868.168000000045,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,599.0,1.46,1.48,2.55,2.58,0.422,-0.578,0.079,8373,3655,0.079,4381,499,100756.6,1188472.1,188558.5272,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,600.0,1.04,1.05,3.12,3.16,0.341,-0.659,0.076,9441,2682,0.076,7021,472,125111.2,1188472.1,109965.76799999995,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,601.0,0.7,0.71,3.78,3.82,0.262,-0.737,0.07,10904,1812,0.069,6647,42,122192.30000000002,1188472.1,182142.4623,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,602.0,0.45,0.46,4.52,4.58,0.193,-0.806,0.06,8000,1701,0.059,3597,38,69222.29999999999,1188472.1,160103.86830000003,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,603.0,0.28,0.29,5.34,5.41,0.132,-0.866,0.048,8314,2477,0.047,3833,28,57922.3,1188472.1,130892.8659,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,604.0,0.17,0.18,6.22,6.3,0.087,-0.909,0.036,7206,2067,0.033,1684,17,31498.8,1188472.1,121878.32759999998,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,605.0,0.1,0.11,7.09,7.24,0.057,-0.936,0.026,10461,1961,0.021,1843,40,31068.9,1188472.1,139479.90569999997,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,606.0,0.05,0.06,8.05,8.21,0.037,-0.949,0.018,8011,1381,0.01,709,4,15128.799999999996,1188472.1,81976.87319999999,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,607.0,0.03,0.04,9.03,9.19,0.022,-1.0,0.012,7231,584,0.0,374,3,8677.2,1188472.1,51880.9788,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,608.0,0.02,0.03,10.01,10.16,0.015,-1.0,0.008,6020,284,0.0,200,7,4816.0,1188472.1,28794.864,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,609.0,0.01,0.02,10.9,11.29,0.01,-1.0,0.006,4525,271,0.0,48,0,2715.0,1188472.1,16232.985,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,610.0,0.01,0.02,11.99,12.16,0.009,-1.0,0.005,12579,1709,0.0,162,0,6289.5,1188472.1,37604.9205,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,611.0,0.01,0.02,13.02,13.16,0.008,-1.0,0.004,5802,169,0.0,27,1,2320.8,1188472.1,13876.0632,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,612.0,0.0,0.01,13.9,14.29,0.003,-1.0,0.002,4279,358,0.0,4,0,855.8,1188472.1,5116.8282,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,613.0,0.0,0.01,14.91,15.29,0.003,-1.0,0.002,2176,135,0.0,68,0,435.2000000000001,1188472.1,2602.0608,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,614.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1188472.1,1351.2540000000004,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,615.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1188472.1,2120.7513,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,616.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1188472.1,588.9314999999999,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,617.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,1378,1,0.0,10,0,137.8,1188472.1,823.9062000000001,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,618.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1188472.1,733.0254,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,619.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1188472.1,474.7326000000001,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,620.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1188472.1,1437.3515999999995,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,621.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1188472.1,517.7814,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,622.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1188472.1,719.2737000000001,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,623.0,0.0,0.01,24.68,25.45,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1188472.1,116.5905,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,624.0,0.0,0.01,25.68,26.45,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1188472.1,123.1674,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,625.0,0.0,0.01,26.68,27.45,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1188472.1,910.0038,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,630.0,0.0,0.01,31.71,32.45,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,1188472.1,627.1971,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,635.0,0.0,0.01,36.73,37.45,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,640.0,0.0,0.01,41.7,42.45,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,645.0,0.0,0.01,46.73,47.45,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,650.0,0.0,0.01,51.71,52.45,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,655.0,0.0,0.01,56.71,57.45,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,660.0,0.0,0.01,61.71,62.45,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,665.0,0.0,0.01,66.7,67.45,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,670.0,0.0,0.01,71.7,72.45,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,675.0,0.0,0.01,76.7,77.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,680.0,0.0,0.01,81.7,82.45,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,685.0,0.0,0.01,86.74,87.45,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,690.0,0.0,0.01,91.74,92.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,695.0,0.0,0.01,96.7,97.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:42.000000000",597.9,700.0,0.0,0.01,101.7,102.45,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1188472.1,0.0,-581365.0755]
["2025-06-18T09:31:53.000000000",597.71,540.0,57.68,57.9,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,545.0,52.69,52.89,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,550.0,47.58,47.87,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,551.0,46.67,46.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,552.0,45.43,45.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,553.0,44.67,44.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,554.0,43.57,43.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,555.0,42.58,42.87,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,556.0,41.58,41.88,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,557.0,40.67,40.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,558.0,39.63,39.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,559.0,38.44,38.79,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,560.0,37.68,37.86,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,561.0,36.67,36.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,562.0,35.58,35.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,563.0,34.68,34.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,564.0,33.67,33.91,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,565.0,32.67,32.87,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,566.0,31.44,31.89,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,567.0,30.58,30.88,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,568.0,29.67,29.84,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1178319.9000000004,-125.51910000000004,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,569.0,28.59,28.87,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1178319.9000000004,-460.2367,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,570.0,27.5,27.81,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1178319.9000000004,-806.9085000000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,571.0,26.58,26.78,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,16,202.8,1178319.9000000004,-1202.59252,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,572.0,25.58,25.78,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,422,132.8,1178319.9000000004,-786.58636,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,573.0,24.58,24.86,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1178319.9000000004,-310.21149,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,574.0,23.6,23.95,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1178319.9000000004,-1837.3605400000004,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,575.0,22.6,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,342,721.8000000000001,1178319.9000000004,-4134.957780000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,576.0,21.69,21.86,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1178319.9000000004,-1661.6338,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,577.0,20.68,20.92,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1178319.9000000004,-3514.5348000000004,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,578.0,19.7,19.95,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1178319.9000000004,-1265.94978,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,579.0,18.65,18.95,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,295,144.6,1178319.9000000004,-842.7711,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,580.0,17.69,17.95,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,10160,100,3056.1,1178319.9000000004,-18169.786290000004,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,581.0,16.71,16.89,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,114,567.2,1178319.9000000004,-3198.9439200000006,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,582.0,15.7,15.83,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,151,1881.0,1178319.9000000004,-11021.772400000002,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,583.0,14.71,14.83,0.04,0.05,0.982,-0.018,0.006,27,0,0.006,2162,55,1313.4,1178319.9000000004,-7656.665099999999,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,584.0,13.73,13.85,0.05,0.06,0.979,-0.021,0.007,13,2,0.007,4306,278,3023.3,1178319.9000000004,-17961.78321,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,585.0,12.75,12.84,0.06,0.07,0.974,-0.026,0.009,324,5,0.009,17285,732,15848.1,1178319.9000000004,-91239.83379,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,586.0,11.77,11.9,0.08,0.09,0.967,-0.033,0.011,91,0,0.011,2972,477,3369.3,1178319.9000000004,-18942.02761,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,587.0,10.8,10.9,0.11,0.12,0.956,-0.044,0.015,62,0,0.015,3802,378,5796.0,1178319.9000000004,-33531.531,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,588.0,9.84,9.93,0.15,0.16,0.942,-0.058,0.018,150,0,0.018,3950,723,7380.0,1178319.9000000004,-40883.364,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,589.0,8.89,8.98,0.21,0.22,0.923,-0.077,0.023,172,3,0.023,7118,410,16767.0,1178319.9000000004,-95488.95418000002,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,590.0,7.98,8.06,0.28,0.29,0.901,-0.099,0.029,546,62,0.029,23723,1668,70380.09999999999,1178319.9000000004,-401740.61543000006,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,591.0,7.07,7.15,0.38,0.39,0.872,-0.128,0.035,332,6,0.035,8453,996,30747.500000000004,1178319.9000000004,-169890.10185000004,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,592.0,6.2,6.27,0.5,0.51,0.838,-0.162,0.042,394,25,0.042,8621,1020,37863.00000000001,1178319.9000000004,-206529.12714000003,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,593.0,5.36,5.42,0.66,0.67,0.797,-0.203,0.049,429,31,0.049,4216,744,22760.5,1178319.9000000004,-110912.86073,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,594.0,4.56,4.61,0.85,0.87,0.749,-0.251,0.056,800,27,0.056,8505,622,52108.00000000001,1178319.9000000004,-257899.9108,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,595.0,3.81,3.84,1.09,1.11,0.693,-0.307,0.063,4470,161,0.063,11461,1229,100365.3,1178319.9000000004,-263251.20843,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,596.0,3.1,3.14,1.39,1.41,0.629,-0.371,0.07,4212,135,0.07,5289,1891,66507.0,1178319.9000000004,-45061.3569,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,597.0,2.47,2.49,1.75,1.77,0.559,-0.441,0.075,2992,742,0.075,6268,2406,69450.0,1178319.9000000004,-146857.347,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,598.0,1.9,1.92,2.17,2.19,0.483,-0.517,0.078,7221,2371,0.078,6722,2405,108755.4,1178319.9000000004,23264.06861999995,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,599.0,1.4,1.42,2.68,2.69,0.403,-0.597,0.078,8373,4034,0.078,4381,579,99481.2,1178319.9000000004,186112.54896,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,600.0,0.99,1.0,3.26,3.3,0.322,-0.678,0.075,9441,3167,0.074,7021,485,122762.9,1178319.9000000004,112680.88691,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,601.0,0.67,0.68,3.93,3.98,0.245,-0.754,0.067,10904,1991,0.067,6647,42,117591.7,1178319.9000000004,170478.24849000003,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,602.0,0.43,0.44,4.68,4.75,0.177,-0.822,0.057,8000,1916,0.056,3597,40,65743.2,1178319.9000000004,152157.83928,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,603.0,0.27,0.28,5.5,5.59,0.121,-0.876,0.045,8314,2571,0.043,3833,28,53894.9,1178319.9000000004,125107.27781,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,604.0,0.15,0.16,6.4,6.48,0.082,-0.913,0.034,7206,2158,0.031,1684,17,29720.800000000003,1178319.9000000004,115238.488,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,605.0,0.09,0.1,7.31,7.42,0.052,-0.939,0.024,10461,2187,0.018,1843,40,28423.8,1178319.9000000004,130235.03190000002,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,606.0,0.05,0.06,8.28,8.38,0.032,-0.951,0.016,8011,1567,0.006,709,4,13243.0,1178319.9000000004,74069.41862000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,607.0,0.03,0.04,9.26,9.35,0.021,-1.0,0.011,7231,702,0.0,374,3,7954.099999999999,1178319.9000000004,47542.45111,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,608.0,0.02,0.03,10.21,10.35,0.015,-1.0,0.008,6020,342,0.0,200,7,4816.0,1178319.9000000004,28785.713600000003,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,609.0,0.01,0.02,11.24,11.34,0.009,-1.0,0.005,4525,341,0.0,48,0,2262.5,1178319.9000000004,13523.18875,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,610.0,0.01,0.02,12.23,12.33,0.009,-1.0,0.005,12579,1822,0.0,162,0,6289.5,1178319.9000000004,37592.97045000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,611.0,0.01,0.02,13.23,13.35,0.008,-1.0,0.004,5802,173,0.0,27,1,2320.8,1178319.9000000004,13871.653680000005,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,612.0,0.0,0.01,14.23,14.33,0.003,-1.0,0.002,4279,358,0.0,4,0,855.8,1178319.9000000004,5115.20218,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,613.0,0.0,0.01,15.23,15.34,0.003,-1.0,0.002,2176,135,0.0,68,0,435.2000000000001,1178319.9000000004,2601.2339200000006,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,614.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1178319.9000000004,1350.8246,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,615.0,0.0,0.01,17.22,17.45,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1178319.9000000004,2120.07737,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,616.0,0.0,0.01,18.05,18.35,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1178319.9000000004,588.74435,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,617.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1378,1,0.0,10,0,137.8,1178319.9000000004,823.6443800000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,618.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1178319.9000000004,732.79246,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,619.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1178319.9000000004,474.5817400000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,620.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1178319.9000000004,1436.89484,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,621.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1178319.9000000004,517.61686,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,622.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1178319.9000000004,719.0451300000001,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,623.0,0.0,0.01,24.89,25.58,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1178319.9000000004,116.55345,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,624.0,0.0,0.01,25.88,26.58,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1178319.9000000004,123.12826,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,625.0,0.0,0.01,26.88,27.58,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1178319.9000000004,909.71462,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,630.0,0.0,0.01,31.88,32.58,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,635.0,0.0,0.01,36.86,37.58,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,640.0,0.0,0.01,41.87,42.58,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,645.0,0.0,0.01,46.86,47.58,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,650.0,0.0,0.01,51.86,52.58,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,655.0,0.0,0.01,56.86,57.58,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,660.0,0.0,0.01,61.87,62.58,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,665.0,0.0,0.01,66.89,67.58,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,670.0,0.0,0.01,71.89,72.58,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,675.0,0.0,0.01,76.9,77.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,680.0,0.0,0.01,81.9,82.58,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,685.0,0.0,0.01,86.86,87.58,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,690.0,0.0,0.01,91.89,92.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,695.0,0.0,0.01,96.86,97.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:31:53.000000000",597.71,700.0,0.0,0.01,101.9,102.58,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1178319.9000000004,0.0,-708896.6119099999]
["2025-06-18T09:32:05.000000000",597.71,540.0,57.62,57.9,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,545.0,52.63,52.89,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,550.0,47.58,47.87,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,551.0,46.63,46.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,552.0,45.62,45.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,553.0,44.63,44.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,554.0,43.57,43.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,555.0,42.58,42.87,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,556.0,41.58,41.88,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,557.0,40.62,40.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,558.0,39.63,39.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,559.0,38.61,38.85,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,560.0,37.62,37.86,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,561.0,36.63,36.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,562.0,35.58,35.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,563.0,34.61,34.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,564.0,33.63,33.91,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,565.0,32.62,32.87,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,566.0,31.62,31.89,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,567.0,30.58,30.88,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,568.0,29.63,29.86,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1176225.1000000003,-125.51910000000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,569.0,28.59,28.87,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1176225.1000000003,-460.2367,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,570.0,27.64,27.86,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1176225.1000000003,-806.9085000000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,571.0,26.58,26.88,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,17,202.8,1176225.1000000003,-1202.59252,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,572.0,25.58,25.88,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,422,132.8,1176225.1000000003,-786.58636,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,573.0,24.58,24.88,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1176225.1000000003,-310.21149,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,574.0,23.6,23.8,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1176225.1000000003,-1837.3605400000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,575.0,22.6,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,342,721.8000000000001,1176225.1000000003,-4134.957780000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,576.0,21.64,21.86,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1176225.1000000003,-1661.6338,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,577.0,20.64,20.83,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1176225.1000000003,-3514.5348000000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,578.0,19.65,19.82,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1176225.1000000003,-1265.94978,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,579.0,18.65,18.82,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,300,144.6,1176225.1000000003,-842.7711,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,580.0,17.65,17.9,0.02,0.03,0.99,-0.009,0.003,27,0,0.003,10160,131,3056.1,1176225.1000000003,-18169.786290000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,581.0,16.71,16.89,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,141,567.2,1176225.1000000003,-3198.9439200000006,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,582.0,15.7,15.84,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,153,1881.0,1176225.1000000003,-11021.772400000002,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,583.0,14.71,14.85,0.04,0.05,0.982,-0.018,0.006,27,0,0.006,2162,55,1313.4,1176225.1000000003,-7656.665099999999,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,584.0,13.73,13.85,0.05,0.06,0.978,-0.022,0.008,13,2,0.008,4306,279,3455.2,1176225.1000000003,-20527.75224,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,585.0,12.73,12.87,0.06,0.07,0.974,-0.026,0.009,324,5,0.009,17285,782,15848.1,1176225.1000000003,-91239.83379,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,586.0,11.77,11.88,0.08,0.09,0.967,-0.033,0.012,91,0,0.012,2972,485,3675.6,1176225.1000000003,-20664.030120000003,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,587.0,10.8,10.88,0.12,0.13,0.953,-0.047,0.015,62,0,0.015,3802,438,5796.0,1176225.1000000003,-33531.531,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,588.0,9.84,9.92,0.16,0.17,0.939,-0.06,0.019,150,0,0.019,3950,740,7789.999999999999,1176225.1000000003,-43154.662,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,589.0,8.89,8.98,0.21,0.22,0.921,-0.079,0.024,172,3,0.024,7118,474,17495.999999999996,1176225.1000000003,-99640.64784000002,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,590.0,7.97,8.04,0.28,0.29,0.898,-0.102,0.029,546,62,0.029,23723,1726,70380.09999999999,1176225.1000000003,-401740.61543000006,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,591.0,7.07,7.13,0.38,0.39,0.869,-0.131,0.035,332,9,0.035,8453,1388,30747.500000000004,1176225.1000000003,-169890.10185000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,592.0,6.2,6.27,0.5,0.51,0.834,-0.166,0.042,394,25,0.042,8621,1434,37863.00000000001,1176225.1000000003,-206529.12714000003,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,593.0,5.36,5.41,0.66,0.67,0.793,-0.207,0.049,429,32,0.049,4216,907,22760.5,1176225.1000000003,-110912.86073,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,594.0,4.56,4.62,0.85,0.87,0.744,-0.256,0.057,800,28,0.057,8505,716,53038.5,1176225.1000000003,-262505.26635000005,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,595.0,3.8,3.83,1.1,1.11,0.688,-0.313,0.064,4470,211,0.064,11461,1530,101958.4,1176225.1000000003,-267429.79904,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,596.0,3.1,3.13,1.39,1.41,0.624,-0.376,0.07,4212,144,0.07,5289,2018,66507.0,1176225.1000000003,-45061.3569,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,597.0,2.46,2.48,1.74,1.77,0.553,-0.447,0.075,2992,829,0.075,6268,2865,69450.0,1176225.1000000003,-146857.347,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,598.0,1.89,1.9,2.17,2.19,0.477,-0.523,0.077,7221,2612,0.077,6722,2659,107361.1,1176225.1000000003,22965.811330000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,599.0,1.4,1.41,2.67,2.7,0.398,-0.602,0.077,8373,4422,0.077,4381,612,98205.8,1176225.1000000003,183726.49064000003,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,600.0,0.99,1.0,3.26,3.29,0.318,-0.682,0.074,9441,3506,0.074,7021,518,121818.80000000002,1176225.1000000003,107037.90680000004,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,601.0,0.66,0.67,3.92,3.97,0.241,-0.758,0.067,10904,2037,0.066,6647,42,116927.0,1176225.1000000003,174451.22686000008,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,602.0,0.43,0.44,4.67,4.74,0.174,-0.825,0.056,8000,2084,0.055,3597,45,64583.5,1176225.1000000003,149526.12215,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,603.0,0.26,0.27,5.5,5.58,0.12,-0.877,0.045,8314,2694,0.043,3833,28,53894.9,1176225.1000000003,125107.27781,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,604.0,0.15,0.16,6.4,6.48,0.078,-0.917,0.033,7206,2265,0.029,1684,17,28663.4,1176225.1000000003,112944.47702,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,605.0,0.09,0.1,7.31,7.42,0.051,-0.939,0.024,10461,2334,0.018,1843,44,28423.8,1176225.1000000003,130235.03190000002,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,606.0,0.05,0.06,8.27,8.39,0.032,-0.95,0.016,8011,1635,0.006,709,5,13243.0,1176225.1000000003,74069.41862000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,607.0,0.03,0.04,9.25,9.36,0.021,-1.0,0.011,7231,723,0.0,374,3,7954.099999999999,1176225.1000000003,47542.45111,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,608.0,0.02,0.03,10.23,10.35,0.015,-1.0,0.008,6020,362,0.0,200,7,4816.0,1176225.1000000003,28785.713600000003,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,609.0,0.01,0.02,11.21,11.34,0.009,-1.0,0.005,4525,343,0.0,48,1,2262.5,1176225.1000000003,13523.18875,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,610.0,0.01,0.02,12.23,12.34,0.009,-1.0,0.005,12579,1836,0.0,162,0,6289.5,1176225.1000000003,37592.97045000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,611.0,0.01,0.02,13.24,13.34,0.008,-1.0,0.004,5802,184,0.0,27,2,2320.8,1176225.1000000003,13871.653680000005,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,612.0,0.0,0.01,14.2,14.36,0.003,-1.0,0.002,4279,411,0.0,4,0,855.8,1176225.1000000003,5115.20218,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,613.0,0.0,0.01,15.21,15.35,0.003,-1.0,0.002,2176,137,0.0,68,0,435.2000000000001,1176225.1000000003,2601.2339200000006,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,614.0,0.0,0.01,16.17,16.33,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1176225.1000000003,1350.8246,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,615.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1176225.1000000003,2120.07737,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,616.0,0.0,0.01,18.15,18.39,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1176225.1000000003,588.74435,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,617.0,0.0,0.01,19.05,19.45,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1176225.1000000003,823.6443800000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,618.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1176225.1000000003,732.79246,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,619.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1176225.1000000003,474.5817400000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,620.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1176225.1000000003,1436.89484,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,621.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1176225.1000000003,517.61686,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,622.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,1203,0,0.0,0,0,120.3,1176225.1000000003,719.0451300000001,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,623.0,0.0,0.01,24.97,25.66,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1176225.1000000003,116.55345,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,624.0,0.0,0.01,25.97,26.61,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1176225.1000000003,123.12826,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,625.0,0.0,0.01,26.97,27.66,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1176225.1000000003,909.71462,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,630.0,0.0,0.01,31.97,32.68,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,635.0,0.0,0.01,36.97,37.68,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,640.0,0.0,0.01,41.97,42.61,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,645.0,0.0,0.01,46.97,47.66,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,650.0,0.0,0.01,51.97,52.66,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,655.0,0.0,0.01,56.97,57.66,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,660.0,0.0,0.01,61.97,62.66,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,665.0,0.0,0.01,66.97,67.61,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,670.0,0.0,0.01,71.99,72.68,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,675.0,0.0,0.01,76.96,77.63,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,680.0,0.0,0.01,81.96,82.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,685.0,0.0,0.01,86.96,87.63,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,690.0,0.0,0.01,91.97,92.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,695.0,0.0,0.01,96.97,97.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:05.000000000",597.71,700.0,0.0,0.01,101.97,102.62,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1176225.1000000003,0.0,-737671.56673]
["2025-06-18T09:32:16.000000000",597.86,540.0,57.66,57.92,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,545.0,52.67,52.93,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,550.0,47.58,47.92,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,551.0,46.66,46.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,552.0,45.68,45.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,553.0,44.68,44.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,554.0,43.58,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,555.0,42.58,42.92,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,556.0,41.66,41.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,557.0,40.68,41.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,558.0,39.79,39.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,559.0,38.66,38.92,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,560.0,37.67,37.94,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,561.0,36.6,36.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,562.0,35.67,35.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,563.0,34.61,34.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,564.0,33.67,33.93,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,565.0,32.79,32.95,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,566.0,31.66,31.92,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,567.0,30.58,30.92,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,568.0,29.6,29.94,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1176225.1000000003,-125.55060000000005,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,569.0,28.53,29.17,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1176225.1000000003,-460.3522,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,570.0,27.72,27.94,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1176225.1000000003,-807.1110000000001,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,571.0,26.79,26.91,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,347,202.8,1176225.1000000003,-1202.89432,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,572.0,25.58,25.92,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,422,132.8,1176225.1000000003,-786.78376,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,573.0,24.59,24.92,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1176225.1000000003,-310.28934000000004,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,574.0,23.65,23.93,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1176225.1000000003,-1837.82164,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,575.0,22.65,22.92,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,442,721.8000000000001,1176225.1000000003,-4135.9954800000005,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,576.0,21.67,21.92,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1176225.1000000003,-1662.0508000000002,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,577.0,20.65,20.96,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1176225.1000000003,-3515.4168,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,578.0,19.65,19.94,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1176225.1000000003,-1266.26748,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,579.0,18.65,18.94,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,300,144.6,1176225.1000000003,-842.9825999999999,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,580.0,17.76,17.94,0.02,0.03,0.99,-0.009,0.003,27,0,0.003,10160,137,3056.1,1176225.1000000003,-18174.34614,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,581.0,16.8,16.96,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,142,567.2,1176225.1000000003,-3199.74672,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,582.0,15.83,15.94,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,155,1881.0,1176225.1000000003,-11024.5384,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,583.0,14.82,14.98,0.04,0.05,0.982,-0.018,0.006,27,1,0.006,2162,73,1313.4,1176225.1000000003,-7658.5866,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,584.0,13.84,13.97,0.05,0.06,0.978,-0.022,0.008,13,2,0.008,4306,284,3455.2,1176225.1000000003,-20532.903840000003,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,585.0,12.85,12.98,0.06,0.07,0.974,-0.026,0.009,324,5,0.009,17285,836,15848.1,1176225.1000000003,-91262.73114,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,586.0,11.87,12.02,0.08,0.09,0.967,-0.033,0.012,91,0,0.012,2972,507,3675.6,1176225.1000000003,-20669.21592,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,587.0,10.93,11.02,0.11,0.12,0.953,-0.047,0.015,62,0,0.015,3802,482,5796.0,1176225.1000000003,-33539.946,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,588.0,9.96,10.05,0.15,0.16,0.939,-0.06,0.019,150,0,0.019,3950,1093,7789.999999999999,1176225.1000000003,-43165.492000000006,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,589.0,9.01,9.1,0.2,0.21,0.921,-0.079,0.024,172,4,0.024,7118,529,17495.999999999996,1176225.1000000003,-99665.65344,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,590.0,8.1,8.16,0.27,0.28,0.898,-0.102,0.029,546,63,0.029,23723,1911,70380.09999999999,1176225.1000000003,-401841.43538,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,591.0,7.19,7.25,0.36,0.37,0.869,-0.131,0.035,332,9,0.035,8453,1407,30747.500000000004,1176225.1000000003,-169932.7371,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,592.0,6.3,6.37,0.48,0.49,0.834,-0.166,0.042,394,28,0.042,8621,1463,37863.00000000001,1176225.1000000003,-206580.95724000005,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,593.0,5.45,5.5,0.63,0.64,0.793,-0.207,0.049,429,33,0.049,4216,1042,22760.5,1176225.1000000003,-110940.69518,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,594.0,4.65,4.69,0.82,0.83,0.744,-0.256,0.057,800,28,0.057,8505,797,53038.5,1176225.1000000003,-262571.14410000003,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,595.0,3.9,3.92,1.05,1.06,0.688,-0.313,0.064,4470,217,0.064,11461,1634,101958.4,1176225.1000000003,-267496.91264000005,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,596.0,3.17,3.21,1.33,1.35,0.624,-0.376,0.07,4212,166,0.07,5289,2079,66507.0,1176225.1000000003,-45072.66539999999,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,597.0,2.53,2.55,1.68,1.69,0.553,-0.447,0.075,2992,867,0.075,6268,3108,69450.0,1176225.1000000003,-146894.202,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,598.0,1.95,1.96,2.09,2.11,0.477,-0.523,0.077,7221,2741,0.077,6722,2966,107361.1,1176225.1000000003,22971.574780000003,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,599.0,1.43,1.45,2.59,2.6,0.398,-0.602,0.077,8373,5101,0.077,4381,683,98205.8,1176225.1000000003,183772.59824,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,600.0,1.01,1.02,3.15,3.18,0.318,-0.682,0.074,9441,3707,0.074,7021,526,121818.80000000002,1176225.1000000003,107064.76880000003,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,601.0,0.68,0.69,3.81,3.86,0.241,-0.758,0.067,10904,2106,0.066,6647,43,116927.0,1176225.1000000003,174495.00676000008,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,602.0,0.44,0.45,4.56,4.62,0.174,-0.825,0.056,8000,2193,0.055,3597,48,64583.5,1176225.1000000003,149563.6469,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,603.0,0.27,0.28,5.39,5.46,0.12,-0.877,0.045,8314,2740,0.043,3833,28,53894.9,1176225.1000000003,125138.67446000002,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,604.0,0.15,0.16,6.27,6.35,0.078,-0.917,0.033,7206,2380,0.029,1684,17,28663.4,1176225.1000000003,112972.82132,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,605.0,0.09,0.1,7.2,7.29,0.051,-0.939,0.024,10461,2720,0.018,1843,45,28423.8,1176225.1000000003,130267.71540000002,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,606.0,0.05,0.06,8.12,8.26,0.032,-0.95,0.016,8011,1647,0.006,709,6,13243.0,1176225.1000000003,74088.00692000001,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,607.0,0.03,0.04,9.12,9.24,0.021,-1.0,0.011,7231,875,0.0,374,6,7954.099999999999,1176225.1000000003,47554.38226,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,608.0,0.02,0.03,10.11,10.26,0.015,-1.0,0.008,6020,373,0.0,200,9,4816.0,1176225.1000000003,28792.937600000005,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,609.0,0.01,0.02,11.1,11.21,0.009,-1.0,0.005,4525,393,0.0,48,1,2262.5,1176225.1000000003,13526.5825,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,610.0,0.01,0.02,12.1,12.21,0.009,-1.0,0.005,12579,1843,0.0,162,0,6289.5,1176225.1000000003,37602.40470000001,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,611.0,0.01,0.02,13.1,13.22,0.008,-1.0,0.004,5802,184,0.0,27,2,2320.8,1176225.1000000003,13875.13488,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,612.0,0.0,0.01,14.09,14.22,0.003,-1.0,0.002,4279,411,0.0,4,0,855.8,1176225.1000000003,5116.48588,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,613.0,0.0,0.01,15.08,15.21,0.003,-1.0,0.002,2176,137,0.0,68,0,435.2000000000001,1176225.1000000003,2601.8867200000004,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,614.0,0.0,0.01,16.07,16.22,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1176225.1000000003,1351.1636,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,615.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1176225.1000000003,2120.60942,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,616.0,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1176225.1000000003,588.8921,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,617.0,0.0,0.01,18.95,19.35,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1176225.1000000003,823.8510800000001,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,618.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1176225.1000000003,732.97636,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,619.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1176225.1000000003,474.70084,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,620.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1176225.1000000003,1437.25544,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,621.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1176225.1000000003,517.74676,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,622.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1176225.1000000003,719.22558,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,623.0,0.0,0.01,24.82,25.5,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1176225.1000000003,116.5827,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,624.0,0.0,0.01,25.82,26.5,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1176225.1000000003,123.15916,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,625.0,0.0,0.01,26.82,27.5,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1176225.1000000003,909.94292,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,630.0,0.0,0.01,31.82,32.48,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,635.0,0.0,0.01,36.82,37.48,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,640.0,0.0,0.01,41.82,42.47,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,645.0,0.0,0.01,46.82,47.55,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,650.0,0.0,0.01,51.82,52.55,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,655.0,0.0,0.01,56.82,57.55,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,660.0,0.0,0.01,61.82,62.55,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,665.0,0.0,0.01,66.82,67.48,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,670.0,0.0,0.01,71.82,72.47,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,675.0,0.0,0.01,76.82,77.51,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,680.0,0.0,0.01,81.82,82.51,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,685.0,0.0,0.01,86.82,87.51,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,690.0,0.0,0.01,91.82,92.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,695.0,0.0,0.01,96.82,97.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:16.000000000",597.86,700.0,0.0,0.01,101.82,102.51,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1176225.1000000003,0.0,-737856.6911800004]
["2025-06-18T09:32:28.000000000",597.715,540.0,57.63,57.95,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,545.0,52.64,52.95,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,550.0,47.63,47.94,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,551.0,46.63,46.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,552.0,45.63,45.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,553.0,44.63,44.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,554.0,43.64,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,555.0,42.63,42.97,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,556.0,41.64,41.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,557.0,40.63,40.83,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,558.0,39.64,39.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,559.0,38.63,38.96,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,560.0,37.63,37.96,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,561.0,36.64,36.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,562.0,35.57,35.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,563.0,34.64,34.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,564.0,33.65,33.92,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,565.0,32.65,32.77,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,566.0,31.66,31.95,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,567.0,30.59,30.95,0.0,0.01,0.998,-0.002,0.0,14,0,0.001,2614,1,261.4,1188199.2,-1562.42701,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,568.0,29.61,29.96,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1188199.2,-125.52015000000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,569.0,28.35,29.05,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1188199.2,-460.24055,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,570.0,27.64,27.94,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1188199.2,-806.9152500000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,571.0,26.64,26.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,348,202.8,1188199.2,-1202.60258,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,572.0,25.59,25.93,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,432,132.8,1188199.2,-786.59294,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,573.0,24.65,24.87,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1188199.2,-310.214085,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,574.0,23.65,23.9,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1188199.2,-1837.3759100000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,575.0,22.66,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,442,721.8000000000001,1188199.2,-4134.992370000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,576.0,21.66,21.9,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1188199.2,-1661.6477000000002,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,577.0,20.66,20.9,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1188199.2,-3514.5642000000007,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,578.0,19.64,19.9,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1188199.2,-1265.96037,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,579.0,18.66,18.9,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,308,144.6,1188199.2,-842.7781500000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,580.0,17.66,17.78,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,10160,167,3056.1,1188199.2,-18169.938285,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,581.0,16.66,16.8,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,142,567.2,1188199.2,-3198.9706800000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,582.0,15.69,15.91,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,156,1881.0,1188199.2,-11021.864600000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,583.0,14.68,14.82,0.04,0.05,0.983,-0.017,0.006,27,1,0.006,2162,73,1313.4,1188199.2,-7656.729149999999,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,584.0,13.69,13.82,0.05,0.06,0.979,-0.021,0.007,13,2,0.007,4306,284,3023.3,1188199.2,-17961.933465000002,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,585.0,12.7,12.86,0.06,0.07,0.974,-0.025,0.009,324,5,0.009,17285,867,15848.1,1188199.2,-91240.597035,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,586.0,11.72,11.88,0.08,0.09,0.967,-0.033,0.011,91,0,0.011,2972,510,3369.3,1188199.2,-18942.186065,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,587.0,10.75,10.91,0.11,0.12,0.957,-0.043,0.014,62,0,0.014,3802,700,5409.6,1188199.2,-31296.357400000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,588.0,9.82,9.9,0.15,0.16,0.943,-0.057,0.018,150,0,0.018,3950,1123,7380.0,1188199.2,-40883.706,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,589.0,8.87,8.95,0.2,0.21,0.926,-0.074,0.022,172,5,0.022,7118,554,16038.0,1188199.2,-91338.02458,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,590.0,7.95,8.03,0.28,0.29,0.907,-0.093,0.028,546,68,0.028,23723,1960,67953.2,1188199.2,-387890.73554,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,591.0,7.06,7.12,0.37,0.38,0.879,-0.121,0.034,332,9,0.034,8453,1421,29869.000000000007,1188199.2,-165037.47951,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,592.0,6.19,6.23,0.49,0.51,0.846,-0.154,0.04,394,28,0.04,8621,1670,36060.0,1188199.2,-196696.0522000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,593.0,5.35,5.39,0.65,0.66,0.805,-0.195,0.048,429,35,0.048,4216,1057,22296.0,1188199.2,-108650.24184000005,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,594.0,4.54,4.58,0.84,0.86,0.759,-0.241,0.055,800,30,0.055,8505,848,51177.5,1188199.2,-253296.674125,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,595.0,3.79,3.82,1.09,1.1,0.704,-0.296,0.063,4470,219,0.063,11461,1694,100365.3,1188199.2,-263253.410595,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,596.0,3.08,3.11,1.38,1.4,0.641,-0.359,0.069,4212,196,0.069,5289,2128,65556.90000000001,1188199.2,-44417.994795,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,597.0,2.44,2.46,1.73,1.75,0.571,-0.429,0.075,2992,1033,0.075,6268,3272,69450.0,1188199.2,-146858.5755,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,598.0,1.87,1.89,2.16,2.18,0.495,-0.505,0.079,7221,2946,0.079,6722,3216,110149.7,1188199.2,23562.523015000028,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,599.0,1.38,1.39,2.66,2.68,0.414,-0.586,0.079,8373,5469,0.079,4381,694,100756.6,1188199.2,188500.18412,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,600.0,0.96,0.98,3.24,3.28,0.332,-0.668,0.076,9441,4503,0.076,7021,544,125111.2,1188199.2,109931.7428,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,601.0,0.65,0.66,3.92,3.96,0.253,-0.747,0.07,10904,2228,0.069,6647,44,122192.30000000002,1188199.2,182086.10445500005,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,602.0,0.41,0.42,4.67,4.73,0.183,-0.816,0.059,8000,2342,0.058,3597,48,68062.59999999999,1188199.2,157422.59041,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,603.0,0.25,0.26,5.51,5.57,0.126,-0.872,0.047,8314,2873,0.045,3833,28,56324.3,1188199.2,130465.046195,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,604.0,0.16,0.17,6.4,6.49,0.083,-0.912,0.035,7206,2535,0.032,1684,17,30609.800000000003,1188199.2,118540.03423000003,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,605.0,0.09,0.1,7.34,7.46,0.052,-0.938,0.025,10461,2805,0.019,1843,52,29654.200000000004,1188199.2,135387.22922000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,606.0,0.05,0.06,8.28,8.41,0.032,-0.951,0.017,8011,1676,0.007,709,6,14115.0,1188199.2,78434.55316000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,607.0,0.03,0.04,9.25,9.4,0.021,-1.0,0.012,7231,917,0.0,374,6,8677.2,1188199.2,51864.925980000015,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,608.0,0.02,0.03,10.27,10.36,0.015,-1.0,0.008,6020,431,0.0,200,9,4816.0,1188199.2,28785.9544,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,609.0,0.01,0.02,11.18,11.37,0.01,-1.0,0.005,4525,393,0.0,48,1,2262.5,1188199.2,13523.301875,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,610.0,0.01,0.02,12.17,12.38,0.009,-1.0,0.005,12579,1843,0.0,162,0,6289.5,1188199.2,37593.284925,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,611.0,0.01,0.02,13.19,13.38,0.008,-1.0,0.004,5802,185,0.0,27,2,2320.8,1188199.2,13871.76972,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,612.0,0.0,0.01,14.18,14.38,0.003,-1.0,0.002,4279,411,0.0,4,0,855.8,1188199.2,5115.24497,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,613.0,0.0,0.01,15.24,15.38,0.003,-1.0,0.002,2176,137,0.0,68,0,435.2000000000001,1188199.2,2601.25568,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,614.0,0.0,0.01,16.24,16.38,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1188199.2,1350.8359000000005,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,615.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1188199.2,2120.095105,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,616.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1188199.2,588.749275,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,617.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,1378,1,0.0,10,0,137.8,1188199.2,823.6512700000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,618.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1226,7,0.0,2,0,122.6,1188199.2,732.79859,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,619.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1188199.2,474.58571000000006,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,620.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1188199.2,1436.9068599999998,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,621.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1188199.2,517.62119,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,622.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1188199.2,719.0511450000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,623.0,0.0,0.01,24.95,25.65,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1188199.2,116.554425,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,624.0,0.0,0.01,25.95,26.65,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1188199.2,123.12929000000004,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,625.0,0.0,0.01,26.95,27.65,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1188199.2,909.72223,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,630.0,0.0,0.01,31.95,32.65,0.002,-1.0,0.001,1049,0,0.0,0,0,104.9,1188199.2,627.0030350000001,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,635.0,0.0,0.01,36.95,37.65,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,640.0,0.0,0.01,41.95,42.65,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,645.0,0.0,0.01,46.95,47.65,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,650.0,0.0,0.01,51.95,52.65,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,655.0,0.0,0.01,56.95,57.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,660.0,0.0,0.01,61.95,62.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,665.0,0.0,0.01,66.95,67.65,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,670.0,0.0,0.01,71.95,72.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,675.0,0.0,0.01,76.95,77.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,680.0,0.0,0.01,81.95,82.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,685.0,0.0,0.01,86.95,87.64,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,690.0,0.0,0.01,91.95,92.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,695.0,0.0,0.01,96.95,97.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:28.000000000",597.715,700.0,0.0,0.01,101.95,102.64,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1188199.2,0.0,-628096.8534500002]
["2025-06-18T09:32:39.000000000",597.74,540.0,57.63,57.95,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,545.0,52.64,52.95,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,550.0,47.63,47.94,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,551.0,46.63,46.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,552.0,45.63,45.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,553.0,44.63,44.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,554.0,43.64,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,555.0,42.63,42.97,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,556.0,41.64,41.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,557.0,40.63,40.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,558.0,39.64,39.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,559.0,38.63,38.96,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,560.0,37.66,37.96,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,561.0,36.64,36.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,562.0,35.57,35.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,563.0,34.64,34.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,564.0,33.65,33.92,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,565.0,32.65,32.88,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,566.0,31.66,31.95,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,567.0,30.59,30.95,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,568.0,29.61,29.96,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1185113.1,-125.52540000000003,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,569.0,28.7,28.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1185113.1,-460.2598,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,570.0,27.64,27.94,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1185113.1,-806.949,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,571.0,26.64,26.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,348,202.8,1185113.1,-1202.65288,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,572.0,25.59,25.93,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,432,132.8,1185113.1,-786.62584,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,573.0,24.65,24.87,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1185113.1,-310.22706,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,574.0,23.65,23.9,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1185113.1,-1837.45276,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,575.0,22.66,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,448,721.8000000000001,1185113.1,-4135.165320000001,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,576.0,21.66,21.9,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1185113.1,-1661.7172,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,577.0,20.66,20.9,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1185113.1,-3514.7112,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,578.0,19.64,19.9,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1185113.1,-1266.01332,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,579.0,18.66,18.9,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,308,144.6,1185113.1,-842.8134,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,580.0,17.66,17.86,0.02,0.03,0.991,-0.009,0.003,27,0,0.003,10160,167,3056.1,1185113.1,-18170.69826,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,581.0,16.72,16.88,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,144,567.2,1185113.1,-3199.1044800000004,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,582.0,15.73,15.91,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,158,1881.0,1185113.1,-11022.3256,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,583.0,14.74,14.84,0.04,0.05,0.982,-0.018,0.006,27,1,0.006,2162,73,1313.4,1185113.1,-7657.049399999998,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,584.0,13.76,13.87,0.05,0.06,0.979,-0.021,0.007,13,2,0.007,4306,284,3023.3,1185113.1,-17962.68474,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,585.0,12.77,12.86,0.06,0.07,0.974,-0.026,0.009,324,5,0.009,17285,871,15848.1,1185113.1,-91244.41326,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,586.0,11.78,11.89,0.08,0.09,0.967,-0.033,0.011,91,0,0.011,2972,511,3369.3,1185113.1,-18942.97834,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,587.0,10.82,10.92,0.11,0.12,0.956,-0.044,0.015,62,0,0.015,3802,743,5796.0,1185113.1,-33533.214,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,588.0,9.86,9.93,0.15,0.16,0.942,-0.058,0.018,150,0,0.018,3950,1135,7380.0,1185113.1,-40885.416,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,589.0,8.91,8.99,0.2,0.21,0.926,-0.074,0.023,172,5,0.023,7118,570,16767.0,1185113.1,-95493.74692000002,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,590.0,7.98,8.06,0.27,0.28,0.904,-0.096,0.028,546,73,0.028,23723,2039,67953.2,1185113.1,-387906.95944,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,591.0,7.08,7.14,0.36,0.37,0.874,-0.126,0.035,332,9,0.035,8453,1717,30747.500000000004,1185113.1,-169898.6289,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,592.0,6.21,6.26,0.49,0.5,0.842,-0.158,0.041,394,40,0.041,8621,1964,36961.5,1185113.1,-201621.8861800001,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,593.0,5.36,5.41,0.64,0.65,0.8,-0.2,0.049,429,37,0.049,4216,1139,22760.5,1185113.1,-110918.42762,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,594.0,4.56,4.6,0.83,0.84,0.753,-0.248,0.057,800,30,0.056,8505,1005,52188.0,1185113.1,-257434.6632,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,595.0,3.8,3.83,1.07,1.08,0.695,-0.305,0.064,4470,243,0.064,11461,1909,101958.4,1185113.1,-267443.22176000004,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,596.0,3.09,3.12,1.36,1.38,0.632,-0.368,0.071,4212,197,0.071,5289,2293,67457.09999999999,1185113.1,-45707.38458,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,597.0,2.45,2.47,1.71,1.73,0.562,-0.438,0.076,2992,1056,0.076,6268,3499,70376.0,1185113.1,-148822.91423999998,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,598.0,1.88,1.9,2.13,2.16,0.485,-0.516,0.079,7221,3095,0.079,6722,3335,110149.7,1185113.1,23563.50854000003,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,599.0,1.38,1.4,2.64,2.66,0.404,-0.596,0.079,8373,5535,0.079,4381,764,100756.6,1185113.1,188508.06832,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,600.0,0.98,0.99,3.22,3.25,0.322,-0.678,0.075,9441,5030,0.075,7021,564,123465.0,1185113.1,108489.81,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,601.0,0.65,0.66,3.89,3.92,0.244,-0.755,0.068,10904,2281,0.068,6647,44,119346.8,1185113.1,173031.38424,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,602.0,0.42,0.43,4.66,4.7,0.176,-0.823,0.058,8000,2495,0.057,3597,58,66902.9,1185113.1,154797.32554,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,603.0,0.25,0.26,5.48,5.54,0.119,-0.879,0.045,8314,2889,0.044,3833,29,54278.19999999999,1185113.1,122822.41972,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,604.0,0.15,0.16,6.36,6.44,0.079,-0.917,0.034,7206,2755,0.03,1684,21,29552.4,1185113.1,116250.86616000003,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,605.0,0.09,0.1,7.29,7.39,0.052,-0.94,0.024,10461,2839,0.018,1843,57,28423.8,1185113.1,130241.5686,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,606.0,0.05,0.06,8.21,8.36,0.032,-0.953,0.016,8011,1679,0.007,709,6,13313.9,1185113.1,73649.33862000002,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,607.0,0.03,0.04,9.23,9.33,0.021,-1.0,0.011,7231,923,0.0,374,6,7954.099999999999,1185113.1,47544.837340000005,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,608.0,0.02,0.03,10.22,10.33,0.015,-1.0,0.008,6020,435,0.0,200,9,4816.0,1185113.1,28787.1584,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,609.0,0.01,0.02,11.21,11.33,0.009,-1.0,0.005,4525,411,0.0,48,1,2262.5,1185113.1,13523.8675,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,610.0,0.01,0.02,12.21,12.3,0.009,-1.0,0.005,12579,1854,0.0,162,0,6289.5,1185113.1,37594.8573,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,611.0,0.01,0.02,13.21,13.31,0.008,-1.0,0.004,5802,186,0.0,27,2,2320.8,1185113.1,13872.34992,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,612.0,0.0,0.01,14.21,14.3,0.003,-1.0,0.002,4279,412,0.0,4,0,855.8,1185113.1,5115.45892,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,613.0,0.0,0.01,15.19,15.31,0.003,-1.0,0.002,2176,137,0.0,68,5,435.2000000000001,1185113.1,2601.36448,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,614.0,0.0,0.01,16.16,16.3,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1185113.1,1350.8924000000002,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,615.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1185113.1,2120.18378,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,616.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1185113.1,588.7739,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,617.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1378,1,0.0,10,0,137.8,1185113.1,823.6857200000002,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,618.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,1226,13,0.0,2,0,122.6,1185113.1,732.82924,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,619.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1185113.1,474.60556,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,620.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1185113.1,1436.96696,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,621.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1185113.1,517.64284,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,622.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1185113.1,719.08122,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,623.0,0.0,0.01,24.9,25.54,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1185113.1,116.5593,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,624.0,0.0,0.01,25.83,26.54,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1185113.1,123.13444,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,625.0,0.0,0.01,26.83,27.54,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1185113.1,909.76028,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,630.0,0.0,0.01,31.93,32.54,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,635.0,0.0,0.01,36.9,37.54,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,640.0,0.0,0.01,41.86,42.54,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,645.0,0.0,0.01,46.86,47.54,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,650.0,0.0,0.01,51.86,52.54,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,655.0,0.0,0.01,56.86,57.54,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,660.0,0.0,0.01,61.86,62.54,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,665.0,0.0,0.01,66.83,67.54,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,670.0,0.0,0.01,71.83,72.54,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,675.0,0.0,0.01,76.9,77.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,680.0,0.0,0.01,81.87,82.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,685.0,0.0,0.01,86.9,87.54,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,690.0,0.0,0.01,91.86,92.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,695.0,0.0,0.01,96.86,97.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:39.000000000",597.74,700.0,0.0,0.01,101.86,102.54,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1185113.1,0.0,-694507.5308600003]
["2025-06-18T09:32:51.000000000",597.7,540.0,57.61,57.75,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,545.0,52.6,52.74,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,550.0,47.61,47.94,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,551.0,46.6,46.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,552.0,45.6,45.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,553.0,44.61,44.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,554.0,43.6,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,555.0,42.6,42.76,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,556.0,41.61,41.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,557.0,40.61,40.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,558.0,39.61,39.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,559.0,38.61,38.75,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,560.0,37.62,37.76,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,561.0,36.62,36.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,562.0,35.57,35.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,563.0,34.62,34.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,564.0,33.61,33.92,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,565.0,32.61,32.88,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,566.0,31.61,31.95,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,567.0,30.59,30.95,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,568.0,29.61,29.79,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1183570.2000000002,-125.51700000000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,569.0,28.6,28.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1183570.2000000002,-460.229,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,570.0,27.62,27.94,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1183570.2000000002,-806.895,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,571.0,26.62,26.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,348,202.8,1183570.2000000002,-1202.5724,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,572.0,25.59,25.93,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,532,132.8,1183570.2000000002,-786.5732,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,573.0,24.62,24.87,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1183570.2000000002,-310.2063,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,574.0,23.62,23.9,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1183570.2000000002,-1837.3298000000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,575.0,22.61,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,448,721.8000000000001,1183570.2000000002,-4134.8886,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,576.0,21.62,21.9,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1183570.2000000002,-1661.606,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,577.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1183570.2000000002,-3514.476000000001,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,578.0,19.5,19.8,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,7,227.8,1183570.2000000002,-1265.9286,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,579.0,18.62,18.9,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,523,144.6,1183570.2000000002,-842.7570000000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,580.0,17.62,17.86,0.02,0.03,0.99,-0.009,0.003,27,0,0.003,10160,189,3056.1,1183570.2000000002,-18169.482300000003,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,581.0,16.68,16.78,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,249,567.2,1183570.2000000002,-3198.8904,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,582.0,15.68,15.8,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,193,1881.0,1183570.2000000002,-11021.588000000003,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,583.0,14.64,14.8,0.04,0.05,0.982,-0.018,0.006,27,1,0.006,2162,73,1313.4,1183570.2000000002,-7656.536999999999,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,584.0,13.7,13.81,0.05,0.06,0.978,-0.022,0.008,13,2,0.008,4306,284,3455.2,1183570.2000000002,-20527.4088,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,585.0,12.72,12.77,0.06,0.07,0.974,-0.026,0.009,324,5,0.009,17285,873,15848.1,1183570.2000000002,-91238.3073,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,586.0,11.71,11.84,0.08,0.09,0.967,-0.033,0.012,91,0,0.012,2972,621,3675.6,1183570.2000000002,-20663.68440000001,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,587.0,10.76,10.86,0.11,0.12,0.956,-0.044,0.015,62,0,0.015,3802,782,5796.0,1183570.2000000002,-33530.97000000001,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,588.0,9.81,9.89,0.15,0.16,0.942,-0.058,0.019,150,1,0.019,3950,1212,7789.999999999999,1183570.2000000002,-43153.94,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,589.0,8.86,8.94,0.2,0.21,0.925,-0.075,0.023,172,5,0.023,7118,632,16767.0,1183570.2000000002,-95487.35660000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,590.0,7.94,8.02,0.27,0.28,0.9,-0.099,0.029,546,74,0.029,23723,2055,70380.09999999999,1183570.2000000002,-401733.8941,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,591.0,7.04,7.1,0.37,0.38,0.873,-0.127,0.035,332,9,0.035,8453,1975,30747.500000000004,1183570.2000000002,-169887.25950000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,592.0,6.16,6.22,0.49,0.5,0.839,-0.161,0.042,394,40,0.042,8621,2251,37863.00000000001,1183570.2000000002,-206525.67180000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,593.0,5.33,5.37,0.64,0.66,0.796,-0.204,0.05,429,38,0.05,4216,1287,23225.0,1183570.2000000002,-113174.49500000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,594.0,4.53,4.56,0.84,0.85,0.747,-0.253,0.057,800,32,0.057,8505,1251,53038.5,1183570.2000000002,-262500.87450000003,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,595.0,3.77,3.8,1.08,1.09,0.69,-0.31,0.064,4470,313,0.064,11461,1956,101958.4,1183570.2000000002,-267425.32480000006,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,596.0,3.07,3.09,1.38,1.39,0.626,-0.374,0.071,4212,208,0.071,5289,2333,67457.09999999999,1183570.2000000002,-45704.3259,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,597.0,2.43,2.44,1.73,1.75,0.554,-0.446,0.076,2992,1084,0.076,6268,3615,70376.0,1183570.2000000002,-148812.9552,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,598.0,1.86,1.87,2.16,2.18,0.477,-0.523,0.079,7221,3255,0.079,6722,3516,110149.7,1183570.2000000002,23561.931700000037,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,599.0,1.36,1.37,2.66,2.69,0.396,-0.604,0.079,8373,5626,0.079,4381,797,100756.6,1183570.2000000002,188495.4536,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,600.0,0.96,0.97,3.25,3.28,0.315,-0.685,0.075,9441,5361,0.074,7021,569,122762.9,1183570.2000000002,112679.00169999998,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,601.0,0.64,0.65,3.92,3.97,0.238,-0.761,0.067,10904,2376,0.067,6647,51,117591.7,1183570.2000000002,170475.39630000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,602.0,0.4,0.41,4.69,4.74,0.172,-0.827,0.056,8000,2771,0.055,3597,60,64583.5,1183570.2000000002,149523.62050000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,603.0,0.25,0.26,5.53,5.6,0.118,-0.88,0.044,8314,2938,0.042,3833,29,52680.2,1183570.2000000002,122426.891,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,604.0,0.15,0.16,6.4,6.5,0.078,-0.917,0.033,7206,2835,0.029,1684,22,28663.4,1183570.2000000002,112942.5874,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,605.0,0.09,0.1,7.34,7.46,0.051,-0.939,0.024,10461,2917,0.018,1843,62,28423.8,1183570.2000000002,130232.85300000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,606.0,0.05,0.06,8.31,8.42,0.032,-0.95,0.016,8011,1812,0.006,709,6,13243.0,1183570.2000000002,74068.17940000001,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,607.0,0.03,0.04,9.28,9.41,0.021,-1.0,0.011,7231,1070,0.0,374,6,7954.099999999999,1183570.2000000002,47541.6557,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,608.0,0.02,0.03,10.27,10.37,0.015,-1.0,0.008,6020,437,0.0,200,9,4816.0,1183570.2000000002,28785.232000000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,609.0,0.01,0.02,11.27,11.39,0.009,-1.0,0.005,4525,418,0.0,48,1,2262.5,1183570.2000000002,13522.9625,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,610.0,0.01,0.02,12.27,12.37,0.009,-1.0,0.005,12579,1859,0.0,162,0,6289.5,1183570.2000000002,37592.3415,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,611.0,0.01,0.02,13.25,13.4,0.008,-1.0,0.004,5802,186,0.0,27,3,2320.8,1183570.2000000002,13871.4216,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,612.0,0.0,0.01,14.26,14.37,0.003,-1.0,0.002,4279,412,0.0,4,0,855.8,1183570.2000000002,5115.1166,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,613.0,0.0,0.01,15.26,15.36,0.003,-1.0,0.002,2176,137,0.0,68,5,435.2000000000001,1183570.2000000002,2601.1904000000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,614.0,0.0,0.01,16.16,16.37,0.003,-1.0,0.002,1130,26,0.0,39,0,226.00000000000003,1183570.2000000002,1350.8020000000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,615.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,3547,1,0.0,31,0,354.7,1183570.2000000002,2120.0419,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,616.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,985,0,0.0,0,0,98.5,1183570.2000000002,588.7345,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,617.0,0.0,0.01,19.1,19.5,0.002,-1.0,0.001,1378,1,0.0,10,0,137.8,1183570.2000000002,823.6306000000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,618.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1226,13,0.0,2,0,122.6,1183570.2000000002,732.7802,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,619.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,794,300,0.0,1,0,79.4,1183570.2000000002,474.57380000000006,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,620.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1183570.2000000002,1436.8708,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,621.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1183570.2000000002,517.6082,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,622.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1183570.2000000002,719.0331000000001,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,623.0,0.0,0.01,24.97,25.65,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1183570.2000000002,116.55150000000002,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,624.0,0.0,0.01,25.97,26.66,0.002,-1.0,0.001,206,0,0.0,0,0,20.6,1183570.2000000002,123.12620000000004,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,625.0,0.0,0.01,26.97,27.65,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,1183570.2000000002,909.6994,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,630.0,0.0,0.01,31.97,32.65,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,635.0,0.0,0.01,36.97,37.65,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,640.0,0.0,0.01,41.96,42.65,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,645.0,0.0,0.01,46.96,47.65,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,650.0,0.0,0.01,51.96,52.65,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,655.0,0.0,0.01,56.96,57.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,660.0,0.0,0.01,61.96,62.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,665.0,0.0,0.01,66.97,67.65,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,670.0,0.0,0.01,71.99,72.65,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,675.0,0.0,0.01,76.97,77.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,680.0,0.0,0.01,81.97,82.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,685.0,0.0,0.01,86.97,87.66,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,690.0,0.0,0.01,91.97,92.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,695.0,0.0,0.01,96.97,97.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:32:51.000000000",597.7,700.0,0.0,0.01,101.97,102.64,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1183570.2000000002,0.0,-734012.6574000003]
["2025-06-18T09:33:02.000000000",597.675,540.0,57.61,57.77,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,502,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,545.0,52.6,52.79,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,550.0,47.61,47.74,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,551.0,46.62,46.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,552.0,45.6,45.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,555,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,553.0,44.61,44.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,570,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,554.0,43.61,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,555.0,42.59,42.78,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,556.0,41.61,41.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,557.0,40.61,40.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,558.0,39.61,39.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2668,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,559.0,38.61,38.76,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,479,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,560.0,37.63,37.77,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,498,2,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,561.0,36.62,36.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,562.0,35.57,35.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,563.0,34.63,34.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,564.0,33.61,33.92,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,565.0,32.61,32.88,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,566.0,31.61,31.75,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,0,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,567.0,30.59,30.75,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,2614,1,0.0,1183570.2000000002,0.0,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,568.0,29.61,29.79,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,260,11,31.0,1183570.2000000002,-125.51175000000002,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,569.0,28.38,28.94,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,776,5,78.2,1183570.2000000002,-460.20975,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,570.0,27.62,27.94,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1373,3,139.6,1183570.2000000002,-806.86125,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,571.0,26.6,26.74,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2020,348,202.8,1183570.2000000002,-1202.5221,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,572.0,25.59,25.93,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,632,132.8,1183570.2000000002,-786.5402999999999,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,573.0,24.59,24.87,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,530,13,54.1,1183570.2000000002,-310.193325,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,574.0,23.62,23.9,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1572,303,321.4,1183570.2000000002,-1837.25295,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,575.0,22.61,22.9,0.01,0.02,0.995,-0.005,0.002,75,0,0.002,3534,448,721.8000000000001,1183570.2000000002,-4134.71565,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,576.0,21.62,21.9,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1405,7,284.0,1183570.2000000002,-1661.5365,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,577.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2944,20,589.6,1183570.2000000002,-3514.329,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,578.0,19.5,19.77,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1099,11,227.8,1183570.2000000002,-1265.8756499999995,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,579.0,18.62,18.9,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,714,523,144.6,1183570.2000000002,-842.7217499999999,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,580.0,17.62,17.86,0.02,0.03,0.99,-0.009,0.003,27,0,0.003,10160,190,3056.1,1183570.2000000002,-18168.722325,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,581.0,16.65,16.77,0.02,0.03,0.99,-0.01,0.004,40,0,0.004,1378,296,567.2,1183570.2000000002,-3198.7566,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,582.0,15.65,15.79,0.03,0.04,0.986,-0.014,0.005,37,0,0.005,3725,206,1881.0,1183570.2000000002,-11021.127,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,583.0,14.65,14.77,0.04,0.05,0.982,-0.018,0.006,27,1,0.006,2162,120,1313.4,1183570.2000000002,-7656.216749999999,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,584.0,13.67,13.8,0.05,0.06,0.978,-0.022,0.008,13,2,0.008,4306,286,3455.2,1183570.2000000002,-20526.5502,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,585.0,12.67,12.8,0.06,0.07,0.974,-0.026,0.009,324,11,0.009,17285,1003,15848.1,1183570.2000000002,-91234.491075,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,586.0,11.7,11.82,0.08,0.09,0.967,-0.033,0.012,91,0,0.012,2972,834,3675.6,1183570.2000000002,-20662.8201,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,587.0,10.74,10.84,0.11,0.12,0.956,-0.044,0.015,62,0,0.015,3802,788,5796.0,1183570.2000000002,-33529.5675,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,588.0,9.78,9.86,0.15,0.16,0.942,-0.058,0.019,150,1,0.019,3950,1242,7789.999999999999,1183570.2000000002,-43152.135,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,589.0,8.83,8.92,0.2,0.21,0.925,-0.075,0.023,172,5,0.023,7118,824,16767.0,1183570.2000000002,-95483.36265,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,590.0,7.91,7.99,0.27,0.28,0.9,-0.099,0.029,546,74,0.029,23723,2191,70380.09999999999,1183570.2000000002,-401717.090775,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,591.0,7.02,7.07,0.37,0.38,0.873,-0.127,0.035,332,9,0.035,8453,1999,30747.500000000004,1183570.2000000002,-169880.15362499998,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,592.0,6.13,6.19,0.49,0.5,0.839,-0.161,0.042,394,40,0.042,8621,2293,37863.00000000001,1183570.2000000002,-206517.03345,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,593.0,5.31,5.34,0.64,0.65,0.796,-0.204,0.05,429,38,0.05,4216,1311,23225.0,1183570.2000000002,-113169.76125000004,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,594.0,4.5,4.54,0.84,0.85,0.747,-0.253,0.057,800,34,0.057,8505,1294,53038.5,1183570.2000000002,-262489.894875,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,595.0,3.75,3.77,1.08,1.09,0.69,-0.31,0.064,4470,319,0.064,11461,2087,101958.4,1183570.2000000002,-267414.1392,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,596.0,3.05,3.07,1.37,1.39,0.626,-0.374,0.071,4212,210,0.071,5289,2536,67457.09999999999,1183570.2000000002,-45702.41422499999,-733981.9558500004]
["2025-06-18T09:33:02.000000000",597.675,597.0,2.4,2.42,1.73,1.75,0.554,-0.446,0.076,2992,1122,0.076,6268,3875,70376.0,1183570.2000000002,-148806.7308,-733981.9558500004]
["2025-06-18T09:33:14.000000000",597.585,565.0,32.45,32.66,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,3367,1,0.0,1188408.6000000003,0.0,-724202.5049700005]
["2025-06-18T09:33:26.000000000",597.495,577.0,20.3,20.7,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,2944,20,588.8,1187468.1,-3518.05056,-769564.5975749999]
["2025-06-18T09:33:26.000000000",597.495,630.0,0.0,0.01,32.09,32.81,0.002,-1.0,0.0,1049,0,0.0,0,0,0.0,1187468.1,0.0,-769564.5975749999]
["2025-06-18T09:33:48.000000000",597.575,584.0,13.56,13.7,0.05,0.06,0.978,-0.022,0.008,13,2,0.008,4306,305,3455.2,1186453.9,-20523.115800000003,-776121.4463749995]
["2025-06-18T09:33:48.000000000",597.575,645.0,0.0,0.01,47.1,47.77,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1186453.9,0.0,-776121.4463749995]
["2025-06-18T09:34:11.000000000",597.525,585.0,12.55,12.67,0.06,0.07,0.953,-0.026,0.001,324,11,0.009,17285,1741,15588.9,1184795.0000000002,-92760.378525,-830805.9303]
["2025-06-18T09:34:11.000000000",597.525,680.0,0.0,0.01,82.1,82.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1184795.0000000002,0.0,-830805.9303]
["2025-06-18T09:34:22.000000000",597.525,588.0,9.64,9.72,0.16,0.17,0.931,-0.062,0.016,150,2,0.02,3950,1687,8140.000000000001,1181207.2000000002,-45770.41499999999,-886673.3227500002]
["2025-06-18T09:34:34.000000000",597.49,622.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1176791.5000000002,718.78047,-865990.6536900004]
["2025-06-18T09:34:45.000000000",597.4,595.0,3.58,3.62,1.19,1.2,0.674,-0.326,0.066,4470,426,0.066,11461,4093,105144.60000000002,1176791.5000000002,-275643.9444,-865860.2094000004]
["2025-06-18T09:34:57.000000000",597.48,695.0,0.0,0.01,97.23,97.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1178402.8000000005,0.0,-878128.3056000003]
["2025-06-18T09:35:08.000000000",597.645,583.0,14.61,14.75,0.04,0.05,1.0,-0.018,0.0,27,1,0.006,2162,527,1297.2,1188011.5000000005,-7752.65094,-842809.1389649998]
["2025-06-18T09:35:31.000000000",597.665,553.0,44.49,44.79,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,0,0.0,1189393.1000000003,0.0,-804093.1120150004]
["2025-06-18T09:35:31.000000000",597.665,598.0,1.84,1.85,2.16,2.18,0.471,-0.529,0.079,7221,7097,0.079,6722,5497,110149.7,1189393.1000000003,23560.551965000028,-804093.1120150004]
["2025-06-18T09:35:42.000000000",597.8,675.0,0.0,0.01,76.6,78.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1187717.4,0.0,-730799.7396000002]
["2025-06-18T09:35:54.000000000",597.925,605.0,0.09,0.1,7.12,7.22,0.052,-0.948,0.024,10461,5875,0.024,1843,96,29529.6,1195115.6000000008,123670.0236,-701534.6398500003]
["2025-06-18T09:36:16.000000000",597.8,568.0,29.75,30.02,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,260,17,26.0,1196766.3000000005,-155.428,-650679.5946]
["2025-06-18T09:36:16.000000000",597.8,596.0,3.11,3.14,1.33,1.34,0.64,-0.36,0.07,4212,825,0.07,5289,6322,66507.0,1196766.3000000005,-45068.14199999999,-650679.5946]
["2025-06-18T09:36:39.000000000",597.795,563.0,34.61,34.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,5,0.0,1187635.8000000005,0.0,-706631.9488800003]
["2025-06-18T09:36:39.000000000",597.795,620.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,2404,0,0.0,0,0,240.4,1187635.8000000005,1437.0991799999997,-706631.9488800003]
["2025-06-18T09:37:02.000000000",597.84,555.0,42.78,42.94,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1194572.5000000002,0.0,-674231.3973599996]
["2025-06-18T09:37:02.000000000",597.84,635.0,0.0,0.01,36.59,37.92,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1194572.5000000002,0.0,-674231.3973599996]
["2025-06-18T09:37:13.000000000",597.915,579.0,18.79,18.99,0.02,0.03,1.0,-0.009,0.0,9,1,0.003,714,1061,214.2,1199552.5000000007,-1280.73393,-681999.1885349997]
["2025-06-18T09:37:25.000000000",597.795,609.0,0.01,0.02,11.18,11.28,0.01,-0.99,0.005,4525,730,0.005,48,1,2286.5,1201766.1000000003,13381.641075,-663415.554945]
["2025-06-18T09:37:36.000000000",597.91,586.0,11.93,12.02,0.07,0.08,0.951,-0.03,0.003,91,1,0.011,2972,1122,3296.5000000000005,1197867.1,-19383.64429,-631583.6932899995]
["2025-06-18T09:37:48.000000000",598.14,655.0,0.0,0.01,56.58,57.95,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1197867.1,0.0,-631826.64666]
["2025-06-18T09:38:00.000000000",598.045,572.0,25.88,26.29,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1322,735,132.8,1203846.1,-787.0272199999999,-474439.2652650004]
["2025-06-18T09:38:11.000000000",598.24,700.0,0.0,0.01,101.48,102.22,0.001,-0.999,0.0,9,1,0.0,0,0,0.0,1210083.3000000005,0.0,-551257.2215999999]
["2025-06-18T09:38:22.000000000",598.17,593.0,5.66,5.7,0.51,0.52,0.826,-0.173,0.045,429,361,0.046,4216,3463,21324.1,1215583.6000000003,-104459.02526999998,-484200.6699000001]
["2025-06-18T09:38:33.000000000",598.12,610.0,0.01,0.02,11.84,11.95,0.009,-0.991,0.005,12579,2409,0.005,162,0,6370.500000000001,1215583.6000000003,37134.2802,-484160.1963999998]
["2025-06-18T09:38:45.000000000",598.12,602.0,0.44,0.45,4.31,4.35,0.187,-0.813,0.062,8000,8843,0.062,3597,314,71901.4,1210145.6000000003,163278.38632,-525332.3847200003]
["2025-06-18T09:39:08.000000000",598.115,555.0,42.95,43.18,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,600,0.0,1211120.6,0.0,-490070.3101700007]
["2025-06-18T09:39:08.000000000",598.115,574.0,23.95,24.25,0.01,0.02,0.995,-0.005,0.001,35,0,0.001,1572,306,160.7,1211120.6,-919.3027550000002,-490070.3101700007]
["2025-06-18T09:39:19.000000000",598.14,564.0,33.95,34.29,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1503,2,0.0,1211120.6,0.0,-490090.7941199998]
["2025-06-18T09:39:31.000000000",598.115,609.0,0.01,0.02,10.86,10.97,0.01,-0.99,0.006,4525,766,0.006,48,1,2743.8,1218544.4000000004,16066.565130000005,-485019.8271099999]
["2025-06-18T09:39:42.000000000",598.105,645.0,0.0,0.01,46.53,47.34,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1215968.4000000004,0.0,-525792.9092900003]
["2025-06-18T09:39:54.000000000",598.065,618.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1226,63,0.001,2,0,122.8,1213767.8000000005,732.03156,-529707.3666299995]
["2025-06-18T09:40:05.000000000",598.145,583.0,15.11,15.23,0.03,0.04,1.0,-0.014,0.0,27,1,0.005,2162,634,1081.0,1213767.8000000005,-6465.94745,-529778.2227899997]
["2025-06-18T09:40:17.000000000",598.055,593.0,5.55,5.59,0.51,0.52,0.83,-0.169,0.045,429,728,0.046,4216,3619,21324.1,1219163.9000000004,-104438.942705,-487494.3663150001]
["2025-06-18T09:40:28.000000000",597.945,579.0,18.84,19.1,0.02,0.03,1.0,-0.009,0.0,9,1,0.003,714,1089,214.2,1220545.3000000005,-1280.79819,-566596.537485]
["2025-06-18T09:40:40.000000000",598.025,680.0,0.0,0.01,81.6,83.01,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1210775.4,0.0,-541746.0632999999]
["2025-06-18T09:41:03.000000000",598.04,554.0,43.83,44.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1208618.3000000005,0.0,-599471.1097199997]
["2025-06-18T09:41:14.000000000",598.075,552.0,45.85,46.11,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,555,0,0.0,1213336.7000000004,0.0,-560547.5879749996]
["2025-06-18T09:41:14.000000000",598.075,597.0,2.57,2.58,1.5,1.51,0.585,-0.415,0.078,2992,4457,0.078,6268,15449,72228.0,1213336.7000000004,-152824.90860000002,-560547.5879749996]
["2025-06-18T09:41:26.000000000",598.035,610.0,0.01,0.02,11.96,12.06,0.009,-0.991,0.005,12579,2468,0.005,162,0,6370.500000000001,1215568.6000000006,37129.002975,-557219.1112500001]
["2025-06-18T09:41:37.000000000",598.215,606.0,0.06,0.07,7.82,7.93,0.037,-0.963,0.019,8011,3341,0.019,709,14,16568.0,1217663.5000000005,82995.15267,-483769.89013500034]
["2025-06-18T09:41:48.000000000",598.135,559.0,38.9,39.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,479,0,0.0,1217663.5000000005,0.0,-483705.195015]
["2025-06-18T09:42:00.000000000",598.115,574.0,24.0,24.25,0.01,0.02,1.0,-0.005,0.0,35,0,0.001,1572,306,157.20000000000002,1217335.3000000005,-940.2367800000002,-503115.7964349999]
["2025-06-18T09:42:11.000000000",598.105,568.0,30.0,30.25,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,260,17,26.0,1218103.4000000004,-155.5073,-508478.96575000026]
["2025-06-18T09:42:22.000000000",597.9,612.0,0.0,0.01,14.05,14.16,0.003,-0.997,0.002,4279,880,0.002,4,0,856.5999999999999,1212534.2000000004,5112.045000000001,-626631.4865999991]
["2025-06-18T09:42:34.000000000",597.96,610.0,0.01,0.02,12.0,12.11,0.009,-0.991,0.005,12579,2491,0.005,162,0,6370.500000000001,1212534.2000000004,37124.3466,-626694.3698400003]
["2025-06-18T09:42:45.000000000",597.975,619.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,794,301,0.001,1,0,79.5,1215197.7000000004,474.194175,-606166.6595250003]
["2025-06-18T09:42:57.000000000",597.885,571.0,26.76,27.11,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,2020,1382,202.0,1215173.0000000002,-1207.7277,-609530.60403]
["2025-06-18T09:43:08.000000000",597.94,571.0,26.76,27.11,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,2020,1398,202.0,1218160.6000000003,-1207.8388,-604910.78452]
["2025-06-18T09:43:21.000000000",597.93,578.0,19.84,20.08,0.01,0.02,1.0,-0.006,0.0,40,1,0.002,1099,549,219.8,1218160.6000000003,-1314.2501399999996,-604900.6679400007]
["2025-06-18T09:43:32.000000000",597.975,670.0,0.0,0.01,71.12,72.67,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1213660.7999999998,0.0,-562366.7847000002]
["2025-06-18T09:43:44.000000000",598.0,623.0,0.0,0.01,24.71,25.74,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1221288.8000000005,116.61,-588135.3920000003]
["2025-06-18T09:43:55.000000000",598.095,650.0,0.0,0.01,51.68,53.07,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,1213861.5,0.0,-537916.4753849998]
["2025-06-18T09:44:07.000000000",598.145,595.0,3.99,4.02,0.86,0.87,0.722,-0.277,0.064,4470,965,0.064,11461,10706,101958.4,1213861.5,-267624.42848,-537961.444535]
["2025-06-18T09:44:18.000000000",598.255,587.0,11.3,11.39,0.08,0.09,0.95,-0.035,0.006,62,652,0.012,3802,2023,4599.6,1223528.3000000005,-27072.23526,-497041.620845]
["2025-06-18T09:44:29.000000000",598.305,592.0,6.64,6.67,0.34,0.35,0.872,-0.125,0.036,394,218,0.037,8621,8251,33316.1,1224491.2000000004,-182359.175865,-430205.2271999996]
["2025-06-18T09:44:41.000000000",598.275,557.0,41.21,41.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,4,0.0,1226618.4000000004,0.0,-431100.2133]
["2025-06-18T09:44:52.000000000",598.21,551.0,47.16,47.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,1226618.4000000004,0.0,-431053.3761200004]
["2025-06-18T09:45:04.000000000",598.235,566.0,32.14,32.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,0,0.0,1229872.3000000005,0.0,-472749.8246349999]
["2025-06-18T09:45:15.000000000",598.185,611.0,0.01,0.02,12.78,12.87,0.009,-1.0,0.004,5802,356,0.0,27,9,2320.8,1227579.0,13882.677479999998,-430398.8929799998]
["2025-06-18T09:45:27.000000000",598.175,606.0,0.06,0.07,7.83,7.91,0.037,-0.947,0.019,8011,3974,0.01,709,16,15929.9,1225118.3999999997,86806.557825,-447594.0145499998]
["2025-06-18T09:45:38.000000000",598.16,620.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,2404,2,0.0,0,0,240.4,1225118.3999999997,1437.97664,-447582.79056000034]
["2025-06-18T09:45:50.000000000",598.17,573.0,25.13,25.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,530,14,53.0,1226539.9999999998,-317.0301,-456093.8579400001]
["2025-06-18T09:46:01.000000000",598.235,570.0,28.13,28.31,0.0,0.01,0.998,-0.002,0.001,23,3,0.001,1373,40,139.6,1232057.9,-807.6172500000001,-429550.0788150002]
["2025-06-18T09:46:13.000000000",598.225,582.0,16.22,16.31,0.03,0.04,1.0,-0.013,0.0,37,0,0.005,3725,1206,1862.5,1236512.3000000005,-11141.940625,-473717.0289750003]
["2025-06-18T09:46:24.000000000",598.29,635.0,0.0,0.01,35.97,37.39,0.001,-1.0,0.0,560,0,0.0,0,0,0.0,1229460.8,0.0,-398902.67802]
["2025-06-18T09:46:36.000000000",598.325,608.0,0.02,0.03,9.66,9.74,0.016,-1.0,0.009,6020,1809,0.0,200,24,5417.999999999999,1229460.8,32417.2485,-398926.01384999993]
["2025-06-18T09:46:36.000000000",598.325,680.0,0.0,0.01,81.17,82.67,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1229460.8,0.0,-398926.01384999993]
["2025-06-18T09:46:59.000000000",598.35,589.0,9.45,9.52,0.13,0.14,0.937,-0.054,0.014,172,7,0.019,7118,2324,13764.999999999998,1240045.6000000003,-79481.2239,-384758.1972]
["2025-06-18T09:47:10.000000000",598.405,572.0,26.24,26.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1322,743,132.20000000000002,1234879.9,-791.09141,-315386.3632249998]
["2025-06-18T09:47:21.000000000",598.325,598.0,2.04,2.05,1.71,1.72,0.537,-0.463,0.084,7221,23303,0.084,6722,13754,117121.2,1234879.9,25079.39070000004,-315344.199625]
["2025-06-18T09:47:32.000000000",598.405,563.0,35.13,35.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,9,0.0,1237343.1,0.0,-347669.1161649997]
["2025-06-18T09:47:44.000000000",598.455,635.0,0.0,0.01,36.02,37.36,0.001,-0.998,0.0,560,0,0.0,0,0,0.0,1245389.6000000003,0.0,-327418.3212299999]
["2025-06-18T09:47:55.000000000",598.575,560.0,38.42,38.68,0.0,0.01,1.0,-0.001,0.0,43,5,0.0,498,2,0.0,1243463.1999999995,0.0,-247636.46324999965]
["2025-06-18T09:48:07.000000000",598.65,617.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,1378,16,0.0,10,8,137.8,1243463.1999999995,824.9397,-247667.49149999983]
["2025-06-18T09:48:18.000000000",598.63,591.0,7.81,7.88,0.22,0.23,0.909,-0.086,0.026,332,194,0.028,8453,5408,24531.6,1246108.8,-136518.76876,-233247.79868000015]
["2025-06-18T09:48:30.000000000",598.615,614.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,1130,38,0.002,39,0,233.8,1248904.5000000002,1306.1779300000003,-233692.7112349999]
["2025-06-18T09:48:42.000000000",598.725,579.0,19.52,19.78,0.02,0.03,1.0,-0.009,0.0,9,3,0.003,714,1226,214.2,1251180.3000000005,-1282.4689500000002,-182124.36157500008]
["2025-06-18T09:48:53.000000000",598.67,555.0,43.52,43.75,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1251180.3000000005,0.0,-182107.63129]
["2025-06-18T09:49:05.000000000",598.745,588.0,10.79,10.88,0.09,0.1,0.961,-0.038,0.014,150,84,0.014,3950,3354,5740.000000000001,1252636.9,-31853.234,-139170.49156499983]
["2025-06-18T09:49:05.000000000",598.745,665.0,0.0,0.01,65.97,67.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1252636.9,0.0,-139170.49156499983]
["2025-06-18T09:49:28.000000000",598.765,610.0,0.01,0.02,11.2,11.29,0.009,-1.0,0.005,12579,2772,0.0,162,1,6289.5,1255042.6,37659.324675,-95097.0548299996]
["2025-06-18T09:49:39.000000000",598.75,550.0,48.52,48.83,0.0,0.01,0.999,-0.001,0.0,2035,0,0.0,2983,0,0.0,1255042.6,0.0,-95094.67249999991]
["2025-06-18T09:49:51.000000000",598.87,595.0,4.51,4.54,0.66,0.67,0.769,-0.231,0.059,4470,1489,0.059,11461,13581,93992.89999999998,1251148.6,-247015.31003,-100728.73626000003]
["2025-06-18T09:50:02.000000000",598.825,574.0,24.7,24.91,0.01,0.02,1.0,-0.005,0.0,35,0,0.001,1572,331,157.20000000000002,1254054.8000000005,-941.3529000000002,-91310.03364999995]
["2025-06-18T09:50:14.000000000",598.805,604.0,0.18,0.19,5.36,5.42,0.099,-0.901,0.043,7206,7896,0.043,1684,108,38226.99999999999,1252709.7000000002,142183.85202999998,-114557.98335499984]
["2025-06-18T09:50:26.000000000",598.96,557.0,41.83,42.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,29,0.0,1252709.7000000002,0.0,-114587.63655999978]
["2025-06-18T09:50:37.000000000",598.825,612.0,0.0,0.01,13.13,13.23,0.003,-0.997,0.002,4279,967,0.002,4,0,856.5999999999999,1258907.2000000004,5119.9537500000015,-35525.89195000022]
["2025-06-18T09:50:49.000000000",598.925,566.0,32.79,32.97,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,0,0.0,1250221.0,0.0,-69591.49145000018]
["2025-06-18T09:51:00.000000000",599.025,612.0,0.0,0.01,12.96,13.04,0.003,-0.997,0.002,4279,967,0.002,4,0,856.5999999999999,1257687.1000000003,5121.663750000001,-38447.22157500014]
["2025-06-18T09:51:12.000000000",599.06,578.0,20.98,21.15,0.01,0.02,1.0,-0.006,0.0,40,1,0.002,1099,2829,219.8,1262964.7000000004,-1316.7338799999998,31604.6084199994]
["2025-06-18T09:51:23.000000000",599.045,623.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1262964.7000000004,116.813775,31603.817064999927]
["2025-06-18T09:51:35.000000000",599.005,589.0,10.05,10.14,0.1,0.11,0.945,-0.043,0.01,172,11,0.016,7118,2653,11560.8,1265314.6,-67189.19284,21876.860609999712]
["2025-06-18T09:51:35.000000000",599.005,680.0,0.0,0.01,80.6,82.33,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1265314.6,0.0,21876.860609999712]
["2025-06-18T09:51:58.000000000",599.005,587.0,11.99,12.1,0.06,0.07,0.951,-0.027,0.002,62,655,0.01,3802,2619,3814.400000000001,1264194.2999999996,-22699.89348,19936.683414999792]
["2025-06-18T09:52:10.000000000",599.115,553.0,45.83,46.16,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,3,0.0,1264194.2999999996,0.0,19940.344545000265]
["2025-06-18T09:52:21.000000000",599.295,602.0,0.61,0.62,3.32,3.36,0.237,-0.763,0.077,8000,19836,0.077,3597,578,89296.90000000001,1264276.8000000005,203179.583145,65771.42766000013]
["2025-06-18T09:52:33.000000000",599.19,552.0,47.1,47.35,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,555,45,0.0,1260823.0000000002,0.0,141708.4350000005]
["2025-06-18T09:52:44.000000000",599.2,610.0,0.01,0.02,10.79,10.87,0.01,-0.99,0.006,12579,3139,0.006,162,1,7644.599999999999,1264179.3000000005,44641.59840000001,147327.10159999973]
["2025-06-18T09:52:56.000000000",599.195,569.0,30.1,30.37,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,776,78,0.0,1264179.3000000005,0.0,147325.8722349997]
["2025-06-18T09:53:07.000000000",599.295,621.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1261933.1000000003,518.98947,143224.9127550001]
["2025-06-18T09:53:19.000000000",599.335,575.0,24.15,24.4,0.01,0.02,1.0,-0.005,0.0,75,1,0.001,3534,625,353.40000000000003,1264154.8000000005,-2118.04989,208211.3763400003]
["2025-06-18T09:53:30.000000000",599.295,635.0,0.0,0.01,35.26,36.71,0.002,-0.998,0.0,560,0,0.0,0,0,0.0,1268181.6000000003,0.0,244374.52214999995]
["2025-06-18T09:53:42.000000000",599.345,586.0,13.34,13.44,0.05,0.06,1.0,-0.022,0.0,91,43,0.008,2972,3087,2377.6,1268181.6000000003,-14250.02672,244394.91064999992]
["2025-06-18T09:53:53.000000000",599.39,660.0,0.0,0.01,60.29,61.31,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1263772.2000000004,0.0,225673.9313400004]
["2025-06-18T09:54:05.000000000",599.515,577.0,22.4,22.63,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2944,29,588.8,1263540.6,-3529.94432,261866.9529699997]
["2025-06-18T09:54:16.000000000",599.415,551.0,47.52,49.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1076,0,0.0,1262731.7000000002,0.0,265391.5906649995]
["2025-06-18T09:54:28.000000000",599.34,597.0,3.29,3.32,0.98,0.99,0.692,-0.308,0.072,2992,7791,0.072,6268,27957,66672.0,1262731.7000000002,-141367.52448000002,265358.3843399998]
["2025-06-18T09:54:39.000000000",599.135,675.0,0.0,0.01,74.84,76.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1262524.9000000006,0.0,207382.791495]
["2025-06-18T09:54:50.000000000",599.165,608.0,0.03,0.04,8.84,8.92,0.022,-0.978,0.012,6020,3004,0.012,200,40,7464.0,1259386.6000000003,41845.6836,95835.24342000026]
["2025-06-18T09:55:03.000000000",599.165,562.0,37.1,37.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,260,4,0.0,1261059.6,0.0,164781.15997000033]
["2025-06-18T09:55:14.000000000",599.205,602.0,0.58,0.59,3.37,3.41,0.245,-0.755,0.078,8000,23561,0.078,3597,667,90456.6,1259050.4000000004,205787.36997000003,139146.18668999994]
["2025-06-18T09:55:26.000000000",599.185,573.0,26.12,26.47,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,530,78,53.0,1259050.4000000004,-317.56805,139141.54232999985]
["2025-06-18T09:55:37.000000000",599.115,655.0,0.0,0.01,54.84,56.24,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1257856.7000000004,0.0,124958.01466499949]
["2025-06-18T09:55:49.000000000",599.19,569.0,30.14,30.41,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,776,81,0.0,1258834.6,0.0,165220.65060000008]
["2025-06-18T09:56:00.000000000",599.235,650.0,0.0,0.01,49.85,51.33,0.001,-1.0,0.0,147,1,0.0,0,0,0.0,1256951.2999999996,0.0,169084.34224499945]
["2025-06-18T09:56:12.000000000",599.28,596.0,4.01,4.05,0.75,0.76,0.743,-0.257,0.064,4212,1991,0.064,5289,17249,60806.4,1256951.2999999996,-41307.17184,169097.03976]
["2025-06-18T09:56:23.000000000",599.305,635.0,0.0,0.01,34.92,36.12,0.002,-1.0,0.0,560,1,0.0,0,0,0.0,1263229.4,0.0,170076.76594999974]
["2025-06-18T09:56:35.000000000",599.305,595.0,4.85,4.89,0.57,0.58,0.802,-0.197,0.054,4470,2184,0.054,11461,17737,86027.4,1262816.0000000002,-226246.02777,194636.2848499997]
["2025-06-18T09:56:46.000000000",599.235,561.0,38.04,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1263740.9,0.0,144708.66091499946]
["2025-06-18T09:56:57.000000000",599.18,594.0,5.59,5.65,0.44,0.45,0.839,-0.16,0.045,800,564,0.046,8505,10800,42723.0,1263740.9,-212846.7114,144695.37902000005]
["2025-06-18T09:57:09.000000000",599.19,572.0,27.12,27.31,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1322,744,132.20000000000002,1261936.7000000002,-792.1291800000002,135620.06541000013]
["2025-06-18T09:57:21.000000000",599.265,618.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,1226,63,0.001,2,0,122.8,1263791.5000000005,733.5003599999999,146297.96518499978]
["2025-06-18T09:57:32.000000000",599.265,561.0,38.04,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1269462.4000000004,0.0,158310.23210999975]
["2025-06-18T09:57:44.000000000",599.25,645.0,0.0,0.01,45.09,46.18,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1269462.4000000004,0.0,158306.2694999999]
["2025-06-18T09:57:55.000000000",599.195,583.0,16.17,16.24,0.03,0.04,1.0,-0.013,0.0,27,17,0.005,2162,1217,1081.0,1269922.0000000002,-6477.29795,161504.6235200002]
["2025-06-18T09:58:07.000000000",599.235,602.0,0.57,0.58,3.33,3.37,0.241,-0.759,0.078,8000,25331,0.077,3597,825,90096.9,1265669.7999999998,207953.121285,153512.0223]
["2025-06-18T09:58:18.000000000",599.195,594.0,5.59,5.65,0.42,0.43,0.843,-0.156,0.045,800,565,0.046,8505,10863,42723.0,1272169.1000000006,-212852.03985000003,166800.90812500022]
["2025-06-18T09:58:29.000000000",599.235,700.0,0.0,0.01,100.2,101.67,0.001,-0.999,0.0,9,1,0.0,0,0,0.0,1272169.1000000006,0.0,166812.04312499976]
["2025-06-18T09:58:41.000000000",599.26,569.0,29.99,30.54,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,776,82,0.0,1272239.2000000004,0.0,162645.1566000001]
["2025-06-18T09:58:53.000000000",599.295,559.0,40.24,40.53,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1269150.6000000006,0.0,160189.15631999983]
["2025-06-18T09:59:04.000000000",599.335,605.0,0.13,0.14,5.78,5.85,0.076,-0.918,0.036,10461,19647,0.032,1843,340,43557.2,1269590.1999999995,190360.7827,207815.81524000023]
["2025-06-18T09:59:16.000000000",599.315,635.0,0.0,0.01,35.07,36.32,0.002,-1.0,0.0,560,1,0.0,0,0,0.0,1267790.5999999996,0.0,223836.96072]
["2025-06-18T09:59:27.000000000",599.275,616.0,0.0,0.01,16.51,16.88,0.003,-1.0,0.001,985,2,0.0,0,0,98.5,1267790.5999999996,590.2858749999999,223822.02119999976]
["2025-06-18T09:59:38.000000000",599.195,582.0,17.17,17.25,0.02,0.03,1.0,-0.01,0.0,37,0,0.003,3725,1888,1117.5,1270777.1000000006,-6696.004125000001,167890.2446349998]
["2025-06-18T09:59:50.000000000",599.225,594.0,5.63,5.66,0.43,0.44,0.84,-0.158,0.045,800,566,0.046,8505,11028,42723.0,1269410.1000000003,-212862.69675,136988.22802499958]
["2025-06-18T10:00:02.000000000",599.2,581.0,18.11,18.35,0.02,0.03,1.0,-0.009,0.0,40,40,0.003,1378,770,413.4,1269104.3000000005,-2477.0928000000004,140142.6936000001]
["2025-06-18T10:00:13.000000000",599.055,695.0,0.0,0.01,94.95,96.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1269104.3000000005,0.0,140108.78056499976]
["2025-06-18T10:00:36.000000000",598.975,559.0,39.84,40.09,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1269040.7000000002,0.0,-11473.366125000182]
["2025-06-18T10:00:48.000000000",598.83,556.0,42.65,43.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1265552.3000000005,0.0,-35047.72340999979]
["2025-06-18T10:00:48.000000000",598.83,601.0,0.78,0.79,2.93,2.95,0.305,-0.695,0.086,10904,24231,0.086,6647,3109,150938.6,1265552.3000000005,219232.86066,-35047.72340999979]
["2025-06-18T10:01:00.000000000",598.84,615.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,3547,324,0.002,31,0,715.6,1265552.3000000005,4211.042880000001,-35048.30868000015]
["2025-06-18T10:01:11.000000000",598.82,610.0,0.01,0.02,11.0,11.26,0.009,-1.0,0.005,12579,3420,0.0,162,15,6289.5,1258947.2000000002,37662.7839,-96186.06131999966]
["2025-06-18T10:01:23.000000000",598.9,563.0,35.79,35.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,324,12,0.0,1270249.3000000005,0.0,-34149.87690000056]
["2025-06-18T10:01:35.000000000",598.855,579.0,19.7,20.05,0.02,0.03,1.0,-0.009,0.0,9,5,0.003,714,1451,214.2,1269075.5000000002,-1282.74741,-56801.99560499981]
["2025-06-18T10:01:46.000000000",598.945,572.0,26.78,26.98,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1322,744,132.20000000000002,1269075.5000000002,-791.8052900000002,-56810.532195000094]
["2025-06-18T10:01:57.000000000",598.85,617.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,1378,16,0.001,10,8,138.8,1270722.6000000003,819.2268000000001,-32704.396200000127]
["2025-06-18T10:02:09.000000000",599.045,618.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1226,63,0.0,2,0,122.6,1269181.4,734.4291699999999,-26190.247400000317]
["2025-06-18T10:02:20.000000000",598.995,635.0,0.0,0.01,35.23,36.35,0.002,-0.998,0.0,560,1,0.0,0,0,0.0,1267376.5000000002,0.0,-23261.970824999946]
["2025-06-18T10:02:31.000000000",599.025,581.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,40,41,0.003,1378,770,413.4,1267376.5000000002,-2476.36935,-23263.13587500008]
["2025-06-18T10:02:43.000000000",599.08,584.0,15.06,15.15,0.03,0.04,0.986,-0.014,0.005,13,33,0.005,4306,2192,2159.5000000000005,1267308.9999999998,-12859.2522,62565.51887999981]
["2025-06-18T10:02:55.000000000",599.175,592.0,7.38,7.45,0.25,0.26,0.901,-0.095,0.028,394,452,0.031,8621,12604,27828.3,1270983.6000000003,-153520.01932499997,120804.46514999984]
["2025-06-18T10:03:07.000000000",599.245,690.0,0.0,0.01,90.2,91.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1270797.6000000003,0.0,161514.50484999988]
["2025-06-18T10:03:30.000000000",599.335,551.0,47.93,48.38,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,0,0.0,1268859.1,0.0,180632.97631500012]
["2025-06-18T10:03:41.000000000",599.425,558.0,41.29,41.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2668,3,0.0,1268437.6,0.0,233437.67430000025]
["2025-06-18T10:03:41.000000000",599.425,615.0,0.0,0.01,15.55,15.88,0.003,-1.0,0.002,3547,324,0.0,31,0,709.4,1268437.6,4252.320949999999,233437.67430000025]
["2025-06-18T10:03:53.000000000",599.505,609.0,0.02,0.03,9.23,9.8,0.016,-1.0,0.009,4525,2685,0.0,48,9,4072.5,1265943.9,24414.841125,274374.85384500003]
["2025-06-18T10:04:05.000000000",599.605,614.0,0.0,0.01,14.36,14.44,0.003,-1.0,0.002,1130,65,0.0,39,3,226.00000000000003,1273923.9,1355.1073,334895.5818350004]
["2025-06-18T10:04:16.000000000",599.615,580.0,19.55,19.7,0.02,0.03,1.0,-0.009,0.0,27,4,0.003,10160,631,3048.0,1273923.9,-18276.2652,334901.16710500047]
["2025-06-18T10:04:28.000000000",599.735,576.0,23.54,23.79,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,10,281.0,1276725.0000000005,-1685.25535,384828.3590400002]
["2025-06-18T10:04:40.000000000",599.61,591.0,8.74,8.8,0.16,0.17,0.93,-0.062,0.018,332,261,0.021,8453,7772,18348.9,1274519.0999999996,-102855.30057,435075.21717]
["2025-06-18T10:04:51.000000000",599.695,685.0,0.0,0.01,85.02,85.79,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1275555.6,0.0,399112.6145700002]
["2025-06-18T10:05:03.000000000",599.53,670.0,0.0,0.01,69.64,71.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1275555.6,0.0,399002.80278]
["2025-06-18T10:05:27.000000000",599.445,557.0,42.37,42.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,29,0.0,1279104.9000000004,0.0,298321.59703500016]
["2025-06-18T10:05:27.000000000",599.445,602.0,0.61,0.62,3.16,3.19,0.262,-0.737,0.083,8000,33312,0.083,3597,1243,96255.1,1279104.9000000004,219066.57580500003,298321.59703500016]
["2025-06-18T10:05:39.000000000",599.455,601.0,0.97,0.98,2.51,2.53,0.36,-0.64,0.092,10904,31171,0.092,6647,3815,161469.2,1279267.0000000002,234772.95402000003,348015.99807000026]
["2025-06-18T10:05:51.000000000",599.5,613.0,0.0,0.01,13.46,13.61,0.003,-0.997,0.002,2176,235,0.002,68,17,448.80000000000007,1284422.9000000004,2527.492,339095.7845000002]
["2025-06-18T10:06:14.000000000",599.53,568.0,31.47,31.76,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,260,17,0.0,1281261.6000000006,0.0,352452.8954600002]
["2025-06-18T10:06:25.000000000",599.385,551.0,48.33,48.74,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1076,0,0.0,1284872.4000000004,0.0,328399.4451900001]
["2025-06-18T10:06:25.000000000",599.385,578.0,21.34,21.76,0.01,0.02,1.0,-0.005,0.0,40,1,0.002,1099,4921,219.8,1284872.4000000004,-1317.4482299999995,328399.4451900001]
["2025-06-18T10:06:37.000000000",599.52,624.0,0.0,0.01,23.99,25.23,0.002,-0.998,0.001,206,0,0.001,0,1,20.6,1282011.1000000003,123.50112,308382.89615999983]
["2025-06-18T10:06:49.000000000",599.49,609.0,0.02,0.03,9.5,9.6,0.016,-0.984,0.009,4525,2869,0.009,48,9,4115.7,1282011.1000000003,24155.25057,308367.46467000013]
["2025-06-18T10:07:00.000000000",599.47,675.0,0.0,0.01,74.73,76.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1279521.6999999995,0.0,326349.6695899997]
["2025-06-18T10:07:12.000000000",599.55,589.0,10.6,10.68,0.1,0.11,0.946,-0.042,0.009,172,35,0.015,7118,4212,10831.8,1285189.6,-63085.85009999999,305569.05120000005]
["2025-06-18T10:07:35.000000000",599.425,576.0,23.32,23.52,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,10,281.0,1287728.0000000002,-1684.3842499999998,303922.86120000045]
["2025-06-18T10:07:35.000000000",599.425,600.0,1.4,1.41,1.98,1.99,0.448,-0.552,0.094,9441,66106,0.094,7021,10567,154742.8,1287728.0000000002,136357.19899999994,303922.86120000045]
["2025-06-18T10:07:59.000000000",599.49,567.0,32.32,32.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,2614,12,0.0,1288197.8000000005,0.0,311978.19294]
["2025-06-18T10:07:59.000000000",599.49,670.0,0.0,0.01,69.75,70.93,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1288197.8000000005,0.0,311978.19294]
["2025-06-18T10:08:21.000000000",599.495,566.0,33.18,33.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1181,0,0.0,1291866.5000000002,0.0,316839.7019450003]
["2025-06-18T10:08:21.000000000",599.495,623.0,0.0,0.01,22.65,24.18,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1291866.5000000002,116.901525,316839.7019450003]
["2025-06-18T10:08:33.000000000",599.54,601.0,0.96,0.97,2.43,2.44,0.353,-0.647,0.093,10904,32822,0.092,6647,3964,162559.6,1291866.5000000002,241343.62792,316863.48494000034]
["2025-06-18T10:08:44.000000000",599.775,670.0,0.0,0.01,69.82,70.87,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1293271.9000000006,0.0,366004.896675]
["2025-06-18T10:08:56.000000000",599.775,588.0,11.79,11.87,0.07,0.08,0.951,-0.03,0.003,150,173,0.011,3950,5050,4390.0,1289718.3,-25790.325,475049.98942500015]
["2025-06-18T10:09:18.000000000",599.84,568.0,31.77,31.96,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,17,0.0,1288252.1999999995,0.0,517741.0988800001]
["2025-06-18T10:09:18.000000000",599.84,599.0,2.2,2.21,1.37,1.38,0.575,-0.424,0.089,8373,62357,0.089,4381,32844,113510.6,1288252.1999999995,213115.9539200001,517741.0988800001]
["2025-06-18T10:09:41.000000000",599.725,554.0,45.67,45.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1293200.7000000004,0.0,467693.7420750001]
["2025-06-18T10:09:41.000000000",599.725,630.0,0.0,0.01,29.93,30.95,0.002,-0.998,0.001,1049,1,0.001,0,0,104.9,1293200.7000000004,629.111525,467693.7420750001]
["2025-06-18T10:10:04.000000000",599.64,565.0,34.52,34.9,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,3367,5,0.0,1285408.6000000003,0.0,416595.09288]
["2025-06-18T10:10:04.000000000",599.64,610.0,0.02,0.03,10.34,10.43,0.015,-0.985,0.008,12579,4174,0.008,162,28,10192.8,1285408.6000000003,59565.83904,416595.09288]
["2025-06-18T10:10:27.000000000",599.665,576.0,23.55,23.8,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,10,281.0,1287193.5000000002,-1685.05865,424942.4079450003]
["2025-06-18T10:10:27.000000000",599.665,621.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1287193.5000000002,519.30989,424942.4079450003]
["2025-06-18T10:10:50.000000000",599.555,576.0,23.52,23.8,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1405,19,281.0,1289848.6000000003,-1684.74955,369906.24924]
["2025-06-18T10:10:50.000000000",599.555,670.0,0.0,0.01,69.94,70.71,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1289848.6000000003,0.0,369906.24924]
["2025-06-18T10:11:13.000000000",599.6,587.0,12.61,12.69,0.06,0.07,0.952,-0.026,0.001,62,674,0.009,3802,5127,3427.9999999999995,1288703.2,-20479.9376,378788.90560000006]
["2025-06-18T10:11:24.000000000",599.6,553.0,46.32,46.89,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,3,0.0,1294678.7000000004,0.0,385043.3332000004]
["2025-06-18T10:11:24.000000000",599.6,601.0,1.0,1.01,2.4,2.42,0.366,-0.634,0.094,10904,36079,0.094,6647,4291,164979.40000000002,1294678.7000000004,239934.73680000007,385043.3332000004]
["2025-06-18T10:11:47.000000000",599.66,552.0,47.37,47.94,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,555,45,0.0,1290160.9000000004,0.0,378316.4991000001]
["2025-06-18T10:11:47.000000000",599.66,609.0,0.03,0.04,9.21,9.54,0.021,-0.979,0.011,4525,3131,0.011,48,25,5030.299999999999,1290160.9000000004,29531.45602,378316.4991000001]
["2025-06-18T10:12:10.000000000",599.69,568.0,31.4,31.73,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,17,0.0,1292738.7000000002,0.0,440382.9511899999]
["2025-06-18T10:12:10.000000000",599.69,608.0,0.04,0.05,8.33,8.4,0.027,-0.972,0.015,6020,3898,0.015,200,82,9330.0,1292738.7000000002,52352.937000000005,440382.9511899999]
["2025-06-18T10:12:33.000000000",599.775,575.0,24.6,24.9,0.01,0.02,1.0,-0.005,0.0,75,3,0.001,3534,648,353.40000000000003,1296076.8000000005,-2119.60485,473951.8014000001]
["2025-06-18T10:12:33.000000000",599.775,630.0,0.0,0.01,29.92,30.77,0.002,-0.998,0.001,1049,1,0.001,0,0,104.9,1296076.8000000005,629.1639749999999,473951.8014000001]
["2025-06-18T10:12:55.000000000",599.885,586.0,13.88,13.95,0.05,0.06,1.0,-0.021,0.0,91,63,0.007,2972,3899,2080.4,1297996.6000000003,-12480.00754,520523.8138100001]
["2025-06-18T10:12:55.000000000",599.885,655.0,0.0,0.01,54.87,55.51,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1297996.6000000003,0.0,520523.8138100001]
["2025-06-18T10:13:19.000000000",599.92,593.0,7.14,7.2,0.26,0.27,0.898,-0.099,0.03,429,2097,0.032,4216,9382,14778.2,1297153.6000000003,-73215.43664,563843.2108799994]
["2025-06-18T10:13:30.000000000",599.94,551.0,48.83,49.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1076,0,0.0,1297425.2000000004,0.0,567366.8576400002]
["2025-06-18T10:13:42.000000000",599.985,597.0,3.73,3.77,0.77,0.78,0.732,-0.267,0.068,2992,9554,0.069,6268,41820,63594.80000000001,1295595.1000000003,-137418.16446,577482.562575]
["2025-06-18T10:13:53.000000000",599.975,560.0,39.91,40.03,0.0,0.01,1.0,-0.001,0.0,43,6,0.0,498,51,0.0,1294923.3000000005,0.0,584009.0652749995]
["2025-06-18T10:13:53.000000000",599.975,607.0,0.06,0.07,7.08,7.16,0.04,-0.96,0.022,7231,4795,0.022,374,56,16731.0,1294923.3000000005,90508.62864999998,584009.0652749995]
["2025-06-18T10:14:16.000000000",600.155,564.0,36.01,36.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,12,0.0,1295444.2000000002,0.0,652354.0812799999]
["2025-06-18T10:14:27.000000000",600.195,604.0,0.29,0.3,4.08,4.13,0.149,-0.851,0.062,7206,17130,0.062,1684,451,55117.99999999999,1295568.8,205485.16098,648217.8023399999]
["2025-06-18T10:14:39.000000000",600.135,577.0,23.0,23.35,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2944,154,588.8,1295755.6,-3533.59488,671684.2949700002]
["2025-06-18T10:14:39.000000000",600.135,622.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1295755.6,721.962405,671684.2949700002]
["2025-06-18T10:15:02.000000000",600.065,574.0,25.88,26.16,0.01,0.02,1.0,-0.005,0.0,35,1,0.001,1572,334,157.20000000000002,1295755.6,-943.3021800000002,671605.9494300006]
["2025-06-18T10:15:02.000000000",600.065,675.0,0.0,0.01,74.56,75.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1295755.6,0.0,671605.9494300006]
["2025-06-18T10:15:25.000000000",600.095,604.0,0.27,0.28,4.17,4.2,0.146,-0.854,0.062,7206,17422,0.062,1684,457,55117.99999999999,1297544.0000000002,205450.92458,653748.2937599998]
["2025-06-18T10:15:25.000000000",600.095,670.0,0.0,0.01,69.57,70.61,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1297544.0000000002,0.0,653748.2937599998]
["2025-06-18T10:15:47.000000000",600.1,605.0,0.16,0.17,5.04,5.11,0.096,-0.9,0.046,10461,24544,0.043,1843,725,56045.50000000001,1297036.9999999998,241214.3957,689093.6298000002]
["2025-06-18T10:15:59.000000000",600.065,572.0,27.99,28.34,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1322,744,132.20000000000002,1293055.0000000005,-793.2859300000002,632634.1279399999]
["2025-06-18T10:16:10.000000000",600.06,605.0,0.15,0.16,5.09,5.15,0.091,-0.909,0.044,10461,24603,0.044,1843,728,54137.6,1292604.1000000003,227537.95151999997,626686.4623799998]
["2025-06-18T10:16:21.000000000",600.1,573.0,26.99,27.34,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,530,79,53.0,1292604.1000000003,-318.05300000000005,626728.2372999997]
["2025-06-18T10:16:21.000000000",600.1,650.0,0.0,0.01,49.52,50.69,0.001,-0.999,0.0,147,1,0.0,0,0,0.0,1292604.1000000003,0.0,626728.2372999997]
["2025-06-18T10:16:44.000000000",600.085,575.0,24.99,25.14,0.01,0.02,1.0,-0.005,0.0,75,3,0.001,3534,650,353.40000000000003,1297880.7000000002,-2120.7003900000004,645346.4111250003]
["2025-06-18T10:16:55.000000000",600.245,553.0,47.18,47.46,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,3,0.0,1294931.5,0.0,733867.3401849997]
["2025-06-18T10:17:07.000000000",600.255,600.0,1.82,1.84,1.58,1.59,0.526,-0.474,0.093,9441,88110,0.093,7021,18356,153096.59999999998,1294931.5,135093.39030000006,733879.5663150002]
["2025-06-18T10:17:07.000000000",600.255,675.0,0.0,0.01,74.48,75.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1294931.5,0.0,733879.5663150002]
["2025-06-18T10:17:30.000000000",600.335,613.0,0.0,0.01,12.67,12.76,0.004,-0.996,0.002,2176,623,0.002,68,20,448.80000000000007,1285882.3,2531.01236,740810.3883250003]
["2025-06-18T10:17:41.000000000",600.325,568.0,32.04,32.59,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,17,0.0,1287376.6000000003,0.0,757044.6438500001]
["2025-06-18T10:17:53.000000000",600.325,606.0,0.1,0.11,5.74,5.83,0.065,-0.935,0.034,8011,12906,0.034,709,96,29648.0,1287376.6000000003,149041.48710000003,757044.6438500001]
["2025-06-18T10:18:04.000000000",600.425,581.0,19.2,19.46,0.02,0.03,1.0,-0.009,0.0,40,41,0.003,1378,854,413.4,1288439.0000000002,-2482.15695,753701.4939999997]
["2025-06-18T10:18:15.000000000",600.45,640.0,0.0,0.01,38.98,39.88,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1279650.9,0.0,875288.5744499997]
["2025-06-18T10:18:27.000000000",600.495,559.0,41.2,41.53,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1290918.3,0.0,841941.4291050003]
["2025-06-18T10:18:50.000000000",600.505,551.0,49.29,49.6,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1076,0,0.0,1291315.2000000002,0.0,849175.3215100002]
["2025-06-18T10:18:50.000000000",600.505,596.0,5.01,5.05,0.53,0.54,0.81,-0.189,0.052,4212,5693,0.053,5289,30200,49934.1,1291315.2000000002,-36806.75296500001,849175.3215100002]
["2025-06-18T10:19:02.000000000",600.515,620.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,2404,2,0.001,0,0,240.4,1289781.7000000002,1443.6380599999998,842515.9393349998]
["2025-06-18T10:19:13.000000000",600.48,609.0,0.03,0.04,8.42,8.65,0.023,-0.977,0.013,4525,3488,0.013,48,27,5944.9,1291668.8,34948.536479999995,864993.8419200004]
["2025-06-18T10:19:25.000000000",600.455,576.0,24.35,24.55,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1405,110,140.5,1291668.8,-843.6392750000001,864957.82932]
["2025-06-18T10:19:36.000000000",600.435,590.0,10.49,10.59,0.11,0.12,0.944,-0.045,0.01,546,1548,0.015,23723,14151,36130.49999999999,1294773.6,-210383.417475,845498.9426399999]
["2025-06-18T10:19:47.000000000",600.445,577.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2944,154,588.8,1296966.3,-3535.42016,846377.064435]
["2025-06-18T10:19:59.000000000",600.405,680.0,0.0,0.01,79.19,80.39,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1296282.8,0.0,826441.8719700002]
["2025-06-18T10:20:22.000000000",600.7,561.0,39.65,39.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1284943.2,0.0,974609.3192000004]
["2025-06-18T10:20:22.000000000",600.7,685.0,0.0,0.01,83.93,85.26,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1284943.2,0.0,974609.3192000004]
["2025-06-18T10:20:33.000000000",600.845,604.0,0.41,0.42,3.57,3.62,0.19,-0.81,0.074,7206,22375,0.074,1684,558,65786.0,1285849.6,245522.09066000005,996810.2668300004]
["2025-06-18T10:20:44.000000000",600.795,621.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1277713.8000000005,520.28847,1044096.39711]
["2025-06-18T10:20:56.000000000",600.775,617.0,0.0,0.01,16.08,16.29,0.003,-0.997,0.002,1378,16,0.002,10,8,277.6,1277713.8000000005,1643.7204000000002,1044061.63995]
["2025-06-18T10:21:19.000000000",600.78,574.0,26.69,26.93,0.01,0.02,1.0,-0.005,0.0,35,1,0.001,1572,334,157.20000000000002,1279922.0000000002,-944.42616,979419.1918799996]
["2025-06-18T10:21:19.000000000",600.78,591.0,9.87,9.94,0.13,0.14,0.938,-0.053,0.013,332,319,0.018,8453,8735,15647.0,1279922.0000000002,-88818.11364,979419.1918799996]
["2025-06-18T10:21:30.000000000",600.635,585.0,15.62,15.7,0.04,0.05,1.0,-0.017,0.0,324,153,0.006,17285,6443,10371.0,1277468.8,-62291.85585,980015.2863200002]
["2025-06-18T10:21:42.000000000",600.66,660.0,0.0,0.01,58.98,59.69,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1277468.8,0.0,980056.0771200004]
["2025-06-18T10:21:53.000000000",600.625,675.0,0.0,0.01,73.48,75.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1280462.3,0.0,917175.3968750004]
["2025-06-18T10:22:16.000000000",600.68,555.0,45.53,45.71,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1281534.3000000005,0.0,915469.3573999996]
["2025-06-18T10:22:16.000000000",600.68,600.0,2.11,2.13,1.45,1.46,0.559,-0.441,0.089,9441,102526,0.089,7021,28143,146511.8,1281534.3000000005,129374.4584,915469.3573999996]
["2025-06-18T10:22:27.000000000",600.765,605.0,0.24,0.25,4.47,4.53,0.129,-0.871,0.055,10461,29346,0.055,1843,1041,67672.0,1281534.3000000005,284756.60235,915598.902075]
["2025-06-18T10:22:38.000000000",600.685,613.0,0.01,0.02,12.29,12.39,0.009,-1.0,0.005,2176,700,0.0,68,20,1088.0,1280240.6,6535.452799999999,997990.0727]
["2025-06-18T10:23:01.000000000",600.725,570.0,30.54,30.93,0.0,0.01,1.0,-0.002,0.0,23,3,0.0,1373,1499,0.0,1280082.9,0.0,948070.8029750003]
["2025-06-18T10:23:13.000000000",600.605,576.0,24.56,24.8,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1405,111,140.5,1283772.7,-843.8500250000001,913476.3608349996]
["2025-06-18T10:23:25.000000000",600.565,583.0,17.56,17.67,0.03,0.04,1.0,-0.012,0.0,27,23,0.004,2162,2287,864.8,1283772.7,-5193.68612,913415.523755]
["2025-06-18T10:23:25.000000000",600.565,700.0,0.0,0.01,99.09,99.71,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1283772.7,0.0,913415.523755]
["2025-06-18T10:23:37.000000000",600.575,680.0,0.0,0.01,79.09,80.11,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1284692.3,0.0,882682.4941750002]
["2025-06-18T10:24:00.000000000",600.625,551.0,49.44,49.67,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1076,0,0.0,1287123.3,0.0,913130.7881250002]
["2025-06-18T10:24:00.000000000",600.625,608.0,0.06,0.07,7.42,7.5,0.039,-0.961,0.02,6020,5143,0.02,200,118,12440.0,1287123.3,69912.75,913130.7881250002]
["2025-06-18T10:24:12.000000000",600.715,606.0,0.14,0.15,5.41,5.47,0.083,-0.917,0.04,8011,15860,0.04,709,194,34880.0,1287123.3,175456.83720000004,913267.6152150002]
["2025-06-18T10:24:23.000000000",600.82,609.0,0.04,0.05,8.19,8.27,0.028,-0.957,0.015,4525,3837,0.006,48,28,6816.299999999999,1302271.2000000002,40607.621340000005,873798.9620800002]
["2025-06-18T10:24:47.000000000",600.765,578.0,22.6,23.0,0.01,0.02,0.995,-0.005,0.002,40,1,0.002,1099,6689,227.8,1286783.4,-1272.4202699999998,997780.55025]
["2025-06-18T10:24:58.000000000",600.765,577.0,23.6,24.0,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2944,154,589.6,1286783.4,-3532.4982,997780.55025]
["2025-06-18T10:25:10.000000000",600.835,591.0,9.93,10.03,0.14,0.15,0.936,-0.055,0.014,332,321,0.018,8453,9489,15680.2,1287996.0000000002,-88626.76751,974147.0038700002]
["2025-06-18T10:25:10.000000000",600.835,680.0,0.0,0.01,78.89,80.07,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1287996.0000000002,0.0,974147.0038700002]
["2025-06-18T10:25:22.000000000",600.855,685.0,0.0,0.01,83.85,84.73,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1284552.4000000004,0.0,1040351.59146]
["2025-06-18T10:25:45.000000000",600.915,559.0,41.8,41.94,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1278973.3000000005,0.0,1092924.371805]
["2025-06-18T10:25:56.000000000",600.835,606.0,0.15,0.16,5.3,5.37,0.089,-0.907,0.043,8011,16973,0.04,709,194,37283.3,1278973.3000000005,189931.754355,1092778.870445]
["2025-06-18T10:26:08.000000000",600.815,591.0,9.92,9.98,0.13,0.14,0.948,-0.052,0.018,332,331,0.018,8453,10502,15813.0,1279866.4,-87825.93507,1048532.7249600004]
["2025-06-18T10:26:08.000000000",600.815,617.0,0.0,0.01,16.07,16.23,0.003,-1.0,0.002,1378,16,0.0,10,8,275.6,1279866.4,1655.8461400000003,1048532.7249600004]
["2025-06-18T10:26:31.000000000",600.815,574.0,26.78,26.96,0.01,0.02,1.0,-0.005,0.0,35,1,0.001,1572,364,157.20000000000002,1278440.9,-944.4811800000002,1037406.2319750004]
["2025-06-18T10:26:43.000000000",600.88,561.0,39.76,39.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1278440.9,0.0,1037518.4652000004]
["2025-06-18T10:26:54.000000000",600.985,587.0,14.01,14.08,0.06,0.07,1.0,-0.024,0.0,62,685,0.008,3802,7807,3041.6,1272446.3000000005,-18279.55976,1074635.101155]
["2025-06-18T10:26:54.000000000",600.985,660.0,0.0,0.01,58.71,59.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1272446.3000000005,0.0,1074635.101155]
["2025-06-18T10:27:18.000000000",600.955,623.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1276628.9,117.18622500000002,1087889.0049849998]
["2025-06-18T10:27:29.000000000",600.905,556.0,44.76,45.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1276628.9,0.0,1087798.491635]
["2025-06-18T10:27:41.000000000",600.925,615.0,0.0,0.01,14.07,14.13,0.003,-1.0,0.002,3547,355,0.0,31,8,709.4,1274274.0000000002,4262.96195,1090415.66985]
["2025-06-18T10:27:53.000000000",600.94,593.0,8.13,8.18,0.23,0.24,0.909,-0.087,0.025,429,2150,0.027,4216,11088,12455.7,1272417.5000000002,-61961.12058000001,1076589.4184599998]
["2025-06-18T10:28:04.000000000",600.945,616.0,0.0,0.01,15.03,15.11,0.003,-0.997,0.002,985,2,0.002,0,0,197.0,1273641.3000000005,1183.86165,1083171.5124150002]
["2025-06-18T10:28:15.000000000",600.965,567.0,33.87,34.21,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,703,261.4,1269305.0000000002,-1570.92251,1092341.6283899995]
["2025-06-18T10:28:27.000000000",600.905,645.0,0.0,0.01,43.72,44.41,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1269305.0000000002,0.0,1092232.5696299998]
["2025-06-18T10:28:38.000000000",600.945,596.0,5.42,5.46,0.51,0.52,0.822,-0.177,0.048,4212,6047,0.048,5289,33400,45604.8,1269014.4,-31066.45272,1088259.7137300004]
["2025-06-18T10:28:49.000000000",600.895,640.0,0.0,0.01,38.73,39.43,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1271556.3,0.0,1044686.6031449998]
["2025-06-18T10:29:01.000000000",600.885,597.0,4.53,4.56,0.66,0.67,0.776,-0.223,0.058,2992,10863,0.058,6268,54237,53708.00000000001,1273456.7000000002,-114172.95708000002,1044595.9096649996]
["2025-06-18T10:29:12.000000000",600.925,564.0,36.82,37.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,13,0.0,1275032.5000000005,0.0,1051104.9591249998]
["2025-06-18T10:29:24.000000000",600.915,598.0,3.74,3.77,0.85,0.86,0.727,-0.273,0.067,7221,48379,0.067,6722,55335,93418.1,1274543.6,20090.391194999997,1085438.7736499996]
["2025-06-18T10:29:35.000000000",600.85,565.0,35.8,35.89,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,3367,5,0.0,1273044.9,0.0,1036665.1313499998]
["2025-06-18T10:29:47.000000000",600.82,624.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,206,0,0.001,0,1,20.6,1273992.0000000005,123.76892000000002,1014090.43208]
["2025-06-18T10:29:58.000000000",600.775,568.0,32.73,32.89,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,18,26.0,1273992.0000000005,-156.2015,1014014.4790999998]
["2025-06-18T10:30:10.000000000",600.755,685.0,0.0,0.01,83.83,84.51,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1282104.1,0.0,988958.675715]
["2025-06-18T10:30:22.000000000",600.835,592.0,9.0,9.05,0.19,0.2,0.922,-0.072,0.02,394,641,0.022,8621,14783,19754.2,1297085.5,-109220.98797,1175018.7619050003]
["2025-06-18T10:30:33.000000000",600.825,645.0,0.0,0.01,43.85,44.48,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1276451.6,0.0,1058341.2210000006]
["2025-06-18T10:30:45.000000000",600.825,605.0,0.25,0.26,4.42,4.48,0.138,-0.86,0.058,10461,33518,0.057,1843,1250,71178.90000000001,1276451.6,301426.09177500004,1058341.2210000006]
["2025-06-18T10:31:08.000000000",600.895,562.0,38.68,38.93,0.0,0.01,1.0,-0.001,0.0,3,17,0.0,260,4,0.0,1274016.9,0.0,1026572.022475]
["2025-06-18T10:31:08.000000000",600.895,599.0,2.98,2.99,1.09,1.1,0.652,-0.348,0.078,8373,73873,0.078,4381,59576,99481.2,1274016.9,187104.28152,1026572.022475]
["2025-06-18T10:31:20.000000000",600.945,573.0,27.8,27.99,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,530,79,53.0,1270139.3000000005,-318.50085,1083016.4686050008]
["2025-06-18T10:31:32.000000000",600.915,620.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,2404,2,0.0,0,0,240.4,1270139.3000000005,1444.59966,1082962.4029349997]
["2025-06-18T10:31:55.000000000",601.015,554.0,46.7,47.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1273986.0000000002,0.0,1086601.46316]
["2025-06-18T10:31:55.000000000",601.015,670.0,0.0,0.01,68.71,70.0,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1273986.0000000002,0.0,1086601.46316]
["2025-06-18T10:32:07.000000000",600.995,589.0,12.04,12.14,0.09,0.1,0.949,-0.035,0.006,172,144,0.012,7118,5686,8644.8,1268428.5000000002,-50714.36208,1126247.2011450003]
["2025-06-18T10:32:18.000000000",601.0,614.0,0.0,0.01,13.0,13.06,0.003,-1.0,0.002,1130,494,0.0,39,4,226.00000000000003,1284120.6,1358.2600000000002,1130490.616]
["2025-06-18T10:32:30.000000000",600.995,602.0,1.16,1.17,2.17,2.18,0.403,-0.597,0.095,8000,59830,0.095,3597,4494,110171.5,1284120.6,251387.193575,1130481.2109200002]
["2025-06-18T10:32:53.000000000",600.985,572.0,28.94,29.08,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1322,744,132.20000000000002,1280640.8000000005,-794.5021700000002,1118963.1537700002]
["2025-06-18T10:33:04.000000000",600.965,586.0,14.96,15.04,0.04,0.05,0.983,-0.017,0.006,91,77,0.006,2972,4186,1837.8,1276900.0000000002,-10388.28099,1110135.00011]
["2025-06-18T10:33:16.000000000",600.925,573.0,27.8,28.08,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,530,79,54.1,1276900.0000000002,-311.880075,1110061.1099500002]
["2025-06-18T10:33:16.000000000",600.925,650.0,0.0,0.01,48.64,49.93,0.001,-1.0,0.0,147,1,0.0,0,0,0.0,1276900.0000000002,0.0,1110061.1099500002]
["2025-06-18T10:33:39.000000000",600.965,556.0,44.9,45.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1280793.5000000002,0.0,1104192.0572249996]
["2025-06-18T10:33:39.000000000",600.965,655.0,0.0,0.01,53.68,54.73,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1280793.5000000002,0.0,1104192.0572249996]
["2025-06-18T10:33:51.000000000",600.905,598.0,3.75,3.78,0.85,0.86,0.723,-0.277,0.067,7221,49032,0.067,6722,56693,93418.1,1275227.9000000004,20090.056864999995,1093745.047515]
["2025-06-18T10:34:02.000000000",600.975,616.0,0.0,0.01,14.99,15.06,0.003,-1.0,0.002,985,3,0.0,0,0,197.0,1275227.9000000004,1183.9207500000002,1093872.458925]
["2025-06-18T10:34:14.000000000",600.97,611.0,0.02,0.03,10.01,10.11,0.015,-0.985,0.008,5802,970,0.008,27,25,4663.200000000001,1275370.7000000004,27764.814,1080660.047210001]
["2025-06-18T10:34:37.000000000",601.055,569.0,31.88,32.13,0.01,0.02,1.0,-0.004,0.0,6,1,0.001,776,534,77.60000000000001,1270280.2000000002,-466.41868000000005,1147416.3992199996]
["2025-06-18T10:34:49.000000000",601.135,589.0,12.18,12.24,0.09,0.1,0.949,-0.035,0.006,172,149,0.012,7118,5790,8644.8,1270280.2000000002,-50726.17584,1147569.11954]
["2025-06-18T10:35:00.000000000",601.105,584.0,17.1,17.18,0.03,0.04,1.0,-0.013,0.0,13,65,0.004,4306,2633,1722.4,1269737.1000000003,-10353.43252,1174463.5943049998]
["2025-06-18T10:35:00.000000000",601.105,645.0,0.0,0.01,43.52,44.16,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1269737.1000000003,0.0,1174463.5943049998]
["2025-06-18T10:35:23.000000000",601.055,562.0,39.0,39.13,0.0,0.01,1.0,-0.001,0.0,3,17,0.0,260,4,0.0,1270769.4,0.0,1147269.7417999995]
["2025-06-18T10:35:34.000000000",601.195,555.0,46.01,46.24,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1267040.8000000005,0.0,1213565.0126600002]
["2025-06-18T10:35:46.000000000",601.185,603.0,0.82,0.83,2.64,2.66,0.325,-0.675,0.091,8314,44786,0.091,3833,1584,110537.7,1267040.8000000005,245145.808635,1213544.82678]
["2025-06-18T10:35:58.000000000",601.115,609.0,0.05,0.06,7.9,7.99,0.033,-0.967,0.017,4525,5430,0.017,48,29,7774.100000000001,1270503.4000000008,45750.261535,1203616.17119]
["2025-06-18T10:36:09.000000000",601.135,618.0,0.0,0.01,16.0,18.01,0.003,-1.0,0.001,1226,81,0.0,2,1,122.6,1270365.7000000004,736.99151,1191528.3186850003]
["2025-06-18T10:36:21.000000000",601.03,574.0,27.01,27.23,0.01,0.02,0.995,-0.004,0.001,35,1,0.001,1572,364,160.7,1273817.8000000005,-923.78311,1175389.894779999]
["2025-06-18T10:36:32.000000000",601.065,582.0,19.0,19.24,0.02,0.03,0.991,-0.009,0.003,37,0,0.003,3725,2459,1128.6,1273817.8000000005,-6650.183160000001,1175458.3416899997]
["2025-06-18T10:36:44.000000000",601.105,589.0,12.16,12.22,0.09,0.1,0.949,-0.035,0.006,172,152,0.011,7118,5983,7933.0,1270654.4000000006,-46444.978930000005,1176066.7413400002]
["2025-06-18T10:36:55.000000000",601.085,557.0,43.8,44.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1271034.4000000006,0.0,1167332.31557]
["2025-06-18T10:37:07.000000000",601.02,555.0,45.8,46.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1276534.200000001,0.0,1162254.88008]
["2025-06-18T10:37:18.000000000",601.085,560.0,40.98,41.13,0.0,0.01,1.0,-0.001,0.0,43,6,0.0,498,58,0.0,1276534.200000001,0.0,1162380.57734]
["2025-06-18T10:37:30.000000000",601.075,620.0,0.0,0.01,17.85,19.83,0.003,-0.997,0.001,2404,2,0.001,0,0,240.4,1269399.3000000007,1444.9842999999998,1166767.720125]
["2025-06-18T10:37:41.000000000",601.085,619.0,0.0,0.01,17.63,18.24,0.003,-0.997,0.001,794,361,0.001,1,2,79.5,1269775.3000000005,476.660405,1164632.8428350005]
["2025-06-18T10:37:53.000000000",600.935,622.0,0.0,0.01,19.83,21.77,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1270972.8000000005,722.9248050000001,1100881.671379999]
["2025-06-18T10:38:04.000000000",600.865,589.0,11.92,12.01,0.09,0.1,0.948,-0.036,0.006,172,152,0.012,7118,6090,8644.8,1270972.8000000005,-50703.39216,1100753.43502]
["2025-06-18T10:38:16.000000000",600.93,589.0,11.98,12.05,0.09,0.1,0.949,-0.036,0.006,172,152,0.012,7118,6090,8644.8,1278839.1000000006,-50708.87712,1063915.9175699998]
["2025-06-18T10:38:27.000000000",600.99,602.0,1.18,1.19,2.2,2.21,0.399,-0.601,0.094,8000,64208,0.094,3597,6290,109011.8,1278209.700000001,248738.94318,1083667.3056299994]
["2025-06-18T10:38:50.000000000",601.095,561.0,40.02,40.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,1286366.5000000002,0.0,1127008.0428750005]
["2025-06-18T10:39:02.000000000",601.155,563.0,37.83,38.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,324,12,0.0,1271790.5000000002,0.0,1172572.6656150003]
["2025-06-18T10:39:02.000000000",601.155,573.0,28.12,28.4,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,530,79,53.0,1271790.5000000002,-318.61215,1172572.6656150003]
["2025-06-18T10:39:14.000000000",601.185,621.0,0.0,0.01,19.57,20.77,0.002,-0.998,0.001,866,0,0.001,0,0,86.6,1268558.7000000004,520.6262099999999,1179526.7735549994]
["2025-06-18T10:39:25.000000000",601.175,608.0,0.08,0.09,6.88,6.96,0.046,-0.942,0.024,6020,6584,0.016,200,263,14767.999999999998,1267143.7000000002,84934.00399999999,1193388.2842749998]
["2025-06-18T10:39:37.000000000",601.155,680.0,0.0,0.01,78.27,79.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1267731.1,0.0,1196398.8428850002]
["2025-06-18T10:39:48.000000000",601.12,592.0,9.26,9.33,0.18,0.19,0.926,-0.068,0.018,394,646,0.021,8621,15172,18813.300000000003,1267731.1,-104564.22288000002,1196329.1870400002]
["2025-06-18T10:39:59.000000000",601.135,581.0,20.08,20.42,0.02,0.03,1.0,-0.009,0.0,40,42,0.003,1378,880,413.4,1268136.4,-2485.09209,1198795.4397000005]
["2025-06-18T10:40:11.000000000",601.115,607.0,0.12,0.13,5.98,6.05,0.071,-0.923,0.034,7231,10348,0.03,374,97,25707.4,1273893.1,141042.01691,1216436.150795]
["2025-06-18T10:40:34.000000000",600.955,565.0,35.93,36.24,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,3367,6,0.0,1271123.1000000003,0.0,1189922.7506150007]
["2025-06-18T10:40:46.000000000",600.895,554.0,46.82,46.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1275782.9,0.0,1076485.9665449995]
["2025-06-18T10:40:58.000000000",600.805,578.0,22.62,23.09,0.01,0.02,1.0,-0.005,0.0,40,3,0.002,1099,7876,219.8,1280035.6000000006,-1320.56939,1052507.0215399996]
["2025-06-18T10:40:58.000000000",600.805,675.0,0.0,0.01,73.64,74.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1280035.6000000006,0.0,1052507.0215399996]
["2025-06-18T10:41:09.000000000",600.825,614.0,0.01,0.02,13.11,13.23,0.008,-1.0,0.004,1130,509,0.0,39,14,452.00000000000006,1279326.0,2715.7290000000007,1034639.8764000004]
["2025-06-18T10:41:21.000000000",600.83,680.0,0.0,0.01,78.37,79.48,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1279326.0,0.0,1034648.48656]
["2025-06-18T10:41:32.000000000",600.825,603.0,0.71,0.72,2.9,2.92,0.291,-0.709,0.087,8314,48768,0.087,3833,2079,105678.9,1278136.3000000005,234229.82377500003,1037657.8203750002]
["2025-06-18T10:41:55.000000000",600.855,585.0,15.84,15.92,0.04,0.05,1.0,-0.017,0.0,324,158,0.005,17285,7006,8642.5,1282531.0000000007,-51928.89337500001,1059381.8710199995]
["2025-06-18T10:41:55.000000000",600.855,604.0,0.44,0.45,3.58,3.62,0.21,-0.79,0.075,7206,32571,0.075,1684,1403,66674.99999999999,1282531.0000000007,248844.09824999995,1059381.8710199995]
["2025-06-18T10:42:18.000000000",601.05,574.0,26.95,27.1,0.01,0.02,1.0,-0.005,0.0,35,1,0.001,1572,366,157.20000000000002,1277394.0000000002,-944.8506,1092286.9629000004]
["2025-06-18T10:42:30.000000000",601.015,557.0,43.95,44.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1279775.1000000003,0.0,1134163.987215]
["2025-06-18T10:42:41.000000000",601.08,589.0,12.12,12.19,0.09,0.1,0.949,-0.035,0.006,172,172,0.012,7118,6174,8644.8,1272172.8000000005,-50721.53472,1157975.8113599997]
["2025-06-18T10:42:41.000000000",601.08,670.0,0.0,0.01,68.61,69.62,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1272172.8000000005,0.0,1157975.8113599997]
["2025-06-18T10:42:53.000000000",601.135,619.0,0.0,0.01,17.62,18.62,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1272172.8000000005,477.3011900000001,1158081.76842]
["2025-06-18T10:43:16.000000000",601.135,560.0,41.05,41.21,0.0,0.01,0.999,-0.001,0.0,43,6,0.0,498,58,0.0,1274826.4,0.0,1214979.1961700006]
["2025-06-18T10:43:27.000000000",601.085,608.0,0.07,0.08,6.98,7.05,0.045,-0.955,0.024,6020,7279,0.024,200,363,14928.0,1274506.700000001,83959.55279999999,1178537.1410550002]
["2025-06-18T10:43:39.000000000",601.09,577.0,23.96,24.23,0.01,0.02,1.0,-0.005,0.0,4,1,0.001,2944,168,294.4,1276233.7000000002,-1769.60896,1197412.7552099994]
["2025-06-18T10:43:50.000000000",601.075,623.0,0.0,0.01,21.55,22.56,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1276234.1,117.20962500000002,1197385.2784749994]
["2025-06-18T10:44:02.000000000",601.065,579.0,21.96,22.22,0.02,0.03,1.0,-0.008,0.0,9,5,0.002,714,1735,142.79999999999998,1274438.2000000002,-858.3208199999999,1176088.25781]
["2025-06-18T10:44:02.000000000",601.065,695.0,0.0,0.01,93.59,94.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1274438.2000000002,0.0,1176088.25781]
["2025-06-18T10:44:25.000000000",600.92,593.0,8.13,8.19,0.25,0.26,0.905,-0.091,0.025,429,2184,0.027,4216,11677,12455.7,1278999.4000000006,-61959.05843999999,1088427.1665599996]
["2025-06-18T10:44:25.000000000",600.92,690.0,0.0,0.01,88.1,89.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1278999.4000000006,0.0,1088427.1665599996]
["2025-06-18T10:44:48.000000000",600.99,611.0,0.03,0.04,10.01,10.09,0.02,-0.98,0.01,5802,1062,0.01,27,33,5829.000000000001,1274755.1000000006,34707.1725,1083978.6184499993]
["2025-06-18T10:45:00.000000000",601.035,562.0,38.9,39.2,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,260,4,0.0,1285870.1000000003,0.0,1109607.376635]
["2025-06-18T10:45:11.000000000",601.035,622.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1274798.4,723.045105,1153253.9373]
["2025-06-18T10:45:23.000000000",601.095,584.0,17.08,17.16,0.03,0.04,1.0,-0.013,0.0,13,67,0.004,4306,4641,1722.4,1274798.4,-10353.26028,1153369.0641000003]
["2025-06-18T10:45:35.000000000",601.155,625.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,1522,0,0.001,0,1,152.2,1271106.700000001,914.95791,1163293.2370349998]
["2025-06-18T10:45:46.000000000",601.135,593.0,8.33,8.39,0.23,0.24,0.911,-0.085,0.024,429,2185,0.026,4216,11715,11991.2,1269740.6000000003,-59704.728200000005,1182658.5717600002]
["2025-06-18T10:46:09.000000000",601.07,559.0,41.93,42.24,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1270367.4000000006,0.0,1178763.1855599997]
["2025-06-18T10:46:09.000000000",601.07,608.0,0.07,0.08,6.99,7.07,0.046,-0.954,0.024,6020,8504,0.024,200,363,14928.0,1270367.4000000006,83957.4576,1178763.1855599997]
["2025-06-18T10:46:32.000000000",601.105,567.0,33.95,34.23,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2113,261.4,1273101.7000000002,-1571.2884699999995,1203036.519375]
["2025-06-18T10:46:32.000000000",601.105,621.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1273101.7000000002,520.55693,1203036.519375]
["2025-06-18T10:46:43.000000000",601.065,579.0,22.03,22.25,0.02,0.03,1.0,-0.008,0.0,9,8,0.002,714,1735,142.79999999999998,1275722.8000000005,-858.3208199999999,1151289.5180399998]
["2025-06-18T10:46:55.000000000",601.055,635.0,0.0,0.01,33.62,34.33,0.002,-0.998,0.0,560,3,0.0,0,0,0.0,1275722.8000000005,0.0,1151270.3638799998]
["2025-06-18T10:47:06.000000000",601.095,594.0,7.38,7.42,0.3,0.31,0.888,-0.109,0.031,800,1004,0.032,8505,17923,29696.000000000004,1274315.8,-148686.8592,1159804.3871700005]
["2025-06-18T10:47:29.000000000",601.085,553.0,47.92,48.19,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,3,0.0,1275396.3000000005,0.0,1167820.9976750005]
["2025-06-18T10:47:29.000000000",601.085,598.0,3.89,3.91,0.82,0.83,0.732,-0.268,0.065,7221,51561,0.066,6722,62544,91301.7,1275396.3000000005,15455.69860499998,1167820.9976750005]
["2025-06-18T10:47:52.000000000",601.08,552.0,48.95,49.23,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,555,45,0.0,1276094.700000001,0.0,1154014.09308]
["2025-06-18T10:47:52.000000000",601.08,613.0,0.01,0.02,11.91,11.98,0.009,-0.991,0.005,2176,1114,0.005,68,42,1122.0,1276094.700000001,6335.383200000001,1154014.09308]
["2025-06-18T10:48:15.000000000",601.065,572.0,28.94,29.22,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1322,744,132.20000000000002,1275447.9000000006,-794.6079300000002,1149192.4022549996]
["2025-06-18T10:48:15.000000000",601.065,614.0,0.01,0.02,12.92,12.99,0.008,-0.992,0.004,1130,648,0.004,39,14,467.6,1275447.9000000006,2623.0476600000006,1149192.4022549996]
["2025-06-18T10:48:38.000000000",600.885,586.0,14.91,14.99,0.05,0.06,1.0,-0.02,0.0,91,186,0.007,2972,4518,2080.4,1284749.6000000006,-12500.81154,1122188.7905999995]
["2025-06-18T10:48:38.000000000",600.885,655.0,0.0,0.01,53.67,54.42,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1284749.6000000006,0.0,1122188.7905999995]
["2025-06-18T10:49:01.000000000",600.745,586.0,14.76,14.84,0.05,0.06,1.0,-0.02,0.0,91,186,0.007,2972,4518,2080.4,1284002.5,-12497.89898,1003302.422265]
["2025-06-18T10:49:13.000000000",600.675,554.0,46.64,46.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1307434.3000000005,0.0,1083483.7494749995]
["2025-06-18T10:49:13.000000000",600.675,611.0,0.03,0.04,10.24,10.41,0.02,-0.98,0.01,5802,1559,0.01,27,36,5829.000000000001,1307434.3000000005,34688.98125,1083483.7494749995]
["2025-06-18T10:49:36.000000000",600.835,556.0,44.6,44.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1290885.5000000005,0.0,991591.046425]
["2025-06-18T10:49:36.000000000",600.835,612.0,0.02,0.03,11.16,11.22,0.014,-0.986,0.007,4279,1945,0.007,4,24,2998.1,1290885.5000000005,17979.987375,991591.046425]
["2025-06-18T10:49:58.000000000",600.83,581.0,19.77,19.93,0.02,0.03,1.0,-0.009,0.0,40,42,0.003,1378,982,413.4,1288786.3000000005,-2483.8312200000005,1038600.1454700002]
["2025-06-18T10:49:58.000000000",600.83,616.0,0.0,0.01,15.11,15.21,0.003,-0.997,0.002,985,30,0.002,0,0,197.0,1288786.3000000005,1183.6351000000002,1038600.1454700002]
["2025-06-18T10:50:21.000000000",600.935,594.0,7.19,7.25,0.31,0.32,0.884,-0.113,0.032,800,1020,0.033,8505,18149,30626.500000000004,1292176.6000000006,-153277.485775,1067878.3211799995]
["2025-06-18T10:50:21.000000000",600.935,695.0,0.0,0.01,93.8,94.6,0.001,-0.999,0.0,0,0,0.0,0,18,0.0,1292176.6000000006,0.0,1067878.3211799995]
["2025-06-18T10:50:44.000000000",600.91,587.0,13.93,14.0,0.06,0.07,1.0,-0.024,0.0,62,746,0.008,3802,8003,3041.6,1289398.8000000005,-18277.27856,1106974.7692399998]
["2025-06-18T10:50:56.000000000",600.93,562.0,38.79,38.97,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,260,4,0.0,1289398.8000000005,0.0,1107011.6125199995]
["2025-06-18T10:51:07.000000000",600.945,609.0,0.05,0.06,8.07,8.15,0.032,-0.951,0.017,4525,6645,0.007,48,38,7726.100000000001,1290130.0000000005,46025.776605000014,1107194.28879]
["2025-06-18T10:51:19.000000000",600.955,557.0,43.89,44.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1293646.3000000007,0.0,1131501.5112450006]
["2025-06-18T10:51:19.000000000",600.955,620.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,2404,103,0.001,0,0,240.4,1293646.3000000007,1444.69582,1131501.5112450006]
["2025-06-18T10:51:42.000000000",600.865,577.0,23.83,24.04,0.02,0.03,0.993,-0.007,0.002,4,1,0.002,2944,8149,589.6,1294962.4,-3533.0862,1133286.66958]
["2025-06-18T10:51:53.000000000",600.83,601.0,1.58,1.59,1.75,1.77,0.487,-0.513,0.095,10904,88106,0.095,6647,29472,166734.50000000003,1326742.5,242984.66445000007,1294815.6873500007]
["2025-06-18T10:52:05.000000000",600.725,590.0,10.81,10.88,0.12,0.13,0.944,-0.044,0.01,546,2166,0.014,23723,17476,33758.2,1293009.3000000005,-196234.02995000003,1055900.9404749998]
["2025-06-18T10:52:05.000000000",600.725,675.0,0.0,0.01,73.77,74.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1293009.3000000005,0.0,1055900.9404749998]
["2025-06-18T10:52:28.000000000",600.655,571.0,29.64,29.78,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,2020,1860,202.8,1299208.6000000003,-1208.51786,1007905.0965499996]
["2025-06-18T10:52:39.000000000",600.725,558.0,42.64,42.78,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,3,0.0,1297408.0,0.0,983573.0497500002]
["2025-06-18T10:52:51.000000000",600.595,605.0,0.22,0.23,4.59,4.66,0.127,-0.871,0.056,10461,41640,0.054,1843,1694,68533.8,1295261.7000000002,292065.74493,1003720.970545]
["2025-06-18T10:53:02.000000000",600.655,660.0,0.0,0.01,58.84,59.73,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1294214.8,0.0,971776.89961]
["2025-06-18T10:53:14.000000000",600.675,618.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1226,81,0.0,2,1,122.6,1294214.8,736.4275499999999,971809.25685]
["2025-06-18T10:53:25.000000000",600.655,585.0,15.66,15.75,0.04,0.05,0.983,-0.017,0.006,324,169,0.006,17285,7087,10565.4,1299907.4,-61126.25673,999234.0409699996]
["2025-06-18T10:53:36.000000000",600.645,602.0,0.99,1.0,2.34,2.35,0.367,-0.633,0.095,8000,75482,0.095,3597,10889,110171.5,1297052.9,251240.793825,966982.5900149996]
["2025-06-18T10:53:48.000000000",600.605,586.0,14.63,14.71,0.05,0.06,0.979,-0.02,0.007,91,196,0.007,2972,4533,2144.1000000000004,1296528.5,-12112.401035000004,956794.395855]
["2025-06-18T10:53:59.000000000",600.585,553.0,47.55,47.79,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,570,3,0.0,1301332.7000000002,0.0,948678.660735]
["2025-06-18T10:54:11.000000000",600.625,572.0,28.55,28.78,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,1322,744,132.8,1301332.7000000002,-790.4225,948741.8443749996]
["2025-06-18T10:54:22.000000000",600.585,566.0,34.56,34.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1181,611,0.0,1297793.6,0.0,958609.33371]
["2025-06-18T10:54:34.000000000",600.605,613.0,0.01,0.02,12.37,12.46,0.009,-1.0,0.005,2176,1147,0.0,68,65,1088.0,1298859.8,6534.5824,959342.76287]
["2025-06-18T10:54:45.000000000",600.625,665.0,0.0,0.01,63.87,64.69,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1299770.4000000004,0.0,936263.86]
["2025-06-18T10:54:56.000000000",600.645,630.0,0.0,0.01,28.92,29.69,0.002,-0.998,0.001,1049,1,0.001,0,0,104.9,1299770.4000000004,630.076605,936295.0363199996]
["2025-06-18T10:55:08.000000000",600.625,581.0,19.45,19.85,0.02,0.03,0.991,-0.009,0.003,40,42,0.003,1378,1068,425.4,1300788.0,-2410.9087500000005,956049.64875]
["2025-06-18T10:55:19.000000000",600.67,603.0,0.61,0.62,2.93,2.96,0.268,-0.732,0.087,8314,54761,0.087,3833,2867,105678.9,1297342.6,234169.39749,950295.9801999998]
["2025-06-18T10:55:31.000000000",600.645,594.0,6.96,7.0,0.32,0.33,0.883,-0.117,0.035,800,1132,0.035,8505,18402,32567.5,1302915.4,-161978.940375,976085.36499]
["2025-06-18T10:55:53.000000000",600.585,551.0,49.54,49.88,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,1076,0,0.0,1301359.3,0.0,965898.633855]
["2025-06-18T10:56:05.000000000",600.585,557.0,43.54,43.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1301938.8,0.0,930093.55791]
["2025-06-18T10:56:16.000000000",600.585,564.0,36.53,36.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,13,0.0,1298838.5000000005,0.0,931128.365865]
["2025-06-18T10:56:16.000000000",600.585,609.0,0.05,0.06,8.41,8.49,0.032,-0.968,0.016,4525,7163,0.016,48,55,7316.800000000001,1298838.5000000005,43021.10472000001,931128.365865]
["2025-06-18T10:56:27.000000000",600.56,617.0,0.0,0.01,16.3,16.48,0.003,-0.997,0.001,1378,17,0.001,10,10,138.8,1298838.5000000005,821.5660799999999,931089.6066400002]
["2025-06-18T10:56:39.000000000",600.635,622.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1300465.6,722.5639050000001,934464.3291900002]
["2025-06-18T10:56:50.000000000",600.68,589.0,11.75,11.82,0.1,0.11,0.947,-0.039,0.007,172,187,0.013,7118,6491,9373.8,1298744.2,-54860.1044,941186.2702399998]
["2025-06-18T10:57:02.000000000",600.73,587.0,13.77,13.84,0.06,0.07,0.976,-0.024,0.008,62,767,0.008,3802,8796,3091.2,1304796.1,-17973.841600000003,1028673.8322900004]
["2025-06-18T10:57:14.000000000",600.675,590.0,10.77,10.85,0.12,0.13,0.953,-0.047,0.015,546,2166,0.015,23723,17727,36403.5,1304796.1,-208827.667125,1028579.651775]
["2025-06-18T10:57:37.000000000",600.72,559.0,41.52,41.88,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,0,0.0,1306259.0,0.0,1004713.81152]
["2025-06-18T10:57:48.000000000",600.795,558.0,42.5,42.88,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,2668,3,0.0,1301472.6,0.0,1035437.73957]
["2025-06-18T10:57:59.000000000",600.765,560.0,40.65,40.88,0.0,0.01,1.0,-0.001,0.0,43,6,0.0,498,58,0.0,1301472.6,0.0,1035386.03619]
["2025-06-18T10:57:59.000000000",600.765,617.0,0.0,0.01,16.15,16.27,0.003,-1.0,0.002,1378,17,0.0,10,10,275.6,1301472.6,1655.70834,1035386.03619]
["2025-06-18T10:58:11.000000000",600.71,618.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1226,81,0.0,2,1,122.6,1304680.1000000003,736.47046,1033577.4210300006]
["2025-06-18T10:58:22.000000000",600.715,650.0,0.0,0.01,48.32,50.06,0.001,-1.0,0.0,147,1,0.0,0,0,0.0,1307845.7000000002,0.0,1022607.356655]
["2025-06-18T10:58:45.000000000",600.675,587.0,13.71,13.8,0.06,0.07,0.976,-0.024,0.008,62,767,0.008,3802,8798,3091.2,1307845.7000000002,-17972.196,1022539.263975]
["2025-06-18T10:58:57.000000000",600.735,589.0,11.79,11.87,0.09,0.1,0.964,-0.036,0.012,172,187,0.012,7118,6525,8747.999999999998,1308510.4000000004,-50072.46372000001,1018648.31745]
["2025-06-18T10:58:57.000000000",600.735,598.0,3.57,3.59,0.84,0.85,0.716,-0.284,0.071,7221,52384,0.071,6722,66681,98995.3,1308510.4000000004,21283.440314999985,1018648.31745]
["2025-06-18T10:59:19.000000000",600.855,555.0,45.53,45.91,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1301004.6000000006,0.0,1078910.86023]
["2025-06-18T10:59:31.000000000",600.865,559.0,41.52,41.92,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1301004.6000000006,0.0,1078928.81649]
["2025-06-18T10:59:42.000000000",600.825,568.0,32.52,32.93,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,100,31.0,1302602.2000000002,-126.17325000000002,1084068.5475000008]
["2025-06-18T10:59:42.000000000",600.825,613.0,0.01,0.02,12.16,12.23,0.009,-1.0,0.005,2176,1168,0.0,68,67,1088.0,1302602.2000000002,6536.9760000000015,1084068.5475000008]
["2025-06-18T11:00:05.000000000",600.85,603.0,0.66,0.67,2.8,2.82,0.288,-0.712,0.091,8314,56533,0.09,3833,3156,110154.4,1301848.9,247312.26340000005,1100006.7383499998]
["2025-06-18T11:00:05.000000000",600.85,630.0,0.0,0.01,28.12,30.06,0.002,-1.0,0.001,1049,1,0.0,0,0,104.9,1301848.9,630.29165,1100006.7383499998]
["2025-06-18T11:00:29.000000000",600.84,583.0,17.84,17.93,0.03,0.04,1.0,-0.012,0.0,27,42,0.004,2162,2762,864.8,1341398.8,-5196.06432,1323649.31832]
["2025-06-18T11:00:40.000000000",600.815,573.0,27.79,27.95,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,530,79,53.0,1304166.7000000004,-318.43195000000003,1067014.3951750002]
["2025-06-18T11:00:52.000000000",600.835,596.0,5.32,5.36,0.5,0.51,0.823,-0.177,0.049,4212,6709,0.049,5289,40107,46554.9,1303922.8000000005,-31707.865455,1080353.0018100005]
["2025-06-18T11:01:03.000000000",600.815,563.0,37.78,37.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,12,0.0,1303922.8000000005,0.0,1080317.0400900005]
["2025-06-18T11:01:03.000000000",600.815,665.0,0.0,0.01,63.44,65.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1303922.8000000005,0.0,1080317.0400900005]
["2025-06-18T11:01:26.000000000",600.785,564.0,36.76,36.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1503,286,0.0,1341057.8,0.0,1321479.4765800002]
["2025-06-18T11:01:26.000000000",600.785,621.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,866,0,0.0,0,0,86.6,1341057.8,520.2798099999999,1321479.4765800002]
["2025-06-18T11:01:49.000000000",600.74,604.0,0.38,0.39,3.63,3.67,0.19,-0.81,0.073,7206,40471,0.073,1684,2016,64897.0,1342014.3000000005,242161.89844,1231290.52102]
["2025-06-18T11:01:49.000000000",600.74,622.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1342014.3000000005,722.6902200000002,1231290.52102]
["2025-06-18T11:02:12.000000000",600.725,591.0,9.84,9.92,0.15,0.16,0.934,-0.058,0.015,332,394,0.018,8453,13472,15713.399999999998,1351035.5000000005,-88411.10115000002,1323940.8311249998]
["2025-06-18T11:02:23.000000000",600.805,574.0,26.7,26.95,0.01,0.02,0.995,-0.005,0.001,35,1,0.001,1572,366,160.7,1302701.5,-923.437285,1054143.013555]
["2025-06-18T11:02:35.000000000",600.74,604.0,0.38,0.39,3.63,3.66,0.19,-0.809,0.074,7206,40485,0.073,1684,2029,65617.6,1301399.7000000002,246490.83088,1004279.2853800006]
["2025-06-18T11:02:46.000000000",600.765,559.0,41.68,41.94,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,0,0.0,1301399.7000000002,0.0,1004321.0788050002]
["2025-06-18T11:02:46.000000000",600.765,670.0,0.0,0.01,68.44,70.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1301399.7000000002,0.0,1004321.0788050002]
["2025-06-18T11:03:10.000000000",600.655,572.0,28.61,28.95,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1322,744,132.20000000000002,1303079.2000000004,-794.06591,990519.73823]
["2025-06-18T11:03:21.000000000",600.67,619.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1301100.6,476.93198,966660.63368]
["2025-06-18T11:03:32.000000000",600.765,605.0,0.23,0.24,4.44,4.49,0.123,-0.875,0.055,10461,43430,0.054,1843,1856,67487.70000000001,1301100.6,285863.81224500004,966813.5175599996]
["2025-06-18T11:03:44.000000000",600.805,660.0,0.0,0.01,58.49,59.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1347290.9000000004,0.0,1265424.503075]
["2025-06-18T11:03:55.000000000",600.745,587.0,13.79,13.87,0.06,0.07,0.952,-0.024,0.0,62,767,0.008,3802,8835,3041.6,1301380.0,-18272.25992,1025470.5135100002]
["2025-06-18T11:04:07.000000000",600.755,558.0,42.61,42.93,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,3,0.0,1305955.8,0.0,1031361.76588]
["2025-06-18T11:04:18.000000000",600.78,600.0,2.16,2.17,1.38,1.39,0.57,-0.43,0.09,9441,129884,0.09,7021,74317,148158.0,1305955.8,130849.88399999998,1031404.68528]
["2025-06-18T11:04:30.000000000",600.81,555.0,45.6,45.91,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,600,0.0,1299902.2,0.0,1023115.7441399998]
["2025-06-18T11:04:41.000000000",600.825,619.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,794,361,0.001,1,2,79.5,1301498.6000000006,476.454225,1034866.98825]
["2025-06-18T11:04:53.000000000",600.855,568.0,32.6,32.93,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,100,26.0,1299563.0000000005,-156.2223,1049924.41332]
["2025-06-18T11:05:04.000000000",600.825,635.0,0.0,0.01,33.54,34.87,0.002,-0.998,0.0,560,3,0.0,0,0,0.0,1299563.0000000005,0.0,1049871.9918000002]
["2025-06-18T11:05:16.000000000",600.815,589.0,11.87,11.95,0.09,0.1,0.964,-0.036,0.012,172,188,0.012,7118,8554,8747.999999999998,1303121.7000000004,-50079.13188000001,1075503.9111250003]
["2025-06-18T11:05:27.000000000",600.82,640.0,0.0,0.01,38.39,39.5,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1303813.1,0.0,1063729.5796600005]
["2025-06-18T11:05:38.000000000",600.855,595.0,6.21,6.26,0.39,0.4,0.857,-0.141,0.04,4470,8073,0.041,11461,36096,64870.100000000006,1337706.1,-174909.491355,1291468.724175]
["2025-06-18T11:06:01.000000000",600.81,560.0,40.76,40.93,0.0,0.01,0.999,-0.001,0.0,43,6,0.0,498,58,0.0,1299290.5000000002,0.0,1066437.1491899998]
["2025-06-18T11:06:01.000000000",600.81,596.0,5.31,5.34,0.5,0.51,0.823,-0.177,0.049,4212,6710,0.049,5289,40599,46554.9,1299290.5000000002,-31706.546129999995,1066437.1491899998]
["2025-06-18T11:06:24.000000000",600.71,565.0,35.61,35.94,0.01,0.02,1.0,-0.004,0.0,19,5,0.001,3367,491,336.7,1303522.6,-2022.59057,1020989.5429800004]
["2025-06-18T11:06:24.000000000",600.71,620.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,2404,103,0.0,0,0,240.4,1303522.6,1444.10684,1020989.5429800004]
["2025-06-18T11:06:36.000000000",600.645,576.0,24.62,24.94,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,11215,281.0,1303522.6,-1687.81245,1020879.0665099996]
["2025-06-18T11:06:47.000000000",600.585,623.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1303861.3000000005,117.114075,942179.129865]
["2025-06-18T11:06:58.000000000",600.525,590.0,10.62,10.68,0.12,0.13,0.942,-0.047,0.011,546,2191,0.015,23723,18074,36185.09999999999,1299152.5000000005,-210087.065475,897574.0907250001]
["2025-06-18T11:07:10.000000000",600.415,680.0,0.0,0.01,78.67,79.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1303485.4,0.0,859394.4036099998]
["2025-06-18T11:07:21.000000000",600.395,591.0,9.52,9.59,0.16,0.17,0.938,-0.061,0.02,332,395,0.02,8453,13521,17570.0,1303485.4,-97516.1559,859365.7769300002]
["2025-06-18T11:07:32.000000000",600.41,670.0,0.0,0.01,68.88,69.89,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1304623.8,0.0,835122.2771999998]
["2025-06-18T11:07:44.000000000",600.495,604.0,0.33,0.34,3.82,3.86,0.17,-0.828,0.069,7206,41994,0.067,1684,2106,61004.2,1308729.8000000005,230821.87107000005,872013.6182100001]
["2025-06-18T11:08:07.000000000",600.455,561.0,39.43,39.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1309207.1000000006,0.0,875419.5567850003]
["2025-06-18T11:08:07.000000000",600.455,604.0,0.33,0.34,3.86,3.89,0.171,-0.829,0.069,7206,42014,0.069,1684,2111,61341.00000000001,1309207.1000000006,228784.16319,875419.5567850003]
["2025-06-18T11:08:30.000000000",600.555,574.0,26.43,26.61,0.01,0.02,0.995,-0.005,0.001,35,2,0.001,1572,367,160.7,1308410.1,-923.053035,905166.705435]
["2025-06-18T11:08:30.000000000",600.555,619.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1308410.1,476.8406700000001,905166.705435]
["2025-06-18T11:08:53.000000000",600.475,575.0,25.35,25.66,0.01,0.02,0.995,-0.005,0.001,75,3,0.001,3534,970,360.9,1309421.1,-2077.0430250000004,907647.3857750002]
["2025-06-18T11:08:53.000000000",600.475,660.0,0.0,0.01,58.91,59.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1309421.1,0.0,907647.3857750002]
["2025-06-18T11:09:04.000000000",600.505,599.0,2.65,2.66,1.14,1.15,0.63,-0.37,0.084,8373,78076,0.084,4381,79117,107133.6,1311025.6,201366.14064,893886.5217899998]
["2025-06-18T11:09:15.000000000",600.525,675.0,0.0,0.01,73.95,74.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1309804.4,0.0,905421.1509]
["2025-06-18T11:09:27.000000000",600.59,600.0,2.01,2.02,1.42,1.43,0.556,-0.444,0.092,9441,134750,0.092,7021,81179,151450.4,1309830.0000000005,133715.35760000002,929453.86512]
["2025-06-18T11:09:50.000000000",600.485,569.0,31.34,31.65,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,554,77.60000000000001,1311300.7000000004,-465.97636000000006,924544.536555]
["2025-06-18T11:09:50.000000000",600.485,605.0,0.2,0.21,4.7,4.75,0.115,-0.885,0.053,10461,44921,0.053,1843,1960,65211.2,1311300.7000000004,274273.92569,924544.536555]
["2025-06-18T11:10:13.000000000",600.485,570.0,30.41,30.65,0.01,0.02,1.0,-0.004,0.0,23,5,0.001,1373,1571,137.3,1312116.4,-824.465905,853148.67151]
["2025-06-18T11:10:13.000000000",600.485,635.0,0.0,0.01,33.79,34.87,0.002,-0.998,0.0,560,3,0.0,0,0,0.0,1312116.4,0.0,853148.67151]
["2025-06-18T11:10:36.000000000",600.545,576.0,24.34,24.65,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,11215,281.0,1312838.7000000002,-1687.53145,878678.4085750002]
["2025-06-18T11:10:36.000000000",600.545,700.0,0.0,0.01,98.81,99.81,0.001,-1.0,0.0,9,1,0.0,0,0,0.0,1312838.7000000002,0.0,878678.4085750002]
["2025-06-18T11:10:59.000000000",600.505,597.0,4.19,4.21,0.69,0.7,0.762,-0.238,0.062,2992,12067,0.062,6268,64234,57412.0,1311887.1,-121969.77156,901385.0277249998]
["2025-06-18T11:10:59.000000000",600.505,680.0,0.0,0.01,78.86,79.79,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1311887.1,0.0,901385.0277249998]
["2025-06-18T11:11:22.000000000",600.375,610.0,0.04,0.05,9.62,9.69,0.025,-0.972,0.012,12579,11194,0.01,162,196,15256.8,1309122.2,89652.79800000001,847815.954]
["2025-06-18T11:11:33.000000000",600.345,565.0,35.32,35.43,0.01,0.02,0.996,-0.004,0.001,19,5,0.001,3367,499,338.6,1313007.9999999998,-2009.95506,841895.0114399999]
["2025-06-18T11:11:45.000000000",600.375,590.0,10.47,10.54,0.12,0.13,0.941,-0.048,0.011,546,2192,0.016,23723,19539,38557.4,1312456.200000001,-224277.28575000004,815458.1430000003]
["2025-06-18T11:11:56.000000000",600.425,578.0,22.33,22.6,0.02,0.03,0.992,-0.008,0.002,40,3,0.002,1099,8917,227.8,1313678.3000000005,-1271.70015,874090.909475]
["2025-06-18T11:11:56.000000000",600.425,623.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1313678.3000000005,117.082875,874090.909475]
["2025-06-18T11:12:19.000000000",600.45,560.0,40.43,40.53,0.0,0.01,1.0,-0.001,0.0,43,6,0.0,498,58,0.0,1313348.0000000002,0.0,871047.5960999998]
["2025-06-18T11:12:19.000000000",600.45,680.0,0.0,0.01,78.95,79.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1313348.0000000002,0.0,871047.5960999998]
["2025-06-18T11:12:42.000000000",600.415,593.0,7.65,7.71,0.25,0.26,0.901,-0.095,0.027,429,2193,0.029,4216,12710,13384.7,1310639.2000000004,-66454.532615,853001.18469]
["2025-06-18T11:12:53.000000000",600.425,621.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,866,0,0.001,0,1,86.6,1310639.2000000004,519.96805,853015.39155]
["2025-06-18T11:13:05.000000000",600.425,606.0,0.12,0.13,5.66,5.74,0.074,-0.926,0.037,8011,24315,0.037,709,633,32264.0,1311633.8000000005,162219.22395,854373.5528999999]
["2025-06-18T11:13:16.000000000",600.425,573.0,27.33,27.54,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,530,80,53.0,1313280.0000000005,-318.22525,855826.5813999999]
["2025-06-18T11:13:28.000000000",600.435,591.0,9.57,9.63,0.16,0.17,0.939,-0.061,0.02,332,396,0.02,8453,13556,17570.0,1311950.8000000005,-97522.6527,874932.26634]
["2025-06-18T11:13:39.000000000",600.445,574.0,26.33,26.59,0.01,0.02,0.995,-0.005,0.001,35,2,0.001,1572,367,160.7,1311950.8000000005,-922.8839650000002,874946.8379799997]
["2025-06-18T11:13:39.000000000",600.445,655.0,0.0,0.01,54.02,54.85,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1311950.8000000005,0.0,874946.8379799997]
["2025-06-18T11:14:02.000000000",600.425,561.0,39.16,39.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,1311484.5000000005,0.0,847939.9990249999]
["2025-06-18T11:14:14.000000000",600.445,554.0,46.15,46.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,1311651.9,0.0,855365.7260850002]
["2025-06-18T11:14:26.000000000",600.34,601.0,1.3,1.31,1.96,1.97,0.449,-0.564,0.097,10904,100513,0.097,6647,44293,170244.7,1310046.8000000005,247897.79586000007,864852.2053599998]
["2025-06-18T11:14:37.000000000",600.335,622.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1310895.6000000008,722.2030050000002,806801.0125300001]
["2025-06-18T11:14:49.000000000",600.375,614.0,0.01,0.02,13.61,13.68,0.008,-0.992,0.004,1130,764,0.004,39,30,467.6,1313299.3000000007,2620.0365000000006,803602.5378750002]
["2025-06-18T11:15:00.000000000",600.37,569.0,31.3,31.52,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,554,77.60000000000001,1314508.5000000005,-465.8871200000001,816222.82721]
["2025-06-18T11:15:12.000000000",600.44,592.0,8.61,8.67,0.2,0.21,0.92,-0.076,0.022,394,719,0.024,8621,16285,21557.2,1313951.5000000002,-119028.82384,866314.2315600005]
["2025-06-18T11:15:23.000000000",600.475,582.0,18.44,18.56,0.03,0.04,1.0,-0.012,0.0,37,4,0.004,3725,4936,1490.0,1313951.5000000002,-8947.0775,866364.7295250001]
["2025-06-18T11:15:34.000000000",600.375,645.0,0.0,0.01,44.28,44.9,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1313943.9000000004,0.0,858209.0456250005]
["2025-06-18T11:15:46.000000000",600.34,680.0,0.0,0.01,79.07,79.99,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1314648.4,0.0,843091.08104]
["2025-06-18T11:16:09.000000000",600.335,552.0,48.23,48.54,0.0,0.01,0.999,-0.001,0.0,2,27,0.0,555,45,0.0,1398933.9999999998,0.0,286274.5474300003]
["2025-06-18T11:16:09.000000000",600.335,597.0,4.04,4.07,0.72,0.73,0.75,-0.25,0.065,2992,12254,0.065,6268,65685,60190.00000000001,1398933.9999999998,-127835.3349,286274.5474300003]
["2025-06-18T11:16:21.000000000",600.395,606.0,0.12,0.13,5.69,5.77,0.073,-0.923,0.036,8011,24580,0.032,709,654,31108.399999999998,1313342.4,159529.75465999998,827927.8939400003]
["2025-06-18T11:16:33.000000000",600.395,610.0,0.04,0.05,9.6,9.67,0.025,-0.951,0.012,12579,11681,0.0,162,237,15094.8,1316088.4,90628.42446,833471.9413700002]
["2025-06-18T11:16:56.000000000",600.385,567.0,33.23,33.47,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2133,261.4,1314752.4000000006,-1569.40639,825292.8233100002]
["2025-06-18T11:16:56.000000000",600.385,576.0,24.24,24.47,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,11216,281.0,1314752.4000000006,-1687.08185,825292.8233100002]
["2025-06-18T11:17:07.000000000",600.4,578.0,22.27,22.5,0.02,0.03,1.0,-0.008,0.0,40,3,0.002,1099,8918,219.8,1312763.4,-1319.6791999999998,829982.1527999996]
["2025-06-18T11:17:19.000000000",600.315,685.0,0.0,0.01,84.22,84.98,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1318798.4,0.0,840434.9968500005]
["2025-06-18T11:17:30.000000000",600.335,685.0,0.0,0.01,84.22,84.97,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1314786.0000000002,0.0,809156.72707]
["2025-06-18T11:17:43.000000000",600.365,690.0,0.0,0.01,89.29,89.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1319184.3,0.0,838208.6002249998]
["2025-06-18T11:17:54.000000000",600.415,605.0,0.18,0.19,4.73,4.78,0.106,-0.891,0.05,10461,45829,0.047,1843,2046,60967.100000000006,1319184.3,262038.51803500004,838278.4084749998]
["2025-06-18T11:18:05.000000000",600.37,607.0,0.08,0.09,6.67,6.75,0.051,-0.949,0.026,7231,14814,0.026,374,309,19773.0,1317492.5000000005,107035.16434,803215.21079]
["2025-06-18T11:18:17.000000000",600.345,618.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,1226,81,0.0,2,1,122.6,1316799.2000000002,736.0229700000001,823004.5556699998]
["2025-06-18T11:18:40.000000000",600.345,575.0,25.27,25.48,0.02,0.03,0.993,-0.007,0.002,75,3,0.002,3534,975,721.8000000000001,1314390.5,-4153.18671,817746.1338149994]
["2025-06-18T11:18:51.000000000",600.355,578.0,22.27,22.5,0.02,0.03,0.992,-0.008,0.002,40,3,0.002,1099,8918,227.8,1317264.5,-1271.55189,825153.727265]
["2025-06-18T11:18:51.000000000",600.355,586.0,14.4,14.49,0.06,0.07,0.976,-0.024,0.008,91,206,0.008,2972,9819,2450.4,1317264.5,-13836.98204,825153.727265]
["2025-06-18T11:19:03.000000000",600.385,665.0,0.0,0.01,64.34,65.54,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1317418.5,0.0,826777.575415]
["2025-06-18T11:19:15.000000000",600.365,690.0,0.0,0.01,88.67,90.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315989.1,0.0,822770.8146149998]
["2025-06-18T11:19:38.000000000",600.315,556.0,44.24,44.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1317264.5,0.0,825098.7495450004]
["2025-06-18T11:19:38.000000000",600.315,601.0,1.28,1.29,1.95,1.96,0.437,-0.563,0.098,10904,102345,0.098,6647,49596,171999.80000000002,1317264.5,250443.01359000005,825098.7495450004]
["2025-06-18T11:20:01.000000000",600.255,592.0,8.45,8.51,0.21,0.22,0.92,-0.08,0.025,394,794,0.025,8621,16373,22537.5,1316885.8000000005,-123457.447125,784376.0181900001]
["2025-06-18T11:20:01.000000000",600.255,614.0,0.01,0.02,13.7,13.78,0.008,-1.0,0.004,1130,776,0.0,39,31,452.00000000000006,1316885.8000000005,2713.1526000000003,784376.0181900001]
["2025-06-18T11:20:24.000000000",600.35,571.0,29.22,29.48,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,2020,1860,202.8,1319601.1,-1207.9042,801762.0218500004]
["2025-06-18T11:20:35.000000000",600.255,562.0,38.09,38.36,0.0,0.01,0.999,-0.001,0.0,3,18,0.0,260,4,0.0,1319820.0,0.0,800353.60578]
["2025-06-18T11:20:47.000000000",600.205,584.0,16.23,16.3,0.04,0.05,0.984,-0.016,0.005,13,105,0.005,4306,6712,2159.5000000000005,1320378.1,-12883.400325,729888.2933249996]
["2025-06-18T11:20:47.000000000",600.205,645.0,0.0,0.01,43.74,45.1,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1320378.1,0.0,729888.2933249996]
["2025-06-18T11:20:58.000000000",600.185,622.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1320378.1,722.022555,729863.9720249997]
["2025-06-18T11:21:21.000000000",600.185,552.0,48.11,48.27,0.0,0.01,0.999,-0.001,0.0,2,27,0.0,555,45,0.0,1320496.4999999995,0.0,704510.9572549997]
["2025-06-18T11:21:21.000000000",600.185,609.0,0.04,0.05,8.81,8.91,0.026,-0.952,0.013,4525,7684,0.002,48,81,5892.099999999999,1320496.4999999995,35248.264865,704510.9572549997]
["2025-06-18T11:21:45.000000000",600.185,593.0,7.44,7.49,0.27,0.28,0.899,-0.101,0.031,429,2283,0.031,4216,12986,14399.5,1320764.5,-70459.91844499999,727619.2801249997]
["2025-06-18T11:21:45.000000000",600.185,610.0,0.03,0.04,9.81,9.87,0.02,-1.0,0.01,12579,11734,0.0,162,260,12579.0,1320764.5,75497.27115,727619.2801249997]
["2025-06-18T11:22:08.000000000",600.225,579.0,21.05,21.4,0.03,0.04,0.989,-0.011,0.003,9,8,0.003,714,1996,216.9,1320343.9999999998,-1269.475875,725271.0747000003]
["2025-06-18T11:22:19.000000000",600.18,563.0,37.14,37.3,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,14,32.4,1320628.1,-194.45832,729099.2641799997]
["2025-06-18T11:22:31.000000000",600.14,592.0,8.33,8.39,0.21,0.22,0.914,-0.08,0.023,394,805,0.025,8621,16537,22458.7,1319304.9000000004,-123906.70481999998,664797.2831799999]
["2025-06-18T11:22:31.000000000",600.14,685.0,0.0,0.01,83.81,85.48,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1319304.9000000004,0.0,664797.2831799999]
["2025-06-18T11:22:42.000000000",600.165,623.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1319304.9000000004,117.032175,664824.9766049999]
["2025-06-18T11:23:05.000000000",600.185,560.0,40.09,40.29,0.01,0.02,0.997,-0.003,0.001,43,6,0.001,498,91,54.1,1322529.9,-273.084175,716225.3680849997]
["2025-06-18T11:23:17.000000000",600.185,607.0,0.08,0.09,6.86,6.91,0.05,-0.95,0.025,7231,15062,0.025,374,315,19012.5,1320806.6000000006,102886.713625,689755.4090299994]
["2025-06-18T11:23:29.000000000",600.195,594.0,6.52,6.58,0.34,0.35,0.871,-0.126,0.037,800,1234,0.038,8505,21286,35279.0,1320806.6000000006,-176211.25005,689766.90141]
["2025-06-18T11:23:40.000000000",600.235,620.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,2404,103,0.0,0,0,240.4,1323583.6,1442.9649399999998,720011.8942500002]
["2025-06-18T11:23:52.000000000",600.235,575.0,25.11,25.32,0.02,0.03,0.993,-0.007,0.002,75,3,0.002,3534,975,721.8000000000001,1325058.3,-4152.425730000001,731700.2704050002]
["2025-06-18T11:23:52.000000000",600.235,685.0,0.0,0.01,83.85,85.44,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1325058.3,0.0,731700.2704050002]
["2025-06-18T11:24:15.000000000",600.145,588.0,12.21,12.28,0.09,0.1,0.965,-0.035,0.011,150,202,0.011,3950,5841,4509.999999999999,1323583.6,-25086.061,719903.9347500002]
["2025-06-18T11:24:27.000000000",600.135,645.0,0.0,0.01,43.83,45.14,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1320882.3999999997,0.0,685512.6056400001]
["2025-06-18T11:24:39.000000000",600.105,601.0,1.18,1.19,2.06,2.07,0.417,-0.583,0.098,10904,106425,0.098,6647,51839,171999.80000000002,1321784.7999999998,250355.4045300001,698721.4548599998]
["2025-06-18T11:24:50.000000000",600.115,556.0,44.07,44.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1320375.8999999997,0.0,688548.5465149998]
["2025-06-18T11:25:02.000000000",600.105,582.0,18.11,18.35,0.03,0.04,1.0,-0.012,0.0,37,4,0.004,3725,4946,1490.0,1318464.1,-8941.5645,661431.5302650001]
["2025-06-18T11:25:13.000000000",600.115,569.0,31.08,31.3,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,554,77.60000000000001,1318464.1,-465.6892400000001,661442.5521949996]
["2025-06-18T11:25:25.000000000",600.115,616.0,0.0,0.01,15.84,15.94,0.003,-1.0,0.002,985,32,0.0,0,2,197.0,1321514.2999999998,1182.22655,670469.4820249997]
["2025-06-18T11:25:36.000000000",600.005,552.0,47.98,48.29,0.0,0.01,0.999,-0.001,0.0,2,27,0.0,555,45,0.0,1318106.7999999998,0.0,648292.2023899999]
["2025-06-18T11:25:47.000000000",599.995,640.0,0.0,0.01,39.39,40.24,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1323159.0,0.0,614867.6760599997]
["2025-06-18T11:25:59.000000000",599.945,582.0,17.91,18.15,0.03,0.04,0.988,-0.012,0.004,37,4,0.004,3725,4946,1504.8,1323159.0,-8850.388640000001,614816.4366600002]
["2025-06-18T11:26:10.000000000",599.955,610.0,0.03,0.04,10.02,10.11,0.02,-1.0,0.01,12579,11816,0.0,162,273,12579.0,1320774.0999999996,75468.33945,591127.8620850005]
["2025-06-18T11:26:22.000000000",600.01,594.0,6.36,6.4,0.35,0.36,0.867,-0.133,0.04,800,1253,0.04,8505,21403,37220.0,1326161.2999999998,-184923.082,618706.91161]
["2025-06-18T11:26:33.000000000",600.055,561.0,38.9,39.12,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,266,2,26.700000000000003,1321320.3999999997,-159.01457499999998,641465.9956599997]
["2025-06-18T11:26:45.000000000",600.035,580.0,19.9,20.15,0.03,0.04,0.989,-0.011,0.003,27,23,0.003,10160,1647,3056.1,1321320.3999999997,-18240.463965,641444.6154199999]
["2025-06-18T11:26:56.000000000",600.035,562.0,37.91,38.11,0.01,0.02,1.0,-0.003,0.0,3,18,0.001,260,105,26.0,1325050.9,-156.0091,601440.8820050004]
["2025-06-18T11:27:08.000000000",600.135,621.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,866,0,0.0,0,1,86.6,1320062.7,519.71691,637592.426025]
["2025-06-18T11:27:30.000000000",600.215,551.0,49.1,49.3,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,1076,0,0.0,1322592.7999999998,0.0,725449.8597500003]
["2025-06-18T11:27:30.000000000",600.215,622.0,0.0,0.01,21.6,21.95,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1322592.7999999998,722.0586450000001,725449.8597500003]
["2025-06-18T11:27:42.000000000",600.155,589.0,11.24,11.31,0.1,0.11,0.96,-0.04,0.013,172,235,0.013,7118,9764,9477.0,1322799.5,-54192.79619,730475.6574750002]
["2025-06-18T11:27:54.000000000",600.185,611.0,0.02,0.03,10.8,10.86,0.014,-1.0,0.007,5802,2455,0.0,27,78,4061.400000000001,1318636.8,24375.913590000004,710002.04982]
["2025-06-18T11:28:06.000000000",600.18,602.0,0.78,0.79,2.58,2.6,0.321,-0.679,0.094,8000,86924,0.094,3597,17596,109011.8,1325088.9,248403.69875999997,726900.2046599997]
["2025-06-18T11:28:29.000000000",600.065,559.0,41.0,41.32,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,2,0.0,1319999.6999999995,0.0,626464.8596749998]
["2025-06-18T11:28:29.000000000",600.065,581.0,19.03,19.25,0.03,0.04,0.988,-0.012,0.004,40,42,0.004,1378,1458,567.2,1319999.6999999995,-3211.5478800000005,626464.8596749998]
["2025-06-18T11:28:52.000000000",599.98,570.0,29.94,30.09,0.01,0.02,0.996,-0.004,0.001,23,5,0.001,1373,1577,139.6,1320221.1999999995,-809.9730000000001,611614.8121599999]
["2025-06-18T11:28:52.000000000",599.98,615.0,0.0,0.01,14.99,15.06,0.003,-1.0,0.002,3547,2432,0.0,31,14,709.4,1320221.1999999995,4256.25812,611614.8121599999]
["2025-06-18T11:29:03.000000000",600.025,623.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1320221.1999999995,117.004875,611660.6848000002]
["2025-06-18T11:29:15.000000000",600.015,640.0,0.0,0.01,39.56,40.94,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1323561.6,0.0,637703.14218]
["2025-06-18T11:29:26.000000000",600.025,583.0,17.02,17.11,0.04,0.05,1.0,-0.016,0.0,27,62,0.005,2162,3684,1081.0,1318891.9,-6486.2702500000005,622045.317475]
["2025-06-18T11:29:38.000000000",600.065,593.0,7.32,7.36,0.26,0.27,0.897,-0.103,0.032,429,2303,0.032,4216,13521,14864.000000000002,1324596.5999999996,-72718.27696000002,639682.4914299999]
["2025-06-18T11:29:49.000000000",600.115,596.0,4.66,4.7,0.56,0.57,0.792,-0.208,0.058,4212,7193,0.058,5289,44545,55105.8,1324596.5999999996,-37486.78358999999,639735.7925300002]
["2025-06-18T11:30:12.000000000",600.165,553.0,46.93,47.25,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,570,3,0.0,1318131.1,0.0,693476.8537049998]
["2025-06-18T11:30:24.000000000",600.12,564.0,35.94,36.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1503,496,150.4,1323149.7999999998,-901.38024,690517.2758399999]
["2025-06-18T11:30:35.000000000",600.095,566.0,33.93,34.27,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,1181,621,118.4,1323204.5,-706.91191,683241.162725]
["2025-06-18T11:30:35.000000000",600.095,623.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1323204.5,117.018525,683241.162725]
["2025-06-18T11:30:47.000000000",600.085,624.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1323204.5,123.61751000000002,683229.7771749999]
["2025-06-18T11:30:58.000000000",600.115,624.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1322638.9,123.62369,677639.6560450002]
["2025-06-18T11:31:21.000000000",600.235,593.0,7.47,7.52,0.25,0.26,0.904,-0.096,0.03,429,2310,0.03,4216,13553,13935.0,1324330.8,-68192.69834999999,751086.0602]
["2025-06-18T11:31:32.000000000",600.235,595.0,5.64,5.68,0.41,0.42,0.846,-0.154,0.046,4470,8582,0.046,11461,39691,73282.6,1324330.8,-193027.17271,751086.0602]
["2025-06-18T11:31:44.000000000",600.31,594.0,6.61,6.65,0.31,0.32,0.879,-0.121,0.037,800,1367,0.037,8505,22551,34428.5,1322936.0,-171139.37634999998,753530.7231599996]
["2025-06-18T11:31:55.000000000",600.315,561.0,39.21,39.37,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,266,2,26.700000000000003,1330998.0,-159.08347500000002,812645.2148700004]
["2025-06-18T11:32:07.000000000",600.33,565.0,35.21,35.41,0.01,0.02,1.0,-0.004,0.0,19,5,0.001,3367,501,336.7,1327087.6,-2021.31111,814892.7446400003]
["2025-06-18T11:32:18.000000000",600.285,574.0,26.21,26.63,0.02,0.03,1.0,-0.007,0.0,35,2,0.002,1572,377,314.40000000000003,1327087.6,-1887.29604,814831.6612800003]
["2025-06-18T11:32:18.000000000",600.285,619.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1327087.6,476.62629,814831.6612800003]
["2025-06-18T11:32:30.000000000",600.335,625.0,0.0,0.01,24.22,25.6,0.002,-1.0,0.001,1522,0,0.0,0,1,152.2,1325451.5,913.70987,764910.236565]
["2025-06-18T11:32:41.000000000",600.24,660.0,0.0,0.01,59.29,60.04,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1318903.5000000002,0.0,763867.2247200005]
["2025-06-18T11:33:04.000000000",600.165,589.0,11.24,11.34,0.1,0.11,0.96,-0.04,0.013,172,245,0.013,7118,9992,9477.0,1318272.1999999995,-54193.69916999999,694826.62479]
["2025-06-18T11:33:15.000000000",600.115,579.0,21.11,21.35,0.03,0.04,1.0,-0.011,0.0,9,8,0.003,714,2450,214.2,1320086.2999999998,-1285.44633,713359.701075]
["2025-06-18T11:33:27.000000000",600.165,602.0,0.77,0.78,2.6,2.62,0.312,-0.688,0.093,8000,89070,0.093,3597,18066,107852.1,1321555.7000000002,245754.964035,661714.921575]
["2025-06-18T11:33:38.000000000",600.125,557.0,42.92,43.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1320545.4,0.0,701956.6105000002]
["2025-06-18T11:33:38.000000000",600.125,695.0,0.0,0.01,94.23,95.63,0.001,-1.0,0.0,0,0,0.0,0,18,0.0,1320545.4,0.0,701956.6105000002]
["2025-06-18T11:34:02.000000000",600.185,570.0,30.07,30.27,0.01,0.02,0.996,-0.004,0.001,23,5,0.001,1373,1579,139.6,1321657.4,-810.24975,672276.8214599999]
["2025-06-18T11:34:13.000000000",600.165,617.0,0.0,0.01,16.78,16.86,0.003,-1.0,0.001,1378,17,0.0,10,10,137.8,1320815.2999999998,827.0273700000001,709250.3902349998]
["2025-06-18T11:34:25.000000000",600.165,610.0,0.03,0.04,9.83,9.91,0.02,-0.98,0.01,12579,12024,0.01,162,277,12741.000000000002,1321265.4000000004,74522.48805,681105.6525599997]
["2025-06-18T11:34:25.000000000",600.165,640.0,0.0,0.01,39.5,40.21,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1321265.4000000004,0.0,681105.6525599997]
["2025-06-18T11:34:48.000000000",600.145,597.0,3.85,3.88,0.71,0.72,0.75,-0.25,0.066,2992,12565,0.067,6268,70083,61742.8,1319805.8999999997,-133522.66018,708427.361915]
["2025-06-18T11:34:59.000000000",600.1,580.0,20.0,20.35,0.03,0.04,1.0,-0.011,0.0,27,23,0.003,10160,1647,3048.0,1317462.2,-18291.048000000003,687366.542]
["2025-06-18T11:35:11.000000000",600.03,598.0,3.0,3.02,0.97,0.98,0.676,-0.324,0.079,7221,53982,0.079,6722,83222,110149.7,1318058.9999999998,23653.78263000003,626244.1106400001]
["2025-06-18T11:35:22.000000000",599.95,564.0,35.69,36.4,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1503,496,150.3,1318058.9999999998,-901.7248500000002,626160.6156000003]
["2025-06-18T11:35:22.000000000",599.95,695.0,0.0,0.01,94.26,95.49,0.001,-1.0,0.0,0,0,0.0,0,18,0.0,1318058.9999999998,0.0,626160.6156000003]
["2025-06-18T11:35:45.000000000",599.99,575.0,24.72,25.07,0.02,0.03,1.0,-0.007,0.0,75,3,0.002,3534,1033,706.8000000000001,1329133.7000000004,-4240.72932,582156.4972300003]
["2025-06-18T11:35:57.000000000",599.99,621.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,866,0,0.0,0,1,86.6,1325509.8999999997,519.59134,617894.3015900004]
["2025-06-18T11:36:09.000000000",599.975,606.0,0.11,0.12,6.1,6.18,0.066,-0.927,0.032,8011,31763,0.027,709,779,27549.5,1322614.7,142319.469775,590233.2059249999]
["2025-06-18T11:36:20.000000000",599.945,660.0,0.0,0.01,59.4,60.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1322614.7,0.0,590203.6930350004]
["2025-06-18T11:36:31.000000000",599.965,586.0,14.01,14.09,0.07,0.08,0.973,-0.027,0.008,91,207,0.008,2972,13734,2450.4,1325247.1999999995,-13827.99332,577173.5295800003]
["2025-06-18T11:36:43.000000000",599.96,573.0,26.93,27.09,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,530,2685,108.2,1322145.2999999998,-622.7584800000001,592140.7213200001]
["2025-06-18T11:36:54.000000000",599.97,597.0,3.72,3.75,0.75,0.76,0.737,-0.262,0.069,2992,12591,0.069,6268,70258,63894.00000000001,1317981.5999999996,-135619.61868,589898.9035799999]
["2025-06-18T11:37:06.000000000",599.91,551.0,48.9,49.03,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,1076,0,0.0,1317981.5999999996,0.0,589839.9107399998]
["2025-06-18T11:37:17.000000000",599.995,614.0,0.01,0.02,13.95,14.05,0.008,-1.0,0.004,1130,784,0.0,39,32,452.00000000000006,1321275.0999999994,2711.9774000000007,572694.6275050001]
["2025-06-18T11:37:29.000000000",600.04,563.0,36.89,37.1,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,14,32.4,1321509.1000000003,-194.41296,606938.6598799997]
["2025-06-18T11:37:40.000000000",599.975,609.0,0.04,0.05,9.03,9.1,0.026,-0.952,0.013,4525,7886,0.002,48,90,5892.099999999999,1322614.7,35235.931775,590233.2059249999]
["2025-06-18T11:37:52.000000000",600.035,583.0,17.02,17.12,0.04,0.05,1.0,-0.016,0.0,27,62,0.005,2162,3702,1081.0,1322614.7,-6486.37835,590292.2317050004]
["2025-06-18T11:38:03.000000000",600.045,622.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1323793.1000000003,721.8541349999999,606324.4709250004]
["2025-06-18T11:38:15.000000000",600.015,577.0,22.85,23.13,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,2944,8171,588.8,1321126.9,-3532.88832,632343.2081850002]
["2025-06-18T11:38:38.000000000",599.92,552.0,47.9,48.13,0.0,0.01,0.999,-0.001,0.0,2,27,0.0,555,45,0.0,1322768.4999999995,0.0,609857.6747999998]
["2025-06-18T11:38:38.000000000",599.92,588.0,11.99,12.06,0.09,0.1,0.964,-0.036,0.012,150,236,0.012,3950,6193,4920.0,1322768.4999999995,-27356.352,609857.6747999998]
["2025-06-18T11:38:49.000000000",599.975,554.0,45.87,46.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,1323491.8999999997,0.0,577256.9466250001]
["2025-06-18T11:39:00.000000000",600.01,611.0,0.02,0.03,10.98,11.1,0.014,-1.0,0.007,5802,2462,0.0,27,81,4061.400000000001,1323670.7999999998,24368.80614,601890.4313399999]
["2025-06-18T11:39:23.000000000",600.08,557.0,43.0,43.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1321258.2000000004,0.0,609790.4945600001]
["2025-06-18T11:39:23.000000000",600.08,614.0,0.01,0.02,13.89,13.97,0.008,-0.992,0.004,1130,784,0.004,39,32,467.6,1321258.2000000004,2618.749120000001,609790.4945600001]
["2025-06-18T11:39:34.000000000",600.125,581.0,19.06,19.2,0.03,0.04,1.0,-0.012,0.0,40,42,0.004,1378,1527,551.2,1324768.9999999998,-3307.889,634118.4804999998]
["2025-06-18T11:39:46.000000000",600.175,635.0,0.0,0.01,34.57,35.43,0.002,-1.0,0.0,560,3,0.0,0,0,0.0,1323451.9999999995,0.0,654798.1270999999]
["2025-06-18T11:39:57.000000000",600.195,582.0,18.06,18.27,0.03,0.04,1.0,-0.012,0.0,37,7,0.004,3725,4988,1490.0,1326732.7000000004,-8942.9055,688873.211055]
["2025-06-18T11:40:20.000000000",600.13,552.0,48.07,48.24,0.0,0.01,1.0,-0.001,0.0,2,27,0.0,555,45,0.0,1323943.1000000006,0.0,674987.2155499997]
["2025-06-18T11:40:20.000000000",600.13,595.0,5.55,5.58,0.43,0.44,0.84,-0.159,0.046,4470,8703,0.046,11461,40686,73282.6,1323943.1000000006,-192993.40618,674987.2155499997]
["2025-06-18T11:40:44.000000000",600.105,552.0,48.07,48.26,0.0,0.01,1.0,-0.001,0.0,2,27,0.0,555,45,0.0,1324694.1000000003,0.0,665715.0797550002]
["2025-06-18T11:40:44.000000000",600.105,612.0,0.02,0.03,11.83,11.95,0.013,-0.987,0.006,4279,5032,0.006,4,60,2569.8,1324694.1000000003,15392.69325,665715.0797550002]
["2025-06-18T11:41:07.000000000",600.025,564.0,35.53,36.31,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1503,496,150.4,1319989.9999999998,-901.23755,602237.8921999998]
["2025-06-18T11:41:07.000000000",600.025,609.0,0.04,0.05,8.97,9.06,0.026,-0.952,0.013,4525,7993,0.001,48,98,5887.3,1319989.9999999998,35267.669425,602237.8921999998]
["2025-06-18T11:41:30.000000000",600.095,565.0,35.04,35.31,0.01,0.02,1.0,-0.004,0.0,19,5,0.001,3367,501,336.7,1320740.9999999998,-2020.519865,633663.1141100001]
["2025-06-18T11:41:30.000000000",600.095,622.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1320740.9999999998,721.9142850000001,633663.1141100001]
["2025-06-18T11:41:53.000000000",600.065,579.0,21.06,21.25,0.03,0.04,1.0,-0.011,0.0,9,8,0.003,714,2460,214.2,1322122.5999999994,-1285.33923,653768.4172400004]
["2025-06-18T11:41:53.000000000",600.065,625.0,0.0,0.01,24.57,25.47,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1322122.5999999994,913.29893,653768.4172400004]
["2025-06-18T11:42:04.000000000",600.045,590.0,10.16,10.24,0.15,0.16,0.944,-0.056,0.018,546,2304,0.018,23723,34125,43684.19999999999,1322832.2999999998,-250330.37337,646159.0582950003]
["2025-06-18T11:42:27.000000000",599.965,558.0,41.92,42.07,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,2668,3,0.0,1322046.5000000002,0.0,561371.0514450005]
["2025-06-18T11:42:27.000000000",599.965,594.0,6.31,6.37,0.37,0.38,0.863,-0.135,0.039,800,1746,0.04,8505,23504,37140.0,1322046.5000000002,-185389.185,561371.0514450005]
["2025-06-18T11:42:50.000000000",599.97,557.0,42.86,43.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1319323.7999999998,0.0,566993.2489200002]
["2025-06-18T11:42:50.000000000",599.97,614.0,0.01,0.02,13.99,14.08,0.008,-1.0,0.004,1130,785,0.0,39,32,452.00000000000006,1319323.7999999998,2711.864400000001,566993.2489200002]
["2025-06-18T11:43:13.000000000",599.965,561.0,38.87,39.07,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,266,2,26.700000000000003,1320918.6999999995,-158.990725,576803.3511750002]
["2025-06-18T11:43:13.000000000",599.965,613.0,0.01,0.02,13.02,13.13,0.008,-1.0,0.004,2176,1235,0.0,68,70,870.4000000000001,1320918.6999999995,5222.095360000001,576803.3511750002]
["2025-06-18T11:43:35.000000000",599.775,580.0,19.75,19.89,0.03,0.04,0.989,-0.011,0.003,27,24,0.003,10160,1657,3056.1,1320983.4,-18232.560225,494447.3127000004]
["2025-06-18T11:43:35.000000000",599.775,619.0,0.0,0.01,19.0,19.4,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1320983.4,476.22135,494447.3127000004]
["2025-06-18T11:43:47.000000000",599.76,590.0,9.91,9.99,0.16,0.17,0.94,-0.06,0.019,546,2304,0.019,23723,35427,46111.1,1318878.3999999994,-264112.11288,449942.3510400001]
["2025-06-18T11:43:58.000000000",599.78,680.0,0.0,0.01,79.66,80.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1319199.7999999998,0.0,459618.61136000016]
["2025-06-18T11:44:21.000000000",599.795,586.0,13.83,13.96,0.08,0.09,0.97,-0.03,0.009,91,207,0.009,2972,15296,2756.7,1318548.2999999998,-15552.084554999998,444946.5246449998]
["2025-06-18T11:44:33.000000000",599.865,556.0,43.73,44.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1329614.6999999995,0.0,500589.1420950004]
["2025-06-18T11:44:33.000000000",599.865,601.0,1.1,1.11,2.22,2.24,0.389,-0.611,0.096,10904,122755,0.095,6647,61265,167824.90000000002,1329614.6999999995,249135.33193500005,500589.1420950004]
["2025-06-18T11:44:56.000000000",599.955,553.0,46.92,47.18,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,570,3,0.0,1328575.7999999996,0.0,512593.1526299999]
["2025-06-18T11:44:56.000000000",599.955,612.0,0.02,0.03,12.02,12.1,0.013,-1.0,0.006,4279,5033,0.0,4,60,2567.4,1328575.7999999996,15403.244670000002,512593.1526299999]
["2025-06-18T11:45:18.000000000",600.075,568.0,31.91,32.15,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1328729.7999999998,-126.01575000000004,604385.9388]
["2025-06-18T11:45:18.000000000",600.075,595.0,5.52,5.56,0.45,0.46,0.834,-0.166,0.048,4470,8753,0.048,11461,41917,76468.80000000002,1328729.7999999998,-201365.96760000003,604385.9388]
["2025-06-18T11:45:41.000000000",600.035,580.0,19.98,20.15,0.03,0.04,0.989,-0.011,0.003,27,24,0.003,10160,1657,3056.1,1332951.7999999996,-18240.463965,605473.7172400001]
["2025-06-18T11:45:41.000000000",600.035,625.0,0.0,0.01,24.66,25.48,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1332951.7999999996,913.25327,605473.7172400001]
["2025-06-18T11:46:04.000000000",599.965,564.0,35.96,36.14,0.01,0.02,0.996,-0.004,0.001,1,2,0.001,1503,496,150.4,1328380.6999999995,-901.1474300000002,625640.5021750005]
["2025-06-18T11:46:04.000000000",599.965,685.0,0.0,0.01,84.64,85.38,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1328380.6999999995,0.0,625640.5021750005]
["2025-06-18T11:46:15.000000000",599.985,603.0,0.46,0.47,3.45,3.49,0.215,-0.784,0.077,8314,69619,0.076,3833,5816,93148.6,1327073.2999999996,209316.76695,579268.117935]
["2025-06-18T11:46:27.000000000",599.89,622.0,0.0,0.01,21.9,22.35,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1327073.2999999996,721.66767,579176.3981900003]
["2025-06-18T11:46:39.000000000",599.905,602.0,0.72,0.73,2.8,2.83,0.295,-0.704,0.088,8000,94236,0.088,3597,19757,102053.6,1320282.7999999996,232441.59092,544920.1073199998]
["2025-06-18T11:47:02.000000000",599.985,570.0,29.88,30.15,0.01,0.02,0.996,-0.004,0.001,23,5,0.001,1373,1579,139.6,1328573.8999999997,-809.9797500000001,589467.8629350002]
["2025-06-18T11:47:14.000000000",600.015,591.0,9.19,9.27,0.2,0.21,0.927,-0.073,0.022,332,457,0.022,8453,39796,19327.0,1328573.8999999997,-107199.87993,589497.3370650002]
["2025-06-18T11:47:25.000000000",600.075,571.0,28.87,29.15,0.01,0.02,0.996,-0.004,0.001,8,8,0.001,2020,2084,202.8,1328481.1999999995,-1207.3509,595247.9967000001]
["2025-06-18T11:47:25.000000000",600.075,640.0,0.0,0.01,39.65,40.27,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1328481.1999999995,0.0,595247.9967000001]
["2025-06-18T11:47:48.000000000",600.11,561.0,39.09,39.16,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,266,2,26.700000000000003,1328379.1999999995,-159.02915000000002,646234.4545999996]
["2025-06-18T11:48:00.000000000",600.115,551.0,49.05,49.2,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,1076,0,0.0,1325693.1000000003,0.0,621572.1118249998]
["2025-06-18T11:48:12.000000000",600.105,598.0,3.07,3.09,0.96,0.97,0.679,-0.321,0.078,7221,54970,0.078,6722,90322,108755.4,1325693.1000000003,23357.286809999947,621561.7542750005]
["2025-06-18T11:48:12.000000000",600.105,621.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,866,0,0.001,0,1,86.6,1325693.1000000003,519.69093,621561.7542750005]
["2025-06-18T11:48:34.000000000",600.085,611.0,0.02,0.03,10.91,10.97,0.014,-1.0,0.007,5802,2494,0.0,27,89,4061.400000000001,1325292.5999999996,24371.852190000005,630334.0846799997]
["2025-06-18T11:48:46.000000000",600.095,566.0,34.05,34.22,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,1181,621,118.4,1324629.7999999996,-706.91191,646470.3415999999]
["2025-06-18T11:48:57.000000000",600.075,592.0,8.3,8.36,0.24,0.25,0.912,-0.088,0.026,394,827,0.026,8621,17105,23439.0,1324629.7999999996,-128357.24265,646448.7960000003]
["2025-06-18T11:49:09.000000000",600.075,579.0,20.95,21.23,0.03,0.04,1.0,-0.011,0.0,9,8,0.003,714,2741,214.2,1319801.1999999995,-1285.36065,636774.3868500004]
["2025-06-18T11:49:09.000000000",600.075,624.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1319801.1999999995,123.61545000000002,636774.3868500004]
["2025-06-18T11:49:21.000000000",600.105,675.0,0.0,0.01,74.62,75.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1324597.6,0.0,629859.40611]
["2025-06-18T11:49:32.000000000",600.17,685.0,0.0,0.01,84.56,85.25,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1325240.8000000005,0.0,659596.43272]
["2025-06-18T11:49:55.000000000",600.185,594.0,6.53,6.57,0.36,0.37,0.869,-0.131,0.038,800,1836,0.038,8505,23765,35359.0,1327351.0,-175728.16615000003,696056.1511599999]
["2025-06-18T11:50:06.000000000",600.145,606.0,0.14,0.15,5.95,6.02,0.079,-0.921,0.036,8011,62275,0.036,709,880,31392.0,1325541.0000000005,157761.31643999997,671125.3494400001]
["2025-06-18T11:50:18.000000000",600.13,607.0,0.1,0.11,6.92,7.0,0.057,-0.934,0.027,7231,39636,0.021,374,393,20309.1,1327042.9999999998,112454.15979,678204.5124799995]
["2025-06-18T11:50:29.000000000",600.23,574.0,26.02,26.3,0.02,0.03,0.993,-0.007,0.002,35,10,0.002,1572,377,321.4,1327042.9999999998,-1845.10702,678317.5220799997]
["2025-06-18T11:50:41.000000000",600.25,576.0,24.05,24.33,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,11217,281.0,1329208.3000000007,-1686.7025,690255.6867500001]
["2025-06-18T11:50:53.000000000",600.305,575.0,25.04,25.38,0.02,0.03,0.993,-0.007,0.002,75,3,0.002,3534,1034,721.8000000000001,1326514.4999999998,-4152.90999,734776.321525]
["2025-06-18T11:51:04.000000000",600.305,670.0,0.0,0.01,69.43,70.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1328434.4999999998,0.0,785942.7178949999]
["2025-06-18T11:51:16.000000000",600.425,685.0,0.0,0.01,84.26,85.2,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1328434.4999999998,0.0,786099.826575]
["2025-06-18T11:51:28.000000000",600.415,675.0,0.0,0.01,74.26,75.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1325570.7999999998,0.0,836942.4851000003]
["2025-06-18T11:51:39.000000000",600.385,602.0,0.91,0.92,2.5,2.53,0.344,-0.656,0.092,8000,97347,0.092,3597,20023,106692.4,1326789.8999999997,243201.55426000003,810708.8712749999]
["2025-06-18T11:51:51.000000000",600.39,607.0,0.11,0.12,6.69,6.76,0.062,-0.93,0.029,7231,47723,0.024,374,393,21867.5,1325494.8999999997,120512.08197,812772.5589900004]
["2025-06-18T11:52:02.000000000",600.425,615.0,0.0,0.01,14.55,14.63,0.003,-1.0,0.002,3547,2474,0.0,31,25,709.4,1325494.8999999997,4259.414949999999,812819.9399249998]
["2025-06-18T11:52:14.000000000",600.465,570.0,30.38,30.53,0.01,0.02,0.996,-0.004,0.001,23,5,0.001,1373,1636,139.6,1325847.3,-810.6277500000001,846610.6151250002]
["2025-06-18T11:52:25.000000000",600.455,577.0,23.35,23.57,0.03,0.04,1.0,-0.01,0.0,4,2,0.003,2944,8171,883.2,1326680.6000000003,-5303.21856,866065.0683400005]
["2025-06-18T11:52:36.000000000",600.485,583.0,17.53,17.61,0.05,0.06,1.0,-0.018,0.0,27,66,0.005,2162,3805,1081.0,1331219.5000000005,-6491.2428500000005,894066.3198949996]
["2025-06-18T11:52:48.000000000",600.475,650.0,0.0,0.01,49.22,50.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1327013.1,0.0,857695.0714749998]
["2025-06-18T11:52:59.000000000",600.495,621.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,866,0,0.0,0,1,86.6,1327013.1,520.02867,857723.6386950002]
["2025-06-18T11:53:22.000000000",600.355,553.0,47.15,47.45,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,570,3,0.0,1329074.0,0.0,817202.0252900003]
["2025-06-18T11:53:22.000000000",600.355,598.0,3.26,3.29,0.9,0.91,0.697,-0.303,0.075,7221,55456,0.075,6722,92971,104572.5,1329074.0,22468.28587499997,817202.0252900003]
["2025-06-18T11:53:33.000000000",600.355,591.0,9.53,9.6,0.19,0.2,0.926,-0.069,0.019,332,487,0.021,8453,53112,18382.1,1324761.4,-102783.777775,804856.3250700003]
["2025-06-18T11:53:45.000000000",600.38,611.0,0.03,0.04,10.61,10.69,0.019,-1.0,0.009,5802,2558,0.0,27,95,5221.799999999999,1324761.4,31350.64284,804889.84092]
["2025-06-18T11:54:08.000000000",600.335,568.0,32.31,32.45,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1324340.2000000002,-156.08710000000002,802300.9013700002]
["2025-06-18T11:54:19.000000000",600.34,562.0,38.29,38.45,0.01,0.02,1.0,-0.003,0.0,3,19,0.001,260,105,26.0,1325839.3000000005,-156.0884,772659.7925799997]
["2025-06-18T11:54:19.000000000",600.34,579.0,21.2,21.46,0.03,0.04,1.0,-0.011,0.0,9,8,0.003,714,2742,214.2,1325839.3000000005,-1285.92828,772659.7925799997]
["2025-06-18T11:54:31.000000000",600.365,690.0,0.0,0.01,89.01,90.05,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1325839.3000000005,0.0,772691.9685049998]
["2025-06-18T11:54:42.000000000",600.405,622.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1325437.1000000003,722.2872150000001,782458.002885]
["2025-06-18T11:54:54.000000000",600.47,695.0,0.0,0.01,93.61,94.96,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1326424.2000000004,0.0,826259.9303399998]
["2025-06-18T11:55:05.000000000",600.485,606.0,0.18,0.19,5.67,5.73,0.095,-0.902,0.04,8011,65543,0.037,709,914,34667.3,1326273.1000000006,176666.89039500002,857768.2026149998]
["2025-06-18T11:55:17.000000000",600.465,592.0,8.67,8.74,0.23,0.24,0.917,-0.083,0.025,394,851,0.025,8621,17287,22537.5,1326273.1000000006,-123500.63887500002,857739.6334350002]
["2025-06-18T11:55:28.000000000",600.425,607.0,0.13,0.14,6.67,6.76,0.07,-0.924,0.03,7231,49080,0.026,374,488,22665.4,1324718.6000000003,124411.66255,848348.8884499997]
["2025-06-18T11:55:51.000000000",600.36,576.0,24.34,24.6,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,1405,11217,284.0,1327349.1,-1669.0008000000005,813314.2959600004]
["2025-06-18T11:56:03.000000000",600.325,563.0,37.3,37.53,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,324,14,32.7,1327349.1,-192.70432500000004,813266.8810750003]
["2025-06-18T11:56:14.000000000",600.4,589.0,11.51,11.58,0.13,0.14,0.953,-0.047,0.014,172,245,0.014,7118,10895,10206.0,1323999.1000000003,-58385.2976,802660.9507999996]
["2025-06-18T11:56:14.000000000",600.4,670.0,0.0,0.01,69.13,70.02,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1323999.1000000003,0.0,802660.9507999996]
["2025-06-18T11:56:26.000000000",600.4,623.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1329625.8,117.078,830291.9591999995]
["2025-06-18T11:56:49.000000000",600.355,557.0,43.29,43.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1329316.5000000002,0.0,814621.0991450001]
["2025-06-18T11:56:49.000000000",600.355,602.0,0.9,0.91,2.53,2.56,0.344,-0.656,0.092,8000,99946,0.092,3597,20476,106692.4,1329316.5000000002,243189.40198,814621.0991450001]
["2025-06-18T11:57:12.000000000",600.295,577.0,23.29,23.55,0.03,0.04,0.99,-0.01,0.003,4,2,0.003,2944,8267,884.4000000000001,1326586.7000000002,-5294.6019,807411.7823749995]
["2025-06-18T11:57:12.000000000",600.295,615.0,0.0,0.01,14.68,14.74,0.003,-1.0,0.002,3547,2502,0.0,31,25,709.4,1326586.7000000002,4258.492729999999,807411.7823749995]
["2025-06-18T11:57:35.000000000",600.205,572.0,28.2,28.34,0.02,0.03,1.0,-0.006,0.0,6,8,0.002,1322,4818,264.40000000000003,1330244.9,-1586.9420200000002,763777.0680350002]
["2025-06-18T11:57:35.000000000",600.205,685.0,0.0,0.01,83.74,85.54,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1330244.9,0.0,763777.0680350002]
["2025-06-18T11:57:58.000000000",600.015,585.0,15.07,15.13,0.07,0.08,0.952,-0.025,0.0,324,244,0.007,17285,11160,12099.5,1331631.9000000004,-72598.814925,659917.4975249997]
["2025-06-18T11:57:58.000000000",600.015,650.0,0.0,0.01,48.75,50.17,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1331631.9000000004,0.0,659917.4975249997]
["2025-06-18T11:58:21.000000000",599.9,606.0,0.15,0.16,6.2,6.28,0.084,-0.916,0.035,8011,65828,0.035,709,915,30520.000000000004,1332633.1000000003,153316.443,567339.2276999998]
["2025-06-18T11:58:32.000000000",599.78,550.0,49.73,49.97,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,0,0.0,1333363.3000000005,0.0,535804.4663000001]
["2025-06-18T11:58:43.000000000",599.695,608.0,0.08,0.09,8.36,8.43,0.044,-0.946,0.019,6020,12008,0.014,200,782,11718.0,1326462.3000000005,66913.96810000001,481143.0945350004]
["2025-06-18T11:58:55.000000000",599.745,573.0,26.68,26.85,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2685,106.0,1329091.4,-635.7297,443354.2943099998]
["2025-06-18T11:59:07.000000000",599.77,607.0,0.11,0.12,7.3,7.39,0.059,-0.941,0.026,7231,49650,0.026,374,490,19773.0,1339447.5000000005,106928.19514,496516.5956499998]
["2025-06-18T11:59:18.000000000",599.685,573.0,26.62,26.85,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2685,106.0,1339447.5000000005,-635.6660999999999,496446.2288249996]
["2025-06-18T11:59:18.000000000",599.685,655.0,0.0,0.01,54.15,55.59,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1339447.5000000005,0.0,496446.2288249996]
["2025-06-18T11:59:42.000000000",599.675,584.0,15.71,15.8,0.07,0.08,0.976,-0.024,0.007,13,115,0.007,4306,8218,3023.3,1331892.2000000002,-18020.833425,419648.9669499999]
["2025-06-18T11:59:42.000000000",599.675,645.0,0.0,0.01,44.22,45.62,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1331892.2000000002,0.0,419648.9669499999]
["2025-06-18T12:00:05.000000000",599.64,598.0,2.74,2.78,1.11,1.13,0.648,-0.351,0.08,7221,56479,0.081,6722,96614,112216.2,1341266.6,19906.848720000056,466533.1120800001]
["2025-06-18T12:00:05.000000000",599.64,700.0,0.0,0.01,99.31,101.1,0.001,-0.999,0.0,9,1,0.0,0,36,0.0,1341266.6,0.0,466533.1120800001]
["2025-06-18T12:00:29.000000000",599.585,595.0,5.12,5.16,0.55,0.56,0.814,-0.186,0.051,4470,9182,0.051,11461,44761,81248.1,1325074.3999999997,-213776.635485,400310.5269100003]
["2025-06-18T12:00:40.000000000",599.515,565.0,34.45,34.82,0.01,0.02,0.996,-0.004,0.001,19,7,0.001,3367,502,338.6,1325644.6,-2007.17622,336413.04613]
["2025-06-18T12:00:51.000000000",599.525,606.0,0.14,0.15,6.57,6.64,0.074,-0.921,0.032,8011,65921,0.028,709,936,27620.4,1325644.6,141787.66250000003,336418.65754999995]
["2025-06-18T12:01:03.000000000",599.6,560.0,39.48,39.81,0.01,0.02,0.997,-0.003,0.001,43,6,0.001,498,101,54.1,1321154.0,-272.818,330329.2336000009]
["2025-06-18T12:01:14.000000000",599.585,606.0,0.14,0.15,6.51,6.58,0.073,-0.921,0.031,8011,65921,0.028,709,937,26819.3,1321677.9,136998.57706500002,317221.83636499976]
["2025-06-18T12:01:25.000000000",599.65,571.0,28.64,28.81,0.02,0.03,1.0,-0.006,0.0,8,8,0.002,2020,2384,404.0,1320420.4,-2422.586,391599.0339]
["2025-06-18T12:01:37.000000000",599.755,617.0,0.0,0.01,17.11,17.29,0.003,-1.0,0.001,1378,17,0.0,10,110,137.8,1320420.4,826.46239,391667.60373000056]
["2025-06-18T12:01:48.000000000",599.785,573.0,26.51,26.91,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,530,2685,108.2,1330295.2000000002,-622.57683,453376.28193]
["2025-06-18T12:01:48.000000000",599.785,635.0,0.0,0.01,34.39,36.1,0.002,-1.0,0.0,560,3,0.0,0,7,0.0,1330295.2000000002,0.0,453376.28193]
["2025-06-18T12:02:11.000000000",599.765,582.0,17.79,17.89,0.05,0.06,0.982,-0.018,0.005,37,7,0.005,3725,5186,1881.0,1329272.4999999998,-11059.666600000002,483432.781305]
["2025-06-18T12:02:11.000000000",599.765,655.0,0.0,0.01,54.45,55.5,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1329272.4999999998,0.0,483432.781305]
["2025-06-18T12:02:34.000000000",599.87,593.0,7.17,7.23,0.31,0.32,0.884,-0.116,0.034,429,2584,0.034,4216,15388,15793.000000000004,1331271.4999999998,-77238.06146000001,507148.6939700002]
["2025-06-18T12:02:45.000000000",599.83,559.0,40.7,40.94,0.01,0.02,0.997,-0.003,0.001,6,6,0.001,479,17,48.50000000000001,1333866.3,-283.7195900000001,533008.3381700001]
["2025-06-18T12:02:56.000000000",599.91,598.0,2.92,2.95,1.01,1.02,0.662,-0.338,0.08,7221,56973,0.08,6722,101273,111544.0,1340159.5000000002,23948.407200000045,578373.8309099997]
["2025-06-18T12:03:09.000000000",599.91,558.0,41.89,42.04,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,2668,108,0.0,1340159.5000000002,0.0,578373.8309099997]
["2025-06-18T12:03:20.000000000",599.975,616.0,0.0,0.01,15.98,16.07,0.003,-1.0,0.002,985,32,0.0,0,4,197.0,1335265.4,1181.9507500000002,561292.2118500001]
["2025-06-18T12:03:32.000000000",599.925,565.0,34.91,35.0,0.01,0.02,0.996,-0.004,0.001,19,7,0.001,3367,502,338.6,1340503.3,-2008.5489,593409.2145750005]
["2025-06-18T12:03:32.000000000",599.925,630.0,0.0,0.01,29.56,30.79,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1340503.3,629.3213249999999,593409.2145750005]
["2025-06-18T12:03:56.000000000",599.96,581.0,18.9,19.15,0.04,0.05,1.0,-0.014,0.0,40,42,0.004,1378,1541,551.2,1338084.8000000005,-3306.979520000001,556791.6780800001]
["2025-06-18T12:04:08.000000000",599.98,623.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1338084.8000000005,116.9961,556810.2390400004]
["2025-06-18T12:04:20.000000000",599.835,592.0,8.07,8.12,0.25,0.26,0.905,-0.091,0.025,394,854,0.027,8621,18318,24261.7,1341445.2000000004,-133713.41869500003,570527.0619000003]
["2025-06-18T12:04:20.000000000",599.835,685.0,0.0,0.01,84.51,85.69,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1341445.2000000004,0.0,570527.0619000003]
["2025-06-18T12:04:43.000000000",599.885,590.0,10.02,10.1,0.17,0.18,0.938,-0.062,0.019,546,2493,0.019,23723,53075,46111.1,1337025.9999999998,-264167.158255,571769.58982]
["2025-06-18T12:04:55.000000000",600.0,557.0,42.68,43.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1337025.9999999998,0.0,571879.2]
["2025-06-18T12:05:07.000000000",599.955,603.0,0.49,0.5,3.53,3.55,0.223,-0.777,0.076,8314,76628,0.076,3833,6879,92317.2,1338731.1,204318.27498000005,591816.6104250004]
["2025-06-18T12:05:18.000000000",599.915,655.0,0.0,0.01,54.57,55.38,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1335854.0,0.0,560086.6431499996]
["2025-06-18T12:05:29.000000000",599.935,614.0,0.01,0.02,14.04,14.11,0.008,-1.0,0.004,1130,893,0.0,39,34,452.00000000000006,1332909.2,2711.7062,559656.5639700001]
["2025-06-18T12:05:41.000000000",599.955,568.0,31.87,32.07,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1337526.2,-125.99055000000004,583059.0672900003]
["2025-06-18T12:05:52.000000000",599.925,598.0,2.93,2.95,1.01,1.02,0.668,-0.332,0.079,7221,57206,0.079,6722,102133,110149.7,1337526.2,23649.643425000027,583029.9121500005]
["2025-06-18T12:06:04.000000000",599.9,579.0,20.88,21.09,0.03,0.04,1.0,-0.011,0.0,9,8,0.003,714,2746,214.2,1335172.1,-1284.9858,564289.3361000002]
["2025-06-18T12:06:15.000000000",599.86,625.0,0.0,0.01,24.6,26.05,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1334495.6,912.98692,533761.4265999998]
["2025-06-18T12:06:26.000000000",599.855,565.0,34.79,35.12,0.01,0.02,0.996,-0.004,0.001,19,7,0.001,3367,502,338.6,1330110.8999999997,-2008.3145400000003,524733.3587850004]
["2025-06-18T12:06:38.000000000",599.815,680.0,0.0,0.01,79.8,80.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1330110.8999999997,0.0,524698.3681050002]
["2025-06-18T12:06:49.000000000",599.855,602.0,0.74,0.75,2.88,2.91,0.294,-0.706,0.085,8000,104352,0.085,3597,21757,98574.5,1326226.2,224498.733025,495944.5177700004]
["2025-06-18T12:07:01.000000000",599.865,623.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1331648.8000000005,116.973675,498940.1132100001]
["2025-06-18T12:07:13.000000000",599.955,601.0,1.16,1.17,2.2,2.21,0.399,-0.601,0.095,10904,145770,0.095,6647,79151,166734.50000000003,1334326.6999999995,242630.8013250001,562896.3796050003]
["2025-06-18T12:07:25.000000000",599.975,567.0,32.79,33.06,0.01,0.02,0.996,-0.004,0.001,14,1,0.001,2614,2133,262.79999999999995,1334326.6999999995,-1559.935,562915.1442249998]
["2025-06-18T12:07:37.000000000",599.965,590.0,10.09,10.17,0.17,0.18,0.931,-0.062,0.015,546,2533,0.019,23723,53205,45892.7,1336337.5000000005,-265512.710855,550348.4944650002]
["2025-06-18T12:07:49.000000000",599.915,578.0,21.8,22.05,0.03,0.04,0.99,-0.01,0.003,40,3,0.003,1099,9542,341.70000000000005,1332571.6,-1905.929955,560305.01221]
["2025-06-18T12:08:00.000000000",599.905,624.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1331176.8,123.58043,537361.3043200005]
["2025-06-18T12:08:12.000000000",599.935,557.0,42.87,43.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1338831.0000000002,0.0,542652.00633]
["2025-06-18T12:08:23.000000000",599.905,675.0,0.0,0.01,74.74,75.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1338831.0000000002,0.0,542624.8707900002]
["2025-06-18T12:08:35.000000000",599.94,589.0,11.04,11.11,0.15,0.16,0.947,-0.053,0.016,172,247,0.016,7118,11302,11664.0,1330033.5000000002,-66674.93184000002,530533.5413399999]
["2025-06-18T12:08:47.000000000",600.015,616.0,0.0,0.01,15.93,16.01,0.003,-1.0,0.002,985,32,0.0,0,5,197.0,1330864.3,1182.02955,573077.3265750001]
["2025-06-18T12:08:59.000000000",600.145,602.0,0.83,0.84,2.67,2.69,0.323,-0.677,0.09,8000,104938,0.09,3597,21806,104373.0,1334297.2000000004,237819.45915000004,707264.88105]
["2025-06-18T12:09:10.000000000",600.225,557.0,43.13,43.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1334297.2000000004,0.0,707359.1602500002]
["2025-06-18T12:09:23.000000000",600.275,569.0,31.13,31.33,0.01,0.02,0.996,-0.004,0.001,6,2,0.001,776,554,78.2,1334074.2000000002,-462.21175,716155.6876500003]
["2025-06-18T12:09:34.000000000",600.275,570.0,30.26,30.37,0.01,0.02,1.0,-0.004,0.0,23,5,0.001,1373,2157,137.3,1330710.5000000002,-824.177575,790029.7310749999]
["2025-06-18T12:09:46.000000000",600.245,617.0,0.0,0.01,16.65,16.79,0.003,-1.0,0.001,1378,17,0.0,10,110,137.8,1335807.0000000002,827.1376100000001,752163.4080300002]
["2025-06-18T12:09:57.000000000",600.245,650.0,0.0,0.01,49.46,50.83,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1335807.0000000002,0.0,752163.4080300002]
["2025-06-18T12:10:08.000000000",600.28,650.0,0.0,0.01,49.45,50.82,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1334291.6000000003,0.0,719886.9905599997]
["2025-06-18T12:10:20.000000000",600.215,597.0,3.93,3.95,0.72,0.73,0.753,-0.247,0.065,2992,13517,0.065,6268,79620,60190.00000000001,1334991.7,-127809.7821,770452.1798050004]
["2025-06-18T12:10:32.000000000",600.185,600.0,1.78,1.79,1.59,1.6,0.516,-0.484,0.094,9441,193073,0.094,7021,148297,154742.8,1331479.8,136530.0837999999,698604.53667]
["2025-06-18T12:10:43.000000000",600.145,598.0,3.1,3.12,0.95,0.96,0.681,-0.319,0.077,7221,57528,0.078,6722,104408,108033.3,1331480.4,19025.196644999945,698561.5782600002]
["2025-06-18T12:11:06.000000000",600.065,567.0,32.86,33.17,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2133,261.4,1329478.8000000005,-1568.5699100000002,640047.3309500001]
["2025-06-18T12:11:18.000000000",600.145,571.0,29.01,29.32,0.02,0.03,0.994,-0.006,0.001,8,8,0.001,2020,2495,202.8,1332278.3000000005,-1207.49174,711707.7544850003]
["2025-06-18T12:11:29.000000000",600.205,568.0,32.0,32.33,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1332343.1000000003,-126.04305000000002,719525.153795]
["2025-06-18T12:11:29.000000000",600.205,625.0,0.0,0.01,24.51,25.72,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1332343.1000000003,913.51201,719525.153795]
["2025-06-18T12:11:40.000000000",600.185,655.0,0.0,0.01,54.51,55.14,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1332343.1000000003,0.0,719501.1778149998]
["2025-06-18T12:11:52.000000000",600.09,690.0,0.0,0.01,89.54,90.65,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1330049.8000000005,0.0,666253.5230400005]
["2025-06-18T12:12:04.000000000",600.11,593.0,7.39,7.43,0.3,0.31,0.889,-0.108,0.03,429,2675,0.032,4216,15774,14778.2,1330049.8000000005,-73238.62462,666275.7281599999]
["2025-06-18T12:12:15.000000000",600.185,601.0,1.27,1.28,2.09,2.1,0.423,-0.577,0.095,10904,149186,0.095,6647,79890,166734.50000000003,1330072.4000000006,242723.816775,689846.6371499997]
["2025-06-18T12:12:27.000000000",600.165,606.0,0.16,0.17,5.98,6.04,0.085,-0.914,0.037,8011,66198,0.037,709,940,32264.0,1330072.4000000006,162148.97870999997,689823.6493499996]
["2025-06-18T12:12:50.000000000",600.2,563.0,37.07,37.27,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,14,32.4,1329890.8000000007,-194.4648,695396.5216000004]
["2025-06-18T12:13:01.000000000",600.165,572.0,28.06,28.32,0.02,0.03,1.0,-0.006,0.0,6,8,0.002,1322,4836,264.40000000000003,1330794.5000000005,-1586.8362600000005,694157.4408149996]
["2025-06-18T12:13:13.000000000",600.185,576.0,24.05,24.28,0.03,0.04,1.0,-0.01,0.0,15,0,0.002,1405,12247,281.0,1330794.5000000005,-1686.51985,694180.5730349995]
["2025-06-18T12:13:13.000000000",600.185,621.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,866,0,0.001,0,3,86.6,1330794.5000000005,519.7602099999999,694180.5730349995]
["2025-06-18T12:13:25.000000000",600.2,615.0,0.0,0.01,14.78,14.85,0.003,-1.0,0.002,3547,3116,0.0,31,43,709.4,1329850.8,4257.8188,705871.2120000002]
["2025-06-18T12:13:37.000000000",600.255,670.0,0.0,0.01,69.5,70.59,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1332823.3,0.0,719897.2263450004]
["2025-06-18T12:14:00.000000000",600.235,591.0,9.38,9.44,0.2,0.21,0.928,-0.072,0.022,332,560,0.022,8453,54082,19327.0,1332480.9,-107239.18557,721928.4446050003]
["2025-06-18T12:14:11.000000000",600.225,586.0,14.27,14.34,0.08,0.09,0.971,-0.029,0.009,91,216,0.009,2972,15774,2756.7,1334157.1,-15563.234024999998,734776.8380250005]
["2025-06-18T12:14:11.000000000",600.225,602.0,0.86,0.87,2.63,2.65,0.33,-0.67,0.09,8000,106364,0.09,3597,22009,104373.0,1334157.1,237851.16075000007,734776.8380250005]
["2025-06-18T12:14:35.000000000",600.165,571.0,29.01,29.45,0.02,0.03,0.994,-0.006,0.001,8,8,0.001,2020,2495,202.8,1333124.2000000002,-1207.53198,724588.8071399998]
["2025-06-18T12:14:46.000000000",600.205,556.0,44.02,44.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1331588.1000000006,0.0,698449.5554250001]
["2025-06-18T12:14:58.000000000",600.165,572.0,28.06,28.34,0.02,0.03,1.0,-0.006,0.0,6,8,0.002,1322,4836,264.40000000000003,1331588.1000000006,-1586.8362600000005,698403.0080249996]
["2025-06-18T12:14:58.000000000",600.165,645.0,0.0,0.01,44.45,45.12,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1331588.1000000006,0.0,698403.0080249996]
["2025-06-18T12:15:09.000000000",600.175,616.0,0.0,0.01,15.79,15.89,0.003,-1.0,0.002,985,32,0.0,0,5,197.0,1333124.2000000002,1182.34475,724600.8803000001]
["2025-06-18T12:15:21.000000000",600.185,650.0,0.0,0.01,49.01,50.66,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1333461.4000000004,0.0,709839.99987]
["2025-06-18T12:15:45.000000000",600.23,599.0,2.43,2.45,1.22,1.23,0.609,-0.391,0.087,8373,90745,0.087,4381,136957,110959.8,1330261.4,208462.27992,717660.1976600003]
["2025-06-18T12:15:56.000000000",600.2,587.0,13.27,13.34,0.1,0.11,0.951,-0.035,0.006,62,789,0.011,3802,9948,4219.4,1332624.8,-24878.29,726490.4827999999]
["2025-06-18T12:16:08.000000000",600.195,612.0,0.02,0.03,11.8,11.88,0.013,-0.986,0.007,4279,5325,0.007,4,75,2998.1,1331829.7000000004,17960.835375000002,706979.8938150003]
["2025-06-18T12:16:19.000000000",600.155,567.0,33.05,33.35,0.01,0.02,0.996,-0.004,0.001,14,1,0.001,2614,2133,262.79999999999995,1335482.5000000002,-1560.403,706342.2246150002]
["2025-06-18T12:16:31.000000000",600.145,557.0,43.05,43.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1335482.5000000002,0.0,706330.4552850003]
["2025-06-18T12:16:43.000000000",599.965,579.0,20.85,21.03,0.03,0.04,0.989,-0.011,0.003,9,8,0.003,714,2757,216.9,1336581.8,-1268.925975,705592.43804]
["2025-06-18T12:16:43.000000000",599.965,624.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1336581.8,123.59279000000002,705592.43804]
["2025-06-18T12:17:06.000000000",599.885,615.0,0.0,0.01,15.1,15.17,0.003,-0.997,0.002,3547,3116,0.002,31,43,715.6,1336852.0000000002,4218.391320000001,560591.33273]
["2025-06-18T12:17:06.000000000",599.885,675.0,0.0,0.01,74.02,75.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1336852.0000000002,0.0,560591.33273]
["2025-06-18T12:17:30.000000000",599.845,590.0,9.98,10.05,0.17,0.18,0.93,-0.062,0.015,546,2548,0.019,23723,53490,45892.7,1331198.0,-265459.605215,528553.42175]
["2025-06-18T12:17:41.000000000",599.815,565.0,34.75,35.02,0.01,0.02,1.0,-0.004,0.0,19,7,0.001,3367,502,336.7,1336681.2000000004,-2019.5771050000003,519646.1263600003]
["2025-06-18T12:17:53.000000000",599.865,601.0,1.11,1.12,2.25,2.27,0.389,-0.611,0.095,10904,152481,0.095,6647,82318,166734.50000000003,1337327.7000000004,242594.40397500005,508716.1131150003]
["2025-06-18T12:18:05.000000000",599.915,555.0,43.97,45.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,601,0.0,1339465.8000000005,0.0,560006.2545399998]
["2025-06-18T12:18:17.000000000",600.055,624.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,206,10,0.001,0,1,20.6,1339465.8000000005,123.61133,560136.9411800003]
["2025-06-18T12:18:29.000000000",600.015,567.0,32.87,33.1,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2133,261.4,1335345.7000000004,-1568.4392099999998,601957.2485549999]
["2025-06-18T12:18:40.000000000",600.04,630.0,0.0,0.01,29.07,30.8,0.002,-0.998,0.001,1049,2,0.001,0,0,104.9,1333590.6000000006,629.4419599999999,599427.9591999995]
["2025-06-18T12:18:52.000000000",599.98,592.0,8.2,8.26,0.24,0.25,0.907,-0.088,0.025,394,861,0.027,8621,22587,24261.7,1342547.5000000005,-133745.74166,567626.0784999998]
["2025-06-18T12:19:03.000000000",600.0,625.0,0.0,0.01,24.07,26.18,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1339684.5000000002,913.2,584713.8000000003]
["2025-06-18T12:19:15.000000000",600.005,592.0,8.22,8.28,0.24,0.25,0.907,-0.088,0.025,394,861,0.027,8621,22588,24261.7,1339684.5000000002,-133751.314585,584718.6726150002]
["2025-06-18T12:19:27.000000000",599.94,560.0,39.9,40.05,0.01,0.02,1.0,-0.003,0.0,43,6,0.001,498,101,49.8,1333794.9,-298.77012,569646.0297000007]
["2025-06-18T12:19:38.000000000",599.885,591.0,9.06,9.13,0.21,0.22,0.92,-0.074,0.02,332,575,0.022,8453,54226,19260.6,1329663.5000000002,-107574.97750999995,545478.4299249998]
["2025-06-18T12:19:50.000000000",599.87,623.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1335384.9000000006,116.97465,507015.5228300003]
["2025-06-18T12:20:02.000000000",599.83,602.0,0.73,0.74,2.89,2.92,0.297,-0.703,0.087,8000,108613,0.087,3597,22158,100893.9,1335384.9000000006,229771.47963000005,506981.7144699998]
["2025-06-18T12:20:14.000000000",599.865,568.0,31.76,31.99,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1333475.7000000002,-155.9649,534199.5780450001]
["2025-06-18T12:20:26.000000000",599.885,590.0,10.02,10.09,0.17,0.18,0.93,-0.062,0.015,546,2572,0.019,23723,53568,45892.7,1336209.5000000002,-265477.30709499994,545392.046485]
["2025-06-18T12:20:37.000000000",599.94,567.0,32.81,33.12,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2133,261.4,1336232.9000000004,-1568.24316,545582.4363]
["2025-06-18T12:20:49.000000000",600.06,630.0,0.0,0.01,29.07,30.8,0.002,-0.998,0.001,1049,2,0.001,0,0,104.9,1336232.9000000004,629.4629399999999,545691.5637000003]
["2025-06-18T12:21:00.000000000",600.06,559.0,40.85,41.11,0.01,0.02,1.0,-0.003,0.0,6,6,0.001,479,102,47.900000000000006,1334039.6000000006,-287.42874,618648.6586799995]
["2025-06-18T12:21:12.000000000",600.005,695.0,0.0,0.01,93.99,96.16,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1341319.6000000003,0.0,584955.6745900001]
["2025-06-18T12:21:23.000000000",599.99,594.0,6.34,6.38,0.37,0.38,0.863,-0.134,0.038,800,2034,0.039,8505,27308,36209.5,1333995.5000000005,-180773.98705000005,606098.49819]
["2025-06-18T12:21:35.000000000",599.985,619.0,0.0,0.01,18.92,19.15,0.003,-0.997,0.001,794,361,0.001,1,2,79.5,1341693.2000000004,475.788105,571474.9127700005]
["2025-06-18T12:21:46.000000000",600.01,606.0,0.15,0.16,6.11,6.18,0.08,-0.919,0.035,8011,66915,0.035,709,966,30520.000000000004,1341693.2000000004,153344.55570000003,571498.7248199998]
["2025-06-18T12:21:58.000000000",599.975,560.0,39.93,40.11,0.01,0.02,1.0,-0.003,0.0,43,6,0.001,498,101,49.8,1342745.8000000005,-298.78755,576877.1624499997]
["2025-06-18T12:22:10.000000000",600.01,588.0,12.09,12.17,0.11,0.12,0.946,-0.041,0.008,150,264,0.013,3950,7602,5255.0,1344531.4000000006,-30090.501499999995,601304.82158]
["2025-06-18T12:22:21.000000000",600.025,573.0,26.76,27.13,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2774,106.0,1341586.7000000002,-636.0264999999999,583372.5061749998]
["2025-06-18T12:22:33.000000000",600.005,619.0,0.0,0.01,18.92,19.15,0.003,-1.0,0.001,794,361,0.0,1,2,79.4,1341586.7000000002,476.4039700000001,583353.061235]
["2025-06-18T12:22:45.000000000",599.99,650.0,0.0,0.01,49.08,51.22,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1341561.6000000006,0.0,596042.0658]
["2025-06-18T12:22:56.000000000",599.945,650.0,0.0,0.01,49.08,51.22,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1338400.8000000005,0.0,568533.0796900004]
["2025-06-18T12:23:08.000000000",599.91,584.0,15.93,16.0,0.06,0.07,1.0,-0.022,0.0,13,117,0.006,4306,9697,2583.6000000000004,1336926.8000000005,-15499.27476,544783.07028]
["2025-06-18T12:23:19.000000000",599.845,597.0,3.62,3.65,0.79,0.8,0.731,-0.269,0.069,2992,13782,0.069,6268,81247,63894.00000000001,1336926.8000000005,-135591.36318,544724.0432600002]
["2025-06-18T12:23:31.000000000",599.88,595.0,5.34,5.38,0.48,0.49,0.826,-0.173,0.049,4470,9545,0.049,11461,46989,78061.90000000001,1338938.5000000005,-205494.2929200001,499518.2763599999]
["2025-06-18T12:23:54.000000000",599.94,550.0,49.79,50.12,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,1,0.0,1335754.5000000005,0.0,560646.9297000002]
["2025-06-18T12:23:54.000000000",599.94,564.0,35.81,36.12,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1503,496,150.3,1335754.5000000005,-901.70982,560646.9297000002]
["2025-06-18T12:24:17.000000000",599.885,561.0,38.75,40.14,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,2,26.6,1334127.8000000005,-159.56941,512310.1883900003]
["2025-06-18T12:24:17.000000000",599.885,618.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,1226,82,0.001,2,2,122.8,1334127.8000000005,734.25924,512310.1883900003]
["2025-06-18T12:24:28.000000000",599.88,622.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1334559.1,721.6556400000002,513116.3562]
["2025-06-18T12:24:40.000000000",599.855,617.0,0.0,0.01,17.03,17.19,0.003,-0.997,0.001,1378,17,0.001,10,110,138.8,1338945.8000000005,820.6016400000001,508259.5409200001]
["2025-06-18T12:24:51.000000000",599.955,583.0,16.96,17.04,0.05,0.06,1.0,-0.018,0.0,27,76,0.005,2162,3893,1081.0,1338945.8000000005,-6485.5135500000015,508344.2713199998]
["2025-06-18T12:25:03.000000000",599.925,589.0,11.0,11.12,0.14,0.15,0.949,-0.051,0.015,172,248,0.015,7118,11406,10935.0,1336553.3,-62506.18575,590139.6233250003]
["2025-06-18T12:25:14.000000000",599.93,594.0,6.28,6.32,0.37,0.38,0.863,-0.136,0.039,800,2034,0.04,8505,27476,37140.0,1340309.1000000003,-185378.37,555048.6367700003]
["2025-06-18T12:25:27.000000000",599.93,700.0,0.0,0.01,99.06,100.77,0.001,-0.999,0.0,9,1,0.0,0,58,0.0,1339545.4000000004,0.0,549377.4984800006]
["2025-06-18T12:25:50.000000000",599.995,556.0,42.92,45.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1339236.1,0.0,583795.734995]
["2025-06-18T12:26:01.000000000",599.98,560.0,39.92,40.99,0.01,0.02,1.0,-0.003,0.0,43,6,0.001,498,101,49.8,1338732.2000000002,-298.79004000000003,581042.2312800004]
["2025-06-18T12:26:01.000000000",599.98,605.0,0.2,0.21,5.21,5.26,0.107,-0.893,0.046,10461,56022,0.046,1843,3972,56598.4,1338732.2000000002,237848.87144,581042.2312800004]
["2025-06-18T12:26:13.000000000",599.845,614.0,0.01,0.02,14.15,14.22,0.008,-1.0,0.004,1130,971,0.0,39,34,452.00000000000006,1337271.8,2711.299400000001,521915.53698]
["2025-06-18T12:26:24.000000000",599.72,616.0,0.0,0.01,16.18,16.34,0.003,-0.997,0.002,985,32,0.002,0,5,197.0,1339647.6000000003,1181.4484000000002,460436.2294399995]
["2025-06-18T12:26:48.000000000",599.725,571.0,28.64,28.82,0.02,0.03,1.0,-0.006,0.0,8,8,0.002,2020,2675,404.0,1337925.8,-2422.889,456647.4073]
["2025-06-18T12:27:00.000000000",599.765,564.0,34.93,36.06,0.01,0.02,0.996,-0.004,0.001,1,2,0.001,1503,496,150.4,1341262.4,-900.84703,497179.9948699999]
["2025-06-18T12:27:00.000000000",599.765,581.0,18.67,18.9,0.04,0.05,0.985,-0.015,0.004,40,42,0.004,1378,1554,567.2,1341262.4,-3209.94228,497179.9948699999]
["2025-06-18T12:27:11.000000000",599.635,635.0,0.0,0.01,34.17,36.15,0.002,-1.0,0.0,560,3,0.0,0,7,0.0,1337540.9,0.0,398564.792165]
["2025-06-18T12:27:23.000000000",599.605,622.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,1203,330,0.0,0,0,120.3,1337540.9,721.3248150000001,398544.8517950002]
["2025-06-18T12:27:34.000000000",599.625,690.0,0.0,0.01,89.02,91.14,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1342254.0999999994,0.0,403054.133625]
["2025-06-18T12:27:46.000000000",599.645,604.0,0.27,0.28,4.59,4.63,0.138,-0.861,0.056,7206,53348,0.054,1684,4026,49447.2,1345653.1999999995,187449.02700000003,428675.4168900001]
["2025-06-18T12:27:57.000000000",599.71,589.0,10.83,10.9,0.14,0.15,0.938,-0.051,0.012,172,248,0.016,7118,11420,11595.2,1340430.2000000004,-67061.97104000002,455268.6470799999]
["2025-06-18T12:28:09.000000000",599.625,603.0,0.42,0.43,3.76,3.8,0.196,-0.803,0.071,8314,82296,0.07,3833,7420,85860.40000000001,1341303.4999999995,193069.656,411849.4331250004]
["2025-06-18T12:28:32.000000000",599.505,570.0,29.51,29.87,0.01,0.02,0.996,-0.004,0.001,23,5,0.001,1373,2324,139.6,1337384.2999999998,-809.33175,368824.4685750001]
["2025-06-18T12:28:43.000000000",599.565,556.0,42.92,44.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1337712.5,0.0,371298.0136349999]
["2025-06-18T12:28:54.000000000",599.48,569.0,30.48,31.06,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,554,77.60000000000001,1336767.8000000005,-465.19648000000007,345552.2616000004]
["2025-06-18T12:28:54.000000000",599.48,630.0,0.0,0.01,29.31,31.25,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1336767.8000000005,628.85452,345552.2616000004]
["2025-06-18T12:29:06.000000000",599.435,614.0,0.01,0.02,14.53,14.61,0.008,-1.0,0.004,1130,971,0.0,39,34,452.00000000000006,1336767.8000000005,2709.4462,345526.3226999999]
["2025-06-18T12:29:18.000000000",599.495,685.0,0.0,0.01,84.4,86.33,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1331617.7,0.0,290194.5471749999]
["2025-06-18T12:29:30.000000000",599.495,591.0,8.71,8.78,0.22,0.23,0.92,-0.08,0.024,332,593,0.024,8453,54464,21084.0,1336243.8999999997,-116843.97348000002,351088.8512949997]
["2025-06-18T12:29:53.000000000",599.555,581.0,18.43,18.65,0.04,0.05,0.985,-0.015,0.004,40,42,0.004,1378,1555,567.2,1335199.3999999997,-3208.81836,364628.96613]
["2025-06-18T12:29:53.000000000",599.555,602.0,0.64,0.65,3.07,3.1,0.268,-0.732,0.083,8000,111475,0.083,3597,22989,96255.1,1335199.3999999997,219106.775195,364628.96613]
["2025-06-18T12:30:17.000000000",599.425,557.0,42.41,42.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1333754.7,0.0,356550.57792500005]
["2025-06-18T12:30:17.000000000",599.425,695.0,0.0,0.01,94.4,96.33,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1333754.7,0.0,356550.57792500005]
["2025-06-18T12:30:40.000000000",599.555,568.0,31.4,32.13,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1335825.3,-125.90655,366367.0760750004]
["2025-06-18T12:30:40.000000000",599.555,613.0,0.02,0.03,13.43,13.5,0.012,-1.0,0.005,2176,1984,0.0,68,90,1088.0,1335825.3,6523.1584,366367.0760750004]
["2025-06-18T12:30:53.000000000",599.595,589.0,10.72,10.8,0.15,0.16,0.945,-0.055,0.017,172,248,0.017,7118,11449,12393.000000000002,1335825.3,-70801.37679000001,366391.51867500006]
["2025-06-18T12:31:05.000000000",599.545,624.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1336242.2,123.50627,377214.52856]
["2025-06-18T12:31:28.000000000",599.675,579.0,20.5,20.76,0.03,0.04,0.989,-0.011,0.003,9,8,0.003,714,2897,216.9,1342125.0999999996,-1268.3126249999998,416810.7051750004]
["2025-06-18T12:31:39.000000000",599.705,556.0,43.41,43.78,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1342125.0999999996,0.0,416831.5570050001]
["2025-06-18T12:31:51.000000000",599.705,590.0,9.86,9.93,0.17,0.18,0.937,-0.063,0.019,546,2582,0.019,23723,54918,46111.1,1341223.6999999995,-264087.892915,465374.07852500014]
["2025-06-18T12:32:02.000000000",599.685,556.0,43.41,43.78,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1336708.3,0.0,430165.4445149999]
["2025-06-18T12:32:02.000000000",599.685,614.0,0.01,0.02,14.29,14.35,0.008,-1.0,0.004,1130,971,0.0,39,34,452.00000000000006,1336708.3,2710.5762,430165.4445149999]
["2025-06-18T12:32:25.000000000",599.605,555.0,44.4,44.81,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,601,0.0,1339781.0000000005,0.0,417323.8807900002]
["2025-06-18T12:32:25.000000000",599.605,612.0,0.02,0.03,12.38,12.44,0.013,-0.987,0.006,4279,5536,0.006,4,75,2569.8,1339781.0000000005,15379.86825,417323.8807900002]
["2025-06-18T12:32:48.000000000",599.61,581.0,18.58,18.8,0.04,0.05,1.0,-0.015,0.0,40,43,0.004,1378,1575,551.2,1335332.5,-3305.0503200000003,429091.1093700003]
["2025-06-18T12:32:48.000000000",599.61,611.0,0.03,0.04,11.39,11.46,0.018,-1.0,0.008,5802,2921,0.0,27,111,4641.6,1335332.5,27831.49776,429091.1093700003]
["2025-06-18T12:33:11.000000000",599.555,578.0,21.45,21.7,0.03,0.04,1.0,-0.011,0.0,40,4,0.003,1099,9544,329.7,1328659.6000000003,-1976.732835,296133.4047099996]
["2025-06-18T12:33:11.000000000",599.555,695.0,0.0,0.01,94.5,96.18,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1328659.6000000003,0.0,296133.4047099996]
["2025-06-18T12:33:34.000000000",599.555,589.0,10.68,10.76,0.15,0.16,0.946,-0.054,0.017,172,252,0.017,7118,11465,12393.000000000002,1331844.4999999998,-70796.65351,375374.7903949997]
["2025-06-18T12:33:34.000000000",599.555,670.0,0.0,0.01,69.46,71.25,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1331844.4999999998,0.0,375374.7903949997]
["2025-06-18T12:33:46.000000000",599.5,606.0,0.13,0.14,6.59,6.67,0.07,-0.93,0.031,8011,67540,0.031,709,1013,27032.0,1335821.8000000005,135704.019,317652.26900000003]
["2025-06-18T12:34:09.000000000",599.575,554.0,45.29,45.62,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,163,0,0.0,1333276.4999999995,0.0,359852.3239250003]
["2025-06-18T12:34:09.000000000",599.575,599.0,2.02,2.03,1.45,1.46,0.549,-0.451,0.092,8373,94924,0.092,4381,150872,117336.8,1333276.4999999995,220202.3128,359852.3239250003]
["2025-06-18T12:34:32.000000000",599.685,573.0,26.6,26.75,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2774,106.0,1332463.5,-635.6660999999999,404833.5507449993]
["2025-06-18T12:34:32.000000000",599.685,610.0,0.04,0.05,10.33,10.39,0.023,-0.958,0.011,12579,13737,0.002,162,323,13869.3,1332463.5,82783.51582499998,404833.5507449993]
["2025-06-18T12:34:56.000000000",599.645,565.0,34.59,34.79,0.01,0.02,0.995,-0.004,0.0,19,8,0.001,3367,504,336.7,1334924.2,-2019.004715,452161.11296000006]
["2025-06-18T12:34:56.000000000",599.645,614.0,0.01,0.02,14.34,14.39,0.008,-1.0,0.004,1130,1043,0.0,39,34,452.00000000000006,1334924.2,2710.3954000000003,452161.11296000006]
["2025-06-18T12:35:19.000000000",599.555,576.0,23.55,23.8,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,12490,281.0,1332756.7000000002,-1684.74955,351122.7906450001]
["2025-06-18T12:35:19.000000000",599.555,621.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,866,0,0.0,0,3,86.6,1332756.7000000002,519.2146299999999,351122.7906450001]
["2025-06-18T12:35:42.000000000",599.555,581.0,18.56,18.7,0.04,0.05,1.0,-0.015,0.0,40,43,0.004,1378,1575,551.2,1330999.1000000003,-3304.7471600000003,403014.2758950001]
["2025-06-18T12:35:42.000000000",599.555,660.0,0.0,0.01,59.5,61.28,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1330999.1000000003,0.0,403014.2758950001]
["2025-06-18T12:36:05.000000000",599.575,599.0,2.03,2.04,1.45,1.46,0.551,-0.448,0.091,8373,95308,0.091,4381,152355,116061.4,1329012.8000000005,217808.80940000003,341601.86050000007]
["2025-06-18T12:36:05.000000000",599.575,695.0,0.0,0.01,94.5,96.17,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1329012.8000000005,0.0,341601.86050000007]
["2025-06-18T12:36:27.000000000",599.53,598.0,2.66,2.67,1.13,1.14,0.636,-0.364,0.083,7221,58997,0.083,6722,110692,115726.90000000002,1329547.5000000005,24830.73401000001,336247.00002999994]
["2025-06-18T12:36:39.000000000",599.55,564.0,35.47,35.68,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1503,496,150.3,1328678.8000000005,-901.12365,345054.21509999974]
["2025-06-18T12:36:50.000000000",599.595,606.0,0.13,0.14,6.5,6.57,0.07,-0.923,0.031,8011,67583,0.027,709,1013,26748.400000000005,1330812.8,137425.97481,369113.0803800002]
["2025-06-18T12:37:02.000000000",599.58,563.0,36.47,36.67,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,14,32.4,1330225.3000000005,-194.26392,355364.47062000004]
["2025-06-18T12:37:02.000000000",599.58,620.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,2404,104,0.0,0,0,240.4,1330225.3000000005,1441.3903200000002,355364.47062000004]
["2025-06-18T12:37:24.000000000",599.455,573.0,26.44,26.68,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2774,106.0,1328245.0,-635.4223000000001,315867.2264200003]
["2025-06-18T12:37:24.000000000",599.455,655.0,0.0,0.01,54.45,56.2,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1328245.0,0.0,315867.2264200003]
["2025-06-18T12:37:48.000000000",599.485,586.0,13.55,13.63,0.08,0.09,0.97,-0.03,0.009,91,216,0.009,2972,15894,2756.7,1335533.8,-15544.046565,337564.0086499999]
["2025-06-18T12:37:48.000000000",599.485,655.0,0.0,0.01,54.45,56.2,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1335533.8,0.0,337564.0086499999]
["2025-06-18T12:38:11.000000000",599.495,597.0,3.36,3.38,0.87,0.88,0.709,-0.291,0.074,2992,14364,0.074,6268,84759,68524.0,1331387.2999999998,-145331.97588,369922.5862150001]
["2025-06-18T12:38:23.000000000",599.44,551.0,48.41,48.78,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,1076,0,0.0,1329564.1,0.0,316272.33671999985]
["2025-06-18T12:38:35.000000000",599.435,581.0,18.41,18.65,0.04,0.05,1.0,-0.015,0.0,40,43,0.004,1378,1588,551.2,1328814.1,-3304.08572,295502.8725149998]
["2025-06-18T12:38:46.000000000",599.505,562.0,37.3,37.79,0.01,0.02,0.997,-0.003,0.001,3,19,0.001,260,105,26.3,1336155.2999999998,-154.072785,351498.7740750004]
["2025-06-18T12:38:58.000000000",599.555,608.0,0.07,0.08,8.48,8.54,0.039,-0.947,0.018,6020,13933,0.01,200,891,11035.999999999998,1336155.2999999998,63768.66979999999,351528.089825]
["2025-06-18T12:38:58.000000000",599.555,695.0,0.0,0.01,94.5,96.17,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1336155.2999999998,0.0,351528.089825]
["2025-06-18T12:39:09.000000000",599.575,618.0,0.0,0.01,18.38,18.61,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1336202.4,735.0789500000001,380231.2785999999]
["2025-06-18T12:39:33.000000000",599.645,573.0,26.42,26.74,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,530,2774,108.2,1336559.0999999996,-622.43151,440363.09758500056]
["2025-06-18T12:39:44.000000000",599.645,606.0,0.13,0.14,6.44,6.51,0.071,-0.923,0.032,8011,67755,0.028,709,1035,27620.4,1336559.0999999996,141816.0425,440363.09758500056]
["2025-06-18T12:39:56.000000000",599.675,584.0,15.72,15.77,0.06,0.07,0.978,-0.022,0.007,13,118,0.007,4306,9833,3023.3,1335096.9999999998,-18020.833425,431493.74755000026]
["2025-06-18T12:40:08.000000000",599.665,550.0,49.61,49.75,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,2,0.0,1333956.1000000003,0.0,433450.4549650004]
["2025-06-18T12:40:20.000000000",599.725,573.0,26.72,26.81,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,530,2774,108.2,1339709.8999999997,-622.51455,461371.4411249994]
["2025-06-18T12:40:20.000000000",599.725,700.0,0.0,0.01,99.36,100.67,0.001,-1.0,0.0,9,1,0.0,0,61,0.0,1339709.8999999997,0.0,461371.4411249994]
["2025-06-18T12:40:44.000000000",599.62,607.0,0.09,0.1,7.43,7.5,0.051,-0.939,0.024,7231,52369,0.018,374,611,18027.6,1339881.2999999998,100023.81144000002,455740.58138000016]
["2025-06-18T12:40:44.000000000",599.62,655.0,0.0,0.01,54.45,56.2,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1339881.2999999998,0.0,455740.58138000016]
["2025-06-18T12:41:07.000000000",599.625,606.0,0.13,0.14,6.47,6.53,0.071,-0.923,0.032,8011,67766,0.027,709,1035,27549.5,1337818.6999999995,142236.446625,431674.2348750003]
["2025-06-18T12:41:19.000000000",599.585,572.0,27.4,27.86,0.02,0.03,1.0,-0.007,0.0,6,8,0.002,1322,4836,264.40000000000003,1336020.1,-1585.3027400000003,395441.2971249996]
["2025-06-18T12:41:31.000000000",599.695,598.0,2.75,2.76,1.05,1.06,0.642,-0.357,0.084,7221,59408,0.084,6722,113079,117121.2,1336020.1,25136.81562000004,395513.8448750001]
["2025-06-18T12:41:42.000000000",599.725,583.0,16.76,16.83,0.05,0.06,0.981,-0.018,0.006,27,76,0.006,2162,3913,1313.4,1336400.2,-7682.477249999999,450434.25629999954]
["2025-06-18T12:41:42.000000000",599.725,640.0,0.0,0.01,39.51,40.55,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1336400.2,0.0,450434.25629999954]
["2025-06-18T12:42:05.000000000",599.655,565.0,34.54,34.86,0.01,0.02,1.0,-0.004,0.0,19,8,0.001,3367,504,336.7,1336013.9,-2019.038385,425111.62018499983]
["2025-06-18T12:42:05.000000000",599.655,695.0,0.0,0.01,94.5,96.17,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1336013.9,0.0,425111.62018499983]
["2025-06-18T12:42:29.000000000",599.665,594.0,6.04,6.08,0.39,0.4,0.856,-0.144,0.043,800,2138,0.043,8505,28247,40011.49999999999,1334186.1999999995,-198678.009475,406232.2602799998]
["2025-06-18T12:42:40.000000000",599.605,606.0,0.13,0.14,6.48,6.55,0.071,-0.925,0.032,8011,67781,0.029,709,1035,27691.300000000003,1335867.6,141381.46255500003,425953.39595]
["2025-06-18T12:42:51.000000000",599.595,605.0,0.18,0.19,5.55,5.61,0.096,-0.9,0.041,10461,57990,0.039,1843,4298,50077.8,1336604.1,214069.80528,391118.81647499953]
["2025-06-18T12:43:03.000000000",599.575,559.0,40.41,40.84,0.01,0.02,0.997,-0.003,0.001,6,6,0.001,479,117,48.50000000000001,1337030.1,-283.59897500000005,383523.54492499976]
["2025-06-18T12:43:24.000000000",599.565,573.0,26.55,26.82,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2774,106.0,1340541.4000000004,-635.5389000000001,371849.01387]
["2025-06-18T12:43:35.000000000",599.585,570.0,29.54,29.85,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2330,137.3,1335703.1,-823.2302050000002,364178.9352249996]
["2025-06-18T12:43:47.000000000",599.62,616.0,0.0,0.01,16.35,16.48,0.003,-1.0,0.001,985,32,0.0,0,5,98.5,1335703.1,590.6257,364200.1936999997]
["2025-06-18T12:43:58.000000000",599.595,655.0,0.0,0.01,54.37,56.45,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1337665.4,0.0,395176.27583999967]
["2025-06-18T12:44:09.000000000",599.575,635.0,0.0,0.01,34.37,36.43,0.002,-0.998,0.0,560,3,0.0,0,7,0.0,1339720.0000000005,0.0,388854.3662499997]
["2025-06-18T12:44:21.000000000",599.575,593.0,6.88,6.91,0.32,0.33,0.882,-0.118,0.035,429,2866,0.035,4216,16231,16257.499999999998,1337079.9,-79470.66837500001,373252.8251750002]
["2025-06-18T12:44:33.000000000",599.595,598.0,2.67,2.69,1.07,1.08,0.638,-0.362,0.084,7221,59461,0.084,6722,113767,117121.2,1337079.9,25132.62402000004,373265.2757550002]
["2025-06-18T12:44:45.000000000",599.695,592.0,7.92,7.98,0.24,0.25,0.906,-0.093,0.029,394,898,0.029,8621,23553,26143.5,1344607.4,-143077.03218500005,399875.42661000014]
["2025-06-18T12:44:56.000000000",599.715,558.0,41.55,41.81,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,233,0.0,1346429.6999999995,0.0,461663.6055750004]
["2025-06-18T12:45:08.000000000",599.755,565.0,34.52,34.86,0.01,0.02,0.996,-0.004,0.001,19,8,0.001,3367,504,338.6,1349609.4,-2007.97974,492097.7779900005]
["2025-06-18T12:45:19.000000000",599.74,569.0,30.71,30.85,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,555,77.60000000000001,1347169.0000000002,-465.3982400000001,482278.5220400004]
["2025-06-18T12:45:31.000000000",599.795,615.0,0.0,0.01,15.18,15.32,0.003,-0.997,0.002,3547,3417,0.002,31,45,715.6,1347169.0000000002,4217.75844,482322.75007]
["2025-06-18T12:45:43.000000000",599.765,623.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1346535.9,116.954175,513289.08300500014]
["2025-06-18T12:45:54.000000000",599.755,630.0,0.0,0.01,29.37,31.44,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1345439.7000000004,629.1429949999999,492478.6224150001]
["2025-06-18T12:46:06.000000000",599.825,580.0,19.83,19.92,0.04,0.05,0.986,-0.014,0.004,27,28,0.004,10160,1989,4074.8,1350298.4,-24312.10690000001,549234.55985]
["2025-06-18T12:46:18.000000000",599.78,590.0,9.91,9.99,0.16,0.17,0.94,-0.06,0.019,546,2593,0.019,23723,55792,46111.1,1350298.4,-264120.92013999994,549193.3552400003]
["2025-06-18T12:46:29.000000000",599.785,591.0,8.95,9.03,0.19,0.2,0.928,-0.072,0.023,332,603,0.023,8453,55149,20205.5,1347566.3,-112029.64165499998,521164.5824150004]
["2025-06-18T12:46:41.000000000",599.76,685.0,0.0,0.01,84.38,86.43,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1345063.5000000002,0.0,490032.1087199999]
["2025-06-18T12:46:52.000000000",599.725,655.0,0.0,0.01,54.37,56.44,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1344513.6,0.0,501400.08625000017]
["2025-06-18T12:47:04.000000000",599.715,556.0,42.69,43.9,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1344513.6,0.0,501391.7257500001]
["2025-06-18T12:47:15.000000000",599.775,602.0,0.67,0.68,2.9,2.92,0.279,-0.721,0.087,8000,113989,0.087,3597,23948,100893.9,1347099.5,229750.411275,464268.434025]
["2025-06-18T12:47:27.000000000",599.745,598.0,2.75,2.77,1.01,1.02,0.654,-0.346,0.084,7221,59535,0.084,6722,114266,117121.2,1347860.7999999998,25138.91142000004,481486.08141000016]
["2025-06-18T12:47:38.000000000",599.695,613.0,0.02,0.03,13.27,13.35,0.012,-1.0,0.005,2176,2031,0.0,68,100,1088.0,1347032.7,6524.681600000001,495217.93618500046]
["2025-06-18T12:47:49.000000000",599.705,567.0,32.65,32.9,0.01,0.02,0.996,-0.004,0.001,14,1,0.001,2614,2135,262.79999999999995,1347032.7,-1559.2330000000002,495226.1940150005]
["2025-06-18T12:48:01.000000000",599.655,565.0,34.63,34.9,0.01,0.02,1.0,-0.004,0.0,19,8,0.001,3367,504,336.7,1341922.5000000005,-2019.038385,440192.9434349997]
["2025-06-18T12:48:12.000000000",599.635,578.0,21.6,21.9,0.03,0.04,1.0,-0.011,0.0,40,4,0.003,1099,9550,329.7,1340967.4999999998,-1976.996595,432932.272555]
["2025-06-18T12:48:24.000000000",599.6,680.0,0.0,0.01,79.4,81.35,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1340619.9,0.0,397971.9084000004]
["2025-06-18T12:48:35.000000000",599.585,623.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1340619.9,116.91907500000002,397961.952465]
["2025-06-18T12:48:47.000000000",599.535,675.0,0.0,0.01,74.41,76.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339982.4,0.0,417438.2344500001]
["2025-06-18T12:48:58.000000000",599.545,601.0,0.95,0.96,2.42,2.43,0.354,-0.646,0.094,10904,166899,0.094,6647,91635,164979.40000000002,1339186.0000000002,239912.72811000003,362730.7204499999]
["2025-06-18T12:49:09.000000000",599.525,590.0,9.66,9.72,0.16,0.17,0.931,-0.061,0.016,546,2593,0.019,23723,55874,45947.3,1344044.5000000002,-264990.649525,382670.2127250002]
["2025-06-18T12:49:21.000000000",599.555,612.0,0.02,0.03,12.43,12.51,0.013,-0.987,0.006,4279,5560,0.006,4,85,2569.8,1344044.5000000002,15378.58575,382689.3613950007]
["2025-06-18T12:49:32.000000000",599.555,566.0,33.46,33.65,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,1181,622,118.4,1342959.6999999995,-706.27579,424399.2036350004]
["2025-06-18T12:49:55.000000000",599.56,557.0,42.46,42.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1339100.7999999998,0.0,413550.10736000014]
["2025-06-18T12:49:55.000000000",599.56,577.0,22.47,22.75,0.03,0.04,0.99,-0.01,0.003,4,2,0.003,2944,8315,884.4000000000001,1339100.7999999998,-5288.119199999999,413550.10736000014]
["2025-06-18T12:50:06.000000000",599.585,623.0,0.0,0.01,23.25,23.6,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1339100.7999999998,116.91907500000002,413567.3512599999]
["2025-06-18T12:50:18.000000000",599.59,615.0,0.0,0.01,15.4,15.47,0.003,-0.997,0.002,3547,3420,0.002,31,45,715.6,1343931.0,4216.31688,394074.5316000002]
["2025-06-18T12:50:29.000000000",599.72,670.0,0.0,0.01,69.59,71.2,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1342035.5999999996,0.0,418734.0995200003]
["2025-06-18T12:50:40.000000000",599.795,588.0,11.87,11.95,0.11,0.12,0.956,-0.041,0.012,150,281,0.013,3950,9013,5314.999999999999,1345936.2999999998,-29719.84225,494004.9572849999]
["2025-06-18T12:50:52.000000000",599.815,565.0,34.8,34.88,0.01,0.02,1.0,-0.004,0.0,19,8,0.001,3367,504,336.7,1345936.2999999998,-2019.5771050000003,494021.4297450002]
["2025-06-18T12:51:03.000000000",599.885,599.0,2.15,2.17,1.28,1.29,0.578,-0.422,0.092,8373,98535,0.092,4381,163044,117336.8,1343772.9999999998,220316.16464000003,547955.3550900003]
["2025-06-18T12:51:27.000000000",599.995,554.0,45.75,46.05,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,163,0,0.0,1350409.6,0.0,646527.0122300001]
["2025-06-18T12:51:27.000000000",599.995,623.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1350409.6,116.999025,646527.0122300001]
["2025-06-18T12:51:50.000000000",600.055,567.0,32.95,33.13,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2135,261.4,1346774.5000000005,-1568.5437699999998,661428.025345]
["2025-06-18T12:51:50.000000000",600.055,612.0,0.02,0.03,11.94,12.01,0.013,-0.987,0.006,4279,5560,0.006,4,95,2569.8,1346774.5000000005,15391.41075,661428.025345]
["2025-06-18T12:52:01.000000000",599.985,592.0,8.16,8.24,0.21,0.22,0.914,-0.081,0.023,394,899,0.026,8621,23839,23320.8,1342528.3000000005,-129047.17374,639873.8027550004]
["2025-06-18T12:52:13.000000000",599.93,623.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1342394.7,116.98635,603712.5586500001]
["2025-06-18T12:52:26.000000000",599.81,589.0,10.88,10.96,0.13,0.14,0.951,-0.049,0.015,172,252,0.015,7118,12526,10935.0,1341538.4,-62494.2039,564698.3222199996]
["2025-06-18T12:52:48.000000000",599.805,559.0,40.73,40.88,0.01,0.02,0.997,-0.003,0.001,6,6,0.001,479,117,48.50000000000001,1334270.7999999998,-283.707765,534294.2979000004]
["2025-06-18T12:52:48.000000000",599.805,588.0,11.87,11.94,0.1,0.11,0.961,-0.039,0.012,150,281,0.012,3950,9047,4920.0,1334270.7999999998,-27351.108,534294.2979000004]
["2025-06-18T12:53:12.000000000",599.735,555.0,44.65,44.88,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,602,0.0,1339076.7000000002,0.0,468003.8069849999]
["2025-06-18T12:53:12.000000000",599.735,617.0,0.0,0.01,17.26,17.33,0.003,-0.997,0.001,1378,17,0.001,10,110,138.8,1339076.7000000002,820.43748,468003.8069849999]
["2025-06-18T12:53:35.000000000",599.69,566.0,33.62,33.88,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,1181,622,118.1,1337569.2000000004,-708.2338900000001,458421.0266999998]
["2025-06-18T12:53:35.000000000",599.69,611.0,0.03,0.04,11.33,11.42,0.018,-0.982,0.008,5802,3338,0.008,27,111,4663.200000000001,1337569.2000000004,27705.678000000004,458421.0266999998]
["2025-06-18T12:53:47.000000000",599.615,584.0,15.62,15.69,0.05,0.06,1.0,-0.019,0.0,13,122,0.006,4306,9854,2583.6000000000004,1338196.0000000002,-15491.653140000002,454605.30763]
["2025-06-18T12:53:58.000000000",599.665,622.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1339093.4000000004,721.3969950000001,447179.7851400003]
["2025-06-18T12:54:21.000000000",599.61,577.0,22.58,22.75,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,2944,8315,588.8,1340864.9000000004,-3530.50368,452377.5633300004]
["2025-06-18T12:54:33.000000000",599.545,551.0,48.5,48.64,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,1076,0,0.0,1336638.9000000004,0.0,416052.454115]
["2025-06-18T12:54:33.000000000",599.545,587.0,12.58,12.7,0.09,0.1,0.95,-0.034,0.005,62,789,0.011,3802,10265,4213.2,1336638.9000000004,-24888.31203999999,416052.454115]
["2025-06-18T12:54:44.000000000",599.535,665.0,0.0,0.01,64.28,65.87,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1337235.5000000002,0.0,396390.3592049999]
["2025-06-18T12:54:56.000000000",599.545,592.0,7.75,7.8,0.24,0.25,0.904,-0.092,0.027,394,899,0.029,8621,23866,26064.7,1336123.3000000005,-143513.68619500002,389921.8848350003]
["2025-06-18T12:55:19.000000000",599.645,553.0,46.53,46.7,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,570,3,0.0,1339097.3000000005,0.0,402382.7825750002]
["2025-06-18T12:55:19.000000000",599.645,598.0,2.68,2.7,1.05,1.06,0.642,-0.358,0.085,7221,60014,0.085,6722,118209,118515.5,1339097.3000000005,25433.94267500004,402382.7825750002]
["2025-06-18T12:55:42.000000000",599.64,559.0,40.5,40.79,0.01,0.02,1.0,-0.003,0.0,6,6,0.001,479,145,47.900000000000006,1347400.7000000004,-287.22756000000004,459552.7028400002]
["2025-06-18T12:55:42.000000000",599.64,609.0,0.05,0.06,9.38,9.45,0.029,-0.971,0.014,4525,12422,0.014,48,188,6402.200000000001,1347400.7000000004,37584.23592,459552.7028400002]
["2025-06-18T12:56:06.000000000",599.74,576.0,23.59,23.8,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,12511,281.0,1345484.7000000004,-1685.2694,437319.0129399999]
["2025-06-18T12:56:06.000000000",599.74,617.0,0.0,0.01,17.23,17.45,0.003,-0.997,0.001,1378,17,0.001,10,110,138.8,1345484.7000000004,820.4443200000002,437319.0129399999]
["2025-06-18T12:56:29.000000000",599.61,575.0,24.57,24.83,0.02,0.03,1.0,-0.007,0.0,75,3,0.002,3534,1090,706.8000000000001,1351477.1000000003,-4238.04348,472704.34233]
["2025-06-18T12:56:29.000000000",599.61,660.0,0.0,0.01,60.04,60.73,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1351477.1000000003,0.0,472704.34233]
["2025-06-18T12:56:52.000000000",599.6,584.0,15.61,15.69,0.05,0.06,1.0,-0.019,0.0,13,122,0.006,4306,9887,2583.6000000000004,1346375.5000000002,-15491.265600000002,443256.0988000005]
["2025-06-18T12:56:52.000000000",599.6,655.0,0.0,0.01,55.09,55.67,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1346375.5000000002,0.0,443256.0988000005]
["2025-06-18T12:57:04.000000000",599.55,597.0,3.34,3.37,0.81,0.82,0.717,-0.283,0.074,2992,15131,0.074,6268,91864,68524.0,1342953.9,-145345.3092,420514.1776499997]
["2025-06-18T12:57:26.000000000",599.575,551.0,48.48,48.63,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,1076,0,0.0,1338839.4,0.0,423478.6233499997]
["2025-06-18T12:57:26.000000000",599.575,608.0,0.07,0.08,8.47,8.55,0.039,-0.952,0.018,6020,15635,0.013,200,892,11095.999999999998,1338839.4,63411.052,423478.6233499997]
["2025-06-18T12:57:49.000000000",599.59,563.0,36.48,36.66,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,17,32.4,1338668.4,-194.26716,423121.0695600004]
["2025-06-18T12:57:49.000000000",599.59,609.0,0.05,0.06,9.4,9.53,0.029,-0.958,0.013,4525,12427,0.007,48,188,5916.099999999999,1338668.4,35069.41951,423121.0695600004]
["2025-06-18T12:58:13.000000000",599.625,574.0,25.49,25.67,0.02,0.03,1.0,-0.007,0.0,35,10,0.002,1572,383,314.40000000000003,1340053.3000000005,-1885.2210000000005,437981.090625]
["2025-06-18T12:58:13.000000000",599.625,619.0,0.0,0.01,19.34,19.5,0.002,-0.997,0.001,794,361,0.001,1,2,79.5,1340053.3000000005,475.502625,437981.090625]
["2025-06-18T12:58:36.000000000",599.71,576.0,23.5,23.77,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,12511,281.0,1343456.7000000002,-1685.1851,459559.5721300004]
["2025-06-18T12:58:36.000000000",599.71,650.0,0.0,0.01,50.03,50.63,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1343456.7000000002,0.0,459559.5721300004]
["2025-06-18T12:58:59.000000000",599.665,585.0,14.69,14.76,0.06,0.07,1.0,-0.023,0.0,324,256,0.007,17285,13323,12099.5,1342462.8000000005,-72556.466675,455584.6897800001]
["2025-06-18T12:58:59.000000000",599.665,617.0,0.0,0.01,17.26,17.41,0.003,-0.997,0.001,1378,17,0.001,10,110,138.8,1342462.8000000005,820.3417200000001,455584.6897800001]
["2025-06-18T12:59:10.000000000",599.675,595.0,5.13,5.17,0.47,0.48,0.824,-0.175,0.05,4470,10098,0.051,11461,60381,80801.09999999999,1342462.8000000005,-216489.271425,455592.2871000001]
["2025-06-18T12:59:33.000000000",599.635,550.0,49.59,49.68,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,2,0.0,1340569.6,0.0,451016.66452]
["2025-06-18T12:59:45.000000000",599.545,584.0,15.55,15.64,0.05,0.06,1.0,-0.02,0.0,13,122,0.006,4306,10985,2583.6000000000004,1332800.9,-15489.844620000002,392067.05684500025]
["2025-06-18T12:59:56.000000000",599.465,561.0,38.39,38.71,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,266,4,26.6,1332800.9,-159.45769,392014.7415649999]
["2025-06-18T12:59:56.000000000",599.465,618.0,0.0,0.01,18.35,18.64,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1332800.9,734.94409,392014.7415649999]
["2025-06-18T13:00:20.000000000",599.355,551.0,48.07,48.66,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,1076,0,0.0,1332050.9000000004,0.0,304291.9341450005]
["2025-06-18T13:00:20.000000000",599.355,617.0,0.0,0.01,17.5,17.8,0.003,-0.997,0.001,1378,17,0.001,10,110,138.8,1332050.9000000004,819.9176400000001,304291.9341450005]
["2025-06-18T13:00:43.000000000",599.475,584.0,15.49,15.56,0.05,0.06,1.0,-0.02,0.0,13,122,0.006,4306,10994,2583.6000000000004,1333315.3000000005,-15488.036100000005,289000.30327499995]
["2025-06-18T13:00:43.000000000",599.475,609.0,0.05,0.06,9.55,9.61,0.029,-0.971,0.013,4525,12443,0.013,48,208,5944.9,1333315.3000000005,34890.044474999995,289000.30327499995]
["2025-06-18T13:01:05.000000000",599.405,583.0,16.41,16.48,0.05,0.06,1.0,-0.019,0.0,27,76,0.006,2162,3946,1297.2,1330162.3999999997,-7775.481659999999,293233.7212400002]
["2025-06-18T13:01:05.000000000",599.405,700.0,0.0,0.01,100.25,101.19,0.001,-1.0,0.0,9,1,0.0,0,61,0.0,1330162.3999999997,0.0,293233.7212400002]
["2025-06-18T13:01:28.000000000",599.515,576.0,23.35,23.62,0.02,0.03,1.0,-0.008,0.0,15,0,0.002,1405,12511,281.0,1334887.1,-1684.63715,382179.4217149999]
["2025-06-18T13:01:40.000000000",599.53,560.0,39.29,39.61,0.01,0.02,0.997,-0.003,0.001,43,6,0.001,498,104,54.1,1333368.2,-272.78615,409037.7359200001]
["2025-06-18T13:01:40.000000000",599.53,605.0,0.17,0.18,5.62,5.67,0.092,-0.904,0.04,10461,61072,0.037,1843,4345,48663.1,1333368.2,209984.78297,409037.7359200001]
["2025-06-18T13:01:51.000000000",599.525,670.0,0.0,0.01,70.0,71.09,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1331389.6,0.0,405142.2083000004]
["2025-06-18T13:02:02.000000000",599.525,616.0,0.0,0.01,16.39,16.65,0.003,-1.0,0.001,985,32,0.0,0,5,98.5,1334557.1999999995,590.532125,433187.9878000005]
["2025-06-18T13:02:25.000000000",599.39,571.0,28.35,28.64,0.02,0.03,1.0,-0.006,0.0,8,8,0.002,2020,2876,404.0,1330282.1999999995,-2421.5356,317291.89162000024]
["2025-06-18T13:02:36.000000000",599.455,601.0,0.93,0.94,2.47,2.48,0.35,-0.65,0.093,10904,174130,0.093,6647,93333,163224.3,1332648.5,237324.833955,356792.61872500065]
["2025-06-18T13:02:48.000000000",599.45,582.0,17.45,17.57,0.04,0.05,0.985,-0.015,0.005,37,7,0.005,3725,9402,1881.0,1335635.2999999998,-11053.858000000004,347930.9706500003]
["2025-06-18T13:02:48.000000000",599.45,635.0,0.0,0.01,34.68,36.25,0.002,-1.0,0.0,560,3,0.0,0,7,0.0,1335635.2999999998,0.0,347930.9706500003]
["2025-06-18T13:03:11.000000000",599.535,551.0,48.33,48.64,0.0,0.01,0.999,-0.001,0.0,1,50,0.0,1076,0,0.0,1331838.7999999998,0.0,394727.8486500004]
["2025-06-18T13:03:11.000000000",599.535,690.0,0.0,0.01,90.14,91.04,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1331838.7999999998,0.0,394727.8486500004]
["2025-06-18T13:03:34.000000000",599.485,593.0,6.77,6.82,0.3,0.31,0.885,-0.114,0.034,429,2998,0.035,4216,16881,16214.600000000002,1338299.6999999995,-79715.91838999999,437407.63591499993]
["2025-06-18T13:03:45.000000000",599.535,609.0,0.05,0.06,9.49,9.55,0.029,-0.951,0.013,4525,12443,0.004,48,208,5901.7,1338299.6999999995,35152.535655,437444.1178650002]
["2025-06-18T13:03:57.000000000",599.525,604.0,0.25,0.26,4.69,4.74,0.13,-0.868,0.054,7206,58491,0.052,1684,4564,47669.2,1332527.9999999995,180790.36090000003,408684.20200000016]
["2025-06-18T13:04:08.000000000",599.55,570.0,29.33,29.64,0.01,0.02,0.996,-0.004,0.001,23,6,0.001,1373,2330,139.6,1333035.9,-809.3925,414314.8306499999]
["2025-06-18T13:04:20.000000000",599.595,576.0,23.48,23.67,0.02,0.03,0.992,-0.007,0.002,15,0,0.002,1405,12511,284.0,1336840.2999999998,-1666.8741,433043.6980649999]
["2025-06-18T13:04:31.000000000",599.655,569.0,30.61,30.73,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,556,77.60000000000001,1341153.3,-465.33228,470359.1878649999]
["2025-06-18T13:04:31.000000000",599.655,630.0,0.0,0.01,29.96,31.24,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1341153.3,629.0380949999999,470359.1878649999]
["2025-06-18T13:04:43.000000000",599.605,670.0,0.0,0.01,70.08,70.75,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1341140.5,0.0,470243.219275]
["2025-06-18T13:04:54.000000000",599.585,625.0,0.0,0.01,25.08,25.69,0.002,-1.0,0.001,1522,0,0.0,0,24,152.2,1335775.7,912.56837,443331.350245]
["2025-06-18T13:05:17.000000000",599.56,592.0,7.77,7.83,0.23,0.24,0.911,-0.089,0.029,394,925,0.029,8621,23977,26143.5,1333936.1999999995,-143044.82348000002,408685.2775200001]
["2025-06-18T13:05:29.000000000",599.575,601.0,0.97,0.98,2.38,2.4,0.357,-0.643,0.094,10904,174660,0.094,6647,93456,164979.40000000002,1333936.1999999995,239924.7328500001,408695.50215]
["2025-06-18T13:05:41.000000000",599.6,603.0,0.4,0.41,3.78,3.81,0.188,-0.811,0.07,8314,88423,0.069,3833,7894,84645.70000000001,1335965.7,190374.7988,437738.5796000006]
["2025-06-18T13:05:53.000000000",599.585,557.0,42.5,42.67,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1337241.1,0.0,440121.172155]
["2025-06-18T13:06:04.000000000",599.555,568.0,31.4,31.67,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1338079.5000000005,-155.8843,424486.7386650004]
["2025-06-18T13:06:16.000000000",599.53,568.0,31.4,31.67,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1338079.5000000005,-155.87779999999998,424469.03858999984]
["2025-06-18T13:06:27.000000000",599.505,614.0,0.01,0.02,14.46,14.55,0.008,-0.992,0.004,1130,1057,0.004,39,34,467.6,1335619.5000000005,2616.2398200000007,351238.5889050001]
["2025-06-18T13:06:40.000000000",599.53,609.0,0.05,0.06,9.48,9.55,0.029,-0.958,0.013,4525,12444,0.007,48,208,5916.099999999999,1332003.6,35065.91017,401627.5451199998]
["2025-06-18T13:06:40.000000000",599.53,624.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1332003.6,123.50318,401627.5451199998]
["2025-06-18T13:07:04.000000000",599.565,579.0,20.41,20.7,0.03,0.04,1.0,-0.011,0.0,9,10,0.003,714,2935,214.2,1338639.0000000002,-1284.26823,418041.89973]
["2025-06-18T13:07:15.000000000",599.585,576.0,23.47,23.7,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,12515,281.0,1338639.0000000002,-1684.8338500000002,418055.8445700001]
["2025-06-18T13:07:26.000000000",599.565,590.0,9.7,9.76,0.15,0.16,0.933,-0.058,0.015,546,2651,0.019,23723,58987,45892.7,1334817.6,-265335.692055,420145.1737500003]
["2025-06-18T13:07:26.000000000",599.565,675.0,0.0,0.01,75.02,75.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1334817.6,0.0,420145.1737500003]
["2025-06-18T13:07:38.000000000",599.505,670.0,0.0,0.01,70.2,70.76,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1336295.3,0.0,387256.8493050005]
["2025-06-18T13:08:01.000000000",599.475,555.0,44.4,44.52,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,602,0.0,1336284.8999999997,0.0,339599.5901250001]
["2025-06-18T13:08:13.000000000",599.435,613.0,0.01,0.02,13.54,13.61,0.008,-1.0,0.004,2176,2124,0.0,68,100,870.4000000000001,1331473.6,5217.48224,382422.7458199997]
["2025-06-18T13:08:25.000000000",599.485,601.0,0.93,0.94,2.44,2.46,0.35,-0.649,0.093,10904,175433,0.093,6647,93555,163224.3,1334197.4,237336.710985,360176.5828499997]
["2025-06-18T13:08:37.000000000",599.51,612.0,0.02,0.03,12.48,12.54,0.013,-1.0,0.006,4279,5941,0.0,4,133,2567.4,1334426.9999999998,15391.81974,396280.90608000034]
["2025-06-18T13:08:48.000000000",599.48,578.0,21.4,21.58,0.02,0.03,0.992,-0.008,0.002,40,4,0.002,1099,10757,227.8,1334426.9999999998,-1269.6986399999998,396261.07584]
["2025-06-18T13:09:00.000000000",599.505,568.0,31.39,31.56,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1334243.9000000004,-155.8713,354915.952575]
["2025-06-18T13:09:11.000000000",599.475,577.0,22.39,22.6,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,2944,8319,588.8,1333444.9,-3529.7088000000003,392041.6631250002]
["2025-06-18T13:09:11.000000000",599.475,670.0,0.0,0.01,70.2,70.83,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1333444.9,0.0,392041.6631250002]
["2025-06-18T13:09:34.000000000",599.505,630.0,0.0,0.01,30.24,31.06,0.002,-0.998,0.001,1049,2,0.001,0,0,104.9,1337219.6000000003,628.8807449999999,373208.6486400002]
["2025-06-18T13:09:46.000000000",599.595,554.0,45.38,45.72,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,163,0,0.0,1336185.3000000005,0.0,367047.4756049997]
["2025-06-18T13:09:57.000000000",599.595,600.0,1.42,1.43,1.83,1.84,0.462,-0.538,0.097,9441,227921,0.097,7021,213230,159681.4,1337059.1999999995,140748.9303,438071.3021400004]
["2025-06-18T13:10:09.000000000",599.655,593.0,6.93,6.97,0.29,0.3,0.889,-0.111,0.034,429,3001,0.034,4216,17687,15793.000000000004,1337699.9,-77210.37849,463912.89661500027]
["2025-06-18T13:10:20.000000000",599.665,611.0,0.03,0.04,11.32,11.42,0.018,-1.0,0.008,5802,4331,0.0,27,111,4641.6,1340431.5,27834.05064,467836.4453950004]
["2025-06-18T13:10:32.000000000",599.655,565.0,34.61,34.74,0.01,0.02,1.0,-0.004,0.0,19,8,0.001,3367,504,336.7,1340431.5,-2019.038385,467828.6437649999]
["2025-06-18T13:10:44.000000000",599.665,670.0,0.0,0.01,70.04,71.33,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1341460.4,0.0,467672.7368500002]
["2025-06-18T13:10:55.000000000",599.625,576.0,23.61,23.74,0.02,0.03,1.0,-0.007,0.0,15,0,0.002,1405,12515,281.0,1339644.8,-1684.94625,469039.8667499999]
["2025-06-18T13:11:07.000000000",599.635,622.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,1203,330,0.001,0,0,120.3,1338886.6000000003,721.3609050000001,450748.02804]
["2025-06-18T13:11:18.000000000",599.625,601.0,0.98,0.99,2.35,2.37,0.368,-0.632,0.095,10904,175735,0.095,6647,93598,166734.50000000003,1338886.6000000003,242497.34437500004,450740.5110000002]
["2025-06-18T13:11:30.000000000",599.705,665.0,0.0,0.01,64.41,66.19,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1337148.6,0.0,443874.0545700002]
["2025-06-18T13:11:42.000000000",599.59,587.0,12.66,12.73,0.09,0.1,0.95,-0.034,0.005,62,841,0.011,3802,10591,4213.2,1341653.8000000005,-24890.180079999995,460001.85046000016]
["2025-06-18T13:11:54.000000000",599.635,568.0,31.56,31.76,0.01,0.02,1.0,-0.004,0.0,50,2,0.001,260,101,26.0,1337148.6,-155.9051,443822.2437900003]
["2025-06-18T13:12:06.000000000",599.635,598.0,2.69,2.7,1.06,1.07,0.645,-0.354,0.084,7221,60662,0.084,6722,123266,117121.2,1337640.0000000002,25134.300660000037,440875.6374000004]
["2025-06-18T13:12:18.000000000",599.54,564.0,35.51,35.75,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1503,506,150.3,1337640.0000000002,-901.10862,440805.7896000001]
["2025-06-18T13:12:30.000000000",599.495,630.0,0.0,0.01,30.15,30.92,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1333720.8,628.8702549999999,389067.4590400003]
["2025-06-18T13:12:42.000000000",599.49,563.0,36.44,36.74,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,324,17,32.4,1335862.7000000004,-194.23476,331098.92649000004]
["2025-06-18T13:12:53.000000000",599.505,621.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,866,0,0.0,0,3,86.6,1339318.2999999998,519.1713299999999,372162.512415]
["2025-06-18T13:13:05.000000000",599.53,593.0,6.82,6.86,0.29,0.3,0.885,-0.115,0.036,429,3001,0.036,4216,17761,16721.999999999996,1339318.2999999998,-81735.12395999998,372178.03199000016]
["2025-06-18T13:13:17.000000000",599.5,660.0,0.0,0.01,59.98,61.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1337985.1999999995,0.0,420502.489]
["2025-06-18T13:13:28.000000000",599.505,586.0,13.55,13.65,0.07,0.08,0.973,-0.027,0.009,91,216,0.009,2972,16969,2756.7,1335285.4,-15544.565145,403845.7521600005]
["2025-06-18T13:13:40.000000000",599.315,560.0,39.04,39.63,0.01,0.02,0.997,-0.003,0.001,43,6,0.001,498,109,54.1,1329841.1999999995,-272.688325,289867.09016000025]
["2025-06-18T13:13:52.000000000",599.38,597.0,3.25,3.28,0.88,0.89,0.698,-0.302,0.076,2992,15603,0.076,6268,97371,70376.0,1333645.1,-149231.23488,295311.5290999996]
["2025-06-18T13:14:15.000000000",599.41,552.0,47.3,47.63,0.0,0.01,1.0,-0.001,0.0,2,48,0.0,555,45,0.0,1329242.1999999995,0.0,314065.66478]
["2025-06-18T13:14:15.000000000",599.41,618.0,0.0,0.01,18.45,18.64,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1329242.1999999995,734.87666,314065.66478]
["2025-06-18T13:14:27.000000000",599.43,562.0,37.3,37.64,0.01,0.02,1.0,-0.003,0.0,3,19,0.001,260,136,26.0,1335084.4,-155.8518,301376.61995999987]
["2025-06-18T13:14:38.000000000",599.435,608.0,0.06,0.07,8.6,8.65,0.035,-0.949,0.017,6020,15720,0.008,200,962,10394.0,1337074.8999999997,60387.0819,344387.995635]
["2025-06-18T13:14:49.000000000",599.425,568.0,31.31,31.64,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1337074.8999999997,-125.87925,344382.2504250004]
["2025-06-18T13:15:01.000000000",599.455,619.0,0.0,0.01,19.45,19.64,0.002,-1.0,0.001,794,361,0.0,1,2,79.4,1336508.6,475.9672700000001,344207.0610000002]
["2025-06-18T13:15:13.000000000",599.455,573.0,26.31,26.64,0.02,0.03,1.0,-0.007,0.0,11,0,0.002,530,2779,106.0,1336064.8999999997,-635.4223000000001,371816.1599349999]
["2025-06-18T13:15:25.000000000",599.575,630.0,0.0,0.01,30.18,30.89,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1334724.8,628.9541750000001,407047.8700500004]
["2025-06-18T13:15:37.000000000",599.575,584.0,15.6,15.67,0.05,0.06,0.98,-0.02,0.006,13,122,0.006,4306,11376,2591.4,1334724.8,-15443.85285,407047.8700500004]
["2025-06-18T13:15:48.000000000",599.585,615.0,0.0,0.01,15.39,15.6,0.003,-0.997,0.002,3547,3447,0.002,31,45,715.6,1337224.5000000005,4216.281720000001,411091.66479499976]
["2025-06-18T13:16:00.000000000",599.59,595.0,5.06,5.09,0.48,0.49,0.822,-0.178,0.052,4470,10278,0.052,11461,63629,82841.2,1336420.9999999995,-217970.15188,459745.2259399999]
["2025-06-18T13:16:23.000000000",599.47,550.0,49.43,49.63,0.0,0.01,0.999,-0.001,0.0,2035,1,0.0,2983,2,0.0,1330053.2999999998,0.0,429940.48347000015]
["2025-06-18T13:16:23.000000000",599.47,565.0,34.44,34.64,0.01,0.02,0.996,-0.004,0.001,19,8,0.001,3367,505,338.6,1330053.2999999998,-2007.0255600000005,429940.48347000015]
["2025-06-18T13:16:46.000000000",599.525,561.0,38.42,38.62,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,266,4,26.700000000000003,1335233.4999999998,-158.874125,404494.1217750003]
["2025-06-18T13:16:46.000000000",599.525,606.0,0.12,0.13,6.56,6.62,0.067,-0.926,0.03,8011,70553,0.026,709,1050,25876.4,1335233.4999999998,133032.19939999998,404494.1217750003]
["2025-06-18T13:16:58.000000000",599.545,623.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,195,0,0.0,0,0,19.5,1333978.7,116.911275,411426.3648950001]
["2025-06-18T13:17:09.000000000",599.615,617.0,0.0,0.01,17.36,17.59,0.003,-0.997,0.001,1378,21,0.001,10,110,138.8,1339740.8000000005,820.2733200000001,425974.8906099998]
["2025-06-18T13:17:21.000000000",599.51,583.0,16.53,16.6,0.04,0.05,1.0,-0.016,0.0,27,76,0.005,2162,3951,1081.0,1339740.8000000005,-6480.7031,425900.29714]
["2025-06-18T13:17:32.000000000",599.48,590.0,9.6,9.67,0.15,0.16,0.941,-0.059,0.019,546,2662,0.019,23723,59689,46111.1,1332857.6,-263988.81124,413116.05552000005]
["2025-06-18T13:17:44.000000000",599.505,582.0,17.5,17.58,0.04,0.05,0.985,-0.015,0.005,37,7,0.005,3725,9904,1881.0,1334600.7,-11054.872200000002,394267.460775]
["2025-06-18T13:17:56.000000000",599.415,700.0,0.0,0.01,100.24,100.85,0.001,-0.999,0.0,9,1,0.0,0,61,0.0,1333882.2000000004,0.0,360298.7658599997]
["2025-06-18T13:18:19.000000000",599.455,557.0,42.39,42.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1333180.8,0.0,352700.13944000006]
["2025-06-18T13:18:19.000000000",599.455,695.0,0.0,0.01,95.24,95.82,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1333180.8,0.0,352700.13944000006]
["2025-06-18T13:18:31.000000000",599.455,605.0,0.16,0.17,5.68,5.74,0.088,-0.907,0.039,10461,63012,0.036,1843,4393,47432.7,1335318.7999999998,204792.411105,376214.3612700002]
["2025-06-18T13:18:43.000000000",599.47,615.0,0.0,0.01,15.51,15.63,0.003,-1.0,0.002,3547,3728,0.0,31,45,709.4,1334578.4999999998,4252.64018,376381.4357900003]
["2025-06-18T13:18:54.000000000",599.49,616.0,0.0,0.01,16.47,16.63,0.003,-1.0,0.001,985,32,0.0,0,5,98.5,1334578.4999999998,590.49765,376393.9929299999]
["2025-06-18T13:19:17.000000000",599.565,571.0,28.5,28.65,0.01,0.02,1.0,-0.004,0.0,8,8,0.001,2020,3527,202.0,1332665.9999999998,-1211.1213,413642.2917600002]
["2025-06-18T13:19:17.000000000",599.565,582.0,17.57,17.67,0.04,0.05,1.0,-0.015,0.0,37,7,0.005,3725,9905,1862.5,1332665.9999999998,-11166.898125,413642.2917600002]
["2025-06-18T13:19:29.000000000",599.55,581.0,18.41,18.67,0.03,0.04,1.0,-0.012,0.0,40,44,0.004,1378,1734,551.2,1332141.6,-3304.7196000000004,389458.08720000007]
["2025-06-18T13:19:40.000000000",599.485,635.0,0.0,0.01,35.18,35.78,0.002,-1.0,0.0,560,3,0.0,0,7,0.0,1332141.6,0.0,389415.86424]
["2025-06-18T13:19:52.000000000",599.495,700.0,0.0,0.01,100.21,100.82,0.001,-1.0,0.0,9,1,0.0,0,61,0.0,1332242.4,0.0,386209.0668800002]
["2025-06-18T13:20:04.000000000",599.485,690.0,0.0,0.01,90.2,91.03,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1333056.5,0.0,382234.63342500007]
["2025-06-18T13:20:16.000000000",599.425,592.0,7.64,7.69,0.23,0.24,0.906,-0.09,0.027,394,929,0.029,8621,24771,26064.7,1334838.4000000006,-143484.961675,350143.32410000014]
["2025-06-18T13:20:27.000000000",599.44,590.0,9.57,9.63,0.15,0.16,0.941,-0.059,0.019,546,2662,0.019,23723,59818,46111.1,1333721.9999999998,-263971.19672,360247.85455999995]
["2025-06-18T13:20:39.000000000",599.49,603.0,0.38,0.39,3.87,3.91,0.18,-0.819,0.068,8314,90874,0.067,3833,8187,82216.30000000002,1333721.9999999998,184967.24409000005,360277.9032599998]
["2025-06-18T13:21:02.000000000",599.445,558.0,41.39,41.61,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,496,0.0,1333209.8,0.0,371571.9776999997]
["2025-06-18T13:21:13.000000000",599.395,557.0,42.37,42.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1333274.8000000005,0.0,321809.18154999986]
["2025-06-18T13:21:25.000000000",599.345,569.0,30.33,30.47,0.01,0.02,1.0,-0.004,0.0,6,2,0.001,776,556,77.60000000000001,1333274.8000000005,-465.09172000000007,321782.33705]
["2025-06-18T13:21:25.000000000",599.345,630.0,0.0,0.01,30.32,30.95,0.002,-0.998,0.001,1049,2,0.001,0,0,104.9,1333274.8000000005,628.712905,321782.33705]
["2025-06-18T13:21:36.000000000",599.275,615.0,0.0,0.01,15.71,15.78,0.003,-1.0,0.002,3547,3748,0.0,31,45,709.4,1327468.8999999997,4251.25685,304064.34442499984]
["2025-06-18T13:21:48.000000000",599.215,625.0,0.0,0.01,24.45,26.4,0.002,-0.998,0.001,1522,0,0.001,0,24,152.2,1332170.4,912.00523,203383.15843999985]
["2025-06-18T13:21:59.000000000",599.195,591.0,8.38,8.44,0.2,0.21,0.922,-0.078,0.025,332,630,0.025,8453,63045,21962.500000000004,1328297.7999999996,-121651.564875,224261.91104000036]
["2025-06-18T13:22:22.000000000",599.165,582.0,17.18,17.31,0.04,0.05,0.984,-0.016,0.005,37,7,0.005,3725,9930,1881.0,1324545.9999999998,-11048.6026,203136.1082799998]
["2025-06-18T13:22:22.000000000",599.165,590.0,9.31,9.37,0.16,0.17,0.937,-0.063,0.02,546,2662,0.02,23723,59931,48538.00000000001,1324545.9999999998,-277736.9441,203136.1082799998]
["2025-06-18T13:22:45.000000000",599.185,557.0,42.1,42.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1324412.5999999996,0.0,215982.22509999995]
["2025-06-18T13:22:45.000000000",599.185,700.0,0.0,0.01,99.87,101.39,0.001,-1.0,0.0,9,1,0.0,0,61,0.0,1324412.5999999996,0.0,215982.22509999995]
["2025-06-18T13:23:08.000000000",599.155,568.0,31.11,31.41,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1326871.2999999998,-125.82255,220859.91694499983]
["2025-06-18T13:23:08.000000000",599.155,613.0,0.01,0.02,13.81,13.9,0.008,-1.0,0.004,2176,2149,0.0,68,100,870.4000000000001,1326871.2999999998,5215.045120000001,220859.91694499983]
["2025-06-18T13:23:19.000000000",599.115,607.0,0.09,0.1,7.94,8.01,0.049,-0.941,0.022,7231,55119,0.016,374,623,16506.6,1326071.2999999998,91723.30827,216052.252185]
["2025-06-18T13:23:31.000000000",599.105,624.0,0.0,0.01,24.65,25.05,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1325534.6,123.41563000000002,184663.3323600003]
["2025-06-18T13:23:54.000000000",599.095,579.0,20.08,20.3,0.03,0.04,0.989,-0.011,0.003,9,10,0.003,714,2957,216.9,1326557.9999999998,-1267.085925,174027.51198000004]
["2025-06-18T13:24:05.000000000",599.04,557.0,42.0,42.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1323534.6999999995,0.0,145042.5599999996]
["2025-06-18T13:24:05.000000000",599.04,589.0,10.16,10.25,0.14,0.15,0.946,-0.054,0.017,172,254,0.017,7118,18026,12393.000000000002,1323534.6999999995,-70735.84128,145042.5599999996]
["2025-06-18T13:24:16.000000000",599.055,675.0,0.0,0.01,75.03,76.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1317995.9,0.0,127741.88914500024]
["2025-06-18T13:24:28.000000000",599.045,615.0,0.0,0.01,15.9,16.02,0.003,-1.0,0.002,3547,3800,0.0,31,45,709.4,1317995.9,4249.62523,127739.7567550002]
["2025-06-18T13:24:51.000000000",599.045,555.0,43.98,44.19,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,602,0.0,1319539.2999999998,0.0,124833.19041500018]
["2025-06-18T13:24:51.000000000",599.045,600.0,1.21,1.22,2.16,2.17,0.41,-0.59,0.094,9441,236194,0.094,7021,222290,154742.8,1319539.2999999998,136270.75659999994,124833.19041500018]
["2025-06-18T13:25:15.000000000",599.075,582.0,17.09,17.21,0.04,0.05,0.984,-0.016,0.005,37,7,0.005,3725,9930,1881.0,1323051.7999999998,-11046.943000000005,136040.34729999985]
["2025-06-18T13:25:15.000000000",599.075,611.0,0.03,0.04,11.92,11.98,0.018,-1.0,0.008,5802,4377,0.0,27,111,4641.6,1323051.7999999998,27806.665200000007,136040.34729999985]
["2025-06-18T13:25:38.000000000",599.145,578.0,21.13,21.25,0.02,0.03,0.992,-0.008,0.002,40,4,0.002,1099,10761,227.8,1322615.5999999996,-1268.98911,160065.18161999976]
["2025-06-18T13:25:38.000000000",599.145,700.0,0.0,0.01,100.18,101.22,0.001,-1.0,0.0,9,1,0.0,0,61,0.0,1322615.5999999996,0.0,160065.18161999976]
["2025-06-18T13:26:01.000000000",599.135,577.0,22.0,22.25,0.02,0.03,1.0,-0.008,0.0,4,2,0.002,2944,8322,588.8,1321673.8999999997,-3527.70688,146914.49248499994]
["2025-06-18T13:26:01.000000000",599.135,670.0,0.0,0.01,70.47,71.18,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1321673.8999999997,0.0,146914.49248499994]
["2025-06-18T13:26:13.000000000",599.165,607.0,0.09,0.1,7.89,7.94,0.049,-0.94,0.021,7231,55279,0.015,374,626,15746.100000000002,1321673.8999999997,87622.488765,146921.84881500024]
["2025-06-18T13:26:24.000000000",599.09,665.0,0.0,0.01,65.48,66.17,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1321329.4999999998,0.0,179883.36249000017]
["2025-06-18T13:26:36.000000000",599.095,599.0,1.75,1.76,1.65,1.67,0.512,-0.488,0.093,8373,117471,0.093,4381,195592,118612.19999999998,1323847.8999999997,222417.61332,152669.17613499987]
["2025-06-18T13:26:59.000000000",599.18,574.0,25.14,25.24,0.02,0.03,1.0,-0.007,0.0,35,10,0.002,1572,386,314.40000000000003,1322109.4,-1883.82192,163918.8709599999]
["2025-06-18T13:26:59.000000000",599.18,610.0,0.04,0.05,10.82,10.88,0.023,-0.977,0.01,12579,15226,0.01,162,341,12741.000000000002,1322109.4,74400.18059999999,163918.8709599999]
["2025-06-18T13:27:22.000000000",599.135,565.0,34.12,34.24,0.01,0.02,0.996,-0.004,0.001,19,8,0.001,3367,505,338.6,1323310.6999999995,-2005.9039800000005,209863.21039500012]
["2025-06-18T13:27:22.000000000",599.135,660.0,0.0,0.01,60.38,61.17,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1323310.6999999995,0.0,209863.21039500012]
["2025-06-18T13:27:45.000000000",599.115,576.0,23.08,23.24,0.02,0.03,0.992,-0.008,0.002,15,1,0.002,1405,12515,284.0,1317395.2999999996,-1665.5397,193603.413135]
["2025-06-18T13:27:45.000000000",599.115,621.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,866,0,0.0,0,3,86.6,1317395.2999999996,518.83359,193603.413135]
["2025-06-18T13:28:09.000000000",598.93,581.0,17.87,18.01,0.03,0.04,1.0,-0.012,0.0,40,44,0.004,1378,1736,551.2,1322468.5000000002,-3301.30216,85772.1663699997]
["2025-06-18T13:28:09.000000000",598.93,655.0,0.0,0.01,55.46,56.34,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1322468.5000000002,0.0,85772.1663699997]
["2025-06-18T13:28:32.000000000",598.9,584.0,14.92,15.0,0.05,0.06,1.0,-0.02,0.0,13,122,0.007,4306,11467,3014.2,1307711.6999999995,-18052.0438,19537.914699999725]
["2025-06-18T13:28:32.000000000",598.9,685.0,0.0,0.01,85.35,86.98,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1307711.6999999995,0.0,19537.914699999725]
["2025-06-18T13:28:55.000000000",598.955,593.0,6.3,6.35,0.36,0.37,0.866,-0.134,0.04,429,3078,0.04,4216,19505,18580.0,1311507.9,-90729.7034,41067.34957500067]
["2025-06-18T13:28:55.000000000",598.955,690.0,0.0,0.01,90.46,91.83,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1311507.9,0.0,41067.34957500067]
["2025-06-18T13:29:07.000000000",598.88,601.0,0.8,0.81,2.91,2.93,0.309,-0.69,0.086,10904,181624,0.085,6647,95315,150273.9,1463828.2999999998,223231.92112,949906.9243200002]
["2025-06-18T13:29:30.000000000",598.935,555.0,43.86,44.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,602,0.0,1429201.1000000003,0.0,737810.6573850001]
["2025-06-18T13:29:30.000000000",598.935,612.0,0.02,0.03,13.05,13.13,0.012,-0.988,0.006,4279,6138,0.006,4,139,2569.8,1429201.1000000003,15362.68275,737810.6573850001]
["2025-06-18T13:29:53.000000000",598.885,564.0,34.84,35.17,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1503,666,150.3,1310521.0000000002,-900.1241550000001,18940.33701000023]
["2025-06-18T13:29:53.000000000",598.885,609.0,0.05,0.06,10.12,10.2,0.028,-0.972,0.012,4525,12777,0.012,48,228,5487.6,1310521.0000000002,32174.497740000003,18940.33701000023]
["2025-06-18T13:30:16.000000000",598.915,574.0,24.78,25.04,0.02,0.03,0.993,-0.007,0.002,35,10,0.002,1572,386,321.4,1305261.0999999996,-1841.0647100000003,14397.317685000417]
["2025-06-18T13:30:16.000000000",598.915,620.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,2404,115,0.0,0,0,240.4,1305261.0999999996,1439.7916599999996,14397.317685000417]
["2025-06-18T13:30:40.000000000",598.95,571.0,27.77,28.05,0.01,0.02,0.996,-0.004,0.001,8,8,0.001,2020,3535,202.8,1309543.9,-1205.0874,45868.18994999997]
["2025-06-18T13:30:40.000000000",598.95,640.0,0.0,0.01,40.18,41.35,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1309543.9,0.0,45868.18994999997]
["2025-06-18T13:31:03.000000000",598.745,583.0,15.71,15.81,0.04,0.05,0.983,-0.017,0.005,27,76,0.006,2162,3974,1310.6999999999998,1310926.1999999995,-7686.089565000001,50633.46967000013]
["2025-06-18T13:31:03.000000000",598.745,685.0,0.0,0.01,85.58,86.76,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1310926.1999999995,0.0,50633.46967000013]
["2025-06-18T13:31:27.000000000",598.51,590.0,8.69,8.75,0.2,0.21,0.919,-0.075,0.021,546,2670,0.024,23723,61297,58081.8,1295812.1000000003,-333900.34986,-185441.73988999976]
["2025-06-18T13:31:27.000000000",598.51,695.0,0.0,0.01,95.09,96.79,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1295812.1000000003,0.0,-185441.73988999976]
["2025-06-18T13:31:38.000000000",598.24,599.0,1.41,1.43,2.17,2.19,0.445,-0.554,0.09,8373,120099,0.089,4381,206661,114347.89999999998,1286936.7000000002,217556.55663999997,-289345.3566400009]
["2025-06-18T13:32:02.000000000",598.365,552.0,46.31,46.61,0.0,0.01,0.999,-0.001,0.0,2,48,0.0,555,45,0.0,1290828.6,0.0,-207375.3580499997]
["2025-06-18T13:32:13.000000000",598.395,585.0,13.42,13.5,0.07,0.08,0.966,-0.028,0.006,324,318,0.009,17285,13755,15750.899999999998,1282294.5,-91926.038295,-306134.69323500025]
["2025-06-18T13:32:25.000000000",598.335,561.0,37.3,37.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,4,0.0,1285553.0,0.0,-310949.91281999985]
["2025-06-18T13:32:25.000000000",598.335,606.0,0.09,0.1,7.71,7.78,0.05,-0.939,0.022,8011,71590,0.016,709,1148,18758.6,1285553.0,98664.24483,-310949.91281999985]
["2025-06-18T13:32:48.000000000",598.26,545.0,53.2,53.34,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,2893,1,0.0,1280203.9,0.0,-312544.7839800001]
["2025-06-18T13:32:48.000000000",598.26,615.0,0.0,0.01,16.62,16.8,0.003,-1.0,0.001,3547,4094,0.0,31,47,354.7,1280203.9,2122.02822,-312544.7839800001]
["2025-06-18T13:33:11.000000000",598.315,568.0,30.23,30.42,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1283157.6,-125.64615000000003,-319603.12018]
["2025-06-18T13:33:11.000000000",598.315,605.0,0.12,0.13,6.76,6.84,0.066,-0.927,0.029,10461,67454,0.025,1843,4579,34944.4,1283157.6,153942.85961000004,-319603.12018]
["2025-06-18T13:33:34.000000000",598.125,577.0,21.1,21.35,0.02,0.03,0.992,-0.008,0.002,4,70,0.002,2944,8322,589.6,1281442.6,-3516.975,-336456.0787499996]
["2025-06-18T13:33:34.000000000",598.125,670.0,0.0,0.01,70.81,72.17,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1281442.6,0.0,-336456.0787499996]
["2025-06-18T13:33:57.000000000",598.16,568.0,30.0,30.25,0.01,0.02,0.996,-0.004,0.001,50,2,0.001,260,101,31.0,1274481.6999999995,-125.6136,-391741.5637600001]
["2025-06-18T13:33:57.000000000",598.16,655.0,0.0,0.01,55.9,57.47,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1274481.6999999995,0.0,-391741.5637600001]
["2025-06-18T13:34:09.000000000",598.16,596.0,3.21,3.24,1.06,1.07,0.67,-0.33,0.074,4212,8949,0.074,5289,77993,70307.4,1273902.8,-47672.15567999998,-468063.7889599997]
["2025-06-18T13:34:20.000000000",598.165,624.0,0.0,0.01,24.85,26.17,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1269827.4999999995,123.22199,-416056.6565749998]
["2025-06-18T13:34:32.000000000",598.405,605.0,0.12,0.13,6.66,6.75,0.065,-0.928,0.028,10461,67560,0.024,1843,4639,33714.0,1269380.4999999995,148808.96178,-418898.4601249995]
["2025-06-18T13:34:54.000000000",598.41,558.0,40.3,40.68,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,528,0.0,1278333.7,0.0,-263466.15957000013]
["2025-06-18T13:35:06.000000000",598.38,587.0,11.46,11.54,0.09,0.1,0.963,-0.037,0.013,62,843,0.013,3802,13698,5023.199999999999,1276873.7000000002,-29093.2356,-275890.8779400005]
["2025-06-18T13:35:18.000000000",598.255,567.0,31.2,31.48,0.01,0.02,0.996,-0.004,0.001,14,1,0.001,2614,2138,262.79999999999995,1276993.3,-1555.463,-285096.625485]
["2025-06-18T13:35:18.000000000",598.255,612.0,0.02,0.03,13.72,13.8,0.012,-1.0,0.005,4279,6494,0.0,4,140,2139.5,1276993.3,12799.665725,-285096.625485]
["2025-06-18T13:35:41.000000000",598.115,551.0,47.03,47.32,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,1076,0,0.0,1273194.9999999995,0.0,-424656.8650800001]
["2025-06-18T13:35:41.000000000",598.115,621.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,866,0,0.0,0,3,86.6,1273194.9999999995,517.96759,-424656.8650800001]
["2025-06-18T13:36:04.000000000",598.16,574.0,24.04,24.34,0.01,0.02,0.995,-0.005,0.001,35,10,0.001,1572,387,160.7,1274204.7999999998,-919.3719200000002,-367516.6819199999]
["2025-06-18T13:36:04.000000000",598.16,590.0,8.35,8.41,0.21,0.22,0.92,-0.08,0.025,546,2731,0.025,23723,62875,60672.5,1274204.7999999998,-346588.85800000007,-367516.6819199999]
["2025-06-18T13:36:27.000000000",598.205,583.0,15.23,15.3,0.04,0.05,0.983,-0.017,0.006,27,76,0.006,2162,4019,1313.4,1275810.0000000002,-7663.006049999999,-348054.8115600003]
["2025-06-18T13:36:27.000000000",598.205,640.0,0.0,0.01,40.83,42.06,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1275810.0000000002,0.0,-348054.8115600003]
["2025-06-18T13:36:50.000000000",598.335,553.0,45.29,45.42,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,570,3,0.0,1277295.7000000002,0.0,-358398.476655]
["2025-06-18T13:36:50.000000000",598.335,685.0,0.0,0.01,86.23,87.43,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1277295.7000000002,0.0,-358398.476655]
["2025-06-18T13:37:01.000000000",598.47,590.0,8.64,8.7,0.18,0.19,0.923,-0.077,0.024,546,2731,0.024,23723,63098,58245.6,1278585.6,-332897.74056,-294533.4196800002]
["2025-06-18T13:37:13.000000000",598.43,609.0,0.04,0.05,10.56,10.64,0.023,-1.0,0.01,4525,13360,0.0,48,255,4525.0,1289325.9999999995,27078.9575,-203929.38481999983]
["2025-06-18T13:37:25.000000000",598.45,599.0,1.48,1.49,2.02,2.04,0.45,-0.55,0.09,8373,126143,0.09,4381,220415,114786.0,1283309.7999999998,215011.116,-228315.85640000008]
["2025-06-18T13:37:48.000000000",598.57,564.0,34.51,34.85,0.01,0.02,0.996,-0.004,0.001,1,2,0.001,1503,666,150.4,1287939.2999999998,-899.0521400000002,-161901.81217000002]
["2025-06-18T13:37:59.000000000",598.69,572.0,26.53,26.78,0.01,0.02,0.995,-0.005,0.001,6,8,0.001,1322,5077,132.8,1294889.4999999995,-787.8760400000001,-107055.94972999976]
["2025-06-18T13:38:11.000000000",598.695,561.0,37.57,37.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,5,0.0,1301968.1,0.0,-32981.50885499995]
["2025-06-18T13:38:11.000000000",598.695,618.0,0.0,0.01,19.23,19.45,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1301968.1,734.0000699999999,-32981.50885499995]
["2025-06-18T13:38:23.000000000",598.77,640.0,0.0,0.01,40.94,41.5,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1300941.7999999996,0.0,-15117.744959999662]
["2025-06-18T13:38:34.000000000",598.79,635.0,0.0,0.01,35.89,37.25,0.001,-1.0,0.0,560,3,0.0,0,7,0.0,1300908.2999999996,0.0,-15318.844570000296]
["2025-06-18T13:38:58.000000000",598.78,580.0,18.74,18.88,0.02,0.03,0.991,-0.009,0.003,27,38,0.003,10160,2168,3056.1,1299538.2000000002,-18202.31322,-6187.792519999798]
["2025-06-18T13:38:58.000000000",598.78,592.0,7.01,7.07,0.24,0.25,0.902,-0.098,0.033,394,969,0.033,8621,28160,29749.5,1299538.2000000002,-162563.38098,-6187.792519999798]
["2025-06-18T13:39:09.000000000",598.79,589.0,9.88,9.96,0.1,0.11,0.956,-0.044,0.016,172,255,0.016,7118,19023,11664.0,1302781.6999999995,-66547.12544,20370.237009999568]
["2025-06-18T13:39:21.000000000",598.745,670.0,0.0,0.01,70.94,71.79,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1302781.6999999995,0.0,20368.706155000105]
["2025-06-18T13:39:44.000000000",598.825,555.0,43.71,43.88,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,602,0.0,1304742.2999999998,0.0,19679.18597499964]
["2025-06-18T13:39:56.000000000",598.895,551.0,47.69,48.09,0.0,0.01,0.999,-0.001,0.0,1,50,0.0,1076,0,0.0,1305697.9999999998,0.0,75142.15786000004]
["2025-06-18T13:39:56.000000000",598.895,596.0,3.63,3.66,0.75,0.76,0.734,-0.266,0.071,4212,9123,0.071,5289,81579,67457.09999999999,1305697.9999999998,-45795.70396499999,75142.15786000004]
["2025-06-18T13:40:08.000000000",598.845,594.0,5.27,5.3,0.43,0.44,0.836,-0.164,0.049,800,2414,0.049,8505,39747,45594.5,1305697.9999999998,-226090.93552500004,75135.88446000003]
["2025-06-18T13:40:19.000000000",598.795,605.0,0.13,0.14,6.3,6.38,0.072,-0.927,0.033,10461,68506,0.033,1843,4649,40603.2,1308099.1,170293.70523,6438.84263499957]
["2025-06-18T13:40:42.000000000",598.795,558.0,40.58,40.89,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,528,0.0,1302246.7999999996,0.0,14977.060540000217]
["2025-06-18T13:40:54.000000000",598.825,557.0,41.64,41.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1302246.7999999996,0.0,14977.81089999991]
["2025-06-18T13:41:05.000000000",598.885,567.0,31.7,31.94,0.01,0.02,1.0,-0.004,0.0,14,1,0.001,2614,2139,261.4,1304233.4999999998,-1565.4853899999998,-2954.2997050003205]
["2025-06-18T13:41:05.000000000",598.885,624.0,0.0,0.01,24.79,26.16,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1304233.4999999998,123.37031000000002,-2954.2997050003205]
["2025-06-18T13:41:18.000000000",598.85,613.0,0.01,0.02,14.13,14.2,0.008,-1.0,0.004,2176,2160,0.0,68,100,870.4000000000001,1306133.5999999996,5212.390400000001,84386.34889999985]
["2025-06-18T13:41:29.000000000",598.975,621.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,1308953.7999999996,518.71235,87451.54794999988]
["2025-06-18T13:41:41.000000000",598.945,586.0,12.97,13.05,0.05,0.06,0.978,-0.022,0.008,91,216,0.008,2972,20022,2450.4,1311104.8999999997,-13804.48436,117756.77961499985]
["2025-06-18T13:42:04.000000000",599.055,578.0,20.9,21.13,0.02,0.03,0.992,-0.008,0.003,40,4,0.003,1099,11083,341.70000000000005,1318588.1999999995,-1903.197735,137298.61355999994]
["2025-06-18T13:42:04.000000000",599.055,585.0,14.07,14.15,0.04,0.05,0.982,-0.018,0.007,324,323,0.007,17285,14091,12326.3,1318588.1999999995,-71124.002985,137298.61355999994]
["2025-06-18T13:42:28.000000000",599.105,552.0,46.92,47.16,0.0,0.01,0.999,-0.001,0.0,2,48,0.0,555,45,0.0,1315194.2,0.0,181863.1155900001]
["2025-06-18T13:42:28.000000000",599.105,680.0,0.0,0.01,80.59,82.09,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1315194.2,0.0,181863.1155900001]
["2025-06-18T13:42:51.000000000",599.195,563.0,35.96,36.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,17,0.0,1318268.9999999998,0.0,226300.3724300002]
["2025-06-18T13:42:51.000000000",599.195,608.0,0.05,0.06,8.83,8.9,0.03,-0.952,0.015,6020,16460,0.005,200,964,9130.0,1318268.9999999998,53508.11350000001,226300.3724300002]
["2025-06-18T13:43:02.000000000",599.215,603.0,0.35,0.36,4.12,4.16,0.169,-0.83,0.064,8314,99099,0.063,3833,8844,77357.5,1333670.4999999998,174142.06565499998,178624.19385499993]
["2025-06-18T13:43:14.000000000",599.215,619.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,794,361,0.0,1,13,79.4,1318168.4999999998,475.7767100000001,257059.0404949996]
["2025-06-18T13:43:38.000000000",599.265,574.0,25.23,25.33,0.01,0.02,1.0,-0.005,0.0,35,10,0.001,1572,409,157.20000000000002,1314206.9999999998,-942.04458,312744.41820000025]
["2025-06-18T13:43:50.000000000",599.235,570.0,28.99,29.33,0.01,0.02,0.996,-0.004,0.001,23,6,0.001,1373,2343,139.6,1327437.6999999995,-808.96725,223088.59891499983]
["2025-06-18T13:44:01.000000000",599.305,585.0,14.3,14.38,0.04,0.05,0.982,-0.018,0.006,324,323,0.006,17285,14193,10565.4,1318227.2999999998,-60988.87263,328245.94085500017]
["2025-06-18T13:44:01.000000000",599.305,650.0,0.0,0.01,50.41,51.42,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1318227.2999999998,0.0,328245.94085500017]
["2025-06-18T13:44:14.000000000",599.315,611.0,0.02,0.03,11.67,11.75,0.014,-1.0,0.007,5802,4668,0.0,27,113,4061.400000000001,1320420.7999999998,24340.57941000001,351230.9530100003]
["2025-06-18T13:44:36.000000000",599.275,550.0,49.21,49.38,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,2,0.0,1315120.5999999996,0.0,324153.8402499997]
["2025-06-18T13:44:36.000000000",599.275,595.0,4.75,4.77,0.47,0.48,0.817,-0.182,0.055,4470,11075,0.055,11461,78166,87620.5,1315120.5999999996,-230424.233875,324153.8402499997]
["2025-06-18T13:44:59.000000000",599.265,578.0,21.22,21.39,0.01,0.02,1.0,-0.005,0.0,40,4,0.002,1099,11091,219.8,1317950.4000000006,-1317.18447,290556.0323100002]
["2025-06-18T13:44:59.000000000",599.265,606.0,0.1,0.11,6.8,6.88,0.058,-0.942,0.027,8011,72696,0.027,709,1158,23544.0,1317950.4000000006,118147.49181,290556.0323100002]
["2025-06-18T13:45:22.000000000",599.335,573.0,26.16,26.39,0.01,0.02,1.0,-0.005,0.0,11,0,0.001,530,3034,53.0,1320557.2999999996,-317.64755,344615.82699500024]
["2025-06-18T13:45:22.000000000",599.335,680.0,0.0,0.01,80.42,81.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1320557.2999999996,0.0,344615.82699500024]
["2025-06-18T13:45:45.000000000",599.285,572.0,27.21,27.39,0.01,0.02,1.0,-0.004,0.0,6,8,0.001,1322,5077,132.20000000000002,1322346.0000000002,-792.25477,328566.39124000026]
["2025-06-18T13:45:45.000000000",599.285,645.0,0.0,0.01,45.4,45.99,0.001,-0.999,0.0,71,0,0.0,0,0,0.0,1322346.0000000002,0.0,328566.39124000026]
["2025-06-18T13:45:57.000000000",599.275,603.0,0.36,0.37,4.08,4.12,0.177,-0.823,0.066,8314,99514,0.066,3833,8908,80170.2,1322346.0000000002,177233.18415,328560.9086000002]
["2025-06-18T13:46:08.000000000",599.34,640.0,0.0,0.01,40.35,41.04,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1313264.9999999995,0.0,321487.17467999976]
["2025-06-18T13:46:32.000000000",599.395,595.0,4.85,4.88,0.47,0.48,0.819,-0.18,0.054,4470,11091,0.054,11461,78567,86027.4,1313702.2,-226280.00403,377214.8577700001]
["2025-06-18T13:46:43.000000000",599.395,570.0,29.21,29.45,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2343,137.3,1313702.2,-822.969335,377214.8577700001]
["2025-06-18T13:46:43.000000000",599.395,605.0,0.15,0.16,5.73,5.79,0.084,-0.911,0.038,10461,70014,0.035,1843,4726,46202.3,1313702.2,199606.327135,377214.8577700001]
["2025-06-18T13:47:07.000000000",599.545,560.0,39.46,39.62,0.0,0.01,0.999,-0.001,0.0,43,6,0.0,498,167,0.0,1320831.5,0.0,433906.9042150002]
["2025-06-18T13:47:07.000000000",599.545,640.0,0.0,0.01,40.17,40.67,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1320831.5,0.0,433906.9042150002]
["2025-06-18T13:47:30.000000000",599.555,571.0,28.45,28.64,0.01,0.02,0.996,-0.004,0.001,8,8,0.001,2020,3536,202.8,1318089.1,-1206.3046599999998,456472.9979150004]
["2025-06-18T13:47:30.000000000",599.555,616.0,0.0,0.01,16.38,16.48,0.003,-1.0,0.001,985,32,0.0,0,6,98.5,1318089.1,590.5616749999999,456472.9979150004]
["2025-06-18T13:47:53.000000000",599.52,595.0,4.96,4.99,0.46,0.47,0.828,-0.172,0.053,4470,11113,0.053,11461,79402,84434.3,1316414.4,-222135.94896,445220.3385600001]
["2025-06-18T13:47:53.000000000",599.52,635.0,0.0,0.01,35.15,36.77,0.002,-1.0,0.0,560,5,0.0,0,7,0.0,1316414.4,0.0,445220.3385600001]
["2025-06-18T13:48:16.000000000",599.655,582.0,17.63,17.77,0.02,0.03,1.0,-0.009,0.0,37,7,0.003,3725,10173,1117.5,1317419.3000000007,-6701.144625000001,489833.5836450002]
["2025-06-18T13:48:16.000000000",599.655,680.0,0.0,0.01,80.0,81.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1317419.3000000007,0.0,489833.5836450002]
["2025-06-18T13:48:40.000000000",599.69,593.0,6.91,6.96,0.25,0.26,0.897,-0.101,0.033,429,3393,0.033,4216,24436,15328.500000000002,1317453.9999999998,-74943.85899000002,538214.5787200001]
["2025-06-18T13:48:40.000000000",599.69,690.0,0.0,0.01,90.02,91.38,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1317453.9999999998,0.0,538214.5787200001]
["2025-06-18T13:49:03.000000000",599.745,603.0,0.44,0.45,3.69,3.71,0.203,-0.797,0.072,8314,101799,0.072,3833,8930,87458.4,1317526.2000000004,193496.92883999995,520085.6696099998]
["2025-06-18T13:49:14.000000000",599.67,558.0,41.64,41.81,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,2668,529,0.0,1317526.2000000004,0.0,520020.6312599999]
["2025-06-18T13:49:14.000000000",599.67,615.0,0.0,0.01,15.31,15.38,0.003,-0.997,0.002,3547,4626,0.002,31,47,715.6,1317526.2000000004,4216.879440000001,520020.6312599999]
["2025-06-18T13:49:37.000000000",599.525,570.0,29.51,29.79,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2354,137.3,1315480.5000000005,-823.147825,423758.0590750001]
["2025-06-18T13:49:37.000000000",599.525,614.0,0.01,0.02,14.45,14.52,0.008,-0.992,0.004,1130,1067,0.004,39,36,467.6,1315480.5000000005,2616.3271000000004,423758.0590750001]
["2025-06-18T13:50:00.000000000",599.45,581.0,18.42,18.56,0.02,0.03,0.991,-0.009,0.003,40,44,0.003,1378,1908,425.4,1316460.3,-2406.1923000000006,436219.16555000015]
["2025-06-18T13:50:00.000000000",599.45,640.0,0.0,0.01,40.08,40.82,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1316460.3,0.0,436219.16555000015]
["2025-06-18T13:50:23.000000000",599.43,580.0,19.39,19.58,0.02,0.03,1.0,-0.009,0.0,27,38,0.003,10160,2230,3048.0,1307782.8999999997,-18270.6264,379895.3562299997]
["2025-06-18T13:50:23.000000000",599.43,685.0,0.0,0.01,85.09,86.53,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1307782.8999999997,0.0,379895.3562299997]
["2025-06-18T13:50:46.000000000",599.295,595.0,4.79,4.82,0.5,0.51,0.818,-0.182,0.054,4470,11154,0.054,11461,79931,86027.4,1307566.2999999996,-226242.25263,378128.1767249999]
["2025-06-18T13:50:57.000000000",599.295,557.0,42.23,42.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,45,0.0,1310779.1000000003,0.0,295014.35035500024]
["2025-06-18T13:51:09.000000000",599.365,603.0,0.39,0.4,4.0,4.04,0.18,-0.82,0.066,8314,102853,0.066,3833,8949,80170.2,1309302.8000000005,177259.80129,318122.5635899999]
["2025-06-18T13:51:20.000000000",599.45,562.0,37.25,37.54,0.0,0.01,0.999,-0.001,0.0,3,19,0.0,260,137,0.0,1309661.6999999995,0.0,393746.93415000016]
["2025-06-18T13:51:20.000000000",599.45,613.0,0.01,0.02,13.5,13.59,0.008,-1.0,0.004,2176,2344,0.0,68,100,870.4000000000001,1309661.6999999995,5217.612800000001,393746.93415000016]
["2025-06-18T13:51:44.000000000",599.54,568.0,31.49,31.6,0.0,0.01,0.998,-0.002,0.0,50,2,0.0,260,136,0.0,1308955.9,0.0,407892.8422200002]
["2025-06-18T13:51:55.000000000",599.625,603.0,0.43,0.44,3.79,3.83,0.194,-0.805,0.069,8314,102942,0.068,3833,8955,83431.0,1309753.4999999998,187695.8167500001,437988.2861250002]
["2025-06-18T13:52:07.000000000",599.645,579.0,20.45,20.72,0.01,0.02,0.994,-0.006,0.002,9,10,0.002,714,3585,144.6,1312531.4999999995,-845.4994499999999,520671.153855]
["2025-06-18T13:52:07.000000000",599.645,624.0,0.0,0.01,24.08,25.39,0.002,-1.0,0.001,206,10,0.0,0,1,20.6,1312531.4999999995,123.52687,520671.153855]
["2025-06-18T13:52:30.000000000",599.735,570.0,29.48,29.8,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2354,137.3,1311118.4999999998,-823.4361550000002,515189.75731500017]
["2025-06-18T13:52:30.000000000",599.735,675.0,0.0,0.01,75.01,76.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1311118.4999999998,0.0,515189.75731500017]
["2025-06-18T13:52:53.000000000",599.715,590.0,9.8,9.87,0.12,0.13,0.94,-0.05,0.013,546,2829,0.017,23723,65222,41038.90000000001,1315994.6999999995,-237602.88499500003,537124.544595]
["2025-06-18T13:52:53.000000000",599.715,640.0,0.0,0.01,40.0,40.59,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1315994.6999999995,0.0,537124.544595]
["2025-06-18T13:53:16.000000000",599.79,601.0,1.06,1.07,2.27,2.28,0.382,-0.618,0.095,10904,204277,0.095,6647,97496,166734.50000000003,1316751.0999999996,242564.07285000008,569993.0325900002]
["2025-06-18T13:53:27.000000000",599.84,567.0,32.78,32.88,0.01,0.02,0.996,-0.004,0.001,14,1,0.001,2614,2450,262.79999999999995,1316408.2999999998,-1559.584,587988.9611200001]
["2025-06-18T13:53:38.000000000",599.82,595.0,5.23,5.25,0.41,0.42,0.839,-0.16,0.048,4470,11161,0.049,11461,80639,77614.90000000001,1315647.6999999995,-208154.93478000007,598734.9256200002]
["2025-06-18T13:53:50.000000000",599.74,566.0,33.72,33.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1181,628,0.0,1316644.4000000004,0.0,549136.3377600001]
["2025-06-18T13:53:50.000000000",599.74,623.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,195,0,0.001,0,0,19.5,1316644.4000000004,116.9493,549136.3377600001]
["2025-06-18T13:54:14.000000000",599.84,562.0,37.73,37.91,0.0,0.01,0.999,-0.001,0.0,3,19,0.0,260,137,0.0,1317737.3999999994,0.0,594749.7577600001]
["2025-06-18T13:54:14.000000000",599.84,622.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,1317737.3999999994,721.6075200000001,594749.7577600001]
["2025-06-18T13:54:37.000000000",599.815,589.0,10.87,10.93,0.09,0.1,0.947,-0.038,0.008,172,255,0.013,7118,19834,9391.0,1315303.2999999996,-54677.93577,583153.938745]
["2025-06-18T13:54:48.000000000",599.77,620.0,0.0,0.01,19.95,20.79,0.002,-1.0,0.001,2404,115,0.0,0,0,240.4,1315303.2999999996,1441.8470799999998,583110.1887099999]
["2025-06-18T13:55:00.000000000",599.785,600.0,1.55,1.56,1.76,1.77,0.481,-0.519,0.097,9441,272932,0.097,7021,236695,159681.4,1316876.7000000004,140793.5309,567412.8041950001]
["2025-06-18T13:55:11.000000000",599.785,554.0,45.71,45.85,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,163,0,0.0,1315476.7000000002,0.0,523891.20502500015]
["2025-06-18T13:55:22.000000000",599.745,587.0,12.77,12.88,0.06,0.07,0.952,-0.026,0.001,62,862,0.009,3802,14999,3427.9999999999995,1310889.2999999996,-20484.89022,560038.882275]
["2025-06-18T13:55:34.000000000",599.75,565.0,34.49,34.93,0.0,0.01,1.0,-0.001,0.0,19,9,0.0,3367,517,0.0,1310889.2999999996,0.0,560043.5512500003]
["2025-06-18T13:55:46.000000000",599.72,611.0,0.02,0.03,11.26,11.35,0.014,-1.0,0.007,5802,4947,0.0,27,113,4061.400000000001,1314021.1,24357.028080000007,565951.5659599998]
["2025-06-18T13:55:46.000000000",599.72,640.0,0.0,0.01,39.94,40.56,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1314021.1,0.0,565951.5659599998]
["2025-06-18T13:56:09.000000000",599.835,622.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,1308275.8999999997,721.6015050000002,582117.6736050003]
["2025-06-18T13:56:20.000000000",599.86,576.0,23.67,23.96,0.01,0.02,0.995,-0.005,0.002,15,1,0.002,1405,12790,284.0,1309393.6999999995,-1667.6108000000002,617489.2855400005]
["2025-06-18T13:56:31.000000000",599.915,595.0,5.32,5.38,0.42,0.43,0.838,-0.162,0.049,4470,11242,0.049,11461,81252,78061.90000000001,1309393.6999999995,-205506.2824850001,617545.901935]
["2025-06-18T13:56:43.000000000",599.925,587.0,12.93,13.04,0.06,0.07,0.975,-0.025,0.009,62,866,0.009,3802,15007,3477.5999999999995,1312634.5999999996,-20193.4755,631189.49145]
["2025-06-18T13:56:43.000000000",599.925,660.0,0.0,0.01,59.78,60.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1312634.5999999996,0.0,631189.49145]
["2025-06-18T13:57:06.000000000",599.81,562.0,37.75,38.05,0.0,0.01,0.999,-0.001,0.0,3,19,0.0,260,137,0.0,1305917.1999999995,0.0,582076.0175399997]
["2025-06-18T13:57:17.000000000",599.815,552.0,47.74,48.03,0.0,0.01,0.999,-0.001,0.0,2,48,0.0,555,45,0.0,1305917.1999999995,0.0,582080.8697100001]
["2025-06-18T13:57:29.000000000",599.775,610.0,0.03,0.04,10.18,10.33,0.02,-1.0,0.01,12579,16583,0.0,162,349,12579.0,1303527.9999999998,75445.69725,585046.9251000001]
["2025-06-18T13:57:41.000000000",599.825,620.0,0.0,0.01,19.95,20.68,0.002,-1.0,0.001,2404,115,0.0,0,0,240.4,1310223.0999999996,1441.9793,589433.0318750002]
["2025-06-18T13:57:52.000000000",599.82,609.0,0.04,0.05,9.15,9.3,0.026,-0.953,0.013,4525,14065,0.001,48,256,5887.3,1309648.6,35255.62014,601440.7136400002]
["2025-06-18T13:58:03.000000000",599.695,575.0,24.62,24.86,0.01,0.02,0.995,-0.005,0.001,75,14,0.001,3534,1101,360.9,1309648.6,-2074.345005,601315.3758899999]
["2025-06-18T13:58:15.000000000",599.655,587.0,12.64,12.82,0.06,0.07,0.952,-0.026,0.001,62,866,0.009,3802,15030,3427.9999999999995,1310793.2000000004,-20481.81618,537392.8213499999]
["2025-06-18T13:58:26.000000000",599.62,586.0,13.58,13.74,0.05,0.06,0.978,-0.022,0.008,91,216,0.008,2972,20107,2450.4,1305522.0999999996,-13820.041759999998,501992.8697]
["2025-06-18T13:58:38.000000000",599.595,660.0,0.0,0.01,60.01,60.73,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1309123.3000000005,0.0,452405.81980500015]
["2025-06-18T13:58:50.000000000",599.61,554.0,45.43,45.84,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,163,0,0.0,1309123.3000000005,0.0,452417.1375900003]
["2025-06-18T13:59:02.000000000",599.58,551.0,48.47,48.84,0.0,0.01,0.999,-0.001,0.0,1,50,0.0,1076,0,0.0,1306043.0999999996,0.0,451857.27834000025]
["2025-06-18T13:59:14.000000000",599.56,597.0,3.39,3.45,0.84,0.85,0.715,-0.285,0.073,2992,18104,0.073,6268,124302,67598.0,1305330.5000000005,-143383.57487999997,445099.55412000045]
["2025-06-18T13:59:26.000000000",599.605,612.0,0.02,0.03,12.19,12.45,0.013,-1.0,0.006,4279,6522,0.0,4,164,2567.4,1303268.7999999996,15394.25877,508924.3374299999]
["2025-06-18T13:59:37.000000000",599.63,608.0,0.05,0.06,8.26,8.49,0.032,-0.953,0.016,6020,21268,0.007,200,978,9772.000000000002,1306001.8999999997,56916.8796,488400.4338899999]
["2025-06-18T13:59:49.000000000",599.64,562.0,37.48,37.94,0.0,0.01,0.999,-0.001,0.0,3,19,0.0,260,137,0.0,1306001.8999999997,0.0,488408.57892000006]
["2025-06-18T14:00:00.000000000",599.61,562.0,36.74,39.08,0.0,0.01,0.999,-0.001,0.0,3,19,0.0,260,137,0.0,1308429.2999999996,0.0,510295.0924500002]
["2025-06-18T14:00:12.000000000",600.35,574.0,24.66,27.52,0.01,0.15,1.0,-0.017,0.0,35,10,0.003,1572,414,471.6,1336795.4,-2831.2506,643470.7391000002]
["2025-06-18T14:00:24.000000000",600.73,621.0,0.0,0.6,19.06,21.99,0.057,-0.943,0.009,866,0,0.009,0,4,779.4,1350262.5000000007,4682.08962,1092067.6677300003]
["2025-06-18T14:00:35.000000000",600.625,623.0,0.0,0.6,21.4,23.99,0.053,-0.947,0.008,195,0,0.008,0,0,156.0,1350262.5000000007,936.975,1091876.7881250004]
["2025-06-18T14:00:47.000000000",600.495,670.0,0.0,0.01,67.62,71.08,0.025,-0.975,0.002,10,0,0.002,0,0,2.0,1351279.4000000004,12.0099,1051885.8905099994]
["2025-06-18T14:00:58.000000000",600.365,589.0,11.23,11.61,0.07,0.08,0.972,-0.028,0.011,172,256,0.011,7118,20383,8019.0,1336294.1999999995,-45871.48819,942446.97335]
["2025-06-18T14:01:09.000000000",600.19,593.0,7.29,7.47,0.19,0.2,0.918,-0.082,0.029,429,3520,0.029,4216,30583,13470.500000000002,1338930.4,-65914.66637,883653.7351000003]
["2025-06-18T14:01:21.000000000",600.335,602.0,0.76,0.79,2.41,2.52,0.318,-0.683,0.095,8000,143482,0.094,3597,27413,109811.8,1338930.4,253270.53047,883867.2171499998]
["2025-06-18T14:01:32.000000000",600.04,569.0,30.93,31.55,0.01,0.02,0.996,-0.004,0.001,6,2,0.001,776,607,78.2,1342377.9999999998,-462.0308,964558.2995999996]
["2025-06-18T14:01:55.000000000",600.07,564.0,35.89,36.92,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1503,716,0.0,1344815.0000000007,0.0,694206.5813199998]
["2025-06-18T14:01:55.000000000",600.07,570.0,29.85,30.32,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2414,137.3,1344815.0000000007,-823.8961100000002,694206.5813199998]
["2025-06-18T14:02:07.000000000",599.96,640.0,0.0,0.01,39.04,41.08,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1344815.0000000007,0.0,694079.3249599995]
["2025-06-18T14:02:19.000000000",599.755,622.0,0.0,0.01,22.05,22.5,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,1353721.0000000002,721.5052650000001,676346.1125200001]
["2025-06-18T14:02:30.000000000",599.565,695.0,0.0,0.01,94.02,96.04,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1348068.7,0.0,529520.8188750001]
["2025-06-18T14:02:42.000000000",599.405,593.0,6.6,6.7,0.26,0.27,0.894,-0.106,0.035,429,3523,0.035,4216,31078,16257.499999999998,1340024.6999999995,-79448.13572500001,361882.97648499993]
["2025-06-18T14:02:54.000000000",599.09,589.0,10.07,10.3,0.11,0.12,0.943,-0.046,0.011,172,256,0.016,7118,20500,11578.0,1326407.8,-67095.68364000002,135739.41583999994]
["2025-06-18T14:03:06.000000000",599.305,604.0,0.16,0.17,4.77,4.92,0.091,-0.904,0.045,7206,79858,0.041,1684,5350,39331.4,1323447.3,152958.21792999998,118045.70515499992]
["2025-06-18T14:03:29.000000000",599.23,559.0,39.96,40.97,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,585,0.0,1321012.7000000002,0.0,119639.26564999978]
["2025-06-18T14:03:40.000000000",599.16,556.0,42.96,43.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1325388.2,0.0,116685.21168000002]
["2025-06-18T14:03:52.000000000",599.34,570.0,28.97,29.47,0.01,0.02,1.0,-0.004,0.0,23,6,0.001,1373,2414,137.3,1325388.2,-822.8938200000001,116720.2663199998]
["2025-06-18T14:03:52.000000000",599.34,615.0,0.0,0.01,15.56,15.75,0.003,-1.0,0.002,3547,5133,0.0,31,47,709.4,1325388.2,4251.71796,116720.2663199998]
["2025-06-18T14:04:03.000000000",599.46,597.0,3.22,3.27,0.77,0.79,0.7,-0.3,0.079,2992,18535,0.08,6268,129738,73780.8,1334706.5000000002,-158900.06112000003,185275.7016600001]
["2025-06-18T14:04:15.000000000",599.21,630.0,0.0,0.01,29.8,31.72,0.002,-1.0,0.001,1049,2,0.0,0,0,104.9,1332014.6,628.57129,296100.8199200004]
["2025-06-18T14:04:27.000000000",599.28,580.0,19.22,19.53,0.02,0.03,0.991,-0.009,0.003,27,38,0.003,10160,3371,3056.1,1327093.7999999998,-18217.51272,261818.2406400004]
["2025-06-18T14:04:50.000000000",598.97,563.0,35.9,36.1,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,18,0.0,1328173.1,0.0,124964.90801000052]
["2025-06-18T14:04:50.000000000",598.97,590.0,9.06,9.2,0.15,0.16,0.942,-0.058,0.02,546,3041,0.02,23723,68156,48538.00000000001,1328173.1,-277646.55380000005,124964.90801000052]
["2025-06-18T14:05:02.000000000",598.67,675.0,0.0,0.01,75.32,76.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1307754.3000000005,0.0,-121759.30061000002]
["2025-06-18T14:05:14.000000000",598.915,619.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,794,361,0.0,1,25,79.4,1318162.4,475.53851,-71987.18733999995]
["2025-06-18T14:05:37.000000000",598.87,552.0,46.6,47.02,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1315879.5,0.0,-261954.72104999996]
["2025-06-18T14:05:37.000000000",598.87,609.0,0.02,0.03,10.03,10.23,0.015,-0.985,0.008,4525,15173,0.008,48,258,3658.400000000001,1315879.5,21449.127920000003,-261954.72104999996]
["2025-06-18T14:05:49.000000000",598.95,583.0,15.91,16.15,0.03,0.04,0.986,-0.014,0.005,27,85,0.005,2162,5540,1094.5,1314423.2999999998,-6393.79125,-25687.16864999977]
["2025-06-18T14:06:00.000000000",598.82,606.0,0.05,0.06,7.13,7.29,0.035,-0.95,0.019,8011,76877,0.009,709,1259,15859.0,1302774.6,87324.72296000003,-183709.59251999992]
["2025-06-18T14:06:24.000000000",599.1,572.0,27.06,27.26,0.01,0.02,0.995,-0.005,0.001,6,8,0.001,1322,5077,132.8,1310046.4,-788.4156,-133759.85879999978]
["2025-06-18T14:06:24.000000000",599.1,695.0,0.0,0.01,95.53,96.61,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1310046.4,0.0,-133759.85879999978]
["2025-06-18T14:06:35.000000000",598.97,581.0,17.9,18.07,0.02,0.03,1.0,-0.009,0.0,40,44,0.003,1378,1989,413.4,1325517.9000000004,-2476.1419800000003,69730.29049000014]
["2025-06-18T14:06:47.000000000",599.15,635.0,0.0,0.01,35.54,36.41,0.002,-1.0,0.0,560,5,0.0,0,7,0.0,1324496.1,0.0,129106.63945000038]
["2025-06-18T14:06:59.000000000",599.185,605.0,0.08,0.09,5.83,5.94,0.055,-0.936,0.031,10461,82720,0.024,1843,5076,36852.3,1324675.9,167807.15191499997,146129.83698499983]
["2025-06-18T14:07:10.000000000",598.99,685.0,0.0,0.01,85.56,86.36,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1324675.9,0.0,146082.28018999967]
["2025-06-18T14:07:21.000000000",599.11,591.0,8.22,8.34,0.16,0.17,0.929,-0.071,0.024,332,714,0.024,8453,71866,21084.0,1324249.9,-116768.93544000002,105675.21556999968]
["2025-06-18T14:07:45.000000000",599.21,571.0,28.04,28.35,0.01,0.02,1.0,-0.004,0.0,8,8,0.001,2020,3536,202.0,1371209.8999999997,-1210.4042000000002,-60380.59407000023]
["2025-06-18T14:07:45.000000000",599.21,602.0,0.44,0.45,3.18,3.26,0.222,-0.778,0.083,8000,150218,0.082,3597,28087,95895.4,1371209.8999999997,221136.05366,-60380.59407000023]
["2025-06-18T14:08:09.000000000",599.3,557.0,42.06,42.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1338325.0,0.0,274767.06399999995]
["2025-06-18T14:08:09.000000000",599.3,612.0,0.01,0.02,12.62,12.79,0.009,-1.0,0.004,4279,6660,0.0,4,190,1711.6,1338325.0,10257.618799999998,274767.06399999995]
["2025-06-18T14:08:32.000000000",599.42,568.0,31.06,31.51,0.0,0.01,0.998,-0.002,0.0,50,2,0.0,260,1398,0.0,1338750.4999999998,0.0,269919.4254199997]
["2025-06-18T14:08:32.000000000",599.42,613.0,0.0,0.01,13.51,13.64,0.003,-1.0,0.002,2176,2863,0.0,68,100,435.2000000000001,1338750.4999999998,2608.67584,269919.4254199997]
["2025-06-18T14:08:55.000000000",599.155,579.0,20.1,20.4,0.01,0.02,0.994,-0.006,0.002,9,10,0.002,714,3784,144.6,1353563.0,-844.80855,414145.5224799998]
["2025-06-18T14:08:55.000000000",599.155,624.0,0.0,0.01,23.78,25.69,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,1353563.0,123.42593,414145.5224799998]
["2025-06-18T14:09:06.000000000",599.03,590.0,9.08,9.2,0.09,0.1,0.957,-0.043,0.017,546,3108,0.017,23723,76710,41257.3,1339020.4999999998,-236023.2112700001,225797.7691699997]
["2025-06-18T14:09:18.000000000",598.9,680.0,0.0,0.01,79.94,82.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1337639.0999999996,0.0,173904.3897000002]
["2025-06-18T14:09:30.000000000",598.97,587.0,11.97,12.09,0.04,0.05,0.979,-0.02,0.008,62,867,0.008,3802,17351,3091.2,1333468.7999999998,-17921.1824,118228.29241999988]
["2025-06-18T14:09:53.000000000",598.97,553.0,45.84,46.64,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,570,3,0.0,1324156.0999999996,0.0,193700.30933000005]
["2025-06-18T14:09:53.000000000",598.97,601.0,0.63,0.64,2.63,2.69,0.296,-0.704,0.097,10904,236730,0.097,6647,100135,170244.7,1324156.0999999996,247332.08313000004,193700.30933000005]
["2025-06-18T14:10:17.000000000",599.02,552.0,46.83,47.65,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,1317228.6999999995,0.0,94255.1979800002]
["2025-06-18T14:10:17.000000000",599.02,609.0,0.01,0.02,9.91,10.05,0.01,-1.0,0.006,4525,15336,0.0,48,259,2715.0,1317228.6999999995,16263.393,94255.1979800002]
["2025-06-18T14:10:40.000000000",598.815,567.0,31.4,32.64,0.0,0.01,0.998,-0.002,0.0,14,1,0.0,2614,2668,0.0,1329854.3999999997,0.0,206308.5343200002]
["2025-06-18T14:10:40.000000000",598.815,619.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,794,361,0.0,1,26,79.4,1329854.3999999997,475.45911000000007,206308.5343200002]
["2025-06-18T14:10:51.000000000",599.015,645.0,0.0,0.01,44.98,47.05,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1311614.8,0.0,71127.04109999996]
["2025-06-18T14:11:03.000000000",599.015,617.0,0.0,0.01,17.88,18.05,0.003,-1.0,0.001,1378,23,0.0,10,110,137.8,1323185.6,825.4426700000001,200296.23964000045]
["2025-06-18T14:11:26.000000000",599.055,584.0,14.99,15.15,0.02,0.03,0.989,-0.011,0.004,13,125,0.004,4306,12588,1727.6,1320615.2999999998,-10286.97246,237915.2923049996]
["2025-06-18T14:11:26.000000000",599.055,596.0,3.59,3.63,0.54,0.55,0.775,-0.225,0.072,4212,10027,0.072,5289,96331,68407.19999999998,1320615.2999999998,-46453.12092000002,237915.2923049996]
["2025-06-18T14:11:48.000000000",599.31,583.0,16.21,16.39,0.02,0.03,0.99,-0.01,0.004,27,85,0.004,2162,5558,875.6,1314488.6,-5118.107399999999,245277.20646000007]
["2025-06-18T14:11:48.000000000",599.31,700.0,0.0,0.01,99.74,102.23,0.001,-1.0,0.0,9,1,0.0,0,68,0.0,1314488.6,0.0,245277.20646000007]
["2025-06-18T14:12:11.000000000",599.365,563.0,36.33,36.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,324,18,0.0,1317725.4999999998,0.0,342024.6404249999]
["2025-06-18T14:12:22.000000000",599.315,560.0,39.19,39.49,0.0,0.01,0.999,-0.001,0.0,43,6,0.0,498,167,0.0,1318304.7999999996,0.0,361289.8559699997]
["2025-06-18T14:12:22.000000000",599.315,605.0,0.05,0.06,5.65,5.77,0.042,-0.946,0.027,10461,84401,0.017,1843,5235,31377.800000000003,1318304.7999999996,150497.58554000003,361289.8559699997]
["2025-06-18T14:12:34.000000000",599.34,621.0,0.0,0.01,21.4,21.9,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,1315955.8,519.0284399999999,375281.5357199997]
["2025-06-18T14:12:45.000000000",599.165,616.0,0.0,0.01,16.78,16.9,0.003,-1.0,0.001,985,34,0.0,0,6,98.5,1315955.8,590.177525,375171.95807000005]
["2025-06-18T14:13:08.000000000",598.975,570.0,28.94,29.25,0.0,0.01,0.998,-0.002,0.001,23,6,0.001,1373,2616,139.6,1312544.4999999998,-808.61625,230459.82407500045]
["2025-06-18T14:13:20.000000000",599.05,570.0,28.88,29.25,0.0,0.01,0.998,-0.002,0.001,23,6,0.001,1373,2616,139.6,1313833.4,-808.7175,233022.0632999995]
["2025-06-18T14:13:31.000000000",599.1,581.0,18.0,18.23,0.01,0.02,1.0,-0.006,0.0,40,44,0.002,1378,2076,275.6,1324569.1000000006,-1651.1196000000002,198638.1950999999]
["2025-06-18T14:13:31.000000000",599.1,630.0,0.0,0.01,29.84,31.65,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,1324569.1000000006,628.4558999999999,198638.1950999999]
["2025-06-18T14:13:42.000000000",599.235,640.0,0.0,0.01,39.9,41.66,0.001,-0.999,0.0,2108,0,0.0,0,0,0.0,1324569.1000000006,0.0,198682.95583500035]
["2025-06-18T14:13:54.000000000",599.22,685.0,0.0,0.01,84.56,87.1,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1321355.3000000005,0.0,294191.2535399997]
["2025-06-18T14:14:17.000000000",599.39,592.0,7.46,7.51,0.11,0.12,0.943,-0.057,0.024,394,1108,0.024,8621,41661,21636.0,1322607.4,-118348.35671999998,368648.8255999999]
["2025-06-18T14:14:17.000000000",599.39,595.0,4.69,4.76,0.32,0.33,0.852,-0.148,0.055,4470,11945,0.055,11461,96516,87620.5,1322607.4,-230468.45195,368648.8255999999]
["2025-06-18T14:14:29.000000000",599.51,602.0,0.42,0.43,2.9,2.94,0.215,-0.787,0.088,8000,154605,0.088,3597,28328,102053.6,1322607.4,232288.54264000003,368722.6304000001]
["2025-06-18T14:14:52.000000000",599.445,569.0,29.23,31.04,0.0,0.01,1.0,-0.002,0.0,6,2,0.0,776,685,0.0,1331893.4,0.0,349816.91976]
["2025-06-18T14:15:03.000000000",599.225,562.0,37.2,37.9,0.0,0.01,1.0,-0.001,0.0,3,19,0.0,260,137,0.0,1334329.7000000002,0.0,333827.6482750004]
["2025-06-18T14:15:15.000000000",599.26,568.0,30.37,31.57,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,1398,0.0,1334329.7000000002,0.0,333847.1467400001]
["2025-06-18T14:15:15.000000000",599.26,625.0,0.0,0.01,24.82,26.62,0.002,-0.998,0.001,1522,6,0.001,0,24,152.2,1334329.7000000002,912.07372,333847.1467400001]
["2025-06-18T14:15:26.000000000",599.2,620.0,0.0,0.01,20.55,21.05,0.002,-1.0,0.001,2404,116,0.0,0,0,240.4,1326660.4,1440.4768,288743.69440000004]
["2025-06-18T14:15:38.000000000",599.295,624.0,0.0,0.01,23.85,25.65,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,1326322.4,123.45477,290726.39462999994]
["2025-06-18T14:16:01.000000000",599.375,591.0,8.43,8.53,0.08,0.09,0.958,-0.042,0.018,332,737,0.018,8453,106319,15813.0,1332327.5000000002,-87615.43875,391893.551875]
["2025-06-18T14:16:13.000000000",599.315,587.0,12.29,12.41,0.02,0.03,1.0,-0.013,0.0,62,867,0.006,3802,17835,2281.2000000000003,1336433.1000000003,-13671.573780000002,319347.9943250004]
["2025-06-18T14:16:13.000000000",599.315,601.0,0.66,0.67,2.32,2.36,0.313,-0.687,0.106,10904,240744,0.106,6647,100379,186040.6,1336433.1000000003,270436.09923000005,319347.9943250004]
["2025-06-18T14:16:36.000000000",599.38,556.0,43.12,43.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1341620.7,0.0,427808.0743799998]
["2025-06-18T14:16:47.000000000",599.355,554.0,44.36,46.11,0.0,0.01,0.999,-0.001,0.0,0,29,0.0,163,0,0.0,1341620.7,0.0,427790.2306050001]
["2025-06-18T14:16:59.000000000",599.3,567.0,32.1,33.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.0,2614,2668,0.0,1347823.5000000002,0.0,326883.9898999995]
["2025-06-18T14:16:59.000000000",599.3,612.0,0.0,0.01,12.6,12.75,0.004,-0.996,0.002,4279,6818,0.002,4,190,856.5999999999999,1347823.5000000002,5124.015,326883.9898999995]
["2025-06-18T14:17:21.000000000",599.365,595.0,4.65,4.73,0.32,0.33,0.851,-0.149,0.055,4470,11985,0.055,11461,97462,87620.5,1339975.6,-230458.839325,389505.7363600001]
["2025-06-18T14:17:21.000000000",599.365,623.0,0.0,0.01,23.4,23.9,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1339975.6,116.876175,389505.7363600001]
["2025-06-18T14:17:44.000000000",599.625,578.0,21.52,21.72,0.01,0.02,0.995,-0.005,0.002,40,4,0.002,1099,11540,227.8,1347926.7000000002,-1270.0057499999998,443555.2046250001]
["2025-06-18T14:17:55.000000000",599.695,562.0,37.62,37.9,0.0,0.01,1.0,-0.001,0.0,3,19,0.0,260,137,0.0,1347635.2000000002,0.0,508980.33674000006]
["2025-06-18T14:18:07.000000000",599.59,589.0,10.59,10.68,0.04,0.05,0.978,-0.022,0.01,172,266,0.01,7118,21986,7290.000000000001,1350184.7,-41647.521400000005,520029.8033100001]
["2025-06-18T14:18:07.000000000",599.59,670.0,0.0,0.01,70.03,71.44,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1350184.7,0.0,520029.8033100001]
["2025-06-18T14:18:19.000000000",599.495,620.0,0.0,0.01,20.25,20.75,0.002,-1.0,0.001,2404,116,0.0,0,0,240.4,1350184.7,1441.18598,519947.40895500034]
["2025-06-18T14:18:41.000000000",599.52,554.0,45.4,45.57,0.0,0.01,1.0,-0.001,0.0,0,34,0.0,163,0,0.0,1348435.9,0.0,431779.6996799995]
["2025-06-18T14:18:41.000000000",599.52,611.0,0.0,0.01,11.45,11.55,0.004,-1.0,0.003,5802,5847,0.0,27,113,1740.6,1348435.9,10435.24512,431779.6996799995]
["2025-06-18T14:19:04.000000000",599.32,587.0,12.29,12.4,0.02,0.03,1.0,-0.013,0.0,62,867,0.006,3802,17869,2281.2000000000003,1344616.0000000002,-13671.687840000002,439363.8892800002]
["2025-06-18T14:19:04.000000000",599.32,610.0,0.0,0.01,10.63,10.76,0.004,-1.0,0.003,12579,19791,0.0,162,387,3773.7,1344616.0000000002,22616.538840000005,439363.8892800002]
["2025-06-18T14:19:27.000000000",599.225,577.0,22.11,22.39,0.01,0.02,1.0,-0.005,0.0,4,70,0.002,2944,9554,588.8,1336460.5000000005,-3528.2368,248689.76027500012]
["2025-06-18T14:19:38.000000000",599.125,554.0,45.09,45.41,0.0,0.01,1.0,-0.001,0.0,0,38,0.0,163,0,0.0,1333803.6000000003,0.0,236383.57050000023]
["2025-06-18T14:19:50.000000000",599.095,588.0,11.08,11.19,0.03,0.04,1.0,-0.018,0.0,150,320,0.008,3950,14279,3160.0,1333803.6000000003,-18931.402,236371.73406000005]
["2025-06-18T14:19:50.000000000",599.095,665.0,0.0,0.01,64.55,66.19,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1333803.6000000003,0.0,236371.73406000005]
["2025-06-18T14:20:13.000000000",599.005,611.0,0.0,0.01,11.96,12.06,0.004,-1.0,0.002,5802,5847,0.0,27,113,1160.4,1332178.9999999995,6950.85402,193128.79607999983]
["2025-06-18T14:20:24.000000000",598.945,551.0,47.93,48.19,0.0,0.01,1.0,-0.001,0.0,1,54,0.0,1076,0,0.0,1337143.2000000004,0.0,113749.23862]
["2025-06-18T14:20:36.000000000",599.065,597.0,2.77,2.79,0.71,0.72,0.705,-0.295,0.09,2992,19572,0.09,6268,141707,83340.0,1330794.4,-176628.32460000005,157232.99615999998]
["2025-06-18T14:20:47.000000000",599.04,577.0,22.03,22.27,0.01,0.02,0.995,-0.005,0.002,4,70,0.002,2944,9554,589.6,1334098.3999999997,-3522.3551999999995,167894.1388799997]
["2025-06-18T14:20:59.000000000",599.05,608.0,0.0,0.01,8.9,9.02,0.011,-1.0,0.007,6020,23098,0.0,200,1223,4214.0,1332212.7999999996,25243.967,133246.69150000022]
["2025-06-18T14:21:11.000000000",599.135,562.0,37.06,37.28,0.0,0.01,1.0,-0.001,0.0,3,19,0.0,260,137,0.0,1328974.2000000002,0.0,215076.28402999975]
["2025-06-18T14:21:11.000000000",599.135,618.0,0.0,0.01,18.75,19.04,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1328974.2000000002,734.5395100000001,215076.28402999975]
["2025-06-18T14:21:33.000000000",599.2,573.0,25.9,26.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,530,3128,54.1,1329111.6,-310.98480000000006,220956.19840000023]
["2025-06-18T14:21:33.000000000",599.2,618.0,0.0,0.01,18.71,19.04,0.003,-1.0,0.001,1226,82,0.0,2,2,122.6,1329111.6,734.6192,220956.19840000023]
["2025-06-18T14:21:56.000000000",599.02,585.0,13.98,14.09,0.02,0.03,0.989,-0.011,0.005,324,340,0.005,17285,16261,8804.5,1331569.9999999995,-50799.89109999999,135717.5653200001]
["2025-06-18T14:21:56.000000000",599.02,645.0,0.0,0.01,45.01,46.23,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1331569.9999999995,0.0,135717.5653200001]
["2025-06-18T14:22:19.000000000",598.995,582.0,16.94,17.1,0.01,0.02,0.993,-0.007,0.003,37,7,0.003,3725,11828,1128.6,1326551.1,-6627.280680000001,74460.46945499974]
["2025-06-18T14:22:31.000000000",598.99,550.0,48.81,49.08,0.0,0.01,0.999,-0.001,0.0,2035,1,0.0,2983,2,0.0,1336694.2999999996,0.0,122199.35091000034]
["2025-06-18T14:22:42.000000000",599.015,593.0,6.17,6.25,0.18,0.19,0.911,-0.089,0.036,429,3594,0.036,4216,34872,16721.999999999996,1333354.5999999996,-81664.91298,138487.47587999995]
["2025-06-18T14:22:53.000000000",599.095,559.0,40.04,40.16,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,1335042.0,0.0,169414.48048]
["2025-06-18T14:23:05.000000000",598.99,608.0,0.0,0.01,8.92,9.05,0.005,-1.0,0.004,6020,23147,0.0,200,1223,2408.0,1335042.0,14423.6792,169384.78815999985]
["2025-06-18T14:23:16.000000000",598.91,557.0,41.87,42.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,45,0.0,1328374.7999999996,0.0,103535.96733999973]
["2025-06-18T14:23:27.000000000",598.9,614.0,0.0,0.01,15.04,15.17,0.003,-1.0,0.002,1130,1179,0.0,39,37,226.00000000000003,1325350.9999999995,1353.5140000000004,81312.65300000008]
["2025-06-18T14:23:39.000000000",598.97,572.0,26.84,27.16,0.0,0.01,0.998,-0.002,0.001,6,8,0.001,1322,5198,132.8,1335186.7999999998,-788.2445200000001,121614.86880000008]
["2025-06-18T14:23:39.000000000",598.97,623.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1335186.7999999998,116.79915,121614.86880000008]
["2025-06-18T14:24:01.000000000",598.875,576.0,22.85,23.15,0.01,0.02,0.995,-0.005,0.002,15,1,0.002,1405,12796,284.0,1330974.5999999996,-1664.8725,78922.14300000011]
["2025-06-18T14:24:01.000000000",598.875,640.0,0.0,0.01,40.66,41.42,0.001,-1.0,0.0,2108,0,0.0,0,0,0.0,1330974.5999999996,0.0,78922.14300000011]
["2025-06-18T14:24:24.000000000",598.775,585.0,13.74,13.91,0.02,0.03,0.988,-0.012,0.005,324,341,0.005,17285,16264,8804.5,1324552.7999999996,-50779.113875,8968.451949999748]
["2025-06-18T14:24:24.000000000",598.775,650.0,0.0,0.01,50.17,51.5,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1324552.7999999996,0.0,8968.451949999748]
["2025-06-18T14:24:47.000000000",598.935,591.0,8.01,8.1,0.1,0.11,0.949,-0.051,0.022,332,761,0.022,8453,118755,19327.0,1330576.7999999998,-107006.92496999998,73474.95005999997]
["2025-06-18T14:24:47.000000000",598.935,695.0,0.0,0.01,95.56,96.56,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1330576.7999999998,0.0,73474.95005999997]
["2025-06-18T14:25:10.000000000",599.105,594.0,5.33,5.38,0.25,0.26,0.881,-0.119,0.046,800,2839,0.046,8505,52362,42803.0,1342857.1,-212340.78515,193687.65097499997]
["2025-06-18T14:25:10.000000000",599.105,660.0,0.0,0.01,60.25,61.25,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1342857.1,0.0,193687.65097499997]
["2025-06-18T14:25:33.000000000",599.245,605.0,0.04,0.05,5.75,5.84,0.035,-0.949,0.024,10461,87527,0.012,1843,5330,27318.0,1338361.2,137195.94426,193824.59675999987]
["2025-06-18T14:25:45.000000000",599.365,559.0,40.11,40.44,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,1336579.5999999996,0.0,308054.43032000016]
["2025-06-18T14:25:56.000000000",599.43,599.0,1.63,1.64,1.18,1.19,0.548,-0.452,0.113,8373,166245,0.113,4381,279194,144120.2,1342764.1000000003,270400.47528,388171.0868099998]
["2025-06-18T14:26:08.000000000",599.5,570.0,29.36,29.57,0.0,0.01,0.998,-0.002,0.001,23,6,0.001,1373,2620,139.6,1342764.1000000003,-809.325,388216.4165000003]
["2025-06-18T14:26:08.000000000",599.5,635.0,0.0,0.01,35.22,36.48,0.002,-1.0,0.0,560,5,0.0,0,7,0.0,1342764.1000000003,0.0,388216.4165000003]
["2025-06-18T14:26:31.000000000",599.47,566.0,33.25,33.58,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,1181,653,0.0,1346034.1,0.0,427168.5341899999]
["2025-06-18T14:26:31.000000000",599.47,630.0,0.0,0.01,30.21,31.41,0.002,-1.0,0.001,1049,3,0.0,0,0,104.9,1346034.1,628.84403,427168.5341899999]
["2025-06-18T14:26:54.000000000",599.395,593.0,6.54,6.61,0.16,0.17,0.918,-0.079,0.03,429,3617,0.032,4216,35221,14778.2,1339998.2000000002,-73151.36459,384022.78618000005]
["2025-06-18T14:27:06.000000000",599.395,624.0,0.0,0.01,24.26,25.41,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,1339033.9,123.47537,374108.193485]
["2025-06-18T14:27:18.000000000",599.37,592.0,7.46,7.54,0.11,0.12,0.943,-0.057,0.024,394,1112,0.024,8621,42332,21636.0,1340749.7000000002,-118344.40776,391077.5369700002]
["2025-06-18T14:27:30.000000000",599.21,558.0,41.18,41.34,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,529,0.0,1340881.6,0.0,294838.88365999993]
["2025-06-18T14:27:42.000000000",599.325,591.0,8.37,8.47,0.08,0.09,0.957,-0.043,0.019,332,761,0.019,8453,118827,16691.5,1342629.9000000004,-92475.24817500002,354074.617425]
["2025-06-18T14:27:53.000000000",599.445,569.0,30.17,30.52,0.0,0.01,0.998,-0.002,0.0,6,2,0.0,776,685,0.0,1342629.9000000004,0.0,354145.51210499974]
["2025-06-18T14:28:04.000000000",599.43,615.0,0.0,0.01,15.51,15.6,0.003,-1.0,0.002,3547,5135,0.0,31,55,709.4,1347905.9,4252.356419999999,413875.8440699997]
["2025-06-18T14:28:16.000000000",599.3,558.0,41.05,41.64,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,529,0.0,1346478.4,0.0,427767.15540000016]
["2025-06-18T14:28:27.000000000",599.415,630.0,0.0,0.01,30.28,31.32,0.002,-1.0,0.001,1049,3,0.0,0,0,104.9,1341511.4,628.7863349999999,381932.85204]
["2025-06-18T14:28:38.000000000",599.395,580.0,19.15,19.65,0.01,0.02,0.994,-0.006,0.002,27,38,0.002,10160,3411,2037.4,1341511.4,-12147.339070000002,381920.1085200001]
["2025-06-18T14:28:50.000000000",599.3,616.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,985,34,0.001,0,6,98.5,1344341.8000000005,590.3104999999999,329671.33420000033]
["2025-06-18T14:29:02.000000000",599.18,591.0,8.23,8.32,0.09,0.1,0.953,-0.047,0.02,332,761,0.02,8453,118864,17570.0,1335253.6999999995,-97318.8156,189633.87902]
["2025-06-18T14:29:02.000000000",599.18,680.0,0.0,0.01,80.28,81.15,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1335253.6999999995,0.0,189633.87902]
["2025-06-18T14:29:25.000000000",599.395,566.0,33.21,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,653,0.0,1341888.0000000002,0.0,257363.42993999997]
["2025-06-18T14:29:36.000000000",599.435,556.0,43.21,43.54,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,1343322.0,0.0,401953.5369900001]
["2025-06-18T14:29:48.000000000",599.415,602.0,0.38,0.39,2.95,2.98,0.212,-0.788,0.09,8000,159576,0.089,3597,28974,104013.3,1341853.6000000003,239686.277805,393128.7254100002]
["2025-06-18T14:29:59.000000000",599.345,624.0,0.0,0.01,23.56,25.18,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,1343334.2000000002,123.46507,345879.6021199998]
["2025-06-18T14:30:10.000000000",599.27,613.0,0.0,0.01,13.65,13.77,0.003,-1.0,0.002,2176,2870,0.0,68,100,435.2000000000001,1343334.2000000002,2608.0230400000005,345836.31991999946]
["2025-06-18T14:30:22.000000000",599.34,579.0,20.2,20.5,0.01,0.02,1.0,-0.006,0.0,9,10,0.002,714,3803,142.79999999999998,1341601.4,-855.8575199999999,273197.1521999997]
["2025-06-18T14:30:33.000000000",599.265,591.0,8.31,8.4,0.08,0.09,0.948,-0.043,0.014,332,762,0.019,8453,118872,16525.5,1334636.2,-93460.770135,307221.5919599999]
["2025-06-18T14:30:44.000000000",599.34,578.0,21.18,21.5,0.01,0.02,0.995,-0.005,0.002,40,4,0.002,1099,11540,227.8,1339924.7,-1269.40212,326643.2967]
["2025-06-18T14:30:56.000000000",599.08,680.0,0.0,0.01,79.71,81.6,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1339924.7,0.0,326501.5953999999]
["2025-06-18T14:31:08.000000000",599.11,558.0,41.04,41.45,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,2668,529,0.0,1333386.4,0.0,235820.47998000015]
["2025-06-18T14:31:20.000000000",599.27,675.0,0.0,0.01,74.85,76.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1338003.2,0.0,235483.14649999948]
["2025-06-18T14:31:31.000000000",599.36,601.0,0.64,0.65,2.26,2.3,0.308,-0.691,0.108,10904,252464,0.107,6647,101207,188886.1,1341523.2000000002,279543.30208,382681.77023999975]
["2025-06-18T14:31:42.000000000",599.44,616.0,0.0,0.01,16.51,16.63,0.003,-1.0,0.001,985,34,0.0,0,6,98.5,1341523.2000000002,590.4484000000001,382732.8489599997]
["2025-06-18T14:31:54.000000000",599.4,612.0,0.0,0.01,12.54,12.63,0.004,-1.0,0.002,4279,6823,0.0,4,200,855.8,1344766.8,5129.6652,414794.3903999999]
["2025-06-18T14:32:06.000000000",599.545,566.0,33.04,33.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,653,0.0,1344616.6000000003,0.0,392978.96479000006]
["2025-06-18T14:32:17.000000000",599.685,583.0,16.65,16.76,0.01,0.02,0.993,-0.007,0.003,27,93,0.003,2162,5664,656.7,1351207.0,-3840.982424999999,530540.1201300003]
["2025-06-18T14:32:28.000000000",599.69,577.0,22.66,22.8,0.01,0.02,0.995,-0.005,0.002,4,70,0.002,2944,9555,589.6,1351207.0,-3526.1772000000005,530544.5436199999]
["2025-06-18T14:32:40.000000000",599.79,623.0,0.0,0.01,23.0,23.5,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1351696.7,116.95905,573974.43861]
["2025-06-18T14:33:03.000000000",600.035,551.0,49.01,49.12,0.0,0.01,0.999,-0.001,0.0,1,54,0.0,1076,0,0.0,1356521.2000000002,0.0,810335.2668]
["2025-06-18T14:33:03.000000000",600.035,675.0,0.0,0.01,74.26,76.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1356521.2000000002,0.0,810335.2668]
["2025-06-18T14:33:15.000000000",600.11,590.0,10.08,10.19,0.04,0.05,0.977,-0.023,0.011,546,3368,0.011,23723,112280,26695.899999999998,1355038.2,-152996.24417,858394.9435599999]
["2025-06-18T14:33:26.000000000",600.04,594.0,6.18,6.24,0.15,0.16,0.921,-0.079,0.034,800,2872,0.034,8505,53238,31637.0,1355038.2,-157192.4788,858294.8158399997]
["2025-06-18T14:33:38.000000000",600.105,603.0,0.27,0.28,3.15,3.2,0.168,-0.831,0.081,8314,129131,0.08,3833,9810,98007.4,1363949.9,220114.91337,833267.9963850004]
["2025-06-18T14:34:01.000000000",600.12,560.0,39.89,40.19,0.0,0.01,1.0,-0.001,0.0,43,6,0.0,498,167,0.0,1356621.7000000002,0.0,818570.2813200001]
["2025-06-18T14:34:01.000000000",600.12,564.0,35.88,36.18,0.0,0.01,1.0,-0.001,0.0,1,5,0.0,1503,716,0.0,1356621.7000000002,0.0,818570.2813200001]
["2025-06-18T14:34:12.000000000",600.125,571.0,28.89,29.19,0.0,0.01,1.0,-0.002,0.0,8,13,0.001,2020,3664,202.0,1356621.7000000002,-1212.2525,818577.1013750001]
["2025-06-18T14:34:24.000000000",600.085,650.0,0.0,0.01,49.31,51.34,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1368593.0,0.0,848750.6226400002]
["2025-06-18T14:34:35.000000000",600.155,625.0,0.0,0.01,24.21,25.99,0.002,-0.998,0.001,1522,6,0.001,0,24,152.2,1369977.5,913.43591,872169.8523549995]
["2025-06-18T14:34:46.000000000",600.13,655.0,0.0,0.01,54.26,55.38,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1372756.7,0.0,885784.0783100002]
["2025-06-18T14:34:58.000000000",600.095,598.0,2.68,2.71,0.59,0.6,0.731,-0.269,0.093,7221,75963,0.093,6722,201491,129669.9,1372756.7,27848.60866500003,885732.4187650001]
["2025-06-18T14:35:09.000000000",599.7,594.0,5.82,5.89,0.15,0.16,0.922,-0.072,0.028,800,2874,0.033,8505,53743,30306.5,1376712.5,-154881.52050000004,876824.3684999997]
["2025-06-18T14:35:20.000000000",599.19,597.0,2.77,2.84,0.61,0.62,0.758,-0.242,0.085,2992,20226,0.085,6268,149741,78710.00000000001,1369034.3000000005,-166850.44740000003,530681.6113499999]
["2025-06-18T14:35:43.000000000",599.215,564.0,34.94,35.79,0.0,0.01,1.0,-0.001,0.0,1,5,0.0,1503,716,0.0,1351057.5000000002,0.0,185300.64738499976]
["2025-06-18T14:35:55.000000000",599.005,561.0,37.57,39.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,5,0.0,1353981.5000000005,0.0,327256.19866500015]
["2025-06-18T14:36:06.000000000",599.15,575.0,23.9,24.2,0.01,0.02,1.0,-0.005,0.0,75,14,0.002,3534,1191,706.8000000000001,1348799.7,-4234.792200000001,161807.04814999967]
["2025-06-18T14:36:06.000000000",599.15,620.0,0.0,0.01,20.6,21.1,0.002,-0.998,0.001,2404,117,0.001,0,0,240.4,1348799.7,1440.3565999999998,161807.04814999967]
["2025-06-18T14:36:18.000000000",599.38,619.0,0.0,0.01,19.58,19.89,0.002,-1.0,0.001,794,361,0.0,1,26,79.4,1354692.9,475.90772,473633.0729]
["2025-06-18T14:36:30.000000000",599.55,655.0,0.0,0.01,54.4,56.79,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1354692.9,0.0,473767.4077499999]
["2025-06-18T14:36:41.000000000",599.48,585.0,14.25,14.65,0.01,0.02,0.992,-0.008,0.003,324,355,0.003,17285,16638,5282.700000000001,1359410.8000000005,-30503.340840000004,557491.2218400001]
["2025-06-18T14:37:04.000000000",599.42,569.0,30.23,30.61,0.0,0.01,1.0,-0.002,0.0,6,3,0.0,776,685,0.0,1356553.5,0.0,505396.7770600002]
["2025-06-18T14:37:04.000000000",599.42,596.0,3.77,3.83,0.37,0.38,0.818,-0.181,0.069,4212,10630,0.07,5289,107496,66085.8,1356553.5,-47715.03083999998,505396.7770600002]
["2025-06-18T14:37:27.000000000",599.465,551.0,47.44,49.0,0.0,0.01,1.0,-0.001,0.0,1,54,0.0,1076,0,0.0,1349967.1999999995,0.0,399793.99886999984]
["2025-06-18T14:37:27.000000000",599.465,635.0,0.0,0.01,34.84,36.6,0.002,-1.0,0.0,560,5,0.0,0,7,0.0,1349967.1999999995,0.0,399793.99886999984]
["2025-06-18T14:37:50.000000000",599.345,562.0,37.17,37.63,0.0,0.01,1.0,-0.001,0.0,3,19,0.0,260,137,0.0,1356525.3,0.0,404733.4830849999]
["2025-06-18T14:37:50.000000000",599.345,607.0,0.01,0.02,7.63,7.73,0.013,-0.987,0.01,7231,90761,0.01,374,711,7605.0,1356525.3,41097.086650000005,404733.4830849999]
["2025-06-18T14:38:01.000000000",599.28,594.0,5.42,5.5,0.18,0.19,0.904,-0.092,0.038,800,2876,0.041,8505,55067,37910.5,1356525.3,-190753.82040000003,404689.5890399997]
["2025-06-18T14:38:13.000000000",599.31,618.0,0.0,0.01,18.63,18.85,0.003,-0.997,0.001,1226,82,0.001,2,2,122.8,1358387.2000000002,733.55544,369431.46468]
["2025-06-18T14:38:25.000000000",599.37,584.0,15.35,15.43,0.01,0.02,0.993,-0.007,0.003,13,125,0.003,4306,14323,1295.7,1353252.0999999996,-7719.286230000001,433082.58531000005]
["2025-06-18T14:38:48.000000000",599.705,561.0,38.62,38.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,5,0.0,1365300.8000000005,0.0,536912.2882700001]
["2025-06-18T14:38:59.000000000",599.955,584.0,15.75,16.25,0.01,0.02,1.0,-0.007,0.0,13,125,0.003,4306,14323,1291.8000000000002,1363167.6999999995,-7750.2186900000015,714286.624485]
["2025-06-18T14:39:11.000000000",599.87,550.0,49.72,50.03,0.0,0.01,1.0,-0.001,0.0,2035,1,0.0,2983,2,0.0,1382244.9000000004,0.0,782102.7076900002]
["2025-06-18T14:39:11.000000000",599.87,619.0,0.0,0.01,19.0,19.19,0.003,-0.997,0.001,794,361,0.001,1,26,79.5,1382244.9000000004,475.69691,782102.7076900002]
["2025-06-18T14:39:22.000000000",599.95,700.0,0.0,0.01,99.73,101.21,0.001,-0.999,0.0,9,1,0.0,0,69,0.0,1383239.3000000005,0.0,764305.70255]
["2025-06-18T14:39:34.000000000",599.81,606.0,0.02,0.03,6.16,6.27,0.022,-0.978,0.017,8011,120954,0.017,709,1351,14824.0,1383239.3000000005,74456.81454,764127.3496899998]
["2025-06-18T14:39:57.000000000",599.75,586.0,13.72,13.83,0.01,0.02,1.0,-0.008,0.0,91,222,0.004,2972,23385,1188.8,1383193.5000000005,-7129.828,758735.92825]
["2025-06-18T14:39:57.000000000",599.75,617.0,0.0,0.01,17.09,17.3,0.003,-0.997,0.001,1378,23,0.001,10,110,138.8,1383193.5000000005,820.4580000000001,758735.92825]
["2025-06-18T14:40:20.000000000",599.735,572.0,27.59,27.87,0.0,0.01,1.0,-0.002,0.0,6,8,0.001,1322,5199,132.20000000000002,1378996.3000000005,-792.8496700000002,721511.7914850003]
["2025-06-18T14:40:31.000000000",599.69,553.0,46.46,46.77,0.0,0.01,1.0,-0.001,0.0,3,43,0.0,570,7,0.0,1378996.3000000005,0.0,721457.6541900003]
["2025-06-18T14:40:43.000000000",599.935,583.0,16.86,16.99,0.01,0.02,1.0,-0.007,0.0,27,93,0.003,2162,5781,648.6,1369055.5,-3891.17841,740025.2219149999]
["2025-06-18T14:40:43.000000000",599.935,640.0,0.0,0.01,39.47,40.68,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,1369055.5,0.0,740025.2219149999]
["2025-06-18T14:40:54.000000000",600.11,595.0,5.25,5.3,0.17,0.18,0.896,-0.1,0.042,4470,13178,0.045,11461,112041,70348.5,1373906.8,-196839.08055,850202.2418399998]
["2025-06-18T14:41:17.000000000",600.11,551.0,48.95,49.18,0.0,0.01,1.0,-0.001,0.0,1,54,0.0,1076,0,0.0,1385310.7000000002,0.0,909762.55923]
["2025-06-18T14:41:28.000000000",600.08,598.0,2.63,2.66,0.55,0.56,0.733,-0.267,0.096,7221,77006,0.097,6722,209064,134525.0,1385051.5000000002,24712.494560000014,917147.2700000004]
["2025-06-18T14:41:39.000000000",600.085,566.0,33.96,34.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1181,653,0.0,1378990.6,0.0,1018400.65299]
["2025-06-18T14:41:39.000000000",600.085,609.0,0.0,0.01,8.87,8.97,0.005,-1.0,0.004,4525,15782,0.0,48,263,1810.0,1378990.6,10861.5385,1018400.65299]
["2025-06-18T14:42:02.000000000",600.555,566.0,34.45,34.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1181,653,0.0,1382281.2999999998,0.0,1110387.1589249996]
["2025-06-18T14:42:02.000000000",600.555,630.0,0.0,0.01,29.11,30.83,0.002,-1.0,0.001,1049,3,0.0,0,0,104.9,1382281.2999999998,629.9821949999999,1110387.1589249996]
["2025-06-18T14:42:26.000000000",600.6,579.0,21.35,21.64,0.0,0.01,0.998,-0.002,0.001,9,26,0.001,714,4009,72.3,1383452.0,-423.42300000000006,1268825.1576]
["2025-06-18T14:42:26.000000000",600.6,680.0,0.0,0.01,79.1,80.42,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1383452.0,0.0,1268825.1576]
["2025-06-18T14:42:49.000000000",600.595,597.0,3.87,3.93,0.3,0.31,0.851,-0.147,0.062,2992,20422,0.064,6268,156682,58665.59999999999,1379798.1,-129517.11056,1326914.353135]
["2025-06-18T14:42:49.000000000",600.595,685.0,0.0,0.01,83.48,85.24,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1379798.1,0.0,1326914.353135]
["2025-06-18T14:43:12.000000000",600.525,606.0,0.03,0.04,5.47,5.56,0.031,-0.969,0.024,8011,121312,0.024,709,1361,20928.0,1377136.0000000002,105240.80520000002,1219176.246600001]
["2025-06-18T14:43:24.000000000",600.51,567.0,33.38,33.73,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2614,2668,0.0,1386813.1,0.0,1177180.3535100007]
["2025-06-18T14:43:35.000000000",600.545,607.0,0.01,0.02,6.42,6.53,0.014,-0.986,0.012,7231,90935,0.012,374,741,9126.0,1386813.1,49415.24478,1177248.9640449998]
["2025-06-18T14:43:47.000000000",600.405,574.0,26.3,26.48,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,1572,880,157.20000000000002,1387571.0,-943.8366600000002,1214530.4550599991]
["2025-06-18T14:43:47.000000000",600.405,635.0,0.0,0.01,34.03,35.25,0.002,-0.998,0.0,560,5,0.0,0,7,0.0,1387571.0,0.0,1214530.4550599991]
["2025-06-18T14:44:09.000000000",600.4,587.0,13.37,13.46,0.01,0.02,0.992,-0.008,0.004,62,867,0.004,3802,20680,1545.6,1590406.2999999998,-8981.984,-17719.60520000016]
["2025-06-18T14:44:09.000000000",600.4,660.0,0.0,0.01,59.2,60.19,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1590406.2999999998,0.0,-17719.60520000016]
["2025-06-18T14:44:32.000000000",600.5,598.0,2.93,2.97,0.45,0.46,0.763,-0.237,0.091,7221,77487,0.091,6722,212027,126881.30000000002,1742324.0999999996,27268.1045,-887445.9225000003]
["2025-06-18T14:44:44.000000000",600.46,555.0,45.38,45.63,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1493,602,0.0,1392783.3,0.0,1199397.8339000004]
["2025-06-18T14:44:55.000000000",600.35,602.0,0.47,0.48,2.1,2.13,0.275,-0.724,0.122,8000,172901,0.121,3597,30997,141123.7,1392720.7999999998,324647.06705,1190040.1854000003]
["2025-06-18T14:45:07.000000000",600.05,551.0,48.97,49.1,0.0,0.01,0.999,-0.001,0.0,1,54,0.0,1076,0,0.0,1392720.7999999998,0.0,1189445.5121999998]
["2025-06-18T14:45:18.000000000",599.885,614.0,0.0,0.01,14.08,14.27,0.003,-1.0,0.002,1130,1179,0.0,39,39,226.00000000000003,1380956.9,1355.7401000000002,944841.0707449996]
["2025-06-18T14:45:29.000000000",599.905,568.0,31.73,31.94,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,1398,0.0,1645920.2000000002,0.0,-666588.0401799999]
["2025-06-18T14:45:42.000000000",599.93,609.0,0.0,0.01,9.03,9.12,0.005,-1.0,0.004,4525,15816,0.0,48,263,1810.0,1457201.5000000002,10858.733,519054.03662999975]
["2025-06-18T14:45:53.000000000",599.77,579.0,20.7,21.0,0.0,0.01,0.998,-0.002,0.001,9,26,0.001,714,4045,72.3,1394917.6,-422.83785,852770.9791000002]
["2025-06-18T14:46:04.000000000",599.56,625.0,0.0,0.01,24.4,25.84,0.002,-1.0,0.001,1522,6,0.0,0,24,152.2,1394917.6,912.53032,852472.3948000001]
["2025-06-18T14:46:16.000000000",599.605,576.0,23.37,23.7,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,1405,12823,140.5,1384751.6,-842.445025,642789.7513100002]
["2025-06-18T14:46:16.000000000",599.605,675.0,0.0,0.01,74.49,75.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1384751.6,0.0,642789.7513100002]
["2025-06-18T14:46:39.000000000",599.59,602.0,0.27,0.28,2.66,2.72,0.182,-0.817,0.099,8000,175549,0.098,3597,31229,114450.6,1396217.6,263516.20746,655022.0955000003]
["2025-06-18T14:46:51.000000000",599.83,670.0,0.0,0.01,69.56,70.66,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1396217.6,0.0,655284.2835000005]
["2025-06-18T14:47:02.000000000",599.855,601.0,0.6,0.61,1.75,1.78,0.339,-0.661,0.136,10904,286200,0.136,6647,106421,238693.6,1415780.1000000006,347287.2519600001,792183.5093749999]
["2025-06-18T14:47:14.000000000",599.985,567.0,32.74,33.05,0.0,0.01,0.998,-0.002,0.0,14,1,0.0,2614,2668,0.0,1405096.4,0.0,873789.3547199998]
["2025-06-18T14:47:25.000000000",599.895,601.0,0.61,0.63,1.71,1.74,0.347,-0.652,0.136,10904,287135,0.136,6647,106460,238693.6,1414708.3000000005,347310.4100400001,881691.4769850001]
["2025-06-18T14:47:37.000000000",599.87,578.0,21.75,22.1,0.0,0.01,1.0,-0.002,0.0,40,12,0.001,1099,11668,109.9,1414708.3000000005,-659.2571299999998,881654.7334100002]
["2025-06-18T14:47:48.000000000",599.71,624.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,206,11,0.001,0,1,20.6,1411126.8000000005,123.54026000000002,821785.01184]
["2025-06-18T14:47:59.000000000",599.78,568.0,31.65,31.92,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,1398,0.0,1416469.2000000002,0.0,849831.8806800001]
["2025-06-18T14:48:11.000000000",599.65,675.0,0.0,0.01,74.81,75.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1404757.1999999995,0.0,815218.1784999999]
["2025-06-18T14:48:22.000000000",599.595,589.0,10.58,10.68,0.02,0.03,0.986,-0.014,0.007,172,297,0.007,7118,25231,5103.0,1404757.1999999995,-29153.50809,815143.4065500001]
["2025-06-18T14:48:34.000000000",599.45,630.0,0.0,0.01,29.8,30.88,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,1399911.0000000005,628.82305,636668.6516000004]
["2025-06-18T14:48:46.000000000",599.55,600.0,0.92,0.93,1.36,1.38,0.444,-0.559,0.14,9441,374314,0.138,7021,301572,229063.80000000005,1397408.4,211546.4211000001,733055.3957999999]
["2025-06-18T14:48:57.000000000",599.555,554.0,45.48,45.82,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,163,0,0.0,1399907.7,0.0,701469.1575650002]
["2025-06-18T14:49:09.000000000",599.52,576.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,1405,12823,142.0,1399907.7,-833.3328,701428.20816]
["2025-06-18T14:49:21.000000000",599.59,565.0,34.49,34.66,0.0,0.01,1.0,-0.001,0.0,19,9,0.0,3367,518,0.0,1395809.2999999998,0.0,649669.5555700005]
["2025-06-18T14:49:32.000000000",599.53,611.0,0.0,0.01,11.42,11.5,0.004,-1.0,0.003,5802,5905,0.0,27,125,1740.6,2064287.0,10435.41918,-3289679.8639400005]
["2025-06-18T14:49:44.000000000",599.475,670.0,0.0,0.01,70.07,70.81,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1400517.2999999998,0.0,728295.5832750002]
["2025-06-18T14:49:56.000000000",599.5,622.0,0.0,0.01,22.3,22.8,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,1401188.1999999995,721.1985000000001,724303.9099999998]
["2025-06-18T14:50:07.000000000",599.385,576.0,23.3,23.6,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,1405,12823,142.0,2782530.6,-833.1451500000001,-7580576.73633]
["2025-06-18T14:50:19.000000000",599.19,601.0,0.41,0.42,2.19,2.25,0.274,-0.725,0.123,10904,290368,0.123,6647,106830,215877.3,1391668.2,313742.47509,633425.3198399999]
["2025-06-18T14:50:31.000000000",599.225,587.0,12.21,12.3,0.01,0.02,0.991,-0.009,0.005,62,867,0.005,3802,20904,1932.0,1389106.9,-11205.507500000003,490859.3533249999]
["2025-06-18T14:50:54.000000000",599.255,554.0,45.09,45.34,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,163,0,0.0,1390026.2999999998,0.0,519764.423505]
["2025-06-18T14:50:54.000000000",599.255,568.0,31.09,31.34,0.0,0.01,0.998,-0.002,0.0,50,2,0.0,260,1398,0.0,1390026.2999999998,0.0,519764.423505]
["2025-06-18T14:51:17.000000000",599.105,552.0,46.89,47.2,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,1381771.8,0.0,325944.2734600004]
["2025-06-18T14:51:17.000000000",599.105,609.0,0.0,0.01,9.84,9.96,0.004,-1.0,0.003,4525,15927,0.0,48,264,1357.5,1381771.8,8132.850375,325944.2734600004]
["2025-06-18T14:51:28.000000000",599.175,625.0,0.0,0.01,25.11,26.39,0.002,-1.0,0.001,1522,6,0.0,0,24,152.2,1383381.8,911.94435,368242.16985]
["2025-06-18T14:51:40.000000000",599.265,620.0,0.0,0.01,20.5,21.0,0.002,-1.0,0.001,2404,117,0.0,0,0,240.4,1383381.8,1440.63306,368297.4822299998]
["2025-06-18T14:51:52.000000000",599.27,574.0,25.15,25.33,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,1572,880,157.20000000000002,1405990.6000000003,-942.05244,422312.7602400004]
["2025-06-18T14:52:03.000000000",599.13,592.0,7.13,7.25,0.05,0.06,0.965,-0.035,0.019,394,1302,0.019,8621,47046,17128.5,1397656.3999999997,-93651.80769000002,504084.01680000033]
["2025-06-18T14:52:15.000000000",599.13,585.0,14.0,14.21,0.01,0.02,0.992,-0.008,0.004,324,499,0.004,17285,17260,7043.6,1389194.6999999995,-40647.37572,373771.4444100001]
["2025-06-18T14:52:27.000000000",599.0,650.0,0.0,0.01,49.97,51.3,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1389194.6999999995,0.0,373690.34300000005]
["2025-06-18T14:52:50.000000000",599.035,557.0,41.94,42.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,1392870.3,0.0,355373.32050499966]
["2025-06-18T14:52:50.000000000",599.035,700.0,0.0,0.01,100.63,101.29,0.001,-1.0,0.0,9,1,0.0,0,70,0.0,1392870.3,0.0,355373.32050499966]
["2025-06-18T14:53:01.000000000",598.89,593.0,5.96,6.03,0.09,0.1,0.942,-0.058,0.03,429,3698,0.03,4216,39721,13935.0,1380434.2,-68039.89289999999,318699.31350000005]
["2025-06-18T14:53:13.000000000",598.87,596.0,3.22,3.28,0.36,0.37,0.812,-0.188,0.08,4212,10989,0.08,5289,117431,76008.0,1380434.2,-51598.63920000001,318688.6705000002]
["2025-06-18T14:53:24.000000000",598.995,602.0,0.17,0.18,3.14,3.2,0.124,-0.874,0.076,8000,182292,0.073,3597,31931,87058.09999999999,1376121.6,206904.253905,239965.78293000007]
["2025-06-18T14:53:47.000000000",598.63,555.0,43.39,43.69,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1493,602,0.0,1360991.8999999997,0.0,106432.22359000002]
["2025-06-18T14:53:59.000000000",598.505,559.0,39.37,39.56,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,1348336.6,0.0,-36367.557820000286]
["2025-06-18T14:53:59.000000000",598.505,564.0,34.48,34.57,0.0,0.01,0.999,-0.001,0.0,1,5,0.0,1503,716,0.0,1348336.6,0.0,-36367.557820000286]
["2025-06-18T14:54:10.000000000",598.38,621.0,0.0,0.01,22.4,22.9,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,1348336.6,518.19708,-36359.96232000023]
["2025-06-18T14:54:22.000000000",598.325,615.0,0.0,0.01,16.62,16.74,0.003,-1.0,0.001,3547,5138,0.0,31,61,354.7,1507527.2999999998,2122.258775,-1063392.850975]
["2025-06-18T14:54:34.000000000",598.425,618.0,0.0,0.01,19.5,19.82,0.002,-1.0,0.001,1226,82,0.0,2,2,122.6,1334651.7999999998,733.6690499999999,-229943.6094]
["2025-06-18T14:54:45.000000000",598.46,583.0,15.42,15.57,0.01,0.02,1.0,-0.007,0.0,27,93,0.003,2162,5827,648.6,1355312.5,-3881.61156,-79993.15589999963]
["2025-06-18T14:54:57.000000000",598.62,579.0,19.35,19.8,0.0,0.01,1.0,-0.002,0.0,9,26,0.001,714,4045,71.39999999999999,1355312.5,-427.4146799999999,-80014.54229999978]
["2025-06-18T14:55:08.000000000",598.46,580.0,18.25,18.7,0.01,0.02,0.994,-0.006,0.002,27,49,0.002,10160,4447,2037.4,1358449.4999999998,-12128.39036,46557.19570000025]
["2025-06-18T14:55:20.000000000",598.375,685.0,0.0,0.01,85.81,86.93,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1355661.6000000006,0.0,-134548.2089999999]
["2025-06-18T14:55:32.000000000",598.275,670.0,0.0,0.01,71.07,72.09,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1355531.3000000005,0.0,-265897.9392749998]
["2025-06-18T14:55:56.000000000",598.12,554.0,44.09,44.3,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,163,0,0.0,1322337.1000000003,0.0,-358579.51932000014]
["2025-06-18T14:55:56.000000000",598.12,599.0,0.76,0.77,1.62,1.64,0.368,-0.632,0.13,8373,201278,0.13,4381,339582,165802.0,1322337.1000000003,310400.3552,-358579.51932000014]
["2025-06-18T14:56:07.000000000",598.155,598.0,1.28,1.29,1.1,1.11,0.516,-0.484,0.134,7221,81652,0.133,6722,231257,186164.0,1333021.1,44017.03013999998,-287563.61440500006]
["2025-06-18T14:56:19.000000000",597.85,607.0,0.0,0.01,9.06,9.27,0.005,-1.0,0.004,7231,91379,0.0,374,887,2892.4,1323781.6999999995,17292.2134,-437142.5393500001]
["2025-06-18T14:56:30.000000000",597.695,559.0,38.52,38.77,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,586,0.0,1301861.2,0.0,-642032.0151000001]
["2025-06-18T14:56:42.000000000",597.7,559.0,38.64,38.77,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,586,0.0,1301861.2,0.0,-642037.3860000002]
["2025-06-18T14:56:53.000000000",597.65,566.0,31.35,31.81,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,653,0.0,1301740.5999999996,0.0,-637466.6382999998]
["2025-06-18T14:57:04.000000000",597.665,610.0,0.0,0.01,12.25,12.5,0.004,-1.0,0.002,12579,20118,0.0,162,514,2515.8,1300436.6,15036.05607,-645879.83088]
["2025-06-18T14:57:16.000000000",597.21,594.0,3.62,3.63,0.33,0.34,0.825,-0.177,0.073,800,2974,0.073,8505,61018,67926.5,1270027.5,-335909.72265,-904711.6373699995]
["2025-06-18T14:57:27.000000000",597.02,617.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,1378,28,0.0,10,110,137.8,1270027.5,822.69356,-904423.8069400002]
["2025-06-18T14:57:39.000000000",597.32,569.0,28.18,28.41,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,776,685,78.2,1266040.1,-459.9364000000001,-1006539.7507600004]
["2025-06-18T14:57:50.000000000",597.28,555.0,42.23,42.39,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1493,602,0.0,1267253.9,0.0,-909211.2718400002]
["2025-06-18T14:58:02.000000000",597.275,576.0,21.05,21.4,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,1405,12823,140.5,1281907.4,-839.171375,-1048755.1725]
["2025-06-18T14:58:13.000000000",596.915,655.0,0.0,0.01,57.15,58.48,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1281907.4,0.0,-1048123.0484999996]
["2025-06-18T14:58:25.000000000",596.96,605.0,0.01,0.02,7.97,8.3,0.012,-1.0,0.009,10461,105106,0.0,1843,5781,9414.899999999998,1246535.9,56203.18703999999,-1129999.3140800002]
["2025-06-18T14:58:37.000000000",597.305,625.0,0.0,0.01,27.02,28.59,0.002,-1.0,0.001,1522,6,0.0,0,24,152.2,1253120.1,909.09821,-1114326.8322550007]
["2025-06-18T14:58:49.000000000",597.49,589.0,8.31,8.62,0.02,0.03,0.982,-0.018,0.011,172,418,0.011,7118,25707,8019.0,1277411.2999999998,-45651.820940000005,-846504.1148300006]
["2025-06-18T14:59:00.000000000",597.2,566.0,31.18,31.4,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,653,0.0,1277411.2999999998,0.0,-846093.2524000002]
["2025-06-18T14:59:12.000000000",596.98,583.0,13.75,14.2,0.01,0.02,0.992,-0.008,0.004,27,93,0.004,2162,5834,875.6,1274322.4,-5098.209199999999,-810674.9608000001]
["2025-06-18T14:59:12.000000000",596.98,700.0,0.0,0.01,102.2,103.37,0.001,-1.0,0.0,9,1,0.0,0,70,0.0,1274322.4,0.0,-810674.9608000001]
["2025-06-18T14:59:35.000000000",597.185,616.0,0.0,0.01,18.65,19.09,0.003,-1.0,0.001,985,37,0.0,0,6,98.5,1261830.7999999998,588.227225,-999430.9004499994]
["2025-06-18T14:59:47.000000000",597.38,553.0,44.12,44.79,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,1273284.2,0.0,-741342.6062]
["2025-06-18T14:59:59.000000000",597.225,597.0,1.35,1.37,1.12,1.14,0.552,-0.448,0.128,2992,26112,0.128,6268,187437,118528.0,1273284.2,-250433.1648,-741150.2527500005]
["2025-06-18T15:00:12.000000000",596.96,576.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,1405,12823,142.0,1237611.4,-829.7744,-1256462.30528]
["2025-06-18T15:00:23.000000000",596.68,602.0,0.05,0.06,5.3,5.41,0.051,-0.94,0.035,8000,193279,0.027,3597,33077,37711.9,1256473.7999999998,109121.43507999998,-1060840.9520799995]
["2025-06-18T15:00:35.000000000",596.965,553.0,43.89,44.05,0.0,0.01,1.0,-0.001,0.0,3,43,0.0,570,7,0.0,1267017.8000000005,0.0,-1256870.4078099995]
["2025-06-18T15:00:35.000000000",596.965,640.0,0.0,0.01,42.46,43.62,0.001,-0.999,0.0,2108,0,0.0,0,1,0.0,1267017.8000000005,0.0,-1256870.4078099995]
["2025-06-18T15:00:58.000000000",596.85,559.0,37.73,37.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,1259591.4999999998,0.0,-1045073.00985]
["2025-06-18T15:01:10.000000000",596.92,602.0,0.06,0.07,4.98,5.18,0.043,-0.946,0.029,8000,194612,0.019,3597,33093,30034.300000000003,1235180.7000000004,97690.13644,-1355496.08364]
["2025-06-18T15:01:21.000000000",597.065,568.0,29.04,29.2,0.0,0.01,0.998,-0.002,0.001,50,2,0.001,260,1398,31.0,1256335.9,-125.38365000000005,-1040140.3687850004]
["2025-06-18T15:01:21.000000000",597.065,610.0,0.0,0.01,12.81,12.96,0.003,-1.0,0.002,12579,20121,0.0,162,517,2515.8,1256335.9,15020.961270000003,-1040140.3687850004]
["2025-06-18T15:01:45.000000000",597.0,559.0,37.75,38.09,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,586,0.0,1255886.5000000005,0.0,-1286404.2569999995]
["2025-06-18T15:01:45.000000000",597.0,620.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,2404,117,0.001,0,0,240.4,1255886.5000000005,1435.188,-1286404.2569999995]
["2025-06-18T15:02:08.000000000",597.08,566.0,31.01,31.37,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,653,0.0,1260265.7999999996,0.0,-977312.4856]
["2025-06-18T15:02:08.000000000",597.08,623.0,0.0,0.01,25.36,26.51,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1260265.7999999996,116.4306,-977312.4856]
["2025-06-18T15:02:31.000000000",597.275,579.0,18.0,18.33,0.0,0.01,0.997,-0.003,0.001,9,26,0.001,714,4049,72.3,1267605.1999999995,-421.078875,-958159.3059499996]
["2025-06-18T15:02:31.000000000",597.275,618.0,0.0,0.01,20.67,21.0,0.002,-1.0,0.001,1226,82,0.0,2,2,122.6,1267605.1999999995,732.25915,-958159.3059499996]
["2025-06-18T15:02:54.000000000",597.355,581.0,16.26,16.44,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4698,141.8,1286478.0,-799.26099,-778924.6363800003]
["2025-06-18T15:02:54.000000000",597.355,665.0,0.0,0.01,67.14,68.13,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1286478.0,0.0,-778924.6363800003]
["2025-06-18T15:03:17.000000000",597.47,576.0,21.37,21.7,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,1405,12823,142.0,1299565.8000000005,-830.4833,-677335.0098399997]
["2025-06-18T15:03:17.000000000",597.47,665.0,0.0,0.01,67.11,68.09,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1299565.8000000005,0.0,-677335.0098399997]
["2025-06-18T15:03:29.000000000",597.515,594.0,3.72,3.78,0.23,0.24,0.864,-0.136,0.067,800,3231,0.067,8505,68874,62343.50000000001,1301364.3,-308458.156025,-663207.5916450002]
["2025-06-18T15:03:40.000000000",597.445,700.0,0.0,0.01,102.03,102.89,0.001,-1.0,0.0,9,1,0.0,0,70,0.0,1303431.5,0.0,-624091.6444449998]
["2025-06-18T15:03:52.000000000",597.52,592.0,5.53,5.65,0.07,0.08,0.948,-0.052,0.03,394,1421,0.03,8621,50743,27045.0,1307254.7,-147473.9112,-596324.3624799998]
["2025-06-18T15:04:15.000000000",597.565,553.0,44.42,44.74,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,1310312.7,0.0,-557327.9607249999]
["2025-06-18T15:04:15.000000000",597.565,599.0,0.54,0.55,1.94,1.98,0.315,-0.685,0.128,8373,219415,0.128,4381,351983,163251.19999999998,1310312.7,305341.37344,-557327.9607249999]
["2025-06-18T15:04:38.000000000",597.61,550.0,47.43,47.75,0.0,0.01,0.999,-0.001,0.0,2035,54,0.0,2983,2,0.0,1305053.2,0.0,-642929.1567400004]
["2025-06-18T15:04:38.000000000",597.61,590.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,546,3936,0.015,23723,128465,36403.5,1305053.2,-207762.10455,-642929.1567400004]
["2025-06-18T15:05:01.000000000",598.225,558.0,39.98,40.27,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,2668,529,0.0,1325924.6,0.0,-437167.2761499999]
["2025-06-18T15:05:01.000000000",598.225,603.0,0.03,0.04,4.78,4.9,0.032,-0.954,0.026,8314,153155,0.013,3833,10384,26599.3,1325924.6,99505.75537499998,-437167.2761499999]
["2025-06-18T15:05:24.000000000",598.185,552.0,46.06,46.41,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1359293.1999999995,0.0,-107483.07717000003]
["2025-06-18T15:05:24.000000000",598.185,612.0,0.0,0.01,13.74,13.94,0.003,-1.0,0.002,4279,6840,0.0,4,203,855.8,1359293.1999999995,5119.26723,-107483.07717000003]
["2025-06-18T15:05:47.000000000",598.12,565.0,33.06,33.31,0.0,0.01,1.0,-0.002,0.0,19,9,0.0,3367,518,0.0,1373067.2000000004,0.0,-182695.75400000036]
["2025-06-18T15:05:47.000000000",598.12,608.0,0.0,0.01,9.65,9.96,0.004,-0.996,0.003,6020,24300,0.003,200,1423,1866.0,1373067.2000000004,10443.1752,-182695.75400000036]
["2025-06-18T15:06:09.000000000",598.06,573.0,24.82,25.15,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,530,3293,54.1,1339683.2999999998,-310.39314,-212598.96686]
["2025-06-18T15:06:09.000000000",598.06,577.0,20.85,21.16,0.0,0.01,0.998,-0.002,0.001,4,70,0.001,2944,9598,294.8,1339683.2999999998,-1758.2964,-212598.96686]
["2025-06-18T15:06:21.000000000",598.025,582.0,15.96,16.18,0.0,0.01,0.997,-0.003,0.001,37,11,0.001,3725,12351,376.2,1339683.2999999998,-2205.5162,-212586.52502500016]
["2025-06-18T15:06:32.000000000",598.16,635.0,0.0,0.01,36.55,37.74,0.001,-0.999,0.0,560,5,0.0,0,7,0.0,1359861.5000000002,0.0,-303077.50327999995]
["2025-06-18T15:06:44.000000000",598.085,660.0,0.0,0.01,61.61,62.27,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1355450.1,0.0,-329208.1131450003]
["2025-06-18T15:06:55.000000000",597.855,675.0,0.0,0.01,76.32,77.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1345454.8,0.0,-315327.8583600004]
["2025-06-18T15:07:07.000000000",597.84,587.0,10.79,10.91,0.01,0.02,0.991,-0.009,0.005,62,869,0.005,3802,22369,1932.0,1345454.8,-11179.608000000004,-315319.94688000047]
["2025-06-18T15:07:18.000000000",597.785,593.0,4.85,4.92,0.09,0.1,0.934,-0.066,0.039,429,3944,0.039,4216,46170,18115.5,1338817.5,-88288.66000500001,-321882.7133150006]
["2025-06-18T15:07:30.000000000",597.685,594.0,3.85,3.9,0.18,0.19,0.884,-0.114,0.058,800,3261,0.061,8505,70804,56520.49999999999,1342262.6000000003,-282349.382425,-529297.8822999995]
["2025-06-18T15:07:53.000000000",597.465,557.0,40.44,40.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,65,0.0,1307379.2999999998,0.0,-708171.0822450003]
["2025-06-18T15:08:05.000000000",597.55,552.0,45.42,45.74,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1307379.2999999998,0.0,-708271.8321499997]
["2025-06-18T15:08:16.000000000",597.505,552.0,45.35,45.73,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,1295863.2,0.0,-703147.4690300003]
["2025-06-18T15:08:16.000000000",597.505,609.0,0.0,0.01,11.41,11.57,0.004,-1.0,0.003,4525,15962,0.0,48,376,1357.5,1295863.2,8111.130375,-703147.4690300003]
["2025-06-18T15:08:28.000000000",597.57,606.0,0.0,0.01,8.38,8.48,0.005,-1.0,0.004,8011,125121,0.0,709,1486,3204.4000000000005,1311436.4999999998,19148.533080000005,-647515.4981700007]
["2025-06-18T15:08:40.000000000",597.555,616.0,0.0,0.01,18.33,18.63,0.003,-1.0,0.001,985,37,0.0,0,6,98.5,1307483.6,588.591675,-575090.5173300005]
["2025-06-18T15:08:52.000000000",597.595,568.0,29.52,29.71,0.0,0.01,0.998,-0.002,0.001,50,2,0.001,260,1398,31.0,1307483.6,-125.49495000000005,-575129.0135699998]
["2025-06-18T15:09:03.000000000",597.425,567.0,30.35,30.47,0.0,0.01,1.0,-0.002,0.0,14,9,0.0,2614,2668,0.0,1326913.8000000005,0.0,-707804.0481499996]
["2025-06-18T15:09:15.000000000",597.33,575.0,22.2,22.55,0.0,0.01,1.0,-0.002,0.0,75,18,0.001,3534,1382,353.40000000000003,1305700.5,-2110.9642200000003,-891476.1985499997]
["2025-06-18T15:09:26.000000000",597.25,619.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,794,361,0.0,1,26,79.4,1284936.2000000002,474.2165,-794743.8520000004]
["2025-06-18T15:09:38.000000000",597.455,619.0,0.0,0.01,21.47,21.59,0.002,-1.0,0.001,794,361,0.0,1,26,79.4,1284936.2000000002,474.37927,-795016.6397600002]
["2025-06-18T15:09:49.000000000",597.34,630.0,0.0,0.01,32.01,32.98,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,1296034.4999999998,0.0,-698188.3148600004]
["2025-06-18T15:10:01.000000000",597.34,578.0,19.15,19.43,0.0,0.01,0.998,-0.002,0.001,40,14,0.001,1099,11669,113.9,1294316.6999999995,-632.5830599999999,-744128.5395800002]
["2025-06-18T15:10:13.000000000",597.315,563.0,34.16,34.45,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,324,18,0.0,1301072.0000000002,0.0,-915299.22414]
["2025-06-18T15:10:25.000000000",597.255,585.0,12.2,12.32,0.01,0.02,1.0,-0.009,0.0,324,513,0.004,17285,17593,6914.0,1284061.0,-41294.2107,-818674.1516399999]
["2025-06-18T15:10:36.000000000",597.215,645.0,0.0,0.01,46.91,48.04,0.001,-1.0,0.0,71,0,0.0,0,0,0.0,1284061.0,0.0,-818619.3225199998]
["2025-06-18T15:10:49.000000000",597.36,615.0,0.0,0.01,17.57,17.81,0.003,-1.0,0.001,3547,5149,0.0,31,63,354.7,1278224.3000000005,2118.83592,-844370.1520800004]
["2025-06-18T15:10:49.000000000",597.36,685.0,0.0,0.01,87.33,88.11,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1278224.3000000005,0.0,-844370.1520800004]
["2025-06-18T15:11:12.000000000",597.395,600.0,0.21,0.22,2.78,2.83,0.166,-0.831,0.097,9441,411825,0.1,7021,322045,161787.69999999998,1322263.3,127649.571415,-799413.080175]
["2025-06-18T15:11:24.000000000",597.525,576.0,21.3,21.75,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,1405,12823,140.5,1322263.3,-839.522625,-799587.0416249997]
["2025-06-18T15:11:36.000000000",597.62,595.0,2.88,2.92,0.28,0.29,0.804,-0.195,0.095,4470,15092,0.095,11461,156754,151344.50000000003,1303191.8999999997,-396906.3349000001,-662824.5253400002]
["2025-06-18T15:11:47.000000000",597.66,559.0,38.54,38.71,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,586,0.0,1333071.4,0.0,-680719.2008400002]
["2025-06-18T15:11:47.000000000",597.66,650.0,0.0,0.01,51.33,53.44,0.001,-0.999,0.0,147,1,0.0,0,8,0.0,1333071.4,0.0,-680719.2008400002]
["2025-06-18T15:12:11.000000000",597.525,554.0,43.47,43.76,0.0,0.01,1.0,-0.001,0.0,0,42,0.0,163,0,0.0,1332564.3,0.0,-625168.299075]
["2025-06-18T15:12:22.000000000",597.575,610.0,0.0,0.01,12.38,12.48,0.004,-0.996,0.002,12579,20195,0.002,162,528,2548.2000000000003,1332755.0000000002,14840.177550000002,-745180.8056]
["2025-06-18T15:12:34.000000000",597.55,589.0,8.54,8.66,0.01,0.02,1.0,-0.011,0.0,172,520,0.008,7118,26649,5694.400000000001,1320994.4,-34026.887200000005,-609388.6605999997]
["2025-06-18T15:12:45.000000000",597.58,617.0,0.0,0.01,19.2,19.7,0.002,-0.997,0.001,1378,28,0.001,10,110,138.8,1335622.8,817.4894400000002,-671635.6990799998]
["2025-06-18T15:12:57.000000000",597.16,569.0,28.1,28.39,0.0,0.01,1.0,-0.002,0.0,6,10,0.001,776,685,77.60000000000001,1307333.8000000005,-463.39616,-1021134.0454399998]
["2025-06-18T15:13:08.000000000",596.9,545.0,50.62,53.48,0.0,0.01,1.0,-0.001,0.0,60,3,0.0,2893,101,0.0,1307333.8000000005,0.0,-1020689.4495999998]
["2025-06-18T15:13:20.000000000",597.16,575.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,75,20,0.001,3534,1382,360.9,1268768.5,-2065.57644,-972968.9113200004]
["2025-06-18T15:13:20.000000000",597.16,620.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1268768.5,1435.5726399999996,-972968.9113200004]
["2025-06-18T15:13:43.000000000",598.205,602.0,0.06,0.07,3.81,3.93,0.061,-0.939,0.049,8000,199318,0.049,3597,33783,56825.3,1359040.8000000005,129060.934135,-202506.74942000004]
["2025-06-18T15:13:43.000000000",598.205,640.0,0.0,0.01,40.47,43.56,0.001,-0.999,0.0,2108,0,0.0,0,1,0.0,1359040.8000000005,0.0,-202506.74942000004]
["2025-06-18T15:14:06.000000000",598.4,581.0,17.23,17.48,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4997,141.8,1362621.4,-800.6592,79057.01759999986]
["2025-06-18T15:14:17.000000000",598.35,545.0,53.15,54.39,0.0,0.01,0.999,-0.001,0.0,60,3,0.0,2893,101,0.0,1373337.1,0.0,79264.02284999996]
["2025-06-18T15:14:28.000000000",598.6,590.0,8.5,8.81,0.01,0.02,1.0,-0.011,0.0,546,4075,0.008,23723,131750,18978.4,1421584.6000000003,-113604.70239999998,261075.79840000017]
["2025-06-18T15:14:28.000000000",598.6,675.0,0.0,0.01,75.47,78.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1421584.6000000003,0.0,261075.79840000017]
["2025-06-18T15:14:52.000000000",598.365,604.0,0.01,0.02,5.59,5.7,0.017,-0.983,0.017,7206,102679,0.017,1684,6459,15113.000000000002,1407560.4000000004,56170.91601000001,203653.5277499999]
["2025-06-18T15:15:03.000000000",598.265,552.0,46.24,46.45,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1384282.6999999995,0.0,70565.95501500039]
["2025-06-18T15:15:15.000000000",598.305,609.0,0.0,0.01,10.63,10.81,0.004,-0.996,0.003,4525,15974,0.003,48,376,1371.9,1389641.0,8035.834455,-26422.345410000184]
["2025-06-18T15:15:26.000000000",597.975,567.0,30.83,31.38,0.0,0.01,1.0,-0.002,0.0,14,9,0.0,2614,2668,0.0,1389641.0,0.0,-26407.77195000021]
["2025-06-18T15:15:38.000000000",598.105,605.0,0.0,0.01,6.85,6.97,0.006,-1.0,0.006,10461,107715,0.0,1843,5898,6276.599999999999,1360857.9999999998,37540.65843,-79610.16792000012]
["2025-06-18T15:15:49.000000000",598.16,570.0,28.08,28.21,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2621,139.6,1354556.8,-807.516,-184355.3046400001]
["2025-06-18T15:15:49.000000000",598.16,623.0,0.0,0.01,23.51,25.95,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1354556.8,116.6412,-184355.3046400001]
["2025-06-18T15:16:13.000000000",597.99,566.0,31.88,32.08,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,653,0.0,1361483.4,0.0,-21671.157600000155]
["2025-06-18T15:16:13.000000000",597.99,623.0,0.0,0.01,23.67,26.05,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1361483.4,116.60805,-21671.157600000155]
["2025-06-18T15:16:36.000000000",597.86,583.0,14.83,15.02,0.0,0.01,0.997,-0.003,0.002,27,93,0.002,2162,5902,437.8,1338129.6,-2552.8622,-249385.34180000005]
["2025-06-18T15:16:36.000000000",597.86,650.0,0.0,0.01,50.86,53.09,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,1338129.6,0.0,-249385.34180000005]
["2025-06-18T15:17:01.000000000",597.99,581.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4997,141.8,1362436.2999999998,-800.11062,-28516.349129999824]
["2025-06-18T15:17:01.000000000",597.99,685.0,0.0,0.01,85.68,88.01,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1362436.2999999998,0.0,-28516.349129999824]
["2025-06-18T15:17:24.000000000",598.06,590.0,7.95,8.13,0.01,0.02,0.988,-0.012,0.009,546,4080,0.009,23723,132091,21842.099999999995,1359319.6999999995,-124751.12958,-126861.08525999985]
["2025-06-18T15:17:24.000000000",598.06,675.0,0.0,0.01,76.05,78.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1359319.6999999995,0.0,-126861.08525999985]
["2025-06-18T15:17:47.000000000",598.11,600.0,0.25,0.27,2.13,2.18,0.219,-0.781,0.129,9441,422559,0.129,7021,324142,212359.8,1377850.4,186717.9798000001,-70841.34461999971]
["2025-06-18T15:17:58.000000000",597.805,551.0,46.05,47.99,0.0,0.01,1.0,-0.001,0.0,1,54,0.0,1076,0,0.0,1377850.4,0.0,-70805.21980999969]
["2025-06-18T15:18:09.000000000",597.84,595.0,3.02,3.06,0.19,0.2,0.847,-0.153,0.088,4470,15825,0.088,11461,167257,140192.8,1337618.9,-367795.95072,-320476.3168800002]
["2025-06-18T15:18:09.000000000",597.84,685.0,0.0,0.01,85.68,88.01,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1337618.9,0.0,-320476.3168800002]
["2025-06-18T15:18:21.000000000",597.93,603.0,0.02,0.03,5.06,5.14,0.025,-0.958,0.023,8314,155961,0.007,3833,10525,21805.3,1348385.1000000003,98294.31063,-292241.2771500004]
["2025-06-18T15:18:44.000000000",597.89,554.0,42.82,44.96,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,163,0,0.0,1342441.5000000002,0.0,-316663.47015000007]
["2025-06-18T15:18:44.000000000",597.89,598.0,0.88,0.9,0.98,1.0,0.47,-0.53,0.167,7221,128991,0.167,6722,270248,232848.10000000003,1342441.5000000002,49823.96737000006,-316663.47015000007]
["2025-06-18T15:19:07.000000000",598.11,563.0,34.75,35.3,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,324,18,0.0,1356574.9,0.0,-149827.15310999998]
["2025-06-18T15:19:07.000000000",598.11,620.0,0.0,0.01,21.65,22.15,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1356574.9,1437.85644,-149827.15310999998]
["2025-06-18T15:19:30.000000000",598.045,560.0,37.06,38.79,0.0,0.01,1.0,-0.001,0.0,43,21,0.0,498,168,0.0,1364199.7000000004,0.0,-351548.194305]
["2025-06-18T15:19:30.000000000",598.045,616.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,985,37,0.001,0,7,98.5,1364199.7000000004,589.0743249999999,-351548.194305]
["2025-06-18T15:19:54.000000000",598.255,581.0,17.15,17.26,0.0,0.01,1.0,-0.003,0.0,40,52,0.001,1378,4997,137.8,1385401.2000000002,-824.39539,-101869.66488999984]
["2025-06-18T15:19:54.000000000",598.255,616.0,0.0,0.01,17.68,17.92,0.003,-0.997,0.001,985,37,0.001,0,7,98.5,1385401.2000000002,589.281175,-101869.66488999984]
["2025-06-18T15:20:17.000000000",598.26,578.0,20.05,20.4,0.0,0.01,1.0,-0.002,0.0,40,14,0.001,1099,11669,109.9,1393751.3,-657.4877399999999,-75830.05325999993]
["2025-06-18T15:20:17.000000000",598.26,675.0,0.0,0.01,76.05,78.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1393751.3,0.0,-75830.05325999993]
["2025-06-18T15:20:41.000000000",598.22,579.0,19.04,19.31,0.0,0.01,1.0,-0.002,0.0,9,30,0.001,714,4145,71.39999999999999,1383564.1000000003,-427.12908,-122726.62765999977]
["2025-06-18T15:20:52.000000000",598.26,552.0,45.22,46.98,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,1376408.7999999998,0.0,47832.08352000029]
["2025-06-18T15:20:52.000000000",598.26,597.0,1.69,1.74,0.46,0.47,0.693,-0.307,0.146,2992,46257,0.146,6268,225434,135196.0,1376408.7999999998,-286145.36496,47832.08352000029]
["2025-06-18T15:21:04.000000000",598.4,675.0,0.0,0.01,76.05,78.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1400491.0000000002,0.0,7316.0384000000595]
["2025-06-18T15:21:15.000000000",598.485,606.0,0.0,0.01,7.48,7.59,0.005,-0.995,0.005,8011,125834,0.005,709,1487,4360.0,1400491.0000000002,21850.68735,7317.07760999996]
["2025-06-18T15:21:38.000000000",598.51,559.0,38.4,40.46,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,479,586,0.0,1407704.2,0.0,43596.66542000012]
["2025-06-18T15:21:50.000000000",598.6,581.0,17.55,17.65,0.0,0.01,1.0,-0.003,0.0,40,52,0.001,1378,4997,137.8,1412266.3999999997,-824.8708000000001,264128.6584]
["2025-06-18T15:22:01.000000000",598.595,568.0,30.5,31.04,0.0,0.01,1.0,-0.002,0.0,50,2,0.0,260,1398,0.0,1412266.3999999997,0.0,264126.45217999973]
["2025-06-18T15:22:01.000000000",598.595,613.0,0.0,0.01,14.36,14.45,0.003,-1.0,0.002,2176,2884,0.0,68,142,435.2000000000001,1412266.3999999997,2605.0854400000007,264126.45217999973]
["2025-06-18T15:22:13.000000000",598.8,685.0,0.0,0.01,85.79,87.41,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,1428984.8000000005,0.0,190891.45199999973]
["2025-06-18T15:22:24.000000000",598.715,622.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,1203,430,0.001,0,0,120.3,1446976.6000000003,720.2541450000001,439701.0857200001]
["2025-06-18T15:22:47.000000000",598.62,575.0,23.5,23.8,0.0,0.01,1.0,-0.002,0.0,75,21,0.001,3534,1432,353.40000000000003,1662497.1000000006,-2115.5230800000004,1629077.88318]
["2025-06-18T15:22:47.000000000",598.62,601.0,0.13,0.14,2.49,2.55,0.123,-0.877,0.098,10904,329287,0.098,6647,110511,171999.80000000002,1662497.1000000006,249735.88332,1629077.88318]
["2025-06-18T15:23:10.000000000",598.77,584.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,13,128,0.002,4306,14606,863.8,1434093.5999999996,-5141.039220000001,489028.6319399996]
["2025-06-18T15:23:22.000000000",598.72,545.0,53.68,53.8,0.0,0.01,1.0,-0.001,0.0,60,4,0.0,2893,101,0.0,1441822.2000000004,0.0,384166.2931200003]
["2025-06-18T15:23:33.000000000",598.72,564.0,34.63,34.82,0.0,0.01,1.0,-0.001,0.0,1,7,0.0,1503,716,0.0,1441822.2000000004,0.0,384166.2931200003]
["2025-06-18T15:23:33.000000000",598.72,690.0,0.0,0.01,90.54,92.29,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1441822.2000000004,0.0,384166.2931200003]
["2025-06-18T15:23:45.000000000",598.8,603.0,0.02,0.03,4.2,4.28,0.029,-0.971,0.029,8314,156538,0.029,3833,10589,35226.3,1444123.1000000003,77813.4612,363395.5523999998]
["2025-06-18T15:23:56.000000000",598.72,620.0,0.0,0.01,21.0,21.5,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1440567.5000000002,1439.32288,593678.1788800003]
["2025-06-18T15:24:07.000000000",598.77,600.0,0.33,0.34,1.55,1.59,0.27,-0.73,0.162,9441,433253,0.162,7021,325445,266684.4,1451252.0000000007,234741.7908,397582.0824600004]
["2025-06-18T15:24:31.000000000",598.79,565.0,33.65,33.91,0.0,0.01,1.0,-0.001,0.0,19,34,0.0,3367,518,0.0,1443532.3,0.0,569640.3040100004]
["2025-06-18T15:24:43.000000000",598.845,583.0,15.81,15.92,0.0,0.01,0.997,-0.003,0.002,27,93,0.002,2162,5977,437.8,1454164.5,-2557.06815,634690.0651650005]
["2025-06-18T15:24:54.000000000",598.79,574.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,35,32,0.001,1572,880,160.7,1458655.6,-920.34023,654578.06672]
["2025-06-18T15:24:54.000000000",598.79,619.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,794,361,0.0,1,28,79.4,1458655.6,475.43926,654578.06672]
["2025-06-18T15:25:06.000000000",598.43,695.0,0.0,0.01,95.47,97.15,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1418219.4999999995,0.0,327067.72749]
["2025-06-18T15:25:17.000000000",598.295,640.0,0.0,0.01,40.67,41.96,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,1418219.4999999995,0.0,326993.94418499985]
["2025-06-18T15:25:41.000000000",598.1,581.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4997,141.8,1402024.6999999995,-800.2578000000002,187045.60730000035]
["2025-06-18T15:25:41.000000000",598.1,586.0,12.02,12.33,0.0,0.01,0.996,-0.004,0.002,91,265,0.002,2972,24048,612.6,1402024.6999999995,-3446.2522,187045.60730000035]
["2025-06-18T15:25:52.000000000",598.44,590.0,8.2,8.55,0.01,0.02,1.0,-0.012,0.0,546,4187,0.008,23723,132976,18978.4,1400787.5,-113574.33696,159573.42756000007]
["2025-06-18T15:26:03.000000000",598.495,675.0,0.0,0.01,75.66,77.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1400787.5,0.0,159588.09325499993]
["2025-06-18T15:26:31.000000000",598.19,545.0,53.01,53.38,0.0,0.01,0.999,-0.001,0.0,60,4,0.0,2893,101,0.0,1407759.9,0.0,206196.69119000036]
["2025-06-18T15:26:43.000000000",598.185,552.0,46.01,46.21,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1421081.0000000002,0.0,-66965.61438000026]
["2025-06-18T15:26:43.000000000",598.185,597.0,1.57,1.59,0.4,0.41,0.702,-0.298,0.158,2992,49351,0.158,6268,234814,146308.0,1421081.0000000002,-309625.34148,-66965.61438000026]
["2025-06-18T15:26:54.000000000",598.115,605.0,0.0,0.01,6.83,6.94,0.006,-1.0,0.006,10461,107900,0.0,1843,5950,6276.599999999999,1392339.3,37541.28609,61959.330964999805]
["2025-06-18T15:27:06.000000000",598.19,606.0,0.0,0.01,7.81,7.87,0.005,-1.0,0.005,8011,125848,0.0,709,1488,4005.5,1384170.5,23960.500450000003,85687.72654999989]
["2025-06-18T15:27:30.000000000",597.985,570.0,27.86,28.08,0.0,0.01,1.0,-0.002,0.0,23,7,0.001,1373,2621,137.3,1385738.4,-821.0334050000001,-289939.0071]
["2025-06-18T15:27:41.000000000",597.92,566.0,31.87,32.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,653,0.0,1358452.9,0.0,-133675.18063999974]
["2025-06-18T15:27:52.000000000",597.71,565.0,32.62,32.84,0.0,0.01,0.998,-0.002,0.0,19,35,0.001,3367,518,336.7,1344461.7,-2012.48957,-313654.8973099997]
["2025-06-18T15:27:52.000000000",597.71,622.0,0.0,0.01,24.05,24.55,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,1344461.7,719.0451300000001,-313654.8973099997]
["2025-06-18T15:28:04.000000000",597.495,620.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1344461.7,1436.3779799999998,-313542.073695]
["2025-06-18T15:28:15.000000000",597.275,617.0,0.0,0.01,19.61,19.77,0.002,-0.998,0.001,1378,28,0.001,10,110,138.8,1349496.8,817.0722000000001,-701540.1021999996]
["2025-06-18T15:28:27.000000000",597.06,581.0,15.98,16.25,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4997,141.8,1283913.5,-798.86628,-825191.2524600002]
["2025-06-18T15:28:39.000000000",597.155,581.0,15.99,16.22,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,4997,141.8,1283586.9,-798.9933900000001,-855508.7363549997]
["2025-06-18T15:28:50.000000000",597.115,588.0,9.09,9.27,0.0,0.01,0.995,-0.005,0.004,150,384,0.004,3950,19000,1640.0000000000002,1283586.9,-9076.148,-855451.430715]
["2025-06-18T15:29:02.000000000",597.11,660.0,0.0,0.01,62.09,64.08,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1289356.8,0.0,-832926.6523000003]
["2025-06-18T15:29:13.000000000",597.095,665.0,0.0,0.01,66.96,68.19,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1319495.4,0.0,-1020321.90695]
["2025-06-18T15:29:25.000000000",597.035,695.0,0.0,0.01,96.89,98.29,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1287235.2000000002,0.0,-932333.43821]
["2025-06-18T15:29:37.000000000",597.025,591.0,5.89,6.11,0.01,0.02,0.985,-0.015,0.014,332,1066,0.014,8453,130494,12299.0,1287235.2000000002,-67878.16034999999,-932317.82215]
["2025-06-18T15:29:48.000000000",596.87,576.0,20.85,21.1,0.0,0.01,0.998,-0.002,0.001,15,9,0.001,1405,12831,142.0,1284223.6,-829.6493,-909834.0095400003]
["2025-06-18T15:29:59.000000000",596.91,596.0,1.38,1.41,0.48,0.49,0.675,-0.325,0.167,4212,15079,0.167,5289,175239,158666.69999999998,1286097.7,-107359.63569000002,-950013.90123]
["2025-06-18T15:30:11.000000000",596.71,695.0,0.0,0.01,97.13,98.62,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,1263024.7000000002,0.0,-1102238.53503]
["2025-06-18T15:30:23.000000000",597.015,630.0,0.0,0.01,32.06,33.49,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,1263024.7000000002,0.0,-1102801.928895]
["2025-06-18T15:30:46.000000000",597.215,553.0,44.02,44.26,0.0,0.01,1.0,-0.001,0.0,3,43,0.0,570,7,0.0,1295523.6000000003,0.0,-837066.0994400003]
["2025-06-18T15:30:46.000000000",597.215,598.0,0.46,0.47,1.24,1.26,0.334,-0.666,0.182,7221,147948,0.182,6722,289680,253762.60000000003,1295523.6000000003,54237.87187,-837066.0994400003]
["2025-06-18T15:30:57.000000000",597.21,587.0,10.18,10.27,0.0,0.01,1.0,-0.004,0.0,62,870,0.003,3802,22553,1140.6,1302659.9,-6811.777260000002,-707782.8342899999]
["2025-06-18T15:31:09.000000000",597.395,605.0,0.0,0.01,7.58,7.68,0.005,-1.0,0.005,10461,108041,0.0,1843,5958,5230.5,1302659.9,31246.745475,-708002.0868550001]
["2025-06-18T15:31:20.000000000",597.505,569.0,28.17,28.54,0.0,0.01,1.0,-0.002,0.0,6,11,0.001,776,685,77.60000000000001,1347202.2000000002,-463.66388000000006,-840564.0589499996]
["2025-06-18T15:31:32.000000000",597.51,695.0,0.0,0.01,97.2,98.1,0.001,-0.999,0.0,0,0,0.0,0,46,0.0,1354653.7000000002,0.0,-739996.4171699998]
["2025-06-18T15:31:43.000000000",597.415,564.0,33.33,33.6,0.0,0.01,1.0,-0.001,0.0,1,7,0.0,1503,716,0.0,1362978.5,0.0,-766390.8456750001]
["2025-06-18T15:31:55.000000000",597.54,620.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,2404,127,0.001,0,0,240.4,1362897.5,1436.48616,-711205.8514200003]
["2025-06-18T15:32:07.000000000",597.51,600.0,0.08,0.09,2.55,2.62,0.096,-0.904,0.09,9441,445619,0.09,7021,328930,148158.0,1362897.5,130137.67799999996,-711170.1447300008]
["2025-06-18T15:32:18.000000000",597.605,635.0,0.0,0.01,37.1,37.98,0.001,-0.999,0.0,560,15,0.0,0,7,0.0,1556924.4999999998,0.0,469546.0173649998]
["2025-06-18T15:32:30.000000000",597.595,579.0,18.46,18.67,0.0,0.01,1.0,-0.002,0.0,9,31,0.001,714,4148,71.39999999999999,1374520.0000000002,-426.68283,-627122.1689500002]
["2025-06-18T15:32:41.000000000",597.825,561.0,36.7,36.87,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,266,5,0.0,1395577.6000000003,0.0,-417787.6099500005]
["2025-06-18T15:32:53.000000000",597.825,586.0,11.77,11.9,0.0,0.01,1.0,-0.004,0.0,91,266,0.002,2972,24091,594.4,1395577.6000000003,-3553.4718,-417787.6099500005]
["2025-06-18T15:32:53.000000000",597.825,655.0,0.0,0.01,56.74,58.2,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1395577.6000000003,0.0,-417787.6099500005]
["2025-06-18T15:33:16.000000000",597.745,613.0,0.0,0.01,15.22,15.36,0.003,-0.997,0.002,2176,2885,0.002,68,142,448.80000000000007,1388086.0000000005,2520.09292,-541946.6997399996]
["2025-06-18T15:33:16.000000000",597.745,690.0,0.0,0.01,92.0,93.11,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1388086.0000000005,0.0,-541946.6997399996]
["2025-06-18T15:33:39.000000000",597.705,589.0,8.63,8.79,0.0,0.01,1.0,-0.005,0.0,172,526,0.004,7118,28353,2847.2000000000003,1403781.1000000003,-17017.856760000002,-390127.43284500006]
["2025-06-18T15:33:50.000000000",597.85,557.0,40.62,41.07,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,1363307.0,0.0,-319816.2704]
["2025-06-18T15:34:02.000000000",597.805,596.0,1.98,2.03,0.2,0.21,0.823,-0.176,0.125,4212,16052,0.126,5289,182362,119291.4,1406351.5,-83641.28876999997,-334953.1305249998]
["2025-06-18T15:34:13.000000000",597.88,540.0,57.82,58.05,0.0,0.01,1.0,-0.001,0.0,25,32,0.0,502,4,0.0,1416652.9000000004,0.0,-303772.6640399998]
["2025-06-18T15:34:25.000000000",597.745,609.0,0.0,0.01,11.21,11.31,0.004,-0.996,0.003,4525,16389,0.003,48,377,1371.9,1416652.9000000004,8028.313095000001,-303704.0728349999]
["2025-06-18T15:34:37.000000000",597.785,555.0,42.68,42.92,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1493,602,0.0,1399644.5000000002,0.0,-432482.5028750001]
["2025-06-18T15:34:48.000000000",597.855,599.0,0.26,0.27,1.4,1.43,0.256,-0.744,0.183,8373,275598,0.183,4381,370074,233398.2,1404212.1,436754.6002800001,-367759.144005]
["2025-06-18T15:35:00.000000000",597.815,570.0,27.68,28.05,0.0,0.01,1.0,-0.002,0.0,23,7,0.001,1373,2621,137.3,1409652.5000000002,-820.7999950000002,-379433.77831500006]
["2025-06-18T15:35:11.000000000",597.685,606.0,0.0,0.01,8.28,8.43,0.005,-0.995,0.005,8011,125862,0.005,709,1489,4360.0,1409652.5000000002,21821.47935,-379351.2671849997]
["2025-06-18T15:35:22.000000000",597.795,570.0,27.58,27.83,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2621,139.6,1357913.5,-807.02325,-284408.74258500006]
["2025-06-18T15:35:22.000000000",597.795,624.0,0.0,0.01,25.75,27.29,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,1357913.5,123.14577,-284408.74258500006]
["2025-06-18T15:35:46.000000000",597.945,565.0,32.88,33.06,0.0,0.01,1.0,-0.002,0.0,19,35,0.0,3367,518,0.0,1419385.8,0.0,-275385.96153]
["2025-06-18T15:35:46.000000000",597.945,622.0,0.0,0.01,23.8,24.35,0.002,-0.998,0.001,1203,430,0.001,0,0,120.3,1419385.8,719.3278350000002,-275385.96153]
["2025-06-18T15:36:09.000000000",598.215,585.0,13.17,13.27,0.0,0.01,1.0,-0.003,0.0,324,513,0.002,17285,17934,3457.0,1421289.8000000005,-20680.29255,-81558.24024000023]
["2025-06-18T15:36:09.000000000",598.215,655.0,0.0,0.01,56.05,57.73,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1421289.8000000005,0.0,-81558.24024000023]
["2025-06-18T15:36:32.000000000",598.29,584.0,14.24,14.4,0.0,0.01,1.0,-0.003,0.0,13,128,0.002,4306,14607,861.2,1445027.4,-5152.47348,134405.84850000023]
["2025-06-18T15:36:43.000000000",598.165,545.0,53.11,53.42,0.0,0.01,0.999,-0.001,0.0,60,5,0.0,2893,101,0.0,1408010.9,0.0,254925.36153500012]
["2025-06-18T15:36:55.000000000",598.165,593.0,5.11,5.22,0.01,0.02,0.983,-0.017,0.017,429,4137,0.017,4216,57907,7896.500000000002,1408010.9,-38509.264535,254925.36153500012]
["2025-06-18T15:36:55.000000000",598.165,690.0,0.0,0.01,90.86,92.72,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1408010.9,0.0,254925.36153500012]
["2025-06-18T15:37:18.000000000",598.34,604.0,0.0,0.01,5.64,5.74,0.007,-0.993,0.008,7206,103858,0.008,1684,6550,7112.0,1450311.3000000005,26432.267840000004,159035.78029999984]
["2025-06-18T15:37:29.000000000",598.375,555.0,43.28,43.41,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1493,602,0.0,1449313.5000000005,0.0,190678.77587499996]
["2025-06-18T15:37:40.000000000",598.3,600.0,0.12,0.13,1.8,1.85,0.152,-0.848,0.148,9441,449047,0.148,7021,330565,243637.60000000003,1449313.5000000005,214287.12800000008,190654.87630000003]
["2025-06-18T15:37:52.000000000",598.28,551.0,47.18,47.41,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,1426933.9999999998,0.0,379211.4020799996]
["2025-06-18T15:37:52.000000000",598.28,609.0,0.0,0.01,10.69,10.8,0.004,-1.0,0.003,4525,16390,0.0,48,378,1357.5,1426933.9999999998,8121.651,379211.4020799996]
["2025-06-18T15:38:14.000000000",598.255,562.0,36.16,36.44,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,260,137,0.0,1443751.3000000005,0.0,103982.10329500028]
["2025-06-18T15:38:14.000000000",598.255,607.0,0.0,0.01,8.72,8.81,0.005,-0.995,0.004,7231,91972,0.004,374,936,3042.0,1443751.3000000005,16408.938140000002,103982.10329500028]
["2025-06-18T15:38:37.000000000",598.125,571.0,26.98,27.23,0.0,0.01,1.0,-0.002,0.0,8,14,0.001,2020,3664,202.0,1419516.1,-1208.2125,-54986.22937500003]
["2025-06-18T15:38:37.000000000",598.125,640.0,0.0,0.01,40.88,42.5,0.001,-0.999,0.0,2108,0,0.0,0,1,0.0,1419516.1,0.0,-54986.22937500003]
["2025-06-18T15:39:00.000000000",598.165,570.0,27.99,28.26,0.0,0.01,1.0,-0.002,0.0,23,7,0.001,1373,2641,137.3,1431512.2000000002,-821.280545,14229.149020000092]
["2025-06-18T15:39:00.000000000",598.165,625.0,0.0,0.01,26.13,27.71,0.002,-0.998,0.001,1522,17,0.001,0,24,152.2,1431512.2000000002,910.40713,14229.149020000092]
["2025-06-18T15:39:23.000000000",598.205,590.0,8.15,8.26,0.0,0.01,1.0,-0.005,0.0,546,4359,0.005,23723,134896,11861.5,1426129.7000000002,-70956.08607500001,-38297.682304999726]
["2025-06-18T15:39:23.000000000",598.205,630.0,0.0,0.01,31.26,32.64,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,1426129.7000000002,627.517045,-38297.682304999726]
["2025-06-18T15:39:45.000000000",598.19,587.0,11.15,11.23,0.0,0.01,1.0,-0.004,0.0,62,870,0.003,3802,22559,1140.6,1443348.7000000002,-6822.955140000002,47632.075129999765]
["2025-06-18T15:39:57.000000000",598.185,552.0,46.06,46.25,0.0,0.01,1.0,-0.001,0.0,2,52,0.0,555,45,0.0,1443348.7000000002,0.0,47631.67699499984]
["2025-06-18T15:40:08.000000000",598.195,589.0,9.14,9.24,0.0,0.01,1.0,-0.004,0.0,172,526,0.004,7118,28420,2847.2000000000003,1436445.4,-17031.808040000004,37464.95285000004]
["2025-06-18T15:40:20.000000000",598.29,561.0,37.06,37.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,1441454.4999999995,0.0,347286.40484999993]
["2025-06-18T15:40:20.000000000",598.29,606.0,0.0,0.01,7.67,7.77,0.005,-1.0,0.005,8011,125866,0.0,709,1491,4005.5,1441454.4999999995,23964.50595,347286.40484999993]
["2025-06-18T15:40:43.000000000",598.295,553.0,45.18,45.41,0.0,0.01,1.0,-0.001,0.0,3,43,0.0,570,7,0.0,1476839.9,0.0,178714.90456499998]
["2025-06-18T15:40:43.000000000",598.295,615.0,0.0,0.01,16.64,16.75,0.003,-0.997,0.001,3547,5149,0.001,31,64,357.8,1476839.9,2103.60522,178714.90456499998]
["2025-06-18T15:41:07.000000000",598.285,568.0,30.16,30.4,0.0,0.01,1.0,-0.002,0.0,50,4,0.0,260,1398,0.0,1424424.8999999997,0.0,370151.1517950005]
["2025-06-18T15:41:07.000000000",598.285,609.0,0.0,0.01,10.68,10.77,0.004,-1.0,0.003,4525,16390,0.0,48,378,1357.5,1424424.8999999997,8121.718875,370151.1517950005]
["2025-06-18T15:41:31.000000000",598.305,577.0,21.15,21.43,0.0,0.01,1.0,-0.002,0.0,4,72,0.001,2944,9600,294.4,1468531.2000000002,-1761.4099199999998,161289.86528999996]
["2025-06-18T15:41:31.000000000",598.305,622.0,0.0,0.01,23.41,23.9,0.002,-0.998,0.001,1203,430,0.001,0,0,120.3,1468531.2000000002,719.760915,161289.86528999996]
["2025-06-18T15:41:54.000000000",598.335,555.0,43.16,43.43,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1493,602,0.0,1465685.3,0.0,242931.7883549999]
["2025-06-18T15:41:54.000000000",598.335,655.0,0.0,0.01,55.65,57.45,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1465685.3,0.0,242931.7883549999]
["2025-06-18T15:42:17.000000000",598.09,584.0,14.05,14.14,0.0,0.01,1.0,-0.003,0.0,13,128,0.002,4306,14613,861.2,1477901.6,-5150.751080000001,191053.8696]
["2025-06-18T15:42:17.000000000",598.09,611.0,0.0,0.01,12.86,12.96,0.004,-0.996,0.002,5802,6085,0.002,27,130,1165.8000000000002,1477901.6,6907.9395,191053.8696]
["2025-06-18T15:42:40.000000000",598.09,592.0,6.03,6.13,0.01,0.02,0.985,-0.015,0.014,394,1679,0.014,8621,61596,12621.0,1425387.7,-68886.81002,182842.69199000005]
["2025-06-18T15:42:51.000000000",598.175,557.0,40.96,41.23,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,65,0.0,1454241.9000000004,0.0,85095.77732499993]
["2025-06-18T15:43:38.000000000",598.525,573.0,25.2,25.67,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,530,3295,53.0,1486334.4,-317.21824999999995,246710.80795]
["2025-06-18T15:43:49.000000000",598.485,554.0,44.42,44.58,0.0,0.01,1.0,-0.001,0.0,0,43,0.0,163,0,0.0,1493877.6000000003,0.0,337909.4188800002]
["2025-06-18T15:43:49.000000000",598.485,611.0,0.0,0.01,12.47,12.57,0.004,-0.996,0.002,5802,6085,0.002,27,130,1165.8000000000002,1493877.6000000003,6912.50175,337909.4188800002]
["2025-06-18T15:44:01.000000000",598.645,645.0,0.0,0.01,45.61,47.58,0.001,-0.999,0.0,71,20,0.0,0,0,0.0,1493877.6000000003,0.0,337999.75615999993]
["2025-06-18T15:44:12.000000000",598.645,608.0,0.0,0.01,9.32,9.41,0.005,-1.0,0.004,6020,24398,0.0,200,1443,2408.0,1486565.0999999996,14415.3716,770429.175975]
["2025-06-18T15:44:35.000000000",598.615,573.0,25.51,25.73,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3295,54.1,3492325.7,-310.681185,-11291477.800665006]
["2025-06-18T15:44:47.000000000",598.695,592.0,6.65,6.76,0.01,0.02,0.986,-0.014,0.012,394,1684,0.012,8621,61627,10818.0,3492325.7,-59105.565180000005,-11292986.814345004]
["2025-06-18T15:44:59.000000000",598.75,582.0,16.5,17.0,0.0,0.01,0.997,-0.003,0.001,37,29,0.001,3725,12475,376.2,1495258.4999999995,-2208.19,796627.8937500004]
["2025-06-18T15:44:59.000000000",598.75,635.0,0.0,0.01,35.47,37.34,0.001,-1.0,0.0,560,15,0.0,0,7,0.0,1495258.4999999995,0.0,796627.8937500004]
["2025-06-18T15:45:21.000000000",598.675,556.0,42.59,42.8,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,3717,2,0.0,1505988.9999999993,0.0,643379.2596000006]
["2025-06-18T15:45:21.000000000",598.675,680.0,0.0,0.01,80.64,82.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1505988.9999999993,0.0,643379.2596000006]
["2025-06-18T15:45:46.000000000",598.48,589.0,9.43,9.53,0.0,0.01,1.0,-0.004,0.0,172,526,0.003,7118,28457,2135.4,1501063.2000000002,-12779.94192,441568.1196800002]
["2025-06-18T15:45:46.000000000",598.48,612.0,0.0,0.01,13.44,13.59,0.003,-0.997,0.002,4279,6851,0.002,4,215,856.5999999999999,1501063.2000000002,5117.004000000001,441568.1196800002]
["2025-06-18T15:45:57.000000000",598.525,598.0,0.88,0.91,0.36,0.37,0.617,-0.383,0.256,7221,164810,0.256,6722,305087,356940.80000000005,1468101.7999999996,76457.97759999994,673784.7305500001]
["2025-06-18T15:46:21.000000000",598.285,551.0,47.24,47.35,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,1464906.3999999997,0.0,478004.5870300002]
["2025-06-18T15:46:32.000000000",598.26,558.0,40.2,40.35,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,1464906.3999999997,0.0,477984.61308000016]
["2025-06-18T15:46:44.000000000",598.465,560.0,38.2,38.51,0.0,0.01,1.0,-0.001,0.0,43,31,0.0,498,168,0.0,1478240.7999999998,0.0,543633.6367000001]
["2025-06-18T15:46:44.000000000",598.465,605.0,0.0,0.01,6.49,6.58,0.006,-1.0,0.006,10461,109252,0.0,1843,6150,6276.599999999999,1478240.7999999998,37563.25419,543633.6367000001]
["2025-06-18T15:46:55.000000000",598.385,614.0,0.0,0.01,15.56,15.65,0.003,-1.0,0.002,1130,1191,0.0,39,41,226.00000000000003,1489503.2999999998,1352.3501,621184.066885]
["2025-06-18T15:47:07.000000000",598.525,614.0,0.0,0.01,15.42,15.52,0.003,-1.0,0.002,1130,1191,0.0,39,41,226.00000000000003,1497083.8999999997,1352.6665000000005,671445.0963249999]
["2025-06-18T15:47:30.000000000",598.475,579.0,19.43,19.67,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4148,72.3,1911503.5,-421.924875,-1677946.152925]
["2025-06-18T15:47:42.000000000",598.51,577.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,4,72,0.001,2944,9600,294.8,1488736.4,-1759.6194,723295.7439400002]
["2025-06-18T15:47:54.000000000",598.475,576.0,22.41,22.68,0.0,0.01,0.998,-0.002,0.001,15,19,0.001,1405,12831,142.0,1476555.2999999998,-831.8802500000002,691469.0378750002]
["2025-06-18T15:47:54.000000000",598.475,665.0,0.0,0.01,65.82,67.23,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1476555.2999999998,0.0,691469.0378750002]
["2025-06-18T15:48:05.000000000",598.57,665.0,0.0,0.01,65.83,67.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1476555.2999999998,0.0,691578.7994499998]
["2025-06-18T15:48:17.000000000",598.41,650.0,0.0,0.01,50.86,52.17,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,2243304.6,0.0,-3738334.291920001]
["2025-06-18T15:48:28.000000000",598.505,595.0,3.47,3.58,0.02,0.03,0.967,-0.033,0.038,4470,17150,0.038,11461,189810,60537.8,1554400.4999999998,-158997.64129000003,319286.25786500017]
["2025-06-18T15:48:40.000000000",598.475,597.0,1.6,1.66,0.14,0.15,0.828,-0.172,0.161,2992,61345,0.161,6268,265245,149086.0,1476311.6999999995,-315657.2601000001,724512.0395750002]
["2025-06-18T15:48:51.000000000",598.575,604.0,0.0,0.01,5.39,5.51,0.007,-1.0,0.009,7206,104590,0.0,1684,6586,6485.4,1476311.6999999995,38819.98305,724633.0992750002]
["2025-06-18T15:49:14.000000000",598.435,557.0,41.36,41.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,8810,65,0.0,1511991.5000000002,0.0,450868.708655]
["2025-06-18T15:49:25.000000000",598.395,560.0,38.34,38.65,0.0,0.01,0.999,-0.001,0.0,43,31,0.0,498,168,0.0,1465136.6,0.0,627798.9335099998]
["2025-06-18T15:49:36.000000000",598.425,566.0,32.31,32.65,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1181,653,0.0,1465136.6,0.0,627830.4076499998]
["2025-06-18T15:49:36.000000000",598.425,611.0,0.0,0.01,12.52,12.67,0.004,-1.0,0.002,5802,6086,0.0,27,130,1160.4,1465136.6,6944.1237,627830.4076499998]
["2025-06-18T15:49:48.000000000",598.37,599.0,0.28,0.29,0.88,0.94,0.33,-0.666,0.262,8373,287900,0.266,4381,378856,335907.2,1474739.2,615351.7406000001,674005.1647399998]
["2025-06-18T15:49:59.000000000",598.33,620.0,0.0,0.01,20.47,22.51,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1467666.7999999998,1438.38532,615577.4605800002]
["2025-06-18T15:50:22.000000000",598.655,573.0,24.87,25.74,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,530,3295,53.0,1538874.8000000005,-317.28715,551270.2594400004]
["2025-06-18T15:50:33.000000000",598.38,562.0,35.7,37.38,0.0,0.01,0.999,-0.001,0.0,3,22,0.0,260,137,0.0,3471334.1,0.0,-10847781.495540008]
["2025-06-18T15:50:44.000000000",598.195,582.0,16.17,16.41,0.0,0.01,0.997,-0.003,0.001,37,29,0.001,3725,12475,376.2,1502011.4999999998,-2206.14316,647746.4828250001]
["2025-06-18T15:50:44.000000000",598.195,635.0,0.0,0.01,35.39,38.18,0.001,-1.0,0.0,560,15,0.0,0,7,0.0,1502011.4999999998,0.0,647746.4828250001]
["2025-06-18T15:50:55.000000000",598.175,618.0,0.0,0.01,19.6,19.88,0.002,-0.998,0.001,1226,85,0.001,2,7,122.8,1500096.3,732.1662,182811.25262499976]
["2025-06-18T15:51:07.000000000",597.975,675.0,0.0,0.01,76.02,78.22,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1500096.3,0.0,182750.1296249998]
["2025-06-18T15:51:18.000000000",597.845,599.0,0.12,0.13,1.26,1.3,0.218,-0.783,0.23,8373,290366,0.225,4381,380239,291151.50000000006,1431195.4,562013.1599250002,384482.4893300005]
["2025-06-18T15:51:41.000000000",597.685,577.0,20.62,20.77,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9600,294.8,1402596.6,-1757.1939,28238.225509999706]
["2025-06-18T15:51:41.000000000",597.685,594.0,3.64,3.75,0.01,0.02,0.978,-0.022,0.029,800,3925,0.029,8505,87997,26984.500000000004,1402596.6,-133549.72482499998,28238.225509999706]
["2025-06-18T15:52:03.000000000",597.725,557.0,40.64,40.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,1424134.4000000004,0.0,141585.51165000006]
["2025-06-18T15:52:03.000000000",597.725,655.0,0.0,0.01,56.24,58.28,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,1424134.4000000004,0.0,141585.51165000006]
["2025-06-18T15:52:26.000000000",597.815,552.0,45.58,45.94,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,1432721.7,0.0,166386.85987500017]
["2025-06-18T15:52:26.000000000",597.815,609.0,0.0,0.01,11.12,11.23,0.004,-1.0,0.003,4525,16391,0.0,48,378,1357.5,1432721.7,8115.338625,166386.85987500017]
["2025-06-18T15:52:38.000000000",597.73,592.0,5.67,5.82,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63137,7212.0,1432721.7,-39340.197680000005,166363.20224999983]
["2025-06-18T15:52:49.000000000",597.935,616.0,0.0,0.01,17.96,18.3,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,1432161.2000000002,588.965975,72137.27014000015]
["2025-06-18T15:53:12.000000000",597.895,567.0,30.74,31.11,0.0,0.01,1.0,-0.002,0.0,14,9,0.0,2614,2668,0.0,1453484.4999999998,0.0,41902.27528499999]
["2025-06-18T15:53:24.000000000",597.755,551.0,46.57,47.11,0.0,0.01,1.0,-0.001,0.0,1,56,0.0,1076,0,0.0,1453484.4999999998,0.0,41892.46366500027]
["2025-06-18T15:53:24.000000000",597.755,575.0,22.72,23.02,0.0,0.01,1.0,-0.002,0.0,75,37,0.001,3534,1434,353.40000000000003,1453484.4999999998,-2112.46617,41892.46366500027]
["2025-06-18T15:53:35.000000000",597.915,619.0,0.0,0.01,20.94,21.25,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,1453532.1,474.74451,119617.08115500033]
["2025-06-18T15:53:46.000000000",597.965,588.0,9.92,10.06,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19055,1230.0,1474244.5999999996,-6816.801000000001,234427.3945299999]
["2025-06-18T15:53:58.000000000",597.985,630.0,0.0,0.01,31.05,33.16,0.002,-1.0,0.001,1049,3,0.0,0,0,104.9,1495693.1,627.286265,414115.97421499976]
["2025-06-18T15:54:09.000000000",597.795,578.0,19.75,19.91,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,1495693.1,-633.064905,413984.395605]
["2025-06-18T15:54:20.000000000",597.795,700.0,0.0,0.01,101.05,103.28,0.001,-0.999,0.0,9,1,0.0,0,72,0.0,1520311.4,0.0,-243401.7989700001]
["2025-06-18T15:54:32.000000000",597.675,585.0,12.62,12.74,0.0,0.01,1.0,-0.003,0.0,324,513,0.002,17285,18251,3457.0,1511490.0000000005,-20661.62475,-328671.04530000006]
["2025-06-18T15:54:43.000000000",597.675,645.0,0.0,0.01,45.55,47.86,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,1465028.8,0.0,-83649.39765000007]
["2025-06-18T15:54:55.000000000",597.61,601.0,0.01,0.02,3.28,3.45,0.024,-0.955,0.034,10904,345552,0.01,6647,111857,43720.6,1465028.8,181832.40426000004,-83640.30038000006]
["2025-06-18T15:55:06.000000000",597.615,680.0,0.0,0.01,80.57,84.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1422479.8999999997,0.0,-209990.556315]
["2025-06-18T15:55:18.000000000",597.765,600.0,0.01,0.02,2.17,2.3,0.03,-0.966,0.054,9441,457233,0.045,7021,332479,82575.9,1459435.7,115888.102785,-420873.78343500046]
["2025-06-18T15:55:29.000000000",597.875,562.0,35.5,36.01,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,1516963.4999999998,0.0,150390.07537499975]
["2025-06-18T15:55:41.000000000",597.565,595.0,2.55,2.66,0.02,0.03,0.962,-0.038,0.051,4470,17193,0.051,11461,191326,81248.1,1516963.4999999998,-213056.422665,150312.0976649997]
["2025-06-18T15:55:52.000000000",597.605,559.0,38.36,39.01,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,1478340.8999999997,0.0,-307416.9760750004]
["2025-06-18T15:56:04.000000000",597.425,614.0,0.0,0.01,16.49,16.63,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,1488187.7999999996,675.0902500000001,-309926.1672500004]
["2025-06-18T15:56:15.000000000",597.525,566.0,31.36,32.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1181,653,0.0,1481336.9,0.0,-496694.448825]
["2025-06-18T15:56:27.000000000",597.61,610.0,0.0,0.01,12.33,12.44,0.004,-1.0,0.002,12579,20523,0.0,162,602,2515.8,1481336.9,15034.672380000002,-496765.1053299998]
["2025-06-18T15:56:38.000000000",597.565,575.0,22.4,22.7,0.0,0.01,0.998,-0.002,0.001,75,37,0.001,3534,1434,360.9,1518299.9,-2066.9773350000005,-166546.7435850003]
["2025-06-18T15:56:49.000000000",597.765,617.0,0.0,0.01,19.17,19.29,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,1517400.6999999995,823.72017,-286040.7145049999]
["2025-06-18T15:57:01.000000000",597.625,569.0,28.56,28.84,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,1513353.5,-460.17125,-89148.31887500019]
["2025-06-18T15:57:12.000000000",597.515,635.0,0.0,0.01,36.3,38.21,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,1513353.5,0.0,-89131.91006499986]
["2025-06-18T15:57:23.000000000",597.505,576.0,21.42,21.75,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,1501017.8999999997,-830.5319499999999,-310424.76017499994]
["2025-06-18T15:57:35.000000000",597.425,620.0,0.0,0.01,22.3,22.8,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,1516214.1999999995,1436.2096999999997,-274104.56425000005]
["2025-06-18T15:57:46.000000000",597.435,571.0,26.33,26.58,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,1474121.3,-1202.03922,-446997.8798250004]
["2025-06-18T15:57:46.000000000",597.435,640.0,0.0,0.01,41.5,43.23,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,1474121.3,0.0,-446997.8798250004]
["2025-06-18T15:58:09.000000000",597.425,579.0,18.25,18.55,0.0,0.01,0.997,-0.003,0.001,9,31,0.001,714,4154,72.3,1447195.9999999998,-421.1846249999999,-531925.7126999996]
["2025-06-18T15:58:20.000000000",597.285,623.0,0.0,0.01,24.6,26.95,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,1451971.4999999995,116.470575,-641551.5832049998]
["2025-06-18T15:58:32.000000000",597.255,586.0,11.19,11.37,0.0,0.01,1.0,-0.004,0.0,91,266,0.003,2972,24120,891.6,1449165.1000000003,-5325.12558,-1167583.952835]
["2025-06-18T15:58:32.000000000",597.255,655.0,0.0,0.01,56.5,58.59,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,1449165.1000000003,0.0,-1167583.952835]
["2025-06-18T15:58:54.000000000",597.205,584.0,13.14,13.26,0.0,0.01,1.0,-0.003,0.0,13,133,0.002,4306,14615,861.2,1432233.3000000005,-5143.129460000001,-1215286.4951850006]
["2025-06-18T15:58:54.000000000",597.205,690.0,0.0,0.01,91.43,93.69,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1432233.3000000005,0.0,-1215286.4951850006]
["2025-06-18T15:59:17.000000000",597.3,601.0,0.0,0.01,3.67,3.78,0.009,-1.0,0.016,10904,345804,0.0,6647,111936,17446.4,1445359.1999999995,104207.3472,-693071.0820000002]
["2025-06-18T15:59:17.000000000",597.3,690.0,0.0,0.01,91.43,93.69,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1445359.1999999995,0.0,-693071.0820000002]
["2025-06-18T15:59:40.000000000",597.145,596.0,1.15,1.22,0.05,0.06,0.881,-0.116,0.195,4212,17259,0.203,5289,194762,189500.7,1440791.1000000006,-150675.8064150001,-1353502.5913350002]
["2025-06-18T15:59:52.000000000",597.31,560.0,36.96,37.36,0.0,0.01,1.0,-0.001,0.0,43,42,0.0,498,168,0.0,1442218.4000000004,0.0,-1494153.0457]
["2025-06-18T16:00:03.000000000",597.645,597.0,0.7,0.76,0.08,0.09,0.743,-0.264,0.433,2992,67763,0.457,6268,276142,416001.20000000007,1506292.1,-937669.1463,-643017.6107550004]
["2025-06-18T16:00:15.000000000",597.875,567.0,30.77,30.94,0.0,0.01,0.998,-0.002,0.0,14,18,0.0,2614,2670,0.0,1453705.9,0.0,-712494.2141249999]
["2025-06-18T16:00:15.000000000",597.875,612.0,0.0,0.01,14.06,14.19,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,1453705.9,5116.61425,-712494.2141249999]
["2025-06-18T16:00:38.000000000",598.0,558.0,38.55,40.12,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,1435990.7,0.0,-697003.0860000006]
["2025-06-18T16:00:38.000000000",598.0,619.0,0.0,0.01,20.86,21.2,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,1435990.7,474.81200000000007,-697003.0860000006]
["2025-06-18T16:01:01.000000000",598.04,570.0,27.11,28.84,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,940186.8,-807.3539999999999,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,606.0,0.0,0.01,7.91,8.03,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,940186.8,19163.593760000003,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,607.0,0.0,0.01,8.9,9.02,0.004,-1.0,0.004,7231,91994,0.0,374,965,2892.4,940186.8,17297.70896,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,608.0,0.0,0.01,9.89,10.02,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,940186.8,10800.602399999998,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,609.0,0.0,0.01,10.9,11.03,0.004,-1.0,0.003,4525,16471,0.0,48,378,1357.5,940186.8,8118.392999999999,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,610.0,0.0,0.01,11.92,12.02,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,940186.8,15045.49032,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,611.0,0.0,0.01,12.89,13.03,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,940186.8,6939.65616,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,612.0,0.0,0.01,13.91,14.04,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,940186.8,5118.026319999999,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,613.0,0.0,0.01,14.92,15.02,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,940186.8,2602.67008,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,614.0,0.0,0.01,15.91,16.03,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,940186.8,675.7852,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,615.0,0.0,0.01,16.87,17.03,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,940186.8,2121.24788,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,616.0,0.0,0.01,17.86,18.2,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,940186.8,589.0694,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,617.0,0.0,0.01,18.88,19.2,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,940186.8,824.09912,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,618.0,0.0,0.01,19.88,20.18,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,940186.8,733.19704,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,619.0,0.0,0.01,20.86,21.2,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,940186.8,474.84376,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,620.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,940186.8,1437.68816,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,621.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,940186.8,517.90264,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,622.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,940186.8,719.44212,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,623.0,0.0,0.01,24.16,26.21,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,940186.8,116.6178,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,624.0,0.0,0.01,25.16,27.21,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,940186.8,123.19624,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,625.0,0.0,0.01,26.16,28.22,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,940186.8,910.21688,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,630.0,0.0,0.01,31.17,33.21,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,635.0,0.0,0.01,36.16,38.21,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,640.0,0.0,0.01,41.16,42.32,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,645.0,0.0,0.01,46.16,48.21,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,655.0,0.0,0.01,56.16,58.21,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,695.0,0.0,0.01,96.19,98.21,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:01.000000000",598.04,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,940186.8,0.0,-644791.1789600003]
["2025-06-18T16:01:13.000000000",598.085,540.0,57.72,58.51,0.0,0.01,0.999,-0.001,0.0,25,46,0.0,502,4,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,545.0,52.99,53.96,0.0,0.01,0.999,-0.001,0.0,60,10,0.0,2893,101,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,550.0,47.0,48.12,0.0,0.01,0.999,-0.001,0.0,2035,62,0.0,2983,2,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,551.0,46.0,47.13,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,552.0,45.0,46.12,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,553.0,44.0,45.99,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,554.0,43.0,44.84,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,163,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,555.0,41.98,43.14,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1493,602,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,556.0,41.37,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,557.0,40.84,41.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,558.0,38.55,40.12,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,559.0,37.99,39.84,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,560.0,37.81,38.8,0.0,0.01,0.999,-0.001,0.0,43,42,0.0,498,168,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,561.0,36.0,37.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,562.0,35.0,36.84,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,563.0,34.0,35.53,0.0,0.01,0.999,-0.001,0.0,3,13,0.0,324,18,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,564.0,33.0,34.53,0.0,0.01,0.999,-0.001,0.0,1,7,0.0,1503,716,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,565.0,32.0,33.13,0.0,0.01,0.999,-0.002,0.0,19,37,0.0,3367,518,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,566.0,30.97,32.84,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,1181,653,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,567.0,30.8,31.84,0.0,0.01,0.998,-0.002,0.0,14,18,0.0,2614,2670,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,568.0,28.99,30.12,0.0,0.01,0.998,-0.002,0.001,50,51,0.001,260,1398,31.0,940186.8,-125.59785000000004,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,569.0,28.9,29.12,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,940186.8,-460.5254500000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,570.0,27.11,28.84,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,940186.8,-807.41475,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,571.0,26.0,27.84,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,940186.8,-1203.3470200000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,572.0,25.2,26.12,0.0,0.01,0.998,-0.002,0.001,6,17,0.001,1322,5199,132.8,940186.8,-787.07986,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,573.0,24.21,25.12,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3296,54.1,940186.8,-310.40611500000006,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,574.0,23.8,24.13,0.0,0.01,0.998,-0.002,0.001,35,40,0.001,1572,920,160.7,940186.8,-919.2566450000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,575.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,75,68,0.001,3534,1434,360.9,940186.8,-2068.7760150000004,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,576.0,21.8,22.12,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,940186.8,-831.33815,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,577.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9605,294.8,940186.8,-1758.3699,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,578.0,19.8,20.11,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,940186.8,-633.3720149999999,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,579.0,18.9,19.12,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4154,72.3,940186.8,-421.649925,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,580.0,18.01,18.14,0.0,0.01,0.997,-0.003,0.001,27,69,0.001,10160,5601,1018.7,940186.8,-6060.395305000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,581.0,17.02,17.14,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,5015,141.8,940186.8,-800.2377300000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,582.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.002,37,36,0.002,3725,12479,752.4,940186.8,-4411.4749600000005,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,583.0,15.02,15.12,0.0,0.01,0.997,-0.003,0.002,27,100,0.002,2162,5999,437.8,940186.8,-2553.82295,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,584.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,13,133,0.002,4306,14615,863.8,940186.8,-5135.157810000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,585.0,13.01,13.12,0.0,0.01,0.997,-0.003,0.002,324,531,0.002,17285,18253,3521.8,940186.8,-20288.23937,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,586.0,12.01,12.12,0.0,0.01,0.996,-0.004,0.003,91,269,0.003,2972,24120,918.9,940186.8,-5169.248655000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,587.0,11.01,11.12,0.0,0.01,0.996,-0.004,0.003,62,904,0.003,3802,22664,1159.2,940186.8,-6710.5137,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,588.0,10.01,10.12,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19057,1230.0,940186.8,-6818.169000000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,589.0,9.02,9.13,0.0,0.01,0.995,-0.005,0.004,172,536,0.004,7118,28544,2916.0,940186.8,-16617.19364,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,590.0,8.02,8.12,0.0,0.01,0.995,-0.005,0.005,546,4614,0.005,23723,135239,12134.500000000002,940186.8,-69309.080225,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,591.0,7.03,7.12,0.0,0.01,0.994,-0.006,0.006,332,1162,0.006,8453,132991,5271.0,940186.8,-29142.289710000005,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,592.0,6.01,6.13,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63261,7212.0,940186.8,-39363.56236,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,593.0,5.02,5.13,0.0,0.01,0.992,-0.008,0.012,429,4205,0.012,4216,65588,5573.999999999999,940186.8,-27179.374740000003,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,594.0,4.02,4.13,0.0,0.01,0.99,-0.01,0.017,800,3941,0.017,8505,89073,15818.5,940186.8,-78340.16372500002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,595.0,3.02,3.14,0.01,0.02,0.972,-0.028,0.048,4470,17368,0.048,11461,198975,76468.80000000002,940186.8,-200698.18728000004,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,596.0,2.02,2.13,0.01,0.02,0.958,-0.042,0.1,4212,17377,0.1,5289,198335,95010.0,940186.8,-64413.754499999966,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,597.0,1.06,1.15,0.03,0.04,0.863,-0.138,0.437,2992,69043,0.443,6268,276858,408422.8,940186.8,-878718.4437000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,598.0,0.29,0.3,0.22,0.24,-1.0,-1.0,0.0,7221,180011,0.0,6722,324508,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,599.0,0.03,0.04,0.92,1.0,0.077,-0.974,0.142,8373,296258,0.184,4381,384239,199507.0,940186.8,228984.0192699999,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,600.0,0.0,0.01,1.9,1.99,0.013,-1.0,0.031,9441,458071,0.0,7021,333964,29267.1,940186.8,175042.135035,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,601.0,0.0,0.01,2.9,3.0,0.01,-1.0,0.018,10904,345813,0.0,6647,111959,19627.2,940186.8,117387.33912,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,602.0,0.01,0.02,3.89,4.0,0.019,-1.0,0.022,8000,217137,0.0,3597,35716,17600.0,940186.8,105262.96,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,603.0,0.0,0.01,4.9,4.99,0.007,-1.0,0.009,8314,160557,0.0,3833,11293,7482.599999999999,940186.8,44752.30821,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,604.0,0.0,0.01,5.89,5.99,0.006,-1.0,0.007,7206,104747,0.0,1684,6675,5044.2,940186.8,30168.60357,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,605.0,0.0,0.01,6.88,6.98,0.005,-1.0,0.005,10461,110372,0.0,1843,6196,5230.5,940186.8,31282.835925000003,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,606.0,0.0,0.01,7.89,7.98,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,940186.8,19165.035740000007,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,607.0,0.0,0.01,8.89,8.98,0.004,-1.0,0.004,7231,91994,0.0,374,965,2892.4,940186.8,17299.010540000003,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,608.0,0.0,0.01,9.89,9.98,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,940186.8,10801.4151,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,609.0,0.0,0.01,10.88,11.0,0.004,-1.0,0.003,4525,16472,0.0,48,378,1357.5,940186.8,8119.003875000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,610.0,0.0,0.01,11.89,11.99,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,940186.8,15046.622430000005,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,611.0,0.0,0.01,12.88,12.99,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,940186.8,6940.178340000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,612.0,0.0,0.01,13.89,13.97,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,940186.8,5118.41143,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,613.0,0.0,0.01,14.88,14.98,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,940186.8,2602.86592,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,614.0,0.0,0.01,15.89,15.98,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,940186.8,675.8360500000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,615.0,0.0,0.01,16.87,16.98,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,940186.8,2121.407495,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,616.0,0.0,0.01,17.86,18.2,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,940186.8,589.113725,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,617.0,0.0,0.01,18.88,19.2,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,940186.8,824.1611300000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,618.0,0.0,0.01,19.88,20.18,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,940186.8,733.2522100000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,619.0,0.0,0.01,20.86,21.2,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,940186.8,474.8794900000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,620.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,940186.8,1437.79634,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,621.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,940186.8,517.94161,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,622.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,940186.8,719.4962550000001,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,623.0,0.0,0.01,24.16,26.21,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,940186.8,116.62657500000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,624.0,0.0,0.01,25.16,27.21,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,940186.8,123.20551000000002,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,625.0,0.0,0.01,26.16,28.22,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,940186.8,910.28537,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,630.0,0.0,0.01,31.17,33.21,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,635.0,0.0,0.01,36.16,38.21,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,640.0,0.0,0.01,41.16,42.28,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,645.0,0.0,0.01,46.16,48.21,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,655.0,0.0,0.01,56.16,58.21,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,695.0,0.0,0.01,96.19,98.21,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:13.000000000",598.085,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,940186.8,0.0,-644839.6967900002]
["2025-06-18T16:01:24.000000000",598.055,540.0,57.72,58.51,0.0,0.01,0.999,-0.001,0.0,25,46,0.0,502,4,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,545.0,52.98,53.96,0.0,0.01,0.999,-0.001,0.0,60,10,0.0,2893,101,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,550.0,47.0,48.14,0.0,0.01,0.999,-0.001,0.0,2035,62,0.0,2983,2,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,551.0,46.0,47.13,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,552.0,45.0,46.15,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,553.0,44.0,45.99,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,554.0,43.0,44.84,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,163,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,555.0,41.98,43.14,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1493,602,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,556.0,41.37,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,557.0,40.84,41.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,558.0,38.55,40.15,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,559.0,37.99,39.84,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,560.0,37.81,38.8,0.0,0.01,0.999,-0.001,0.0,43,42,0.0,498,168,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,561.0,36.0,37.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,562.0,35.0,36.84,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,563.0,34.0,35.53,0.0,0.01,0.999,-0.001,0.0,3,13,0.0,324,18,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,564.0,33.0,34.53,0.0,0.01,0.999,-0.001,0.0,1,7,0.0,1503,716,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,565.0,32.0,33.13,0.0,0.01,0.999,-0.002,0.0,19,37,0.0,3367,518,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,566.0,30.97,32.84,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,1181,653,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,567.0,30.98,31.84,0.0,0.01,0.998,-0.002,0.0,14,18,0.0,2614,2670,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,568.0,28.99,30.14,0.0,0.01,0.998,-0.002,0.001,50,51,0.001,260,1398,31.0,939416.6,-125.59155,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,569.0,28.9,29.14,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,939416.6,-460.5023499999999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,570.0,27.11,28.84,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,939416.6,-807.3742499999998,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,571.0,26.0,27.84,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,939416.6,-1203.2866599999998,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,572.0,25.2,26.14,0.0,0.01,0.998,-0.002,0.001,6,17,0.001,1322,5199,132.8,939416.6,-787.0403799999999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,573.0,24.21,25.14,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3296,54.1,939416.6,-310.390545,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,574.0,23.85,24.15,0.0,0.01,0.998,-0.002,0.001,35,40,0.001,1572,920,160.7,939416.6,-919.2105350000002,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,575.0,22.85,23.15,0.0,0.01,0.998,-0.002,0.001,75,68,0.001,3534,1434,360.9,939416.6,-2068.672245,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,576.0,21.85,22.15,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,939416.6,-831.2964499999999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,577.0,20.85,21.14,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9605,294.8,939416.6,-1758.2816999999998,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,578.0,19.85,20.14,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,939416.6,-633.340245,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,579.0,18.9,19.14,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4154,72.3,939416.6,-421.628775,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,580.0,17.99,18.14,0.0,0.01,0.997,-0.003,0.001,27,69,0.001,10160,5601,1018.7,939416.6,-6060.091315000001,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,581.0,16.99,17.14,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,5015,141.8,939416.6,-800.1975900000001,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,582.0,15.99,16.09,0.0,0.01,0.997,-0.003,0.002,37,36,0.002,3725,12479,752.4,939416.6,-4411.25368,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,583.0,14.98,15.1,0.0,0.01,0.997,-0.003,0.002,27,100,0.002,2162,5999,437.8,939416.6,-2553.6948499999994,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,584.0,13.99,14.12,0.0,0.01,0.997,-0.003,0.002,13,133,0.002,4306,14615,863.8,939416.6,-5134.90023,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,585.0,12.98,13.15,0.0,0.01,0.997,-0.003,0.002,324,531,0.002,17285,18253,3521.8,939416.6,-20287.22171,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,586.0,11.98,12.11,0.0,0.01,0.996,-0.004,0.003,91,269,0.003,2972,24120,918.9,939416.6,-5168.989365,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,587.0,10.98,11.13,0.0,0.01,0.996,-0.004,0.003,62,904,0.003,3802,22664,1159.2,939416.6,-6710.1771,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,588.0,9.98,10.11,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19057,1230.0,939416.6,-6817.826999999999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,589.0,9.0,9.09,0.0,0.01,0.995,-0.005,0.004,172,536,0.004,7118,28544,2916.0,939416.6,-16616.360119999998,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,590.0,8.0,8.11,0.0,0.01,0.995,-0.005,0.005,546,4614,0.005,23723,135239,12134.500000000002,939416.6,-69305.60367499999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,591.0,7.0,7.1,0.0,0.01,0.994,-0.006,0.006,332,1162,0.006,8453,132991,5271.0,939416.6,-29140.82793,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,592.0,6.0,6.11,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63261,7212.0,939416.6,-39361.58788,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,593.0,4.99,5.12,0.0,0.01,0.992,-0.008,0.012,429,4205,0.012,4216,65588,5573.999999999999,939416.6,-27178.01142,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,594.0,4.0,4.1,0.0,0.01,0.99,-0.01,0.017,800,3941,0.017,8505,89084,15818.5,939416.6,-78336.234175,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,595.0,3.01,3.1,0.01,0.02,0.972,-0.028,0.048,4470,17368,0.048,11461,199007,76468.80000000002,939416.6,-200688.12024,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,596.0,2.0,2.11,0.01,0.02,0.958,-0.042,0.099,4212,17377,0.1,5289,198375,94588.8,939416.6,-66929.53115999998,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,597.0,1.03,1.11,0.03,0.04,0.863,-0.138,0.435,2992,69045,0.442,6268,277512,407197.6,939416.6,-878504.51948,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,598.0,0.27,0.28,0.23,0.25,-1.0,-1.0,0.0,7221,180135,0.0,6722,324554,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,599.0,0.03,0.04,0.95,1.03,0.077,-0.976,0.142,8373,296281,0.186,4381,384254,200383.2,939416.6,223732.37549999997,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,600.0,0.0,0.01,1.93,2.02,0.013,-1.0,0.031,9441,458071,0.0,7021,333971,29267.1,939416.6,175033.354905,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,601.0,0.0,0.01,2.9,3.02,0.01,-1.0,0.018,10904,345814,0.0,6647,111959,19627.2,939416.6,117381.45096,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,602.0,0.01,0.02,3.92,4.01,0.019,-1.0,0.022,8000,217359,0.0,3597,35716,17600.0,939416.6,105257.68,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,603.0,0.0,0.01,4.92,5.01,0.007,-1.0,0.009,8314,160557,0.0,3833,11295,7482.599999999999,939416.6,44750.06343,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,604.0,0.0,0.01,5.92,6.01,0.006,-1.0,0.007,7206,104747,0.0,1684,6675,5044.2,939416.6,30167.09031,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,605.0,0.0,0.01,6.9,7.01,0.005,-1.0,0.005,10461,110372,0.0,1843,6196,5230.5,939416.6,31281.266775,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,606.0,0.0,0.01,7.92,8.01,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,939416.6,19164.074420000004,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,607.0,0.0,0.01,8.89,9.01,0.004,-1.0,0.004,7231,91994,0.0,374,965,2892.4,939416.6,17298.14282,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,608.0,0.0,0.01,9.88,10.01,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,939416.6,10800.8733,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,609.0,0.0,0.01,10.91,11.01,0.004,-1.0,0.003,4525,16472,0.0,48,378,1357.5,939416.6,8118.596625,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,610.0,0.0,0.01,11.9,12.02,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,939416.6,15045.86769,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,611.0,0.0,0.01,12.9,13.02,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,939416.6,6939.83022,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,612.0,0.0,0.01,13.91,14.02,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,939416.6,5118.154689999999,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,613.0,0.0,0.01,14.91,15.02,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,939416.6,2602.73536,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,614.0,0.0,0.01,15.87,16.01,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,939416.6,675.80215,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,615.0,0.0,0.01,16.87,17.03,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,939416.6,2121.301085,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,616.0,0.0,0.01,17.86,18.04,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,939416.6,589.084175,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,617.0,0.0,0.01,18.86,19.02,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,939416.6,824.1197900000001,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,618.0,0.0,0.01,19.86,20.03,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,939416.6,733.21543,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,619.0,0.0,0.01,20.86,21.02,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,939416.6,474.85567,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,620.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,939416.6,1437.7242199999996,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,621.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,939416.6,517.91563,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,622.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,939416.6,719.460165,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,623.0,0.0,0.01,24.16,26.21,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,939416.6,116.620725,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,624.0,0.0,0.01,25.16,27.21,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,939416.6,123.19933,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,625.0,0.0,0.01,26.16,28.22,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,939416.6,910.23971,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,630.0,0.0,0.01,31.17,33.21,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,635.0,0.0,0.01,36.16,38.21,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,640.0,0.0,0.01,41.16,43.22,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,645.0,0.0,0.01,46.16,48.21,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,655.0,0.0,0.01,56.16,58.21,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,695.0,0.0,0.01,96.19,98.21,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:24.000000000",598.055,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,939416.6,0.0,-652396.6695200003]
["2025-06-18T16:01:35.000000000",598.085,540.0,57.72,58.51,0.0,0.01,0.999,-0.001,0.0,25,46,0.0,502,4,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,545.0,53.01,53.96,0.0,0.01,0.999,-0.001,0.0,60,10,0.0,2893,101,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,550.0,47.0,48.14,0.0,0.01,0.999,-0.001,0.0,2035,62,0.0,2983,2,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,551.0,46.0,47.15,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,552.0,45.0,46.15,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,553.0,44.0,45.99,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,554.0,43.0,44.84,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,163,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,555.0,41.98,43.14,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1493,602,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,556.0,41.37,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,557.0,40.84,41.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,558.0,38.55,40.15,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,559.0,37.99,39.84,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,560.0,37.81,38.8,0.0,0.01,0.999,-0.001,0.0,43,42,0.0,498,168,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,561.0,36.0,37.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,562.0,35.0,36.84,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,563.0,34.0,35.53,0.0,0.01,0.999,-0.001,0.0,3,13,0.0,324,18,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,564.0,33.0,34.53,0.0,0.01,0.999,-0.001,0.0,1,7,0.0,1503,716,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,565.0,32.0,33.16,0.0,0.01,0.999,-0.002,0.0,19,37,0.001,3367,518,336.7,940117.1,-2013.752195,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,566.0,30.97,32.84,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,1181,653,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,567.0,30.98,31.84,0.0,0.01,0.998,-0.002,0.0,14,18,0.0,2614,2670,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,568.0,28.99,30.14,0.0,0.01,0.998,-0.002,0.001,50,51,0.001,260,1398,31.0,940117.1,-125.59785000000004,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,569.0,28.9,29.14,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,940117.1,-460.5254500000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,570.0,27.11,28.84,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,940117.1,-807.41475,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,571.0,26.0,27.84,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,940117.1,-1203.3470200000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,572.0,25.2,26.14,0.0,0.01,0.998,-0.002,0.001,6,17,0.001,1322,5199,132.8,940117.1,-787.07986,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,573.0,24.21,25.14,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3296,54.1,940117.1,-310.40611500000006,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,574.0,23.85,24.15,0.0,0.01,0.998,-0.002,0.001,35,40,0.001,1572,920,160.7,940117.1,-919.2566450000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,575.0,22.85,23.15,0.0,0.01,0.998,-0.002,0.001,75,68,0.001,3534,1434,360.9,940117.1,-2068.7760150000004,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,576.0,21.85,22.15,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,940117.1,-831.33815,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,577.0,20.85,21.14,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9605,294.8,940117.1,-1758.3699,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,578.0,19.85,20.14,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,940117.1,-633.3720149999999,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,579.0,18.9,19.14,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4154,72.3,940117.1,-421.649925,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,580.0,17.98,18.14,0.0,0.01,0.997,-0.003,0.001,27,69,0.001,10160,5602,1018.7,940117.1,-6060.395305000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,581.0,17.03,17.14,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,5015,141.8,940117.1,-800.2377300000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,582.0,16.01,16.12,0.0,0.01,0.997,-0.003,0.002,37,36,0.002,3725,12479,752.4,940117.1,-4411.4749600000005,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,583.0,15.01,15.12,0.0,0.01,0.997,-0.003,0.002,27,100,0.002,2162,5999,437.8,940117.1,-2553.82295,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,584.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,13,133,0.002,4306,14615,863.8,940117.1,-5135.157810000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,585.0,13.02,13.13,0.0,0.01,0.997,-0.003,0.002,324,531,0.002,17285,18253,3521.8,940117.1,-20288.23937,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,586.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.003,91,269,0.003,2972,24120,918.9,940117.1,-5169.248655000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,587.0,11.02,11.12,0.0,0.01,0.996,-0.004,0.003,62,904,0.003,3802,22664,1159.2,940117.1,-6710.5137,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,588.0,10.02,10.13,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19057,1230.0,940117.1,-6818.169000000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,589.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,172,536,0.004,7118,28544,2916.0,940117.1,-16617.19364,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,590.0,8.02,8.13,0.0,0.01,0.995,-0.005,0.005,546,4614,0.005,23723,135239,12134.500000000002,940117.1,-69309.080225,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,591.0,7.02,7.13,0.0,0.01,0.994,-0.006,0.006,332,1162,0.006,8453,132991,5271.0,940117.1,-29142.289710000005,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,592.0,6.01,6.13,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63261,7212.0,940117.1,-39363.56236,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,593.0,5.04,5.13,0.0,0.01,0.992,-0.008,0.012,429,4205,0.012,4216,65588,5573.999999999999,940117.1,-27179.374740000003,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,594.0,4.02,4.13,0.0,0.01,0.99,-0.01,0.017,800,3941,0.017,8505,89085,15818.5,940117.1,-78340.16372500002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,595.0,3.02,3.13,0.01,0.02,0.972,-0.028,0.048,4470,17368,0.048,11461,199032,76468.80000000002,940117.1,-200698.18728000004,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,596.0,2.02,2.14,0.01,0.02,0.958,-0.042,0.1,4212,17377,0.1,5289,198465,95010.0,940117.1,-64413.754499999966,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,597.0,1.07,1.15,0.03,0.04,0.862,-0.139,0.439,2992,69047,0.445,6268,277620,410274.8000000001,940117.1,-882637.0966200002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,598.0,0.28,0.29,0.21,0.23,-1.0,-1.0,0.0,7221,180154,0.0,6722,324566,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,599.0,0.03,0.04,0.92,1.0,0.077,-0.971,0.142,8373,296310,0.181,4381,384254,198192.7,940117.1,236844.65042499997,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,600.0,0.0,0.01,1.9,1.99,0.013,-1.0,0.03,9441,458073,0.0,7021,333971,28323.0,940117.1,169395.61455,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,601.0,0.0,0.01,2.9,3.0,0.01,-1.0,0.018,10904,345816,0.0,6647,111959,19627.2,940117.1,117387.33912,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,602.0,0.01,0.02,3.89,3.98,0.019,-1.0,0.022,8000,217360,0.0,3597,35717,17600.0,940117.1,105262.96,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,603.0,0.0,0.01,4.89,4.98,0.007,-1.0,0.009,8314,160557,0.0,3833,11295,7482.599999999999,940117.1,44752.30821,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,604.0,0.0,0.01,5.89,5.99,0.006,-1.0,0.007,7206,104747,0.0,1684,6675,5044.2,940117.1,30168.60357,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,605.0,0.0,0.01,6.87,6.99,0.005,-1.0,0.005,10461,110375,0.0,1843,6196,5230.5,940117.1,31282.835925000003,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,606.0,0.0,0.01,7.88,7.99,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,940117.1,19165.035740000007,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,607.0,0.0,0.01,8.88,8.99,0.004,-1.0,0.004,7231,91994,0.0,374,965,2892.4,940117.1,17299.010540000003,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,608.0,0.0,0.01,9.88,9.99,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,940117.1,10801.4151,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,609.0,0.0,0.01,10.87,10.99,0.004,-1.0,0.003,4525,16472,0.0,48,378,1357.5,940117.1,8119.003875000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,610.0,0.0,0.01,11.88,11.98,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,940117.1,15046.622430000005,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,611.0,0.0,0.01,12.87,12.98,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,940117.1,6940.178340000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,612.0,0.0,0.01,13.87,14.0,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,940117.1,5118.41143,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,613.0,0.0,0.01,14.88,14.98,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,940117.1,2602.86592,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,614.0,0.0,0.01,15.88,15.97,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,940117.1,675.8360500000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,615.0,0.0,0.01,16.85,16.97,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,940117.1,2121.407495,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,616.0,0.0,0.01,17.86,18.04,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,940117.1,589.113725,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,617.0,0.0,0.01,18.86,19.04,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,940117.1,824.1611300000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,618.0,0.0,0.01,19.86,20.04,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,940117.1,733.2522100000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,619.0,0.0,0.01,20.86,21.04,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,940117.1,474.8794900000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,620.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,940117.1,1437.79634,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,621.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,940117.1,517.94161,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,622.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,940117.1,719.4962550000001,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,623.0,0.0,0.01,24.16,26.21,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,940117.1,116.62657500000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,624.0,0.0,0.01,25.16,27.21,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,940117.1,123.20551000000002,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,625.0,0.0,0.01,26.16,28.22,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,940117.1,910.28537,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,630.0,0.0,0.01,31.17,33.21,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,635.0,0.0,0.01,36.16,38.21,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,640.0,0.0,0.01,41.16,42.25,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,645.0,0.0,0.01,46.16,47.22,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,655.0,0.0,0.01,56.16,58.21,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,695.0,0.0,0.01,96.19,98.21,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:35.000000000",598.085,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,940117.1,0.0,-648557.9912350001]
["2025-06-18T16:01:47.000000000",598.195,540.0,57.72,58.51,0.0,0.01,0.999,-0.001,0.0,25,46,0.0,502,4,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,545.0,53.13,53.96,0.0,0.01,0.999,-0.001,0.0,60,10,0.0,2893,101,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,550.0,47.0,48.26,0.0,0.01,0.999,-0.001,0.0,2035,62,0.0,2983,2,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,551.0,46.0,47.26,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,552.0,45.0,46.25,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,553.0,44.0,45.99,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,554.0,43.0,44.84,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,163,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,555.0,41.98,43.25,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1493,602,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,556.0,41.37,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,557.0,40.84,41.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,558.0,40.11,40.25,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,559.0,37.99,39.84,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,560.0,37.81,38.8,0.0,0.01,0.999,-0.001,0.0,43,42,0.0,498,168,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,561.0,36.0,37.25,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,562.0,35.0,36.84,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,563.0,34.0,35.53,0.0,0.01,0.999,-0.001,0.0,3,13,0.0,324,18,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,564.0,33.0,34.53,0.0,0.01,0.999,-0.001,0.0,1,7,0.0,1503,716,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,565.0,32.0,33.26,0.0,0.01,0.999,-0.002,0.0,19,37,0.0,3367,518,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,566.0,30.97,32.84,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,1181,653,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,567.0,31.11,31.84,0.0,0.01,0.999,-0.002,0.0,14,18,0.0,2614,2670,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,568.0,28.99,30.26,0.0,0.01,0.998,-0.002,0.001,50,51,0.001,260,1398,31.0,945287.4,-125.62095000000004,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,569.0,28.9,29.25,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,945287.4,-460.6101500000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,570.0,27.11,28.84,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,945287.4,-807.5632500000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,571.0,26.0,27.84,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,945287.4,-1203.56834,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,572.0,25.2,26.25,0.0,0.01,0.998,-0.002,0.001,6,17,0.001,1322,5199,132.8,945287.4,-787.22462,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,573.0,24.21,25.25,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3296,54.1,945287.4,-310.463205,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,574.0,24.1,24.26,0.0,0.01,0.998,-0.002,0.001,35,40,0.001,1572,920,160.7,945287.4,-919.4257150000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,575.0,22.95,23.26,0.0,0.01,0.998,-0.002,0.001,75,68,0.001,3534,1434,360.9,945287.4,-2069.1565050000004,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,576.0,22.1,22.26,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,945287.4,-831.4910500000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,577.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9605,294.8,945287.4,-1758.6933,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,578.0,20.1,20.26,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,945287.4,-633.488505,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,579.0,19.12,19.25,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4154,72.3,945287.4,-421.7274750000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,580.0,17.98,18.25,0.0,0.01,0.998,-0.003,0.001,27,69,0.001,10160,5602,1018.7,945287.4,-6061.509935000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,581.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,5015,141.8,945287.4,-800.3849100000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,582.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.002,37,36,0.002,3725,12479,752.4,945287.4,-4412.28632,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,583.0,15.14,15.25,0.0,0.01,0.997,-0.003,0.002,27,100,0.002,2162,5999,437.8,945287.4,-2554.29265,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,584.0,14.14,14.25,0.0,0.01,0.997,-0.003,0.002,13,133,0.002,4306,14615,863.8,945287.4,-5136.102270000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,585.0,13.13,13.25,0.0,0.01,0.997,-0.003,0.002,324,531,0.002,17285,18253,3521.8,945287.4,-20291.970790000003,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,586.0,12.14,12.25,0.0,0.01,0.996,-0.004,0.003,91,269,0.003,2972,24120,918.9,945287.4,-5170.199385000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,587.0,11.14,11.25,0.0,0.01,0.996,-0.004,0.003,62,904,0.003,3802,22664,1159.2,945287.4,-6711.7479,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,588.0,10.14,10.25,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19057,1230.0,945287.4,-6819.423000000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,589.0,9.13,9.25,0.0,0.01,0.995,-0.005,0.004,172,536,0.004,7118,28544,2916.0,945287.4,-16620.249880000003,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,590.0,8.13,8.25,0.0,0.01,0.995,-0.005,0.005,546,4614,0.005,23723,135239,12134.500000000002,945287.4,-69321.827575,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,591.0,7.14,7.26,0.0,0.01,0.994,-0.006,0.006,332,1162,0.006,8453,132991,5271.0,945287.4,-29147.649570000005,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,592.0,6.14,6.25,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63261,7212.0,945287.4,-39370.80212000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,593.0,5.14,5.25,0.0,0.01,0.992,-0.008,0.011,429,4205,0.011,4216,65590,5109.5,945287.4,-24919.009115,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,594.0,4.14,4.25,0.0,0.01,0.99,-0.01,0.017,800,3961,0.017,8505,89090,15818.5,945287.4,-78354.57207500002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,595.0,3.14,3.25,0.01,0.02,0.972,-0.028,0.048,4470,17368,0.048,11461,199050,76468.80000000002,945287.4,-200735.09976000004,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,596.0,2.14,2.26,0.01,0.02,0.959,-0.042,0.098,4212,17377,0.098,5289,198594,93109.8,945287.4,-63137.08947,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,597.0,1.17,1.27,0.03,0.04,0.865,-0.137,0.425,2992,69051,0.434,6268,277625,399191.2,945287.4,-866612.2748400001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,598.0,0.34,0.37,0.16,0.17,-1.0,-1.0,0.0,7221,180484,0.0,6722,324769,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,599.0,0.04,0.05,0.82,0.9,0.091,-0.967,0.152,8373,296380,0.203,4381,384259,216203.9,945287.4,229319.8478349999,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,600.0,0.0,0.01,1.77,1.86,0.013,-1.0,0.031,9441,458075,0.0,7021,333973,29267.1,945287.4,175074.328845,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,601.0,0.0,0.01,2.77,2.86,0.01,-1.0,0.018,10904,345816,0.0,6647,111977,19627.2,945287.4,117408.92904000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,602.0,0.01,0.02,3.76,3.86,0.019,-1.0,0.022,8000,217369,0.0,3597,35717,17600.0,945287.4,105282.32,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,603.0,0.0,0.01,4.76,4.86,0.007,-1.0,0.009,8314,160558,0.0,3833,11295,7482.599999999999,945287.4,44760.53907,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,604.0,0.0,0.01,5.76,5.88,0.006,-1.0,0.007,7206,104747,0.0,1684,6675,5044.2,945287.4,30174.15219,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,605.0,0.0,0.01,6.76,6.87,0.005,-1.0,0.005,10461,110377,0.0,1843,6196,5230.5,945287.4,31288.589475000004,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,606.0,0.0,0.01,7.76,7.87,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,945287.4,19168.560580000005,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,607.0,0.0,0.01,8.76,8.86,0.004,-1.0,0.004,7231,91995,0.0,374,965,2892.4,945287.4,17302.192180000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,608.0,0.0,0.01,9.76,9.87,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,945287.4,10803.4017,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,609.0,0.0,0.01,10.76,10.86,0.004,-1.0,0.003,4525,16472,0.0,48,378,1357.5,945287.4,8120.497125000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,610.0,0.0,0.01,11.77,11.86,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,945287.4,15049.389810000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,611.0,0.0,0.01,12.76,12.86,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,945287.4,6941.454780000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,612.0,0.0,0.01,13.76,13.87,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,945287.4,5119.35281,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,613.0,0.0,0.01,14.76,14.88,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,945287.4,2603.3446400000003,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,614.0,0.0,0.01,15.76,15.86,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,945287.4,675.9603500000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,615.0,0.0,0.01,16.76,16.86,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,945287.4,2121.797665,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,616.0,0.0,0.01,17.75,18.04,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,945287.4,589.222075,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,617.0,0.0,0.01,18.75,19.04,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,945287.4,824.3127100000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,618.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,945287.4,733.3870700000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,619.0,0.0,0.01,20.76,21.04,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,945287.4,474.9668300000001,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,620.0,0.0,0.01,21.55,22.05,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,945287.4,1438.06078,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,621.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,945287.4,518.03687,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,622.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,945287.4,719.6285850000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,623.0,0.0,0.01,24.16,26.19,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,945287.4,116.64802500000002,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,624.0,0.0,0.01,25.16,27.19,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,945287.4,123.22817000000003,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,625.0,0.0,0.01,26.16,28.19,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,945287.4,910.45279,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,630.0,0.0,0.01,31.17,33.19,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,635.0,0.0,0.01,36.16,38.19,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,640.0,0.0,0.01,41.16,42.14,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,645.0,0.0,0.01,46.16,48.21,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,655.0,0.0,0.01,56.16,57.4,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,695.0,0.0,0.01,96.19,97.87,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:47.000000000",598.195,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,945287.4,0.0,-628842.9226299999]
["2025-06-18T16:01:59.000000000",598.155,540.0,57.72,58.27,0.0,0.01,0.999,-0.001,0.0,25,46,0.0,502,4,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,545.0,53.09,53.96,0.0,0.01,0.999,-0.001,0.0,60,10,0.0,2893,101,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,550.0,47.0,48.26,0.0,0.01,0.999,-0.001,0.0,2035,62,0.0,2983,2,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,551.0,46.0,47.26,0.0,0.01,0.999,-0.001,0.0,1,56,0.0,1076,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,552.0,45.0,46.25,0.0,0.01,0.999,-0.001,0.0,2,52,0.0,555,45,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,553.0,44.0,45.99,0.0,0.01,0.999,-0.001,0.0,3,43,0.0,570,7,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,554.0,43.0,44.84,0.0,0.01,0.999,-0.001,0.0,0,43,0.0,163,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,555.0,41.98,43.25,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1493,602,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,556.0,41.37,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,3717,2,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,557.0,41.09,41.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,8810,65,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,558.0,40.09,40.28,0.0,0.01,0.999,-0.001,0.0,1,14,0.0,2668,529,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,559.0,37.99,39.84,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,479,586,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,560.0,37.81,38.28,0.0,0.01,0.999,-0.001,0.0,43,42,0.0,498,168,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,561.0,37.09,37.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,266,5,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,562.0,35.0,36.84,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,260,137,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,563.0,34.0,35.53,0.0,0.01,0.999,-0.001,0.0,3,13,0.0,324,18,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,564.0,33.0,34.27,0.0,0.01,0.999,-0.001,0.0,1,7,0.0,1503,716,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,565.0,33.09,33.26,0.0,0.01,0.999,-0.002,0.0,19,37,0.0,3367,518,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,566.0,30.97,32.84,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,1181,653,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,567.0,31.1,31.84,0.0,0.01,0.999,-0.002,0.0,14,18,0.0,2614,2670,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,568.0,28.99,30.23,0.0,0.01,0.998,-0.002,0.001,50,51,0.001,260,1398,31.0,945287.4,-125.61255,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,569.0,28.9,29.25,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,776,725,78.2,945287.4,-460.57935,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,570.0,28.1,28.27,0.0,0.01,0.998,-0.002,0.001,23,7,0.001,1373,2641,139.6,945287.4,-807.5092500000001,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,571.0,26.0,27.84,0.0,0.01,0.998,-0.002,0.001,8,14,0.001,2020,3664,202.8,945287.4,-1203.48786,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,572.0,25.2,26.25,0.0,0.01,0.998,-0.002,0.001,6,17,0.001,1322,5199,132.8,945287.4,-787.17198,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,573.0,25.09,25.25,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,530,3296,54.1,945287.4,-310.442445,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,574.0,24.1,24.26,0.0,0.01,0.998,-0.002,0.001,35,40,0.001,1572,920,160.7,945287.4,-919.364235,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,575.0,23.08,23.26,0.0,0.01,0.998,-0.002,0.001,75,68,0.001,3534,1434,360.9,945287.4,-2069.018145,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,576.0,22.1,22.26,0.0,0.01,0.998,-0.002,0.001,15,20,0.001,1405,12831,142.0,945287.4,-831.43545,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,577.0,21.07,21.25,0.0,0.01,0.998,-0.002,0.001,4,73,0.001,2944,9605,294.8,945287.4,-1758.5757,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,578.0,20.1,20.26,0.0,0.01,0.998,-0.002,0.001,40,27,0.001,1099,11669,113.9,945287.4,-633.4461449999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,579.0,19.09,19.25,0.0,0.01,0.998,-0.002,0.001,9,31,0.001,714,4154,72.3,945287.4,-421.699275,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,580.0,18.09,18.25,0.0,0.01,0.998,-0.003,0.001,27,69,0.001,10160,5602,1018.7,945287.4,-6061.104615,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,581.0,17.08,17.25,0.0,0.01,0.997,-0.003,0.001,40,52,0.001,1378,5015,141.8,945287.4,-800.3313900000002,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,582.0,16.07,16.25,0.0,0.01,0.997,-0.003,0.002,37,36,0.002,3725,12479,752.4,945287.4,-4411.99128,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,583.0,15.08,15.22,0.0,0.01,0.997,-0.003,0.002,27,100,0.002,2162,5999,437.8,945287.4,-2554.1218499999995,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,584.0,14.08,14.21,0.0,0.01,0.997,-0.003,0.002,13,133,0.002,4306,14615,863.8,945287.4,-5135.75883,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,585.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,324,531,0.002,17285,18253,3521.8,945287.4,-20290.61391,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,586.0,12.09,12.25,0.0,0.01,0.996,-0.004,0.003,91,269,0.003,2972,24122,918.9,945287.4,-5169.853665000001,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,587.0,11.09,11.23,0.0,0.01,0.996,-0.004,0.003,62,904,0.003,3802,22664,1159.2,945287.4,-6711.299099999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,588.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,150,387,0.003,3950,19058,1230.0,945287.4,-6818.967,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,589.0,9.08,9.21,0.0,0.01,0.995,-0.005,0.004,172,536,0.004,7118,28544,2916.0,945287.4,-16619.13852,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,590.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,546,4614,0.005,23723,135239,12134.500000000002,945287.4,-69317.19217499999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,591.0,7.09,7.22,0.0,0.01,0.994,-0.006,0.006,332,1162,0.006,8453,132991,5271.0,945287.4,-29145.70053,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,592.0,6.09,6.22,0.0,0.01,0.993,-0.007,0.008,394,1713,0.008,8621,63261,7212.0,945287.4,-39368.16948,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,593.0,5.1,5.22,0.0,0.01,0.992,-0.008,0.011,429,4205,0.011,4216,65590,5109.5,945287.4,-24917.342835,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,594.0,4.1,4.22,0.0,0.01,0.99,-0.01,0.017,800,3961,0.017,8505,89090,15818.5,945287.4,-78349.33267500001,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,595.0,3.09,3.22,0.01,0.02,0.972,-0.028,0.048,4470,17368,0.048,11461,199081,76468.80000000002,945287.4,-200721.67704,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,596.0,2.11,2.22,0.01,0.02,0.959,-0.042,0.098,4212,17377,0.098,5289,198605,93109.8,945287.4,-63132.86762999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,597.0,1.13,1.23,0.03,0.04,0.865,-0.137,0.425,2992,69063,0.434,6268,277649,399191.2,945287.4,-866554.3263600001,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,598.0,0.32,0.33,0.17,0.19,-1.0,-1.0,0.0,7221,180556,0.0,6722,324794,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,599.0,0.03,0.04,0.86,0.9,0.091,-0.967,0.152,8373,296654,0.203,4381,384261,216203.9,945287.4,229304.5137149999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,600.0,0.0,0.01,1.8,1.92,0.013,-1.0,0.031,9441,458078,0.0,7021,333996,29267.1,945287.4,175062.62200499998,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,601.0,0.0,0.01,2.79,2.92,0.01,-1.0,0.018,10904,345816,0.0,6647,111977,19627.2,945287.4,117401.07816,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,602.0,0.01,0.02,3.79,3.91,0.019,-1.0,0.022,8000,217871,0.0,3597,35717,17600.0,945287.4,105275.28,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,603.0,0.0,0.01,4.8,4.91,0.007,-1.0,0.009,8314,160560,0.0,3833,11295,7482.599999999999,945287.4,44757.54602999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,604.0,0.0,0.01,5.79,5.89,0.006,-1.0,0.007,7206,104747,0.0,1684,6675,5044.2,945287.4,30172.13451,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,605.0,0.0,0.01,6.8,6.92,0.005,-1.0,0.005,10461,110377,0.0,1843,6196,5230.5,945287.4,31286.497275,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,606.0,0.0,0.01,7.8,7.91,0.005,-1.0,0.004,8011,125927,0.0,709,1507,3204.4000000000005,945287.4,19167.278820000003,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,607.0,0.0,0.01,8.8,8.91,0.004,-1.0,0.004,7231,91995,0.0,374,965,2892.4,945287.4,17301.035219999998,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,608.0,0.0,0.01,9.8,9.92,0.004,-1.0,0.003,6020,24400,0.0,200,1445,1806.0,945287.4,10802.679299999998,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,609.0,0.0,0.01,10.8,10.91,0.004,-1.0,0.003,4525,16472,0.0,48,378,1357.5,945287.4,8119.954125,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,610.0,0.0,0.01,11.79,11.93,0.004,-1.0,0.002,12579,20524,0.0,162,602,2515.8,945287.4,15048.38349,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,611.0,0.0,0.01,12.79,12.91,0.003,-1.0,0.002,5802,6096,0.0,27,130,1160.4,945287.4,6940.9906200000005,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,612.0,0.0,0.01,13.79,13.91,0.003,-1.0,0.002,4279,6893,0.0,4,215,855.8,945287.4,5119.01049,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,613.0,0.0,0.01,14.79,14.91,0.003,-1.0,0.002,2176,2887,0.0,68,143,435.2000000000001,945287.4,2603.17056,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,614.0,0.0,0.01,15.8,15.91,0.003,-1.0,0.001,1130,1191,0.0,39,41,113.0,945287.4,675.91515,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,615.0,0.0,0.01,16.74,16.91,0.003,-1.0,0.001,3547,5149,0.0,31,64,354.7,945287.4,2121.655785,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,616.0,0.0,0.01,17.78,18.04,0.003,-1.0,0.001,985,47,0.0,0,9,98.5,945287.4,589.1826749999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,617.0,0.0,0.01,18.78,19.04,0.002,-1.0,0.001,1378,38,0.0,10,112,137.8,945287.4,824.25759,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,618.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,1226,85,0.0,2,7,122.6,945287.4,733.33803,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,619.0,0.0,0.01,20.76,21.04,0.002,-1.0,0.001,794,361,0.0,1,29,79.4,945287.4,474.93507,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,620.0,0.0,0.01,21.55,22.05,0.002,-1.0,0.001,2404,127,0.0,0,0,240.4,945287.4,1437.9646199999995,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,621.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,866,0,0.0,0,4,86.6,945287.4,518.0022299999999,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,622.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,1203,430,0.0,0,0,120.3,945287.4,719.580465,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,623.0,0.0,0.01,24.16,26.19,0.002,-1.0,0.001,195,1,0.0,0,0,19.5,945287.4,116.640225,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,624.0,0.0,0.01,25.16,27.19,0.002,-1.0,0.001,206,11,0.0,0,1,20.6,945287.4,123.21993,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,625.0,0.0,0.01,26.16,28.19,0.002,-1.0,0.001,1522,17,0.0,0,24,152.2,945287.4,910.39191,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,630.0,0.0,0.01,31.17,33.19,0.002,-1.0,0.0,1049,3,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,635.0,0.0,0.01,36.16,38.19,0.001,-1.0,0.0,560,20,0.0,0,7,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,640.0,0.0,0.01,41.16,42.16,0.001,-1.0,0.0,2108,0,0.0,0,1,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,645.0,0.0,0.01,46.16,48.21,0.001,-1.0,0.0,71,20,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,650.0,0.0,0.01,51.16,53.22,0.001,-1.0,0.0,147,1,0.0,0,8,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,655.0,0.0,0.01,56.16,58.21,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,660.0,0.0,0.01,61.16,63.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,665.0,0.0,0.01,66.16,68.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,670.0,0.0,0.01,71.16,73.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,675.0,0.0,0.01,76.19,78.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,680.0,0.0,0.01,81.16,83.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,685.0,0.0,0.01,86.16,88.21,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,690.0,0.0,0.01,91.16,93.22,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,695.0,0.0,0.01,96.19,97.87,0.001,-1.0,0.0,0,0,0.0,0,47,0.0,945287.4,0.0,-628800.87327]
["2025-06-18T16:01:59.000000000",598.155,700.0,0.0,0.01,100.98,103.22,0.001,-1.0,0.0,9,1,0.0,0,72,0.0,945287.4,0.0,-628800.87327]