{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 184948, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-17T09:29:02.000000000",600.16,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.33488,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.408,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.0696,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.29712,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.30832,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.156,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.85488,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.47104,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6065.81712,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.21632,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.61776,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.048,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.2912,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.49103999999994,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.168,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.70896,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.77056,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.23328,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.2476800000002,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.54752,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.74272,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1886.90304,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22635.63456,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6343.09104,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.28384,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6042.41088,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6343.6912,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14052.7464,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12401.706239999996,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33314.8816,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12171.2448,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13476.5928,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97468.38464,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21778.606079999998,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51220.05504,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60538.73936,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63911.0384,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215567.86944,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113250.192,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184057.0688,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189415.89744000003,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120675.37152000002,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219928.63200000004,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148033.06495999996,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170683.10335999995,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95810.74271999997,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366071.79311999993,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442022.6412799999,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494654.8728,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254409.02432,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163820.87391999995,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173032.1296,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96649.7664,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34180.31232,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23761.53472,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10709.25504,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5425.4464,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7393.9712,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3702.9872,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.5392,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2113.76352,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.25408,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.44832,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.35632,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.172,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.25792,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.42944,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.82416,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.87807999999995,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.80448,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:02.000000000",600.16,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367107.06912000006]
["2025-06-17T09:29:13.000000000",600.205,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.485315,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.5227500000003,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.089175,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.324435,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.3387850000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.199875,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.8703150000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.49102000000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6066.271935000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.22091,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.62275500000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.06150000000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.3731000000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.516645,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.2152500000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.7396050000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.8185300000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.636390000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.3735900000004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.6452600000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.89536,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1887.04452,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22637.331780000004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6343.566645000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.5324200000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6042.86394,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6344.1668500000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14053.800075,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12402.63612,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33317.37955,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12172.1574,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13477.603275,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97475.69282,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21780.23904,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51223.895520000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60543.278555,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63915.83045000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215584.03272000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113258.6835,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184070.86940000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189430.09984500005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120684.41976000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219945.12225000004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148044.16447999998,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170695.90118,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95817.92660999997,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366099.24118499993,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442055.78414,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494691.962025,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254428.09991,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163833.15720999998,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173045.10355,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96657.0132,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34182.87516,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23763.31636,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10710.058020000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5425.8532000000005,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7394.525600000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3703.264850000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.69085,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2113.92201,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.3817900000004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.5181600000002,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.400285,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.2203750000001,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.27421,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.43772,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.887205,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.90004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.805740000000004,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:13.000000000",600.205,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367134.59480999946]
["2025-06-17T09:29:25.000000000",600.215,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.518745,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.54825,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.093525,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.330505,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.3455550000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.2096250000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.87374500000007,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.49546000000004,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6066.373005,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.22193,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.62386500000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.0645,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.3913,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.52233499999994,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.2257500000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.74641500000007,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.8291900000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.72597,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.40157,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.6669800000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.9292800000003,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1887.07596,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22637.70894,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6343.672335000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.58766,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6042.964620000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6344.272550000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14054.034225,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12402.84276,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33317.93465,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12172.3602,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13477.827825,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97477.31686,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21780.60192,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51224.74896,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60544.287265000006,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63916.895350000006,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215587.62456,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113260.57050000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184073.93620000003,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189433.255935,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120686.43048,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219948.7867500001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148046.63103999998,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170698.74513999998,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95819.52302999995,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366105.340755,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442063.14922,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494700.2040750001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254432.33893,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163835.88682999997,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173047.98665,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96658.62360000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34183.44468,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23763.712280000003,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10710.236460000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5425.943600000001,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7394.6488,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3703.32655,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.72455,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2113.9572300000004,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.4101700000003,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.5336800000002,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.410055,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.231125,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.27783,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.43956,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.901215,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.90492,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.806020000000004,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:25.000000000",600.215,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367140.71163000015]
["2025-06-17T09:29:37.000000000",600.23,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.56889,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.5865000000003,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.10005,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.33961,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.35571,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.2242500000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.87889000000004,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.50212,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6066.52461,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.22346,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.62553,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.06900000000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.4186,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.53087,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.2415,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.7566300000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.84518,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.860340000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.4435400000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.6995600000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.98016,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1887.1231200000004,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22638.27468,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6343.830870000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.67052,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6043.11564,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6344.4311,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14054.385450000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12403.152719999998,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33318.7673,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12172.6644,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13478.16465,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97479.75292,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21781.14624,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51226.02912,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60545.800330000005,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63918.49270000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215593.01232,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113263.401,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184078.5364,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189437.99007000003,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120689.44656,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219954.28350000005,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148050.33088,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170703.01108,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95821.91765999998,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366114.49011,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442074.19683999993,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494712.56715,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254438.69746,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163839.98125999997,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173052.3113,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96661.0392,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34184.29896,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23764.30616,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10710.50412,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5426.0792,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7394.8336,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3703.419100000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.7751,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2114.01006,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.4527400000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.55696,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.4247100000001,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.24725,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.28326,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.44232,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.92223,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.91224,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.806440000000002,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:37.000000000",600.23,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367149.8868599994]
["2025-06-17T09:29:48.000000000",600.145,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.284735,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.36975,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.063075,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.288015,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.298165,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.141375,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.84973500000004,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.46438,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6065.665515,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.21479,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.616095,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.0435,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.2639,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.48250499999995,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.15225,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.6987450000001,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.7545700000001,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.098910000001,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.20571,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.51494,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.69184,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1886.8558800000003,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22635.06882,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6342.932505000001,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.20098,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6042.259859999999,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6343.53265,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14052.395174999998,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12401.39628,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33314.048950000004,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12170.9406,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13476.255975,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97465.94858,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21778.06176,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51218.77488,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60537.226295,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63909.44105,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215562.48168000003,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113247.3615,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184052.4686,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189411.163305,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120672.35544,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219923.13525,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148029.36511999997,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170678.83741999997,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95808.34808999996,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366062.643765,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442011.5936599999,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494642.509725,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254402.66579,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163816.77948999996,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173027.80495000002,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96647.3508,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34179.45804,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23760.94084,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10708.987380000002,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5425.310800000001,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7393.7864,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3702.89465,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.48865,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2113.7106900000003,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.21151,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.42504,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.341665,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.155875,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.25249,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.42668,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.803145,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.87076,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.804060000000003,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:48.000000000",600.145,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367097.89388999937]
["2025-06-17T09:29:59.000000000",600.19,553.0,48.9,50.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,554.0,48.03,49.98,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,502,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,555.0,47.03,48.98,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,457,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,556.0,45.9,47.98,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,557.0,44.9,46.98,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,898,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,558.0,43.91,45.98,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3346,0,334.90000000000003,1463460.2,-2006.43517,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,559.0,42.91,44.98,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1530.4845000000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,560.0,42.04,43.99,0.01,0.02,0.997,-0.003,0.001,18,0,0.001,453,0,47.1,1463460.2,-261.08265000000006,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,561.0,41.04,42.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.31533,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,562.0,39.91,41.99,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.32863,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,563.0,38.91,40.99,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.1852500000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,564.0,37.91,39.99,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,345,0,34.7,1463460.2,-205.86517000000003,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,565.0,36.91,38.99,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,454,0,46.400000000000006,1463460.2,-266.48436000000004,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,566.0,35.91,37.99,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,10132,0,1015.7,1463460.2,-6066.120330000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,567.0,35.04,36.99,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.21938,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,568.0,33.91,35.99,0.02,0.03,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.62109000000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,569.0,33.04,34.99,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.05700000000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,570.0,31.91,33.99,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.3458000000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,571.0,30.91,33.0,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.50811000000004,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,572.0,29.91,32.0,0.02,0.03,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.1995000000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,573.0,28.92,31.0,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.7293900000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,574.0,27.92,30.0,0.02,0.03,0.994,-0.006,0.002,18,0,0.001,1102,0,113.8,1463460.2,-639.8025400000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,575.0,27.05,29.0,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4495,0,902.2,1463460.2,-5376.502020000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,576.0,25.92,28.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1679.3316200000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,577.0,25.05,27.0,0.03,0.04,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1303.6126800000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,578.0,23.92,26.0,0.03,0.04,0.991,-0.009,0.002,8,0,0.002,1704,0,342.4,1463460.2,-2035.84448,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,579.0,22.92,25.01,0.03,0.04,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1886.9973600000003,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,580.0,22.06,24.01,0.04,0.05,0.99,-0.01,0.003,28,0,0.003,12600,0,3788.400000000001,1463460.2,-22636.76604,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,581.0,21.66,23.01,0.04,0.05,0.987,-0.013,0.003,16,0,0.003,3539,0,1066.5,1463460.2,-6343.408110000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,582.0,19.93,22.01,0.04,0.05,0.987,-0.013,0.004,14,0,0.004,1395,0,563.6,1463460.2,-3315.44956,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,583.0,18.93,21.02,0.04,0.05,0.986,-0.014,0.004,27,0,0.004,2544,0,1028.4,1463460.2,-6042.71292,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,584.0,18.96,19.1,0.05,0.06,0.983,-0.017,0.005,29,0,0.005,2143,0,1086.0,1463460.2,-6344.008300000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,585.0,17.97,18.1,0.05,0.06,0.983,-0.018,0.005,78,0,0.005,4761,0,2419.5,1463460.2,-14053.448850000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,586.0,16.98,17.11,0.06,0.07,0.979,-0.021,0.006,21,0,0.006,3465,0,2091.6,1463460.2,-12402.32616,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,587.0,15.98,16.12,0.07,0.08,0.976,-0.024,0.007,49,0,0.007,7979,0,5619.6,1463460.2,-33316.5469,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,588.0,14.99,15.13,0.08,0.09,0.972,-0.028,0.008,36,0,0.008,2571,0,2085.6000000000004,1463460.2,-12171.8532,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,589.0,14.01,14.14,0.09,0.1,0.968,-0.032,0.009,58,0,0.009,2553,0,2349.9,1463460.2,-13477.26645,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,590.0,13.02,13.16,0.11,0.12,0.962,-0.039,0.011,434,0,0.011,15198,0,17195.2,1463460.2,-97473.25676,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,591.0,12.05,12.19,0.13,0.14,0.954,-0.046,0.014,153,0,0.014,2745,0,4057.2,1463460.2,-21779.69472,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,592.0,11.07,11.2,0.15,0.16,0.947,-0.053,0.016,147,0,0.016,5481,0,9004.8,1463460.2,-51222.61536,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,593.0,10.1,10.23,0.18,0.19,0.936,-0.064,0.019,369,0,0.019,5678,0,11489.3,1463460.2,-60541.765490000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,594.0,9.14,9.26,0.22,0.23,0.922,-0.078,0.023,366,0,0.023,4996,0,12332.6,1463460.2,-63914.233100000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,595.0,8.19,8.31,0.27,0.28,0.902,-0.098,0.028,1034,0,0.028,13862,0,41708.8,1463460.2,-215578.64496000003,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,596.0,7.25,7.36,0.33,0.34,0.883,-0.117,0.034,1029,0,0.034,6579,0,25867.200000000004,1463460.2,-113255.853,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,597.0,6.35,6.43,0.4,0.41,0.858,-0.143,0.041,1914,0,0.041,9394,0,46362.8,1463460.2,-184066.2692,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,598.0,5.43,5.52,0.49,0.5,0.824,-0.177,0.049,3167,0,0.049,9608,0,62597.5,1463460.2,-189425.36571000007,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,599.0,4.56,4.63,0.62,0.63,0.782,-0.218,0.059,2153,0,0.059,5561,0,45512.6,1463460.2,-120681.40368,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,600.0,3.75,3.78,0.78,0.79,0.73,-0.271,0.07,6871,0,0.07,12106,0,132839.0,1463460.2,-219939.62550000008,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,601.0,2.95,3.0,0.99,1.0,0.663,-0.338,0.082,6011,0,0.082,9019,0,123246.0,1463460.2,-148040.46464,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,602.0,2.25,2.27,1.28,1.29,0.582,-0.419,0.092,8372,0,0.093,11340,0,182484.4,1463460.2,-170691.63524,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,603.0,1.63,1.65,1.65,1.67,0.489,-0.514,0.093,11344,0,0.094,9525,0,195034.2,1463460.2,95815.53197999996,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,604.0,1.11,1.13,2.13,2.16,0.392,-0.613,0.094,12021,0,0.097,5361,0,164999.1,1463460.2,366090.09183,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,605.0,0.72,0.73,2.72,2.77,0.295,-0.714,0.088,10614,0,0.092,2147,0,113155.6,1463460.2,442044.73652,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,606.0,0.44,0.45,3.43,3.5,0.208,-0.806,0.075,11983,0,0.081,920,0,97324.5,1463460.2,494679.59895,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,607.0,0.26,0.27,4.24,4.33,0.14,-0.883,0.058,8648,0,0.066,1177,0,57926.6,1463460.2,254421.74138,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,608.0,0.16,0.17,5.12,5.24,0.092,-0.935,0.043,6734,0,0.05,332,0,30616.2,1463460.2,163829.06277999998,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,609.0,0.09,0.1,6.05,6.17,0.058,-0.975,0.03,9990,0,0.034,335,0,31109.0,1463460.2,173040.7789,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,610.0,0.05,0.06,7.0,7.14,0.035,-1.0,0.02,8052,0,0.0,676,0,16104.0,1463460.2,96654.59760000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,611.0,0.02,0.03,8.01,8.15,0.018,-1.0,0.012,4746,0,0.0,29,0,5695.2,1463460.2,34182.020880000004,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,612.0,0.01,0.02,9.01,9.15,0.011,-1.0,0.007,5656,0,0.0,30,0,3959.2,1463460.2,23762.72248,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,613.0,0.01,0.02,9.08,11.17,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10709.79036,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,614.0,0.01,0.02,10.08,12.17,0.01,-1.0,0.005,1808,0,0.0,0,0,904.0,1463460.2,5425.717600000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,615.0,0.01,0.02,11.08,13.17,0.009,-1.0,0.005,2464,0,0.0,1,0,1232.0,1463460.2,7394.340800000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,616.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,3085,0,0.0,2,0,617.0,1463460.2,3703.1723000000006,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,617.0,0.0,0.01,13.08,15.17,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2022.6403000000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,618.0,0.0,0.01,14.08,16.17,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2113.8691800000006,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,619.0,0.0,0.01,15.08,17.03,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1703.3392200000003,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,620.0,0.0,0.01,16.08,18.03,0.003,-1.0,0.001,1552,0,0.0,0,0,155.20000000000002,1463460.2,931.4948800000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,621.0,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.3856300000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,622.0,0.0,0.01,18.08,20.03,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.20425,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,623.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.26878,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,624.0,0.0,0.01,20.08,22.03,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.43496000000002,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,625.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,840.8661900000001,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,630.0,0.0,0.01,26.08,28.03,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,292.89272,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,635.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.805320000000005,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,640.0,0.0,0.01,36.08,38.17,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,645.0,0.0,0.01,41.08,43.03,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,650.0,0.0,0.01,46.08,48.03,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,655.0,0.0,0.01,51.08,53.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,660.0,0.0,0.01,56.08,58.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,665.0,0.0,0.01,61.08,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,670.0,0.0,0.01,66.08,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,675.0,0.0,0.01,71.08,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,680.0,0.0,0.01,76.08,78.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,685.0,0.0,0.01,81.08,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,690.0,0.0,0.01,86.08,88.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,695.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:29:59.000000000",600.19,700.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367125.4195799998]
["2025-06-17T09:30:11.000000000",600.54,551.0,49.46,49.6,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,519,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,552.0,48.35,48.6,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,697,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,553.0,45.75,47.61,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,554.0,46.35,46.6,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,502,1,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,555.0,45.43,47.08,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,457,2,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,556.0,44.46,45.96,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,339,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,557.0,41.75,43.6,0.0,0.01,0.997,-0.003,0.0,8,0,0.0,898,1,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,558.0,42.46,43.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3346,1,334.90000000000003,1463460.2,-2007.60522,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,559.0,41.46,41.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2551,0,255.2,1463460.2,-1531.3770000000002,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,560.0,40.46,41.92,0.0,0.01,0.997,-0.003,0.001,18,1,0.001,453,2,47.1,1463460.2,-261.2349,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,561.0,39.42,39.6,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.52778,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,562.0,36.9,39.55,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,681,0,68.5,1463460.2,-406.56558,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,563.0,37.42,37.6,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,980,0,98.5,1463460.2,-585.5264999999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,564.0,36.4,38.21,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,345,2,34.7,1463460.2,-205.98522000000003,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,565.0,35.46,37.21,0.0,0.01,0.995,-0.005,0.001,10,1,0.001,454,3,46.400000000000006,1463460.2,-266.63976,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,566.0,34.46,35.98,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,10132,1,1015.7,1463460.2,-6069.65778,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,567.0,33.38,33.6,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,105,0,10.8,1463460.2,-61.25507999999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,568.0,32.43,34.09,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.65993999999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,569.0,31.19,33.15,0.01,0.02,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.162,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,570.0,30.32,31.68,0.01,0.02,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1092.9828,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,571.0,29.41,29.6,0.01,0.02,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.70726,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,572.0,28.41,29.59,0.01,0.02,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.567,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,573.0,26.49,27.6,0.01,0.02,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.9677400000001,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,574.0,26.47,27.0,0.01,0.02,0.994,-0.006,0.002,18,0,0.001,1102,1,113.8,1463460.2,-640.17564,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,575.0,25.26,26.56,0.01,0.02,0.992,-0.009,0.002,16,0,0.002,4495,1,902.2,1463460.2,-5379.63732,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,576.0,23.45,24.6,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1680.31092,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,577.0,23.17,23.6,0.01,0.02,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1304.37288,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,578.0,22.42,23.7,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1704,1,342.4,1463460.2,-2037.03168,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,579.0,20.2,21.61,0.01,0.02,0.99,-0.01,0.002,15,0,0.002,1587,0,320.4,1463460.2,-1888.09776,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,580.0,20.18,21.69,0.01,0.02,0.99,-0.01,0.003,28,0,0.003,12600,3,3788.400000000001,1463460.2,-22649.96664,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,581.0,19.47,20.64,0.01,0.02,0.987,-0.013,0.003,16,1,0.003,3539,0,1066.5,1463460.2,-6347.107260000001,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,582.0,18.47,19.7,0.01,0.02,0.987,-0.013,0.004,14,0,0.004,1395,1,563.6,1463460.2,-3317.38296,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,583.0,17.34,18.56,0.02,0.03,0.986,-0.014,0.004,27,0,0.004,2544,11,1028.4,1463460.2,-6046.236719999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,584.0,16.28,17.7,0.02,0.03,0.983,-0.017,0.005,29,0,0.005,2143,5,1086.0,1463460.2,-6347.707799999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,585.0,15.11,16.7,0.02,0.03,0.983,-0.018,0.005,78,0,0.005,4761,4,2419.5,1463460.2,-14061.6441,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,586.0,14.48,14.62,0.02,0.03,0.979,-0.021,0.006,21,0,0.006,3465,32,2091.6,1463460.2,-12409.558559999998,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,587.0,13.48,13.63,0.03,0.04,0.976,-0.024,0.007,49,0,0.007,7979,14,5619.6,1463460.2,-33335.9754,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,588.0,12.49,12.62,0.04,0.05,0.972,-0.028,0.008,36,0,0.008,2571,303,2085.6000000000004,1463460.2,-12178.9512,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,589.0,11.5,11.64,0.05,0.06,0.968,-0.032,0.009,58,0,0.009,2553,48,2349.9,1463460.2,-13485.1257,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,590.0,10.52,10.66,0.06,0.07,0.962,-0.039,0.011,434,0,0.011,15198,251,17195.2,1463460.2,-97530.09816,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,591.0,9.54,9.67,0.08,0.09,0.954,-0.046,0.014,153,0,0.014,2745,40,4057.2,1463460.2,-21792.39552,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,592.0,8.57,8.68,0.1,0.11,0.947,-0.053,0.016,147,0,0.016,5481,113,9004.8,1463460.2,-51252.48576,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,593.0,7.61,7.72,0.14,0.15,0.936,-0.064,0.019,369,0,0.019,5678,208,11489.3,1463460.2,-60577.07034,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,594.0,6.65,6.77,0.19,0.2,0.922,-0.078,0.023,366,0,0.023,4996,572,12332.6,1463460.2,-63951.5046,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,595.0,5.74,5.84,0.27,0.28,0.902,-0.098,0.028,1034,21,0.028,13862,477,41708.8,1463460.2,-215704.35936,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,596.0,4.84,4.93,0.36,0.37,0.883,-0.117,0.034,1029,27,0.034,6579,138,25867.200000000004,1463460.2,-113321.898,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,597.0,3.97,4.06,0.49,0.5,0.858,-0.143,0.041,1914,13,0.041,9394,212,46362.8,1463460.2,-184173.6072,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,598.0,3.16,3.23,0.67,0.68,0.824,-0.177,0.049,3167,0,0.049,9608,79,62597.5,1463460.2,-189535.82886000004,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,599.0,2.4,2.46,0.9,0.93,0.782,-0.218,0.059,2153,43,0.059,5561,341,45512.6,1463460.2,-120751.77888,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,600.0,1.75,1.78,1.23,1.26,0.73,-0.271,0.07,6871,176,0.07,12106,366,132839.0,1463460.2,-220067.8830000001,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,601.0,1.19,1.21,1.66,1.69,0.663,-0.338,0.082,6011,336,0.082,9019,250,123246.0,1463460.2,-148126.79423999996,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,602.0,0.75,0.78,2.21,2.3,0.582,-0.419,0.092,8372,1932,0.093,11340,256,182484.4,1463460.2,-170791.17383999997,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,603.0,0.45,0.46,2.89,2.98,0.489,-0.514,0.093,11344,148,0.094,9525,204,195034.2,1463460.2,95871.40667999996,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,604.0,0.25,0.26,3.69,3.77,0.392,-0.613,0.094,12021,250,0.097,5361,17,164999.1,1463460.2,366303.5767799999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,605.0,0.12,0.13,4.56,4.66,0.295,-0.714,0.088,10614,165,0.092,2147,31,113155.6,1463460.2,442302.5143199999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,606.0,0.05,0.06,5.48,5.58,0.208,-0.806,0.075,11983,199,0.081,920,61,97324.5,1463460.2,494968.0707,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,607.0,0.02,0.03,6.44,6.57,0.14,-0.883,0.058,8648,307,0.066,1177,32,57926.6,1463460.2,254570.10708,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,608.0,0.01,0.02,6.4,7.64,0.092,-0.935,0.043,6734,119,0.05,332,2,30616.2,1463460.2,163924.59947999995,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,609.0,0.0,0.01,8.43,8.77,0.058,-0.975,0.03,9990,38,0.034,335,0,31109.0,1463460.2,173141.6874,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,610.0,0.0,0.01,9.35,9.83,0.035,-1.0,0.02,8052,166,0.0,676,0,16104.0,1463460.2,96710.9616,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,611.0,0.0,0.01,10.41,10.94,0.018,-1.0,0.012,4746,74,0.0,29,0,5695.2,1463460.2,34201.95408,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,612.0,0.0,0.01,10.38,11.76,0.011,-1.0,0.007,5656,16,0.0,30,0,3959.2,1463460.2,23776.57968,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,613.0,0.0,0.01,11.24,13.79,0.01,-1.0,0.006,2974,0,0.0,3,0,1784.4,1463460.2,10716.03576,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,614.0,0.0,0.01,12.22,14.86,0.01,-1.0,0.005,1808,20,0.0,0,0,904.0,1463460.2,5428.881600000001,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,615.0,0.0,0.01,13.22,15.53,0.009,-1.0,0.005,2464,3,0.0,1,0,1232.0,1463460.2,7398.652799999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,616.0,0.0,0.01,14.22,16.86,0.003,-1.0,0.002,3085,4,0.0,2,0,617.0,1463460.2,3705.3318,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,617.0,0.0,0.01,15.3,17.86,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2023.8198,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,618.0,0.0,0.01,16.34,18.86,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2115.10188,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,619.0,0.0,0.01,17.15,19.86,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1704.3325200000002,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,620.0,0.0,0.01,18.15,20.86,0.003,-1.0,0.001,1552,9,0.0,0,0,155.20000000000002,1463460.2,932.03808,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,621.0,0.0,0.01,19.15,21.86,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.72758,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,622.0,0.0,0.01,20.24,22.53,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.5804999999999,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,623.0,0.0,0.01,21.15,23.86,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.39548,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,624.0,0.0,0.01,22.15,24.86,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.49935999999998,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,625.0,0.0,0.01,23.15,25.86,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,841.35654,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,630.0,0.0,0.01,28.15,30.86,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,293.06352,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,635.0,0.0,0.01,32.72,36.33,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.81512,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,640.0,0.0,0.01,37.72,41.33,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,645.0,0.0,0.01,42.72,46.33,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,650.0,0.0,0.01,47.72,51.33,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,655.0,0.0,0.01,53.45,55.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,660.0,0.0,0.01,57.72,61.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,665.0,0.0,0.01,62.72,66.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,670.0,0.0,0.01,67.72,71.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,675.0,0.0,0.01,72.72,76.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,680.0,0.0,0.01,77.72,81.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,685.0,0.0,0.01,82.72,86.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,690.0,0.0,0.01,87.72,91.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,695.0,0.0,0.01,92.72,96.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:11.000000000",600.54,700.0,0.0,0.01,97.72,101.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367339.50827999983]
["2025-06-17T09:30:23.000000000",600.8,551.0,49.62,50.58,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,519,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,552.0,47.68,49.55,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,697,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,553.0,46.66,48.59,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,554.0,46.63,47.59,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,502,1,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,555.0,45.63,46.62,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,457,2,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,556.0,44.63,45.58,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,339,1,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,557.0,42.66,44.57,0.0,0.01,0.997,-0.003,0.0,8,0,0.0,898,1,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,558.0,41.51,43.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3346,1,334.90000000000003,1463460.2,-2008.4744,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,559.0,41.61,41.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2551,2,255.2,1463460.2,-1532.04,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,560.0,40.61,40.94,0.0,0.01,0.997,-0.003,0.001,18,1,0.001,453,2,47.1,1463460.2,-261.348,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,561.0,38.49,40.56,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.6856,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,562.0,37.66,39.55,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,681,1,68.5,1463460.2,-406.7416,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,563.0,37.73,38.55,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,980,2,98.5,1463460.2,-585.78,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,564.0,36.63,37.6,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,345,2,34.7,1463460.2,-206.07440000000005,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,565.0,35.71,36.6,0.0,0.01,0.995,-0.005,0.001,10,1,0.001,454,3,46.400000000000006,1463460.2,-266.75519999999995,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,566.0,33.49,35.6,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,10132,1,1015.7,1463460.2,-6072.285599999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,567.0,33.73,34.6,0.01,0.01,0.995,-0.005,0.001,3,0,0.001,105,3,10.8,1463460.2,-61.28159999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,568.0,32.74,33.6,0.01,0.01,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.68879999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,569.0,31.73,32.67,0.01,0.02,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.24,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,570.0,29.59,31.68,0.01,0.02,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1093.456,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,571.0,29.71,30.61,0.01,0.02,0.994,-0.006,0.001,12,0,0.001,581,0,59.3,1463460.2,-341.8551999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,572.0,27.52,29.59,0.01,0.02,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.8399999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,573.0,26.68,28.59,0.01,0.02,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-409.1448,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,574.0,26.62,27.0,0.01,0.02,0.994,-0.006,0.002,18,0,0.001,1102,1,113.8,1463460.2,-640.4528,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,575.0,25.65,26.56,0.01,0.02,0.992,-0.009,0.002,16,0,0.002,4495,1,902.2,1463460.2,-5381.9664,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,576.0,24.71,25.56,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1681.0384,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,577.0,22.49,24.6,0.01,0.02,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1304.9376,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,578.0,21.52,23.63,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1704,1,342.4,1463460.2,-2037.9136,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,579.0,21.64,22.56,0.01,0.02,0.99,-0.01,0.002,15,0,0.002,1587,180,320.4,1463460.2,-1888.9152,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,580.0,20.64,21.6,0.01,0.02,0.99,-0.01,0.003,28,0,0.003,12600,3,3788.400000000001,1463460.2,-22659.7728,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,581.0,19.72,20.61,0.01,0.02,0.987,-0.013,0.003,16,1,0.003,3539,0,1066.5,1463460.2,-6349.8552,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,582.0,18.65,19.62,0.01,0.02,0.987,-0.013,0.004,14,0,0.004,1395,2,563.6,1463460.2,-3318.8192,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,583.0,17.72,18.56,0.01,0.02,0.986,-0.014,0.004,27,0,0.004,2544,15,1028.4,1463460.2,-6048.854399999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,584.0,16.65,17.64,0.02,0.03,0.983,-0.017,0.005,29,0,0.005,2143,5,1086.0,1463460.2,-6350.456,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,585.0,15.65,16.63,0.02,0.03,0.983,-0.018,0.005,78,0,0.005,4761,9,2419.5,1463460.2,-14067.732,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,586.0,14.75,14.95,0.02,0.03,0.979,-0.021,0.006,21,0,0.006,3465,33,2091.6,1463460.2,-12414.931199999995,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,587.0,13.74,13.89,0.03,0.04,0.976,-0.024,0.007,49,0,0.007,7979,15,5619.6,1463460.2,-33350.408,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,588.0,12.74,12.89,0.03,0.04,0.972,-0.028,0.008,36,0,0.008,2571,408,2085.6000000000004,1463460.2,-12184.224,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,589.0,11.75,11.9,0.04,0.05,0.968,-0.032,0.009,58,0,0.009,2553,54,2349.9,1463460.2,-13490.964,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,590.0,10.76,10.93,0.05,0.06,0.962,-0.039,0.011,434,0,0.011,15198,324,17195.2,1463460.2,-97572.32319999998,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,591.0,9.78,9.93,0.07,0.08,0.954,-0.046,0.014,153,2,0.014,2745,52,4057.2,1463460.2,-21801.830399999995,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,592.0,8.82,8.95,0.09,0.1,0.947,-0.053,0.016,147,2,0.016,5481,121,9004.8,1463460.2,-51274.6752,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,593.0,7.86,7.97,0.12,0.13,0.936,-0.064,0.019,369,0,0.019,5678,228,11489.3,1463460.2,-60603.2968,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,594.0,6.91,7.01,0.17,0.18,0.922,-0.078,0.023,366,1,0.023,4996,606,12332.6,1463460.2,-63979.192,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,595.0,5.97,6.07,0.23,0.24,0.902,-0.098,0.028,1034,24,0.028,13862,918,41708.8,1463460.2,-215797.7472,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,596.0,5.07,5.15,0.31,0.33,0.883,-0.117,0.034,1029,28,0.034,6579,206,25867.200000000004,1463460.2,-113370.96,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,597.0,4.18,4.27,0.43,0.45,0.858,-0.143,0.041,1914,15,0.041,9394,500,46362.8,1463460.2,-184253.344,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,598.0,3.34,3.43,0.59,0.61,0.824,-0.177,0.049,3167,27,0.049,9608,214,62597.5,1463460.2,-189617.88720000003,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,599.0,2.6,2.64,0.81,0.83,0.782,-0.218,0.059,2153,237,0.059,5561,479,45512.6,1463460.2,-120804.0576,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,600.0,1.88,1.93,1.11,1.12,0.73,-0.271,0.07,6871,935,0.07,12106,723,132839.0,1463460.2,-220163.16000000003,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,601.0,1.3,1.32,1.51,1.54,0.663,-0.338,0.082,6011,1327,0.082,9019,487,123246.0,1463460.2,-148190.92479999998,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,602.0,0.84,0.86,2.03,2.08,0.582,-0.419,0.092,8372,2648,0.093,11340,437,182484.4,1463460.2,-170865.11679999996,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,603.0,0.5,0.52,2.68,2.75,0.489,-0.514,0.093,11344,894,0.094,9525,260,195034.2,1463460.2,95912.91359999996,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,604.0,0.28,0.29,3.45,3.51,0.392,-0.613,0.094,12021,552,0.097,5361,32,164999.1,1463460.2,366462.1655999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,605.0,0.14,0.15,4.3,4.39,0.295,-0.714,0.088,10614,503,0.092,2147,53,113155.6,1463460.2,442494.0064,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,606.0,0.06,0.07,5.21,5.36,0.208,-0.806,0.075,11983,427,0.081,920,72,97324.5,1463460.2,495182.364,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,607.0,0.03,0.04,6.16,6.3,0.14,-0.883,0.058,8648,385,0.066,1177,32,57926.6,1463460.2,254680.3216,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,608.0,0.01,0.02,7.08,7.41,0.092,-0.935,0.043,6734,252,0.05,332,4,30616.2,1463460.2,163995.56959999996,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,609.0,0.0,0.01,8.09,8.31,0.058,-0.975,0.03,9990,273,0.034,335,0,31109.0,1463460.2,173216.648,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,610.0,0.0,0.01,9.09,9.41,0.035,-1.0,0.02,8052,196,0.0,676,1,16104.0,1463460.2,96752.832,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,611.0,0.0,0.01,10.16,10.3,0.018,-1.0,0.012,4746,75,0.0,29,0,5695.2,1463460.2,34216.7616,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,612.0,0.0,0.01,10.38,11.3,0.011,-1.0,0.007,5656,16,0.0,30,0,3959.2,1463460.2,23786.8736,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,613.0,0.0,0.01,11.26,13.23,0.01,-1.0,0.006,2974,0,0.0,3,1,1784.4,1463460.2,10720.6752,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,614.0,0.0,0.01,12.26,14.23,0.01,-1.0,0.005,1808,20,0.0,0,0,904.0,1463460.2,5431.232000000001,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,615.0,0.0,0.01,13.37,15.23,0.009,-1.0,0.005,2464,4,0.0,1,0,1232.0,1463460.2,7401.856,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,616.0,0.0,0.01,14.25,16.23,0.003,-1.0,0.002,3085,4,0.0,2,0,617.0,1463460.2,3706.936,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,617.0,0.0,0.01,15.25,17.23,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2024.696,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,618.0,0.0,0.01,16.25,18.23,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2116.0176,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,619.0,0.0,0.01,17.25,19.23,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1705.0704,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,620.0,0.0,0.01,18.26,20.23,0.003,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1463460.2,932.4416,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,621.0,0.0,0.01,19.25,21.23,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.9816,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,622.0,0.0,0.01,20.37,22.42,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.8599999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,623.0,0.0,0.01,21.37,23.42,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.4896,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,624.0,0.0,0.01,22.37,24.24,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.54719999999998,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,625.0,0.0,0.01,23.37,25.39,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,841.7207999999999,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,630.0,0.0,0.01,28.39,30.22,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,293.19039999999995,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,635.0,0.0,0.01,33.38,35.37,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.822400000000002,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,640.0,0.0,0.01,38.37,40.24,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,645.0,0.0,0.01,43.37,45.49,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,650.0,0.0,0.01,48.37,50.49,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,655.0,0.0,0.01,53.45,55.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,660.0,0.0,0.01,58.39,60.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,665.0,0.0,0.01,63.39,65.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,670.0,0.0,0.01,68.42,70.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,675.0,0.0,0.01,73.38,75.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,680.0,0.0,0.01,78.37,80.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,685.0,0.0,0.01,83.38,85.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,690.0,0.0,0.01,88.37,90.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,695.0,0.0,0.01,93.37,95.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:23.000000000",600.8,700.0,0.0,0.01,98.37,100.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367498.5456]
["2025-06-17T09:30:34.000000000",600.65,551.0,49.49,49.8,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,519,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,552.0,48.58,48.8,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,697,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,553.0,47.59,47.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,554.0,46.48,46.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,502,1,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,555.0,45.59,45.8,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,457,2,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,556.0,44.49,44.8,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,339,1,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,557.0,43.58,43.8,0.0,0.01,0.997,-0.003,0.0,8,0,0.0,898,1,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,558.0,42.59,42.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3346,1,334.90000000000003,1463460.2,-2007.97295,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,559.0,41.52,41.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2551,2,255.2,1463460.2,-1531.6575,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,560.0,40.49,40.94,0.0,0.01,0.997,-0.003,0.001,18,1,0.001,453,2,47.1,1463460.2,-261.28275,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,561.0,39.48,39.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.59455,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,562.0,38.6,38.8,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,681,1,68.5,1463460.2,-406.64005,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,563.0,37.57,37.8,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,980,2,98.5,1463460.2,-585.63375,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,564.0,36.49,36.8,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,345,2,34.7,1463460.2,-206.02295000000004,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,565.0,35.49,35.8,0.0,0.01,0.995,-0.005,0.001,10,1,0.001,454,3,46.400000000000006,1463460.2,-266.68859999999995,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,566.0,34.6,34.8,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,10132,1,1015.7,1463460.2,-6070.76955,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,567.0,33.49,33.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,105,4,10.8,1463460.2,-61.2663,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,568.0,32.52,32.8,0.01,0.01,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.67214999999999,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,569.0,31.48,31.8,0.01,0.02,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.195,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,570.0,30.6,30.8,0.01,0.02,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1093.183,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,571.0,29.5,29.8,0.01,0.01,0.994,-0.006,0.001,12,0,0.001,581,5,59.3,1463460.2,-341.76985,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,572.0,28.58,28.8,0.01,0.01,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.6825,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,573.0,27.6,27.8,0.01,0.02,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-409.0426500000001,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,574.0,26.5,26.83,0.01,0.02,0.994,-0.006,0.002,18,0,0.001,1102,1,113.8,1463460.2,-640.2929,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,575.0,25.58,25.73,0.01,0.02,0.992,-0.009,0.002,16,0,0.002,4495,1,902.2,1463460.2,-5380.6227,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,576.0,24.6,24.8,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1680.6187,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,577.0,23.59,23.76,0.01,0.02,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1304.6118,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,578.0,22.59,22.8,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1704,1,342.4,1463460.2,-2037.4048,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,579.0,21.52,21.82,0.01,0.02,0.99,-0.01,0.002,15,0,0.002,1587,180,320.4,1463460.2,-1888.4436000000003,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,580.0,20.59,20.8,0.01,0.02,0.99,-0.01,0.003,28,1,0.003,12600,3,3788.400000000001,1463460.2,-22654.1154,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,581.0,19.5,19.81,0.01,0.02,0.987,-0.013,0.003,16,1,0.003,3539,0,1066.5,1463460.2,-6348.26985,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,582.0,18.5,18.8,0.01,0.02,0.987,-0.013,0.004,14,0,0.004,1395,2,563.6,1463460.2,-3317.9906,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,583.0,17.53,17.8,0.01,0.02,0.986,-0.014,0.004,27,0,0.004,2544,15,1028.4,1463460.2,-6047.3442,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,584.0,16.5,16.81,0.02,0.03,0.983,-0.017,0.005,29,0,0.005,2143,5,1086.0,1463460.2,-6348.870499999999,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,585.0,15.5,15.81,0.02,0.03,0.983,-0.018,0.005,78,0,0.005,4761,9,2419.5,1463460.2,-14064.219749999998,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,586.0,14.52,14.81,0.02,0.03,0.979,-0.021,0.006,21,1,0.006,3465,33,2091.6,1463460.2,-12411.831599999998,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,587.0,13.62,13.77,0.03,0.04,0.976,-0.024,0.007,49,0,0.007,7979,15,5619.6,1463460.2,-33342.0815,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,588.0,12.63,12.78,0.03,0.04,0.972,-0.028,0.008,36,0,0.008,2571,409,2085.6000000000004,1463460.2,-12181.182,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,589.0,11.64,11.79,0.04,0.05,0.968,-0.032,0.009,58,0,0.009,2553,61,2349.9,1463460.2,-13487.59575,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,590.0,10.65,10.79,0.05,0.06,0.962,-0.039,0.011,434,0,0.011,15198,355,17195.2,1463460.2,-97547.9626,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,591.0,9.67,9.8,0.07,0.08,0.954,-0.046,0.014,153,3,0.014,2745,58,4057.2,1463460.2,-21796.3872,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,592.0,8.69,8.84,0.09,0.1,0.947,-0.053,0.016,147,2,0.016,5481,186,9004.8,1463460.2,-51261.87359999999,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,593.0,7.74,7.83,0.13,0.14,0.936,-0.064,0.019,369,2,0.019,5678,243,11489.3,1463460.2,-60588.166150000005,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,594.0,6.79,6.88,0.17,0.18,0.922,-0.078,0.023,366,6,0.023,4996,625,12332.6,1463460.2,-63963.2185,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,595.0,5.86,5.94,0.24,0.25,0.902,-0.098,0.028,1034,54,0.028,13862,1047,41708.8,1463460.2,-215743.8696,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,596.0,4.95,5.03,0.33,0.35,0.883,-0.117,0.034,1029,47,0.034,6579,297,25867.200000000004,1463460.2,-113342.655,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,597.0,4.08,4.16,0.46,0.47,0.858,-0.143,0.041,1914,19,0.041,9394,590,46362.8,1463460.2,-184207.342,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,598.0,3.25,3.33,0.63,0.64,0.824,-0.177,0.049,3167,34,0.049,9608,320,62597.5,1463460.2,-189570.54585,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,599.0,2.48,2.54,0.86,0.87,0.782,-0.218,0.059,2153,334,0.059,5561,606,45512.6,1463460.2,-120773.8968,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,600.0,1.83,1.85,1.17,1.18,0.73,-0.271,0.07,6871,1704,0.07,12106,1103,132839.0,1463460.2,-220108.19250000003,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,601.0,1.26,1.27,1.6,1.64,0.663,-0.338,0.082,6011,3711,0.082,9019,746,123246.0,1463460.2,-148153.92639999997,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,602.0,0.81,0.82,2.14,2.2,0.582,-0.419,0.092,8372,3961,0.093,11340,706,182484.4,1463460.2,-170822.45739999996,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,603.0,0.49,0.5,2.81,2.85,0.489,-0.514,0.093,11344,2579,0.094,9525,360,195034.2,1463460.2,95888.96729999996,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,604.0,0.27,0.28,3.58,3.65,0.392,-0.613,0.094,12021,1119,0.097,5361,86,164999.1,1463460.2,366370.67205,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,605.0,0.13,0.14,4.44,4.53,0.295,-0.714,0.088,10614,887,0.092,2147,104,113155.6,1463460.2,442383.5301999999,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,606.0,0.06,0.07,5.35,5.47,0.208,-0.806,0.075,11983,582,0.081,920,74,97324.5,1463460.2,495058.73325,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,607.0,0.03,0.04,6.3,6.4,0.14,-0.883,0.058,8648,522,0.066,1177,99,57926.6,1463460.2,254616.7363,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,608.0,0.01,0.02,7.29,7.52,0.092,-0.935,0.043,6734,288,0.05,332,8,30616.2,1463460.2,163954.62529999996,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,609.0,0.0,0.01,8.29,8.35,0.058,-0.975,0.03,9990,336,0.034,335,10,31109.0,1463460.2,173173.40149999998,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,610.0,0.0,0.01,9.28,9.43,0.035,-1.0,0.02,8052,203,0.0,676,3,16104.0,1463460.2,96728.676,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,611.0,0.0,0.01,10.14,10.53,0.018,-1.0,0.012,4746,75,0.0,29,0,5695.2,1463460.2,34208.2188,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,612.0,0.0,0.01,11.18,11.52,0.011,-1.0,0.007,5656,17,0.0,30,0,3959.2,1463460.2,23780.9348,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,613.0,0.0,0.01,11.42,13.13,0.01,-1.0,0.006,2974,0,0.0,3,1,1784.4,1463460.2,10717.9986,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,614.0,0.0,0.01,12.42,14.13,0.01,-1.0,0.005,1808,20,0.0,0,0,904.0,1463460.2,5429.876000000001,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,615.0,0.0,0.01,13.46,15.14,0.009,-1.0,0.005,2464,4,0.0,1,0,1232.0,1463460.2,7400.008,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,616.0,0.0,0.01,14.32,16.2,0.003,-1.0,0.002,3085,6,0.0,2,0,617.0,1463460.2,3706.0105,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,617.0,0.0,0.01,15.28,17.21,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2024.1905,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,618.0,0.0,0.01,16.3,18.19,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2115.4893,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,619.0,0.0,0.01,17.28,19.21,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1704.6447,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,620.0,0.0,0.01,18.29,20.21,0.003,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1463460.2,932.2088,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,621.0,0.0,0.01,19.29,21.19,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.83505,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,622.0,0.0,0.01,20.44,22.38,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.69875,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,623.0,0.0,0.01,21.4,23.4,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.4353,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,624.0,0.0,0.01,22.43,24.21,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.5196,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,625.0,0.0,0.01,23.4,25.37,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,841.5106499999999,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,630.0,0.0,0.01,28.44,30.18,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,293.1172,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,635.0,0.0,0.01,33.41,35.35,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.8182,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,640.0,0.0,0.01,38.4,40.22,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,645.0,0.0,0.01,43.45,45.47,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,650.0,0.0,0.01,48.42,50.33,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,655.0,0.0,0.01,53.48,55.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,660.0,0.0,0.01,58.45,60.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,665.0,0.0,0.01,63.46,65.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,670.0,0.0,0.01,68.45,70.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,675.0,0.0,0.01,73.42,75.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,680.0,0.0,0.01,78.4,80.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,685.0,0.0,0.01,83.43,85.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,690.0,0.0,0.01,88.43,90.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,695.0,0.0,0.01,93.41,95.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:34.000000000",600.65,700.0,0.0,0.01,98.4,100.36,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367406.7932999994]
["2025-06-17T09:30:45.000000000",600.62,551.0,49.46,49.8,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,519,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,552.0,48.46,48.8,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,697,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,553.0,47.46,47.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,554.0,46.48,46.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,502,1,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,555.0,45.46,45.8,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,457,2,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,556.0,44.49,44.8,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,339,1,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,557.0,43.49,43.8,0.0,0.01,0.997,-0.003,0.0,8,0,0.0,898,1,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,558.0,42.46,42.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3346,1,334.90000000000003,1463460.2,-2007.87266,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,559.0,41.46,41.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2551,2,255.2,1463460.2,-1531.581,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,560.0,40.46,40.73,0.0,0.01,0.997,-0.003,0.001,18,1,0.001,453,2,47.1,1463460.2,-261.2697,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,561.0,39.48,39.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.57634,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,562.0,38.5,38.8,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,681,1,68.5,1463460.2,-406.61974,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,563.0,37.49,37.8,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,980,2,98.5,1463460.2,-585.6045,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,564.0,36.46,36.8,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,345,2,34.7,1463460.2,-206.01266000000004,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,565.0,35.46,35.8,0.0,0.01,0.995,-0.005,0.001,10,1,0.001,454,3,46.400000000000006,1463460.2,-266.67528,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,566.0,34.48,34.8,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,10132,1,1015.7,1463460.2,-6070.46634,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,567.0,33.49,33.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,105,4,10.8,1463460.2,-61.26324,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,568.0,32.49,32.8,0.01,0.01,0.995,-0.005,0.001,12,0,0.001,123,0,13.5,1463460.2,-66.66882,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,569.0,31.48,31.8,0.01,0.02,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.186,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,570.0,30.48,30.8,0.01,0.02,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1093.1284,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,571.0,29.47,29.8,0.01,0.02,0.994,-0.006,0.001,12,0,0.001,581,5,59.3,1463460.2,-341.75278,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,572.0,28.47,28.8,0.01,0.02,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.651,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,573.0,27.48,27.8,0.01,0.02,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-409.0222200000001,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,574.0,26.47,26.83,0.01,0.02,0.994,-0.006,0.002,18,0,0.001,1102,1,113.8,1463460.2,-640.26092,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,575.0,25.47,25.76,0.01,0.02,0.992,-0.009,0.002,16,0,0.002,4495,1,902.2,1463460.2,-5380.35396,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,576.0,24.49,24.75,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1680.53476,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,577.0,23.48,23.75,0.01,0.02,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1304.54664,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,578.0,22.48,22.75,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1704,1,342.4,1463460.2,-2037.30304,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,579.0,21.49,21.75,0.01,0.02,0.99,-0.01,0.002,15,0,0.002,1587,180,320.4,1463460.2,-1888.34928,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,580.0,20.49,20.75,0.01,0.02,0.99,-0.01,0.003,28,1,0.003,12600,203,3788.400000000001,1463460.2,-22652.98392,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,581.0,19.5,19.75,0.01,0.02,0.987,-0.013,0.003,16,1,0.003,3539,1,1066.5,1463460.2,-6347.9527800000005,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,582.0,18.5,18.75,0.01,0.02,0.987,-0.013,0.004,14,0,0.004,1395,35,563.6,1463460.2,-3317.82488,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,583.0,17.57,17.72,0.01,0.02,0.986,-0.014,0.004,27,0,0.004,2544,17,1028.4,1463460.2,-6047.04216,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,584.0,16.56,16.72,0.02,0.03,0.983,-0.017,0.005,29,0,0.005,2143,12,1086.0,1463460.2,-6348.5534,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,585.0,15.56,15.72,0.02,0.03,0.983,-0.018,0.005,78,0,0.005,4761,9,2419.5,1463460.2,-14063.5173,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,586.0,14.6,14.72,0.02,0.03,0.979,-0.021,0.006,21,1,0.006,3465,44,2091.6,1463460.2,-12411.21168,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,587.0,13.6,13.72,0.03,0.04,0.976,-0.024,0.007,49,0,0.007,7979,26,5619.6,1463460.2,-33340.4162,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,588.0,12.58,12.72,0.03,0.04,0.972,-0.028,0.008,36,0,0.008,2571,413,2085.6000000000004,1463460.2,-12180.573600000002,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,589.0,11.61,11.73,0.04,0.05,0.968,-0.032,0.009,58,0,0.009,2553,61,2349.9,1463460.2,-13486.9221,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,590.0,10.63,10.74,0.05,0.06,0.962,-0.039,0.011,434,0,0.011,15198,405,17195.2,1463460.2,-97543.09048,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,591.0,9.63,9.77,0.07,0.08,0.954,-0.046,0.014,153,3,0.014,2745,63,4057.2,1463460.2,-21795.29856,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,592.0,8.63,8.79,0.09,0.1,0.947,-0.053,0.016,147,3,0.016,5481,210,9004.8,1463460.2,-51259.31328,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,593.0,7.71,7.81,0.13,0.14,0.936,-0.064,0.019,369,2,0.019,5678,276,11489.3,1463460.2,-60585.140020000006,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,594.0,6.76,6.86,0.18,0.19,0.922,-0.078,0.023,366,7,0.023,4996,657,12332.6,1463460.2,-63960.0238,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,595.0,5.83,5.93,0.25,0.26,0.902,-0.098,0.028,1034,54,0.028,13862,1159,41708.8,1463460.2,-215733.09408,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,596.0,4.93,5.01,0.34,0.35,0.883,-0.117,0.034,1029,48,0.034,6579,369,25867.200000000004,1463460.2,-113336.994,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,597.0,4.05,4.14,0.47,0.48,0.858,-0.143,0.041,1914,20,0.041,9394,765,46362.8,1463460.2,-184198.1416,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,598.0,3.23,3.3,0.63,0.65,0.824,-0.177,0.049,3167,36,0.049,9608,563,62597.5,1463460.2,-189561.07758000004,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,599.0,2.48,2.51,0.87,0.88,0.782,-0.218,0.059,2153,427,0.059,5561,867,45512.6,1463460.2,-120767.86464,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,600.0,1.82,1.83,1.19,1.2,0.73,-0.271,0.07,6871,2105,0.07,12106,1415,132839.0,1463460.2,-220097.19900000005,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,601.0,1.25,1.26,1.62,1.65,0.663,-0.338,0.082,6011,4672,0.082,9019,992,123246.0,1463460.2,-148146.52671999997,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,602.0,0.81,0.82,2.17,2.2,0.582,-0.419,0.092,8372,4639,0.093,11340,807,182484.4,1463460.2,-170813.92552,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,603.0,0.49,0.5,2.82,2.88,0.489,-0.514,0.093,11344,3580,0.094,9525,405,195034.2,1463460.2,95884.17803999996,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,604.0,0.26,0.28,3.6,3.67,0.392,-0.613,0.094,12021,1375,0.097,5361,144,164999.1,1463460.2,366352.37333999993,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,605.0,0.13,0.14,4.46,4.56,0.295,-0.714,0.088,10614,1119,0.092,2147,116,113155.6,1463460.2,442361.4349599999,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,606.0,0.06,0.07,5.37,5.51,0.208,-0.806,0.075,11983,1031,0.081,920,74,97324.5,1463460.2,495034.0071000001,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,607.0,0.03,0.04,6.35,6.48,0.14,-0.883,0.058,8648,813,0.066,1177,104,57926.6,1463460.2,254604.01924,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,608.0,0.01,0.02,7.33,7.48,0.092,-0.935,0.043,6734,417,0.05,332,8,30616.2,1463460.2,163946.43643999996,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,609.0,0.0,0.01,8.32,8.45,0.058,-0.975,0.03,9990,469,0.034,335,30,31109.0,1463460.2,173164.7522,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,610.0,0.0,0.01,9.33,9.44,0.035,-1.0,0.02,8052,221,0.0,676,4,16104.0,1463460.2,96723.8448,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,611.0,0.0,0.01,10.31,10.47,0.018,-1.0,0.012,4746,76,0.0,29,0,5695.2,1463460.2,34206.51024,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,612.0,0.0,0.01,11.31,11.48,0.011,-1.0,0.007,5656,17,0.0,30,0,3959.2,1463460.2,23779.74704,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,613.0,0.0,0.01,12.28,12.55,0.01,-1.0,0.006,2974,0,0.0,3,1,1784.4,1463460.2,10717.46328,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,614.0,0.0,0.01,13.25,13.55,0.01,-1.0,0.005,1808,20,0.0,0,0,904.0,1463460.2,5429.604800000001,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,615.0,0.0,0.01,14.25,14.57,0.009,-1.0,0.005,2464,4,0.0,1,0,1232.0,1463460.2,7399.6384,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,616.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,3085,8,0.0,2,0,617.0,1463460.2,3705.8254,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,617.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2024.0894,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,618.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2115.3836400000005,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,619.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1704.55956,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,620.0,0.0,0.01,19.2,19.6,0.003,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1463460.2,932.1622400000002,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,621.0,0.0,0.01,20.2,20.6,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.80574,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,622.0,0.0,0.01,21.2,21.6,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.6665,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,623.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.42444,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,624.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.51408,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,625.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,841.46862,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,630.0,0.0,0.01,29.03,29.74,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,293.10256,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,635.0,0.0,0.01,34.08,34.74,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.81736,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,640.0,0.0,0.01,39.03,39.74,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,645.0,0.0,0.01,44.03,44.75,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,650.0,0.0,0.01,49.03,49.74,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,655.0,0.0,0.01,54.04,54.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,660.0,0.0,0.01,59.03,59.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,665.0,0.0,0.01,64.03,64.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,670.0,0.0,0.01,69.03,69.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,675.0,0.0,0.01,74.03,74.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,680.0,0.0,0.01,79.03,79.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,685.0,0.0,0.01,84.07,84.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,690.0,0.0,0.01,89.04,89.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,695.0,0.0,0.01,94.08,94.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:45.000000000",600.62,700.0,0.0,0.01,99.03,99.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367388.4428399996]
["2025-06-17T09:30:57.000000000",600.57,551.0,49.46,49.8,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,519,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,552.0,48.46,48.8,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,697,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,553.0,47.46,47.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,701,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,554.0,46.45,46.8,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,502,1,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,555.0,45.46,45.8,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,457,2,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,556.0,44.46,44.8,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,339,1,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,557.0,43.46,43.8,0.0,0.01,0.997,-0.003,0.0,8,0,0.0,898,1,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,558.0,42.46,42.8,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3346,1,334.90000000000003,1463460.2,-2007.7055100000005,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,559.0,41.46,41.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,2551,2,255.2,1463460.2,-1531.4535000000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,560.0,40.46,40.73,0.0,0.01,0.997,-0.003,0.001,18,1,0.001,453,2,47.1,1463460.2,-261.24795,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,561.0,39.45,39.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,610,0,61.3,1463460.2,-364.54599,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,562.0,38.44,38.8,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,681,1,68.5,1463460.2,-406.58589000000006,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,563.0,37.46,37.8,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,980,2,98.5,1463460.2,-585.5557500000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,564.0,36.46,36.8,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,345,2,34.7,1463460.2,-205.99551,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,565.0,35.46,35.8,0.0,0.01,0.995,-0.005,0.001,10,1,0.001,454,3,46.400000000000006,1463460.2,-266.65308,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,566.0,34.44,34.8,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,10132,1,1015.7,1463460.2,-6069.9609900000005,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,567.0,33.44,33.8,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,105,4,10.8,1463460.2,-61.25814,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,568.0,32.46,32.8,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,123,3,13.5,1463460.2,-66.66327,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,569.0,31.48,31.8,0.01,0.02,0.995,-0.006,0.001,1,0,0.001,301,0,30.2,1463460.2,-180.171,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,570.0,30.53,30.8,0.01,0.02,0.994,-0.006,0.001,10,0,0.001,1830,0,184.0,1463460.2,-1093.0374000000002,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,571.0,29.5,29.8,0.01,0.02,0.994,-0.006,0.001,12,0,0.001,581,5,59.3,1463460.2,-341.72432999999995,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,572.0,28.47,28.8,0.01,0.02,0.994,-0.006,0.001,8,0,0.001,1058,0,106.6,1463460.2,-630.5985000000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,573.0,27.5,27.8,0.01,0.02,0.994,-0.006,0.001,22,0,0.001,703,0,72.50000000000001,1463460.2,-408.9881700000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,574.0,26.51,26.74,0.01,0.02,0.994,-0.006,0.002,18,0,0.001,1102,1,113.8,1463460.2,-640.2076200000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,575.0,25.47,25.76,0.01,0.02,0.992,-0.009,0.002,16,0,0.002,4495,1,902.2,1463460.2,-5379.90606,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,576.0,24.49,24.75,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1407,0,283.0,1463460.2,-1680.3948600000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,577.0,23.48,23.75,0.01,0.02,0.991,-0.009,0.002,12,0,0.002,1098,0,222.00000000000003,1463460.2,-1304.4380400000002,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,578.0,22.48,22.75,0.01,0.02,0.991,-0.009,0.002,8,0,0.002,1704,1,342.4,1463460.2,-2037.13344,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,579.0,21.49,21.75,0.01,0.02,0.99,-0.01,0.002,15,0,0.002,1587,180,320.4,1463460.2,-1888.1920800000005,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,580.0,20.45,20.75,0.01,0.02,0.99,-0.01,0.003,28,1,0.003,12600,203,3788.400000000001,1463460.2,-22651.09812,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,581.0,19.47,19.75,0.01,0.02,0.987,-0.013,0.003,16,1,0.003,3539,1,1066.5,1463460.2,-6347.424330000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,582.0,18.47,18.75,0.01,0.02,0.987,-0.013,0.004,14,0,0.004,1395,35,563.6,1463460.2,-3317.5486800000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,583.0,17.51,17.66,0.01,0.02,0.986,-0.014,0.004,27,0,0.004,2544,17,1028.4,1463460.2,-6046.53876,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,584.0,16.51,16.68,0.02,0.03,0.983,-0.017,0.005,29,0,0.005,2143,12,1086.0,1463460.2,-6348.024900000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,585.0,15.52,15.66,0.02,0.03,0.983,-0.018,0.005,78,0,0.005,4761,9,2419.5,1463460.2,-14062.34655,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,586.0,14.51,14.68,0.02,0.03,0.979,-0.021,0.006,21,1,0.006,3465,51,2091.6,1463460.2,-12410.17848,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,587.0,13.52,13.68,0.03,0.04,0.976,-0.024,0.007,49,0,0.007,7979,26,5619.6,1463460.2,-33337.6407,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,588.0,12.55,12.68,0.03,0.04,0.972,-0.028,0.008,36,0,0.008,2571,447,2085.6000000000004,1463460.2,-12179.559600000002,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,589.0,11.56,11.69,0.04,0.05,0.968,-0.032,0.009,58,0,0.009,2553,71,2349.9,1463460.2,-13485.79935,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,590.0,10.57,10.7,0.05,0.06,0.962,-0.039,0.011,434,0,0.011,15198,428,17195.2,1463460.2,-97534.97028,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,591.0,9.58,9.72,0.07,0.08,0.954,-0.046,0.014,153,3,0.014,2745,70,4057.2,1463460.2,-21793.484160000004,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,592.0,8.59,8.74,0.09,0.1,0.947,-0.053,0.016,147,3,0.016,5481,319,9004.8,1463460.2,-51255.04608,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,593.0,7.64,7.76,0.13,0.14,0.936,-0.064,0.019,369,2,0.019,5678,310,11489.3,1463460.2,-60580.09647000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,594.0,6.69,6.81,0.18,0.19,0.922,-0.078,0.023,366,7,0.023,4996,826,12332.6,1463460.2,-63954.69930000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,595.0,5.79,5.87,0.25,0.26,0.902,-0.098,0.028,1034,60,0.028,13862,1477,41708.8,1463460.2,-215715.13488000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,596.0,4.87,4.96,0.34,0.35,0.883,-0.117,0.034,1029,49,0.034,6579,469,25867.200000000004,1463460.2,-113327.559,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,597.0,4.0,4.09,0.47,0.48,0.858,-0.143,0.041,1914,20,0.041,9394,908,46362.8,1463460.2,-184182.80760000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,598.0,3.18,3.26,0.65,0.66,0.824,-0.177,0.049,3167,66,0.049,9608,718,62597.5,1463460.2,-189545.29713000005,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,599.0,2.45,2.48,0.89,0.91,0.782,-0.218,0.059,2153,480,0.059,5561,1095,45512.6,1463460.2,-120757.81104000004,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,600.0,1.79,1.8,1.22,1.23,0.73,-0.271,0.07,6871,2331,0.07,12106,2707,132839.0,1463460.2,-220078.87650000007,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,601.0,1.22,1.24,1.65,1.67,0.663,-0.338,0.082,6011,5434,0.082,9019,1172,123246.0,1463460.2,-148134.19392,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,602.0,0.78,0.8,2.21,2.24,0.582,-0.419,0.092,8372,5322,0.093,11340,853,182484.4,1463460.2,-170799.70571999997,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,603.0,0.47,0.48,2.87,2.95,0.489,-0.514,0.093,11344,4053,0.094,9525,474,195034.2,1463460.2,95876.19593999998,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,604.0,0.26,0.27,3.64,3.74,0.392,-0.613,0.094,12021,2003,0.097,5361,150,164999.1,1463460.2,366321.87549,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,605.0,0.13,0.14,4.51,4.61,0.295,-0.714,0.088,10614,1535,0.092,2147,119,113155.6,1463460.2,442324.60956,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,606.0,0.06,0.07,5.42,5.55,0.208,-0.806,0.075,11983,1278,0.081,920,75,97324.5,1463460.2,494992.79685,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,607.0,0.03,0.04,6.39,6.52,0.14,-0.883,0.058,8648,1053,0.066,1177,105,57926.6,1463460.2,254582.82414,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,608.0,0.01,0.02,7.38,7.53,0.092,-0.935,0.043,6734,619,0.05,332,8,30616.2,1463460.2,163932.78833999997,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,609.0,0.0,0.01,8.38,8.51,0.058,-0.975,0.03,9990,942,0.034,335,30,31109.0,1463460.2,173150.3367,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,610.0,0.0,0.01,9.38,9.51,0.035,-1.0,0.02,8052,226,0.0,676,7,16104.0,1463460.2,96715.7928,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,611.0,0.0,0.01,10.36,10.51,0.018,-1.0,0.012,4746,76,0.0,29,0,5695.2,1463460.2,34203.66264,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,612.0,0.0,0.01,11.38,11.51,0.011,-1.0,0.007,5656,17,0.0,30,0,3959.2,1463460.2,23777.76744,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,613.0,0.0,0.01,12.27,12.55,0.01,-1.0,0.006,2974,0,0.0,3,1,1784.4,1463460.2,10716.571080000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,614.0,0.0,0.01,13.3,13.52,0.01,-1.0,0.005,1808,20,0.0,0,0,904.0,1463460.2,5429.152800000002,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,615.0,0.0,0.01,14.31,14.53,0.009,-1.0,0.005,2464,4,0.0,1,0,1232.0,1463460.2,7399.022400000002,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,616.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,3085,8,0.0,2,0,617.0,1463460.2,3705.5169,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,617.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1463460.2,2023.9209000000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,618.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.002,1761,0,0.0,1,0,352.20000000000005,1463460.2,2115.2075400000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,619.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.002,1419,0,0.0,0,0,283.8,1463460.2,1704.4176600000003,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,620.0,0.0,0.01,19.25,19.65,0.003,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1463460.2,932.0846400000004,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,621.0,0.0,0.01,20.25,20.65,0.003,-1.0,0.001,977,0,0.0,0,0,97.7,1463460.2,586.7568900000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,622.0,0.0,0.01,21.25,21.65,0.003,-1.0,0.001,1075,0,0.0,0,0,107.5,1463460.2,645.6127500000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,623.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1463460.2,217.40634,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,624.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1463460.2,110.50488,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,625.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1463460.2,841.3985700000001,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,630.0,0.0,0.01,29.11,29.81,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1463460.2,293.07816,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,635.0,0.0,0.01,34.11,34.73,0.002,-1.0,0.001,28,0,0.0,0,0,2.8000000000000003,1463460.2,16.815960000000004,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,640.0,0.0,0.01,39.11,39.81,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,645.0,0.0,0.01,44.11,44.81,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,650.0,0.0,0.01,49.11,49.81,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,655.0,0.0,0.01,54.11,54.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,660.0,0.0,0.01,59.11,59.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,665.0,0.0,0.01,64.11,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,670.0,0.0,0.01,69.11,69.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,675.0,0.0,0.01,74.11,74.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,680.0,0.0,0.01,79.11,79.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,685.0,0.0,0.01,84.11,84.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,690.0,0.0,0.01,89.11,89.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,695.0,0.0,0.01,94.11,94.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:30:57.000000000",600.57,700.0,0.0,0.01,99.11,99.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1463460.2,0.0,367357.85873999976]
["2025-06-17T09:31:09.000000000",600.74,551.0,49.43,49.8,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,552.0,48.44,48.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,553.0,47.43,47.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,554.0,46.42,46.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,555.0,45.44,45.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,556.0,44.43,44.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,557.0,43.59,43.83,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,558.0,42.45,42.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,559.0,41.43,41.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,560.0,40.43,40.82,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,561.0,39.42,39.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,562.0,38.41,38.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,563.0,37.47,37.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,564.0,36.43,36.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,565.0,35.42,35.83,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,566.0,34.41,34.83,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,567.0,33.41,33.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,4,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,568.0,32.44,32.83,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,3,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,569.0,31.44,31.81,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,104,30.1,1458793.7000000002,-180.82274,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,570.0,30.44,30.83,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1458793.7000000002,-1099.3542,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,571.0,29.44,29.83,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,581,5,58.1,1458793.7000000002,-349.02994,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,572.0,28.44,28.83,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1458793.7000000002,-635.5829200000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,573.0,27.44,27.83,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,0,70.30000000000001,1458793.7000000002,-422.32022000000006,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,574.0,26.44,26.83,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,1,110.2,1458793.7000000002,-662.0154800000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,575.0,25.44,25.82,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1458793.7000000002,-2700.3263,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,576.0,24.55,24.82,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,0,140.7,1458793.7000000002,-845.2411799999999,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,577.0,23.55,23.82,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1458793.7000000002,-1319.2250400000005,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,578.0,22.55,22.82,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,321,340.8,1458793.7000000002,-2047.32192,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,579.0,21.55,21.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1458793.7000000002,-1906.74876,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,580.0,20.55,20.83,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,203,2520.0,1458793.7000000002,-15138.648,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,581.0,19.69,19.82,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,1,707.8000000000001,1458793.7000000002,-4252.03772,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,582.0,18.55,18.82,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1458793.7000000002,-1676.0646,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,583.0,17.67,17.82,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,21,763.2,1458793.7000000002,-4584.847680000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,584.0,16.7,16.83,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,12,857.2,1458793.7000000002,-5149.543280000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,585.0,15.7,15.82,0.02,0.03,1.0,-0.011,0.0,78,0,0.004,4761,511,1904.4,1458793.7000000002,-11440.49256,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,586.0,14.67,14.85,0.02,0.03,1.0,-0.011,0.0,21,1,0.005,3465,51,1732.5,1458793.7000000002,-10407.8205,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,587.0,13.71,13.84,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,26,4787.400000000001,1458793.7000000002,-28759.826760000004,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,588.0,12.71,12.86,0.03,0.04,1.0,-0.017,0.0,36,0,0.007,2571,545,1799.7,1458793.7000000002,-10811.51778,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,589.0,11.72,11.85,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,191,2297.7,1458793.7000000002,-13803.20298,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,590.0,10.73,10.85,0.05,0.06,0.952,-0.026,0.002,434,5,0.011,15198,496,16804.6,1458793.7000000002,-99909.0694,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,591.0,9.75,9.88,0.07,0.08,0.949,-0.035,0.007,153,3,0.015,2745,116,4224.599999999999,1458793.7000000002,-24092.07696,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,592.0,8.74,8.89,0.09,0.1,0.943,-0.045,0.013,147,4,0.019,5481,362,10605.0,1458793.7000000002,-61412.44871999999,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,593.0,7.79,7.92,0.12,0.13,0.93,-0.063,0.021,369,2,0.025,5678,736,14969.9,1458793.7000000002,-80619.90874000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,594.0,6.84,6.95,0.16,0.17,0.911,-0.084,0.029,366,7,0.032,4996,872,17048.600000000002,1458793.7000000002,-89665.25092,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,595.0,5.92,6.02,0.23,0.24,0.883,-0.113,0.04,1034,60,0.042,13862,1619,62356.40000000001,1458793.7000000002,-324906.62456,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,596.0,5.02,5.11,0.31,0.32,0.846,-0.153,0.052,1029,49,0.053,6579,549,40219.5,1458793.7000000002,-177325.83246,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,597.0,4.13,4.21,0.43,0.44,0.797,-0.202,0.065,1914,24,0.066,9394,1113,74441.4,1458793.7000000002,-297723.13956,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,598.0,3.32,3.37,0.6,0.61,0.733,-0.266,0.08,3167,97,0.08,9608,937,102200.0,1458793.7000000002,-309549.3072,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,599.0,2.55,2.58,0.82,0.83,0.654,-0.346,0.095,2153,500,0.095,5561,1233,73283.0,1458793.7000000002,-194495.5824,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,600.0,1.87,1.89,1.13,1.15,0.558,-0.441,0.106,6871,2725,0.106,12106,3580,201156.2,1458793.7000000002,-333356.63339999993,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,601.0,1.29,1.31,1.54,1.57,0.449,-0.55,0.11,6011,6207,0.11,9019,1354,165330.00000000003,1458793.7000000002,-198772.8512,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,602.0,0.83,0.85,2.08,2.12,0.338,-0.661,0.105,8372,5628,0.105,11340,960,206976.00000000003,1458793.7000000002,-187214.61360000007,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,603.0,0.5,0.51,2.74,2.8,0.235,-0.765,0.09,11344,4465,0.091,9525,581,188773.5,1458793.7000000002,92625.09689999996,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,604.0,0.28,0.29,3.51,3.59,0.149,-0.85,0.07,12021,2449,0.069,5361,152,121137.9,1458793.7000000002,283285.55514,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,605.0,0.14,0.15,4.35,4.46,0.089,-0.909,0.049,10614,1879,0.047,2147,121,62099.5,1458793.7000000002,251816.39098000003,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,606.0,0.06,0.07,5.27,5.4,0.048,-0.947,0.031,11983,1692,0.026,920,77,39539.3,1458793.7000000002,208788.98922,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,607.0,0.03,0.04,6.21,6.35,0.027,-0.962,0.019,8648,1767,0.011,1177,106,17725.899999999998,1458793.7000000002,90931.0101,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,608.0,0.01,0.02,7.21,7.34,0.013,-1.0,0.01,6734,739,0.0,332,8,6734.0,1458793.7000000002,40453.831600000005,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,609.0,0.0,0.01,8.21,8.33,0.005,-1.0,0.004,9990,1029,0.0,335,30,3996.0,1458793.7000000002,24005.5704,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,610.0,0.0,0.01,9.21,9.34,0.004,-1.0,0.004,8052,301,0.0,676,7,3220.8,1458793.7000000002,19348.63392,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,611.0,0.0,0.01,10.19,10.33,0.004,-1.0,0.003,4746,81,0.0,29,0,1423.8,1458793.7000000002,8553.33612,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,612.0,0.0,0.01,11.19,11.39,0.004,-1.0,0.003,5656,18,0.0,30,0,1696.8,1458793.7000000002,10193.35632,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,613.0,0.0,0.01,12.17,12.48,0.004,-1.0,0.002,2974,0,0.0,3,1,594.8000000000001,1458793.7000000002,3573.2015200000005,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,614.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1458793.7000000002,2172.27584,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,615.0,0.0,0.01,14.18,14.49,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1458793.7000000002,2960.4467200000004,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,616.0,0.0,0.01,15.05,15.5,0.003,-1.0,0.002,3085,8,0.0,2,0,617.0,1458793.7000000002,3706.5658,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,617.0,0.0,0.01,16.05,16.5,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1458793.7000000002,1012.2469,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,618.0,0.0,0.01,17.05,17.5,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1458793.7000000002,1057.90314,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,619.0,0.0,0.01,18.05,18.5,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1458793.7000000002,852.4500600000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,620.0,0.0,0.01,19.05,19.5,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1458793.7000000002,932.34848,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,621.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1458793.7000000002,586.92298,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,622.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1458793.7000000002,645.7955000000001,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,623.0,0.0,0.01,22.05,22.5,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1458793.7000000002,217.46788,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,624.0,0.0,0.01,23.05,23.5,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1458793.7000000002,110.53616,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,625.0,0.0,0.01,24.05,24.5,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1458793.7000000002,841.63674,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,630.0,0.0,0.01,28.79,29.68,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1458793.7000000002,293.16112,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,635.0,0.0,0.01,33.79,34.69,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,640.0,0.0,0.01,38.79,39.69,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,645.0,0.0,0.01,43.79,44.68,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,650.0,0.0,0.01,48.79,49.68,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,655.0,0.0,0.01,53.79,54.68,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,660.0,0.0,0.01,58.79,59.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,665.0,0.0,0.01,63.79,64.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,670.0,0.0,0.01,68.79,69.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,675.0,0.0,0.01,73.79,74.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,680.0,0.0,0.01,78.79,79.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,685.0,0.0,0.01,83.99,84.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,690.0,0.0,0.01,88.79,89.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,695.0,0.0,0.01,93.79,94.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:09.000000000",600.74,700.0,0.0,0.01,98.79,99.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458793.7000000002,0.0,-1448270.600140001]
["2025-06-17T09:31:20.000000000",600.72,551.0,49.65,49.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,552.0,48.66,48.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,553.0,47.66,47.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,554.0,46.66,46.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,555.0,45.68,45.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,556.0,44.66,44.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,557.0,43.59,43.89,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,558.0,42.68,42.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,559.0,41.63,41.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,560.0,40.65,40.91,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,561.0,39.63,39.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,562.0,38.63,38.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,563.0,37.68,37.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,564.0,36.68,36.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,565.0,35.68,35.91,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,566.0,34.66,34.91,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,567.0,33.68,33.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,568.0,32.67,32.92,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,3,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,569.0,31.68,31.9,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,124,30.1,1483723.6999999995,-180.81672,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,570.0,30.68,30.89,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1483723.6999999995,-1099.3176,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,571.0,29.69,29.89,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,581,15,58.1,1483723.6999999995,-349.01832,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,572.0,28.68,28.89,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1483723.6999999995,-635.56176,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,573.0,27.68,27.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,0,70.30000000000001,1483723.6999999995,-422.3061600000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,574.0,26.68,26.92,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,1,110.2,1483723.6999999995,-661.9934400000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,575.0,25.69,25.92,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1483723.6999999995,-2700.2364,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,576.0,24.65,24.91,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,0,140.7,1483723.6999999995,-845.2130400000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,577.0,23.67,23.91,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1483723.6999999995,-1319.1811200000002,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,578.0,22.67,22.91,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1483723.6999999995,-2047.2537600000005,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,579.0,21.67,21.91,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1483723.6999999995,-1906.68528,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,580.0,20.67,20.91,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,204,2520.0,1483723.6999999995,-15138.144000000002,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,581.0,19.69,19.91,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,1,707.8000000000001,1483723.6999999995,-4251.89616,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,582.0,18.68,18.91,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1483723.6999999995,-1676.0088,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,583.0,17.7,17.93,0.01,0.02,1.0,-0.006,0.0,27,0,0.002,2544,2127,508.8,1483723.6999999995,-3056.46336,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,584.0,16.7,16.92,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,45,857.2,1483723.6999999995,-5149.371840000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,585.0,15.69,15.91,0.02,0.03,1.0,-0.01,0.0,78,0,0.004,4761,518,1904.4,1483723.6999999995,-11440.11168,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,586.0,14.7,14.93,0.02,0.03,1.0,-0.011,0.0,21,1,0.004,3465,61,1386.0,1483723.6999999995,-8325.9792,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,587.0,13.7,13.8,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,84,4787.400000000001,1483723.6999999995,-28758.869280000003,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,588.0,12.71,12.83,0.03,0.04,1.0,-0.016,0.0,36,0,0.007,2571,545,1799.7,1483723.6999999995,-10811.15784,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,589.0,11.72,11.81,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,191,2297.7,1483723.6999999995,-13802.74344,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,590.0,10.73,10.83,0.05,0.06,0.952,-0.026,0.001,434,10,0.011,15198,515,16761.2,1483723.6999999995,-100166.45568,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,591.0,9.75,9.84,0.06,0.07,0.949,-0.035,0.007,153,3,0.014,2745,161,3950.1,1483723.6999999995,-22442.29848,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,592.0,8.77,8.86,0.08,0.09,0.946,-0.041,0.011,147,6,0.017,5481,417,9479.4,1483723.6999999995,-55001.923200000005,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,593.0,7.8,7.89,0.11,0.12,0.936,-0.055,0.018,369,2,0.023,5678,772,13723.6,1483723.6999999995,-74460.44544000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,594.0,6.83,6.94,0.15,0.16,0.921,-0.073,0.026,366,7,0.03,4996,892,15939.6,1483723.6999999995,-84319.46208000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,595.0,5.91,5.99,0.22,0.23,0.894,-0.103,0.037,1034,111,0.039,13862,1695,57887.600000000006,1483723.6999999995,-301777.6992000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,596.0,5.01,5.07,0.3,0.31,0.861,-0.137,0.048,1029,102,0.05,6579,575,37834.2,1483723.6999999995,-167936.08176000006,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,597.0,4.13,4.18,0.43,0.44,0.816,-0.183,0.062,1914,24,0.063,9394,1297,71049.0,1483723.6999999995,-284233.07088,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,598.0,3.3,3.34,0.59,0.6,0.756,-0.243,0.077,3167,174,0.078,9608,1056,99328.3,1483723.6999999995,-303703.0068,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,599.0,2.53,2.55,0.82,0.83,0.68,-0.32,0.093,2153,667,0.093,5561,1429,71740.20000000001,1483723.6999999995,-190394.59968,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,600.0,1.85,1.87,1.13,1.14,0.585,-0.415,0.105,6871,3524,0.106,12106,3889,200469.1,1483723.6999999995,-337473.0823199999,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,601.0,1.28,1.29,1.56,1.58,0.476,-0.524,0.112,6011,7276,0.112,9019,1697,168336.0,1483723.6999999995,-202380.16512000005,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,602.0,0.82,0.83,2.11,2.12,0.363,-0.637,0.109,8372,6354,0.109,11340,1252,214860.8,1483723.6999999995,-194340.12864,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,603.0,0.5,0.51,2.77,2.8,0.255,-0.744,0.096,11344,5132,0.096,9525,2268,200342.4,1483723.6999999995,104900.1292800001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,604.0,0.27,0.28,3.52,3.59,0.165,-0.835,0.075,12021,3050,0.076,5361,156,130901.1,1483723.6999999995,296839.18008,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,605.0,0.14,0.15,4.39,4.46,0.096,-0.903,0.053,10614,2130,0.053,2147,127,67633.3,1483723.6999999995,269573.70072,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,606.0,0.06,0.07,5.29,5.38,0.05,-0.95,0.033,11983,1843,0.033,920,78,42579.9,1483723.6999999995,219310.25688,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,607.0,0.03,0.04,6.23,6.35,0.028,-0.972,0.02,8648,1800,0.02,1177,106,19650.0,1483723.6999999995,89759.58240000003,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,608.0,0.01,0.02,7.22,7.36,0.013,-0.987,0.01,6734,860,0.01,332,9,7066.0,1483723.6999999995,38458.09440000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,609.0,0.0,0.01,8.18,8.34,0.005,-0.995,0.005,9990,1058,0.005,335,30,5162.5,1483723.6999999995,28999.75800000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,610.0,0.0,0.01,9.24,9.34,0.005,-0.995,0.004,8052,311,0.004,676,7,3491.2,1483723.6999999995,17723.64288,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,611.0,0.0,0.01,10.24,10.33,0.004,-0.996,0.003,4746,81,0.003,29,0,1432.5,1483723.6999999995,8500.78872,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,612.0,0.0,0.01,11.24,11.32,0.004,-0.996,0.003,5656,20,0.003,30,1,1705.8,1483723.6999999995,10138.95216,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,613.0,0.0,0.01,12.15,12.34,0.004,-0.996,0.002,2974,0,0.002,3,1,595.4000000000001,1483723.6999999995,3569.4782400000004,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,614.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,1808,20,0.002,0,0,361.6,1483723.6999999995,2172.20352,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,615.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,2464,284,0.002,1,0,493.0,1483723.6999999995,2959.14672,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,616.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,3085,8,0.002,2,0,617.4,1483723.6999999995,3704.0395200000007,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,617.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1685,0,0.002,0,0,337.0,1483723.6999999995,2024.4264000000005,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,618.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1761,0,0.001,1,0,176.2,1483723.6999999995,1057.2672000000002,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,619.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1419,0,0.001,0,0,141.9,1483723.6999999995,852.42168,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,620.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,1552,11,0.001,0,0,155.20000000000002,1483723.6999999995,932.3174400000004,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,621.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1483723.6999999995,586.90344,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,622.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1075,0,0.001,0,0,107.5,1483723.6999999995,645.774,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,623.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,362,0,0.001,0,0,36.2,1483723.6999999995,217.46064,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,624.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,184,0,0.001,0,0,18.4,1483723.6999999995,110.53248,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,625.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,1401,0,0.001,0,0,140.1,1483723.6999999995,841.6087200000001,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,630.0,0.0,0.01,28.9,29.62,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1483723.6999999995,293.15136,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,635.0,0.0,0.01,33.93,34.61,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,640.0,0.0,0.01,38.9,39.62,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,645.0,0.0,0.01,43.9,44.62,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,650.0,0.0,0.01,48.93,49.56,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,655.0,0.0,0.01,53.9,54.62,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,660.0,0.0,0.01,58.94,59.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,665.0,0.0,0.01,63.9,64.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,670.0,0.0,0.01,68.9,69.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,675.0,0.0,0.01,73.9,74.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,680.0,0.0,0.01,78.9,79.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,685.0,0.0,0.01,83.93,84.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,690.0,0.0,0.01,88.9,89.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,695.0,0.0,0.01,93.9,94.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:20.000000000",600.72,700.0,0.0,0.01,98.93,99.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1483723.6999999995,0.0,-1329035.9316000002]
["2025-06-17T09:31:32.000000000",600.675,551.0,49.59,49.89,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,519,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,552.0,48.56,48.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,697,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,553.0,47.6,47.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,701,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,554.0,46.6,46.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,502,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,555.0,45.59,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,2,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,556.0,44.6,44.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,557.0,43.59,43.89,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,898,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,558.0,42.58,42.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,559.0,41.59,41.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2551,2,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,560.0,40.59,40.91,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,453,2,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,561.0,39.6,39.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,610,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,562.0,38.59,38.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,681,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,563.0,37.61,37.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,980,2,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,564.0,36.59,36.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,345,2,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,565.0,35.6,35.91,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,566.0,34.6,34.91,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,10132,1,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,567.0,33.59,33.92,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,105,7,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,568.0,32.61,32.92,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,123,10,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,569.0,31.59,31.9,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,301,124,30.2,1468646.2000000004,-180.2025,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,570.0,30.59,30.89,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1830,0,184.0,1468646.2000000004,-1093.2285,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,571.0,29.6,29.89,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,581,15,59.3,1468646.2000000004,-341.784075,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,572.0,28.59,28.89,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1058,0,106.6,1468646.2000000004,-630.7087499999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,573.0,27.59,27.91,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,0,72.50000000000001,1468646.2000000004,-409.059675,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,574.0,26.59,26.91,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1102,1,112.0,1468646.2000000004,-651.1317,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,575.0,25.57,25.91,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4495,1,451.1,1468646.2000000004,-2690.423325,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,576.0,24.59,24.85,0.01,0.02,0.995,-0.005,0.001,8,0,0.001,1407,0,141.5,1468646.2000000004,-840.344325,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,577.0,23.6,23.85,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,0,222.00000000000003,1468646.2000000004,-1304.6661,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,578.0,22.61,22.85,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,324,342.4,1468646.2000000004,-2037.4896,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,579.0,21.6,21.85,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1587,180,320.4,1468646.2000000004,-1888.5222,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,580.0,20.6,20.85,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,12600,204,2525.6,1468646.2000000004,-15103.372199999998,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,581.0,19.57,19.85,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,3539,1,711.0,1468646.2000000004,-4232.35605,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,582.0,18.59,18.85,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1395,35,281.8,1468646.2000000004,-1659.0643499999996,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,583.0,17.62,17.81,0.01,0.02,0.994,-0.006,0.002,27,0,0.002,2544,2127,514.2,1468646.2000000004,-3023.79795,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,584.0,16.63,16.83,0.02,0.03,0.99,-0.01,0.004,29,0,0.004,2143,49,868.8000000000001,1468646.2000000004,-5079.3078000000005,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,585.0,15.64,15.85,0.02,0.03,0.99,-0.01,0.004,78,0,0.004,4761,523,1935.6,1468646.2000000004,-11251.8441,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,586.0,14.64,14.85,0.02,0.03,0.989,-0.011,0.004,21,1,0.004,3465,61,1394.4,1468646.2000000004,-8274.898799999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,587.0,13.63,13.77,0.03,0.04,0.985,-0.015,0.006,49,0,0.006,7979,84,4816.8,1468646.2000000004,-28580.116500000004,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,588.0,12.64,12.77,0.03,0.04,0.984,-0.016,0.007,36,0,0.007,2571,569,1824.9,1468646.2000000004,-10658.977875,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,589.0,11.64,11.78,0.04,0.05,0.979,-0.021,0.009,58,0,0.009,2553,191,2349.9,1468646.2000000004,-13488.157125,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,590.0,10.66,10.79,0.05,0.06,0.974,-0.026,0.011,434,10,0.011,15198,627,17195.2,1468646.2000000004,-97552.0227,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,591.0,9.67,9.81,0.06,0.07,0.968,-0.032,0.014,153,3,0.014,2745,175,4057.2,1468646.2000000004,-21797.294399999995,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,592.0,8.7,8.82,0.08,0.09,0.959,-0.041,0.018,147,6,0.018,5481,425,10130.4,1468646.2000000004,-57672.00809999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,593.0,7.73,7.84,0.12,0.13,0.941,-0.059,0.024,369,2,0.024,5678,787,14512.8,1468646.2000000004,-76535.6058,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,594.0,6.78,6.88,0.16,0.17,0.923,-0.077,0.031,366,7,0.031,4996,899,16622.2,1468646.2000000004,-86214.88274999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,595.0,5.85,5.94,0.22,0.23,0.896,-0.104,0.04,1034,111,0.04,13862,1926,59584.0,1468646.2000000004,-308218.356,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,596.0,4.94,5.04,0.31,0.32,0.859,-0.141,0.051,1029,102,0.051,6579,752,38800.8,1468646.2000000004,-170021.05875,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,597.0,4.09,4.14,0.43,0.45,0.811,-0.19,0.064,1914,25,0.064,9394,1371,72371.2,1468646.2000000004,-287555.136,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,598.0,3.26,3.31,0.6,0.62,0.749,-0.252,0.079,3167,201,0.079,9608,1455,100922.5,1468646.2000000004,-305646.86632500007,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,599.0,2.5,2.53,0.83,0.85,0.669,-0.331,0.094,2153,726,0.094,5561,1577,72511.6,1468646.2000000004,-192427.43760000003,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,600.0,1.83,1.84,1.15,1.17,0.574,-0.426,0.106,6871,3858,0.106,12106,4340,201156.2,1468646.2000000004,-333320.5642499999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,601.0,1.26,1.27,1.58,1.6,0.465,-0.535,0.111,6011,7913,0.111,9019,1870,166833.0,1468646.2000000004,-200558.1744,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,602.0,0.81,0.82,2.13,2.15,0.351,-0.648,0.107,8372,7155,0.107,11340,1272,210918.4,1468646.2000000004,-190759.9637999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,603.0,0.48,0.49,2.79,2.83,0.245,-0.755,0.094,11344,5469,0.093,9525,2280,195216.1,1468646.2000000004,108428.44492499996,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,604.0,0.27,0.28,3.56,3.62,0.159,-0.84,0.073,12021,4199,0.072,5361,162,126352.5,1468646.2000000004,295256.3901749999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,605.0,0.14,0.15,4.42,4.52,0.095,-0.901,0.051,10614,2517,0.048,2147,156,64437.0,1468646.2000000004,263250.62415,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,606.0,0.06,0.07,5.33,5.46,0.049,-0.941,0.032,11983,1945,0.023,920,78,40461.600000000006,1468646.2000000004,217622.1498,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,607.0,0.03,0.04,6.29,6.4,0.028,-0.952,0.019,8648,2073,0.004,1177,126,16902.0,1468646.2000000004,95870.13269999996,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,608.0,0.01,0.02,7.28,7.41,0.013,-1.0,0.01,6734,925,0.0,332,10,6734.0,1468646.2000000004,40449.4545,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,609.0,0.0,0.01,8.26,8.42,0.005,-1.0,0.004,9990,1087,0.0,335,30,3996.0,1468646.2000000004,24002.973,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,610.0,0.0,0.01,9.26,9.39,0.005,-1.0,0.004,8052,417,0.0,676,8,3220.8,1468646.2000000004,19346.5404,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,611.0,0.0,0.01,10.27,10.4,0.004,-1.0,0.003,4746,81,0.0,29,0,1423.8,1468646.2000000004,8552.41065,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,612.0,0.0,0.01,11.25,11.41,0.004,-1.0,0.003,5656,22,0.0,30,1,1696.8,1468646.2000000004,10192.2534,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,613.0,0.0,0.01,12.25,12.42,0.004,-1.0,0.002,2974,0,0.0,3,1,594.8000000000001,1468646.2000000004,3572.8149,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,614.0,0.0,0.01,13.15,13.41,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1468646.2000000004,2172.0408,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,615.0,0.0,0.01,14.15,14.48,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1468646.2000000004,2960.1264,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,616.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,3085,8,0.0,2,0,617.0,1468646.2000000004,3706.16475,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,617.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1468646.2000000004,2024.27475,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,618.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1468646.2000000004,1057.788675,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,619.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1468646.2000000004,852.357825,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,620.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1468646.2000000004,932.2476,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,621.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1468646.2000000004,586.859475,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,622.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1468646.2000000004,645.7256249999999,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,623.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1468646.2000000004,217.44435,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,624.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1468646.2000000004,110.52419999999998,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,625.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1468646.2000000004,841.545675,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,630.0,0.0,0.01,28.99,29.7,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1468646.2000000004,293.1294,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,635.0,0.0,0.01,33.96,34.7,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,640.0,0.0,0.01,38.96,39.7,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,645.0,0.0,0.01,43.96,44.63,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,650.0,0.0,0.01,48.96,49.7,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,655.0,0.0,0.01,53.96,54.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,660.0,0.0,0.01,58.96,59.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,665.0,0.0,0.01,63.96,64.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,670.0,0.0,0.01,68.96,69.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,675.0,0.0,0.01,73.96,74.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,680.0,0.0,0.01,78.96,79.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,685.0,0.0,0.01,83.96,84.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,690.0,0.0,0.01,88.96,89.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,695.0,0.0,0.01,93.96,94.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:32.000000000",600.675,700.0,0.0,0.01,98.96,99.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338754.4062499998]
["2025-06-17T09:31:43.000000000",600.51,551.0,49.44,49.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,519,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,552.0,48.43,48.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,697,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,553.0,47.44,47.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,701,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,554.0,46.44,46.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,502,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,555.0,45.44,45.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,2,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,556.0,44.46,44.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,557.0,43.46,43.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,898,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,558.0,42.43,42.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,559.0,41.44,41.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2551,2,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,560.0,40.44,40.74,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,453,2,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,561.0,39.44,39.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,610,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,562.0,38.43,38.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,681,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,563.0,37.45,37.72,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,980,2,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,564.0,36.44,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,345,2,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,565.0,35.45,35.74,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,566.0,34.44,34.74,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,10132,1,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,567.0,33.44,33.65,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,105,7,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,568.0,32.46,32.71,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,123,10,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,569.0,31.47,31.62,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,301,344,30.2,1468646.2000000004,-180.153,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,570.0,30.45,30.62,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1830,0,184.0,1468646.2000000004,-1092.9282,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,571.0,29.47,29.62,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,581,15,59.3,1468646.2000000004,-341.6901899999999,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,572.0,28.44,28.65,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1058,0,106.6,1468646.2000000004,-630.5355,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,573.0,27.44,27.74,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,5,72.50000000000001,1468646.2000000004,-408.9473100000001,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,574.0,26.44,26.62,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1102,21,112.0,1468646.2000000004,-650.95284,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,575.0,25.45,25.65,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4495,1,451.1,1468646.2000000004,-2689.68429,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,576.0,24.44,24.7,0.01,0.02,0.995,-0.005,0.001,8,0,0.001,1407,0,141.5,1468646.2000000004,-840.1134900000001,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,577.0,23.44,23.7,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,0,222.00000000000003,1468646.2000000004,-1304.3077200000002,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,578.0,22.43,22.7,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,324,342.4,1468646.2000000004,-2036.92992,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,579.0,21.46,21.66,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1587,180,320.4,1468646.2000000004,-1888.00344,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,580.0,20.45,20.66,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,12600,304,2525.6,1468646.2000000004,-15099.223439999998,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,581.0,19.46,19.7,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,3539,1,711.0,1468646.2000000004,-4231.19346,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,582.0,18.45,18.7,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1395,35,281.8,1468646.2000000004,-1658.60862,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,583.0,17.46,17.7,0.01,0.02,0.994,-0.006,0.002,27,0,0.002,2544,2127,514.2,1468646.2000000004,-3022.96734,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,584.0,16.47,16.61,0.02,0.03,0.99,-0.01,0.004,29,0,0.004,2143,49,868.8000000000001,1468646.2000000004,-5077.912560000001,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,585.0,15.46,15.75,0.02,0.03,0.99,-0.01,0.004,78,0,0.004,4761,524,1935.6,1468646.2000000004,-11248.75332,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,586.0,14.48,14.66,0.02,0.03,0.989,-0.011,0.004,21,1,0.004,3465,71,1394.4,1468646.2000000004,-8272.625759999999,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,587.0,13.47,13.61,0.03,0.04,0.985,-0.015,0.006,49,0,0.006,7979,97,4816.8,1468646.2000000004,-28572.265800000005,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,588.0,12.5,12.62,0.03,0.04,0.984,-0.016,0.007,36,0,0.007,2571,569,1824.9,1468646.2000000004,-10656.04995,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,589.0,11.49,11.63,0.04,0.05,0.979,-0.021,0.009,58,0,0.009,2553,193,2349.9,1468646.2000000004,-13484.452050000002,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,590.0,10.51,10.64,0.05,0.06,0.974,-0.026,0.011,434,10,0.011,15198,749,17195.2,1468646.2000000004,-97525.22604,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,591.0,9.53,9.66,0.06,0.07,0.968,-0.032,0.014,153,3,0.014,2745,187,4057.2,1468646.2000000004,-21791.30688,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,592.0,8.55,8.68,0.09,0.1,0.959,-0.041,0.018,147,6,0.018,5481,466,10130.4,1468646.2000000004,-57656.16611999999,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,593.0,7.58,7.68,0.12,0.13,0.941,-0.059,0.024,369,5,0.024,5678,809,14512.8,1468646.2000000004,-76514.58216,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,594.0,6.62,6.74,0.17,0.18,0.923,-0.077,0.031,366,7,0.031,4996,933,16622.2,1468646.2000000004,-86191.2003,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,595.0,5.72,5.79,0.24,0.25,0.896,-0.104,0.04,1034,212,0.04,13862,2077,59584.0,1468646.2000000004,-308133.6912,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,596.0,4.82,4.89,0.33,0.34,0.859,-0.141,0.051,1029,102,0.051,6579,819,38800.8,1468646.2000000004,-169974.3555,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,597.0,3.94,4.01,0.46,0.47,0.811,-0.19,0.064,1914,27,0.064,9394,1498,72371.2,1468646.2000000004,-287476.1472,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,598.0,3.16,3.19,0.64,0.65,0.749,-0.252,0.079,3167,324,0.079,9608,1516,100922.5,1468646.2000000004,-305562.90789000003,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,599.0,2.39,2.42,0.89,0.9,0.669,-0.331,0.094,2153,793,0.094,5561,1840,72511.6,1468646.2000000004,-192374.57952000003,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,600.0,1.74,1.76,1.22,1.25,0.574,-0.426,0.106,6871,4186,0.106,12106,4548,201156.2,1468646.2000000004,-333229.0040999999,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,601.0,1.19,1.21,1.68,1.7,0.465,-0.535,0.111,6011,8783,0.111,9019,2184,166833.0,1468646.2000000004,-200503.08288000003,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,602.0,0.76,0.77,2.24,2.27,0.351,-0.648,0.107,8372,7781,0.107,11340,1591,210918.4,1468646.2000000004,-190707.56376,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,603.0,0.45,0.46,2.93,2.94,0.245,-0.755,0.094,11344,5688,0.093,9525,2372,195216.1,1468646.2000000004,108398.66061,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,604.0,0.25,0.26,3.69,3.79,0.159,-0.84,0.073,12021,4507,0.072,5361,194,126352.5,1468646.2000000004,295175.28591,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,605.0,0.12,0.13,4.56,4.68,0.095,-0.901,0.051,10614,2789,0.048,2147,191,64437.0,1468646.2000000004,263178.31158,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,606.0,0.06,0.07,5.47,5.62,0.049,-0.941,0.032,11983,1989,0.023,920,78,40461.600000000006,1468646.2000000004,217562.37096,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,607.0,0.03,0.04,6.42,6.59,0.028,-0.952,0.019,8648,2808,0.004,1177,128,16902.0,1468646.2000000004,95843.79803999998,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,608.0,0.01,0.02,7.44,7.55,0.013,-1.0,0.01,6734,993,0.0,332,11,6734.0,1468646.2000000004,40438.3434,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,609.0,0.0,0.01,8.43,8.56,0.005,-1.0,0.004,9990,1088,0.0,335,30,3996.0,1468646.2000000004,23996.3796,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,610.0,0.0,0.01,9.37,9.56,0.005,-1.0,0.004,8052,429,0.0,676,8,3220.8,1468646.2000000004,19341.22608,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,611.0,0.0,0.01,10.42,10.56,0.004,-1.0,0.003,4746,84,0.0,29,0,1423.8,1468646.2000000004,8550.06138,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,612.0,0.0,0.01,11.33,11.55,0.004,-1.0,0.003,5656,22,0.0,30,1,1696.8,1468646.2000000004,10189.45368,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,613.0,0.0,0.01,12.32,12.64,0.004,-1.0,0.002,2974,0,0.0,3,2,594.8000000000001,1468646.2000000004,3571.8334800000007,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,614.0,0.0,0.01,13.3,13.69,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1468646.2000000004,2171.44416,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,615.0,0.0,0.01,14.31,14.69,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1468646.2000000004,2959.31328,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,616.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,3085,8,0.0,2,0,617.0,1468646.2000000004,3705.1467,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,617.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.002,1685,0,0.0,0,0,337.0,1468646.2000000004,2023.7187,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,618.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1468646.2000000004,1057.4981100000002,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,619.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1468646.2000000004,852.1236900000001,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,620.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1468646.2000000004,931.99152,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,621.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1468646.2000000004,586.69827,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,622.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1468646.2000000004,645.5482499999999,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,623.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1468646.2000000004,217.38462,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,624.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1468646.2000000004,110.49383999999998,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,625.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1468646.2000000004,841.31451,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,630.0,0.0,0.01,29.04,29.88,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1468646.2000000004,293.04888,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,635.0,0.0,0.01,34.04,34.83,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,640.0,0.0,0.01,39.04,39.88,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,645.0,0.0,0.01,44.04,44.83,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,650.0,0.0,0.01,49.04,49.83,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,655.0,0.0,0.01,54.07,54.83,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,660.0,0.0,0.01,59.09,59.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,665.0,0.0,0.01,64.04,64.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,670.0,0.0,0.01,69.04,69.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,675.0,0.0,0.01,74.04,74.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,680.0,0.0,0.01,79.04,79.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,685.0,0.0,0.01,84.04,84.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,690.0,0.0,0.01,89.04,89.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,695.0,0.0,0.01,94.07,94.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:43.000000000",600.51,700.0,0.0,0.01,99.04,99.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468646.2000000004,0.0,-1338386.6625000003]
["2025-06-17T09:31:54.000000000",600.55,551.0,49.36,49.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,519,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,552.0,48.4,48.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,697,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,553.0,47.37,47.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,701,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,554.0,46.35,46.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,502,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,555.0,45.35,45.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,2,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,556.0,44.4,44.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,557.0,43.37,43.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,898,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,558.0,42.4,42.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,559.0,41.37,41.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2551,2,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,560.0,40.36,40.74,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,453,2,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,561.0,39.37,39.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,610,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,562.0,38.4,38.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,681,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,563.0,37.4,37.72,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,980,2,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,564.0,36.36,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,345,2,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,565.0,35.35,35.74,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,566.0,34.37,34.74,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,10132,1,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,567.0,33.35,33.65,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,105,7,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,568.0,32.37,32.71,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,123,13,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,569.0,31.38,31.62,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,301,444,30.2,1457547.8,-180.165,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,570.0,30.37,30.62,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1830,0,184.0,1457547.8,-1093.001,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,571.0,29.35,29.61,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,581,15,59.3,1457547.8,-341.7129499999999,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,572.0,28.41,28.65,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1058,0,106.6,1457547.8,-630.5775,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,573.0,27.36,27.74,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,5,72.50000000000001,1457547.8,-408.97455,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,574.0,26.41,26.62,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1102,21,112.0,1457547.8,-650.9961999999999,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,575.0,25.36,25.65,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4495,1,451.1,1457547.8,-2689.86345,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,576.0,24.38,24.65,0.01,0.02,0.995,-0.005,0.001,8,0,0.001,1407,0,141.5,1457547.8,-840.16945,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,577.0,23.38,23.65,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,0,222.00000000000003,1457547.8,-1304.3946,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,578.0,22.4,22.65,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,324,342.4,1457547.8,-2037.0656,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,579.0,21.36,21.62,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1587,180,320.4,1457547.8,-1888.1292,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,580.0,20.38,20.62,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,12600,304,2525.6,1457547.8,-15100.229199999998,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,581.0,19.43,19.65,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,3539,1,711.0,1457547.8,-4231.4753,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,582.0,18.36,18.62,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1395,35,281.8,1457547.8,-1658.7190999999998,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,583.0,17.47,17.61,0.01,0.02,0.994,-0.006,0.003,27,0,0.003,2544,2127,771.3000000000001,1457547.8,-4534.75305,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,584.0,16.47,16.61,0.02,0.03,0.99,-0.01,0.004,29,0,0.004,2143,69,868.8000000000001,1457547.8,-5078.250800000001,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,585.0,15.48,15.62,0.02,0.03,0.989,-0.011,0.004,78,0,0.004,4761,526,1935.6,1457547.8,-11249.502599999998,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,586.0,14.48,14.61,0.02,0.03,0.989,-0.011,0.005,21,1,0.005,3465,71,1743.0,1457547.8,-10341.471,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,587.0,13.48,13.62,0.03,0.04,0.985,-0.015,0.006,49,0,0.006,7979,103,4816.8,1457547.8,-28574.169000000005,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,588.0,12.52,12.63,0.03,0.04,0.983,-0.017,0.007,36,0,0.007,2571,570,1824.9,1457547.8,-10656.75975,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,589.0,11.53,11.64,0.04,0.05,0.979,-0.021,0.009,58,0,0.009,2553,193,2349.9,1457547.8,-13485.35025,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,590.0,10.54,10.65,0.05,0.06,0.974,-0.026,0.011,434,14,0.011,15198,873,17195.2,1457547.8,-97531.7222,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,591.0,9.52,9.66,0.06,0.07,0.968,-0.032,0.014,153,3,0.014,2745,195,4057.2,1457547.8,-21792.7584,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,592.0,8.58,8.68,0.09,0.1,0.954,-0.045,0.019,147,6,0.019,5481,502,10693.2,1457547.8,-60863.34029999998,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,593.0,7.59,7.72,0.12,0.13,0.94,-0.06,0.024,369,5,0.024,5678,825,14512.8,1457547.8,-76519.6788,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,594.0,6.64,6.76,0.17,0.18,0.918,-0.082,0.032,366,7,0.032,4996,974,17158.4,1457547.8,-88977.48800000001,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,595.0,5.74,5.81,0.23,0.24,0.889,-0.111,0.042,1034,214,0.042,13862,2159,62563.2,1457547.8,-323561.9268,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,596.0,4.84,4.9,0.33,0.34,0.851,-0.149,0.053,1029,104,0.053,6579,924,40322.4,1457547.8,-176651.7825,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,597.0,3.98,4.03,0.45,0.46,0.801,-0.2,0.067,1914,30,0.067,9394,1637,75763.59999999999,1457547.8,-300971.638,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,598.0,3.15,3.2,0.63,0.64,0.735,-0.265,0.082,3167,335,0.082,9608,1854,104755.0,1457547.8,-317187.6891,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,599.0,2.41,2.44,0.88,0.89,0.654,-0.346,0.096,2153,927,0.096,5561,2364,74054.4,1457547.8,-196480.7424,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,600.0,1.75,1.77,1.21,1.22,0.555,-0.445,0.107,6871,4335,0.106,12106,4804,201843.3,1457547.8,-329124.8214499999,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,601.0,1.19,1.21,1.65,1.66,0.445,-0.554,0.11,6011,9348,0.111,9019,2351,166231.9,1457547.8,-204126.34445,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,602.0,0.76,0.77,2.21,2.24,0.333,-0.667,0.105,8372,8054,0.105,11340,1674,206976.00000000003,1457547.8,-187155.4020000001,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,603.0,0.45,0.46,2.89,2.94,0.231,-0.768,0.09,11344,5918,0.089,9525,2519,186868.5,1457547.8,104036.27925,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,604.0,0.24,0.25,3.67,3.74,0.147,-0.852,0.069,12021,4566,0.068,5361,204,119399.7,1457547.8,279196.29555,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,605.0,0.12,0.13,4.55,4.64,0.084,-0.912,0.048,10614,3149,0.043,2147,199,60179.3,1457547.8,250520.03305000003,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,606.0,0.06,0.07,5.47,5.57,0.048,-0.942,0.03,11983,2153,0.022,920,78,37973.0,1457547.8,203736.5875,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,607.0,0.03,0.04,6.44,6.56,0.027,-0.953,0.019,8648,2904,0.004,1177,128,16902.0,1457547.8,95850.1822,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,608.0,0.01,0.02,7.43,7.59,0.013,-1.0,0.01,6734,1078,0.0,332,13,6734.0,1457547.8,40441.037,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,609.0,0.0,0.01,8.41,8.53,0.005,-1.0,0.004,9990,1226,0.0,335,34,3996.0,1457547.8,23997.978,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,610.0,0.0,0.01,9.42,9.55,0.004,-1.0,0.004,8052,429,0.0,676,8,3220.8,1457547.8,19342.5144,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,611.0,0.0,0.01,10.42,10.55,0.004,-1.0,0.003,4746,86,0.0,29,0,1423.8,1457547.8,8550.630899999998,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,612.0,0.0,0.01,11.42,11.57,0.004,-1.0,0.003,5656,22,0.0,30,1,1696.8,1457547.8,10190.1324,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,613.0,0.0,0.01,12.4,12.63,0.004,-1.0,0.002,2974,0,0.0,3,2,594.8000000000001,1457547.8,3572.0714000000003,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,614.0,0.0,0.01,13.38,13.64,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1457547.8,2171.5888,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,615.0,0.0,0.01,14.36,14.67,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1457547.8,2959.5104,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,616.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,3085,9,0.0,2,0,617.0,1457547.8,3705.3935,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,617.0,0.0,0.01,16.31,16.7,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1457547.8,1011.92675,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,618.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1457547.8,1057.5685500000002,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,619.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1457547.8,852.18045,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,620.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1457547.8,932.0536,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,621.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1457547.8,586.73735,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,622.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1457547.8,645.59125,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,623.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1457547.8,217.3991,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,624.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1457547.8,110.5012,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,625.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1457547.8,841.37055,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,630.0,0.0,0.01,29.03,29.89,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1457547.8,293.0684,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,635.0,0.0,0.01,34.03,34.88,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,640.0,0.0,0.01,39.14,39.89,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,645.0,0.0,0.01,44.03,44.89,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,650.0,0.0,0.01,49.03,49.89,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,655.0,0.0,0.01,54.03,54.85,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,660.0,0.0,0.01,59.03,59.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,665.0,0.0,0.01,64.03,64.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,670.0,0.0,0.01,69.03,69.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,675.0,0.0,0.01,74.03,74.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,680.0,0.0,0.01,79.03,79.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,685.0,0.0,0.01,84.12,84.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,690.0,0.0,0.01,89.03,89.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,695.0,0.0,0.01,94.03,94.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:31:54.000000000",600.55,700.0,0.0,0.01,99.03,99.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457547.8,0.0,-1443102.4324]
["2025-06-17T09:32:06.000000000",600.64,551.0,49.36,49.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,552.0,48.4,48.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,553.0,47.37,47.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,554.0,46.35,46.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,555.0,45.35,45.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,556.0,44.4,44.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,557.0,43.37,43.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,558.0,42.4,42.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,559.0,41.37,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,560.0,40.36,40.74,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,561.0,39.37,39.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,562.0,38.4,38.74,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,563.0,37.4,37.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,564.0,36.36,36.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,565.0,35.51,35.74,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,566.0,34.37,34.74,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,567.0,33.51,33.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,568.0,32.37,32.71,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,13,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,569.0,31.58,31.72,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,444,30.1,1468579.0000000002,-180.79264,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,570.0,30.58,30.74,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1468579.0000000002,-1099.1712,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,571.0,29.54,29.73,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,581,15,58.1,1468579.0000000002,-348.97184,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,572.0,28.41,28.74,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1468579.0000000002,-635.4771200000001,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,573.0,27.36,27.74,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1468579.0000000002,-422.2499200000001,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,574.0,26.41,26.72,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1468579.0000000002,-661.9052800000001,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,575.0,25.36,25.72,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1468579.0000000002,-2699.8768,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,576.0,24.45,24.72,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,0,140.7,1468579.0000000002,-845.10048,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,577.0,23.45,23.74,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1468579.0000000002,-1319.0054400000004,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,578.0,22.45,22.73,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1468579.0000000002,-2046.98112,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,579.0,21.45,21.73,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1468579.0000000002,-1906.43136,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,580.0,20.45,20.74,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,315,2520.0,1468579.0000000002,-15136.128,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,581.0,19.52,19.74,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,1,707.8000000000001,1468579.0000000002,-4251.32992,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,582.0,18.54,18.74,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1468579.0000000002,-1675.7856,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,583.0,17.59,17.73,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,2127,763.2,1468579.0000000002,-4584.08448,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,584.0,16.57,16.73,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,69,857.2,1468579.0000000002,-5148.68608,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,585.0,15.58,15.73,0.02,0.03,1.0,-0.01,0.0,78,0,0.004,4761,528,1904.4,1468579.0000000002,-11438.58816,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,586.0,14.55,14.74,0.02,0.03,1.0,-0.011,0.0,21,1,0.004,3465,71,1386.0,1468579.0000000002,-8324.8704,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,587.0,13.6,13.74,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,113,4787.400000000001,1468579.0000000002,-28755.03936,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,588.0,12.58,12.74,0.03,0.04,1.0,-0.016,0.0,36,0,0.007,2571,571,1799.7,1468579.0000000002,-10809.71808,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,589.0,11.61,11.75,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,304,2297.7,1468579.0000000002,-13800.90528,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,590.0,10.63,10.77,0.05,0.06,0.952,-0.026,0.001,434,18,0.011,15198,928,16761.2,1468579.0000000002,-100153.11616,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,591.0,9.63,9.77,0.06,0.07,0.95,-0.032,0.005,153,3,0.014,2745,204,3919.5,1468579.0000000002,-22623.105600000003,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,592.0,8.66,8.78,0.08,0.09,0.945,-0.042,0.011,147,6,0.018,5481,506,10027.5,1468579.0000000002,-58286.70623999999,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,593.0,7.68,7.8,0.11,0.12,0.935,-0.056,0.018,369,5,0.023,5678,836,13723.6,1468579.0000000002,-74450.52928,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,594.0,6.73,6.84,0.15,0.16,0.919,-0.075,0.027,366,7,0.03,4996,977,15976.2,1468579.0000000002,-84088.39872,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,595.0,5.81,5.89,0.21,0.22,0.892,-0.104,0.038,1034,215,0.04,13862,2332,59377.2,1468579.0000000002,-309442.52032,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,596.0,4.91,4.97,0.3,0.31,0.859,-0.139,0.05,1029,104,0.052,6579,946,39355.8,1468579.0000000002,-174580.82112,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,597.0,4.03,4.09,0.41,0.43,0.809,-0.19,0.064,1914,30,0.065,9394,1715,73310.6,1468579.0000000002,-293180.79296,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,598.0,3.19,3.25,0.59,0.6,0.747,-0.253,0.08,3167,335,0.08,9608,1951,102200.0,1468579.0000000002,-309497.7792,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,599.0,2.45,2.48,0.82,0.83,0.667,-0.333,0.095,2153,945,0.095,5561,2492,73283.0,1468579.0000000002,-194463.2064,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,600.0,1.77,1.8,1.15,1.16,0.57,-0.43,0.107,6871,4569,0.107,12106,5114,203053.9,1468579.0000000002,-336445.49279999995,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,601.0,1.22,1.23,1.57,1.6,0.459,-0.541,0.112,6011,10289,0.112,9019,2727,168336.0,1468579.0000000002,-202353.21344000005,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,602.0,0.77,0.78,2.13,2.16,0.345,-0.654,0.108,8372,8327,0.107,11340,1724,211755.6,1468579.0000000002,-185720.2905599999,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,603.0,0.45,0.46,2.78,2.86,0.241,-0.759,0.093,11344,6148,0.093,9525,2552,194081.7,1468579.0000000002,101608.46687999992,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,604.0,0.24,0.25,3.57,3.65,0.151,-0.848,0.072,12021,4689,0.071,5361,205,124614.3,1468579.0000000002,291238.92384,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,605.0,0.12,0.13,4.43,4.55,0.086,-0.912,0.049,10614,3483,0.047,2147,199,62099.5,1468579.0000000002,251774.47328000003,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,606.0,0.06,0.07,5.36,5.49,0.049,-0.945,0.031,11983,2203,0.026,920,78,39539.3,1468579.0000000002,208754.23392000003,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,607.0,0.03,0.04,6.33,6.46,0.028,-0.96,0.019,8648,3069,0.01,1177,129,17608.2,1468579.0000000002,91622.82687999998,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,608.0,0.01,0.02,7.31,7.45,0.013,-1.0,0.01,6734,1122,0.0,332,14,6734.0,1468579.0000000002,40447.0976,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,609.0,0.0,0.01,8.31,8.5,0.005,-1.0,0.004,9990,1238,0.0,335,34,3996.0,1468579.0000000002,24001.5744,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,610.0,0.0,0.01,9.3,9.45,0.005,-1.0,0.004,8052,454,0.0,676,8,3220.8,1468579.0000000002,19345.41312,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,611.0,0.0,0.01,10.29,10.48,0.004,-1.0,0.003,4746,86,0.0,29,0,1423.8,1468579.0000000002,8551.91232,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,612.0,0.0,0.01,11.29,11.59,0.004,-1.0,0.003,5656,30,0.0,30,1,1696.8,1468579.0000000002,10191.65952,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,613.0,0.0,0.01,12.27,12.52,0.004,-1.0,0.002,2974,2,0.0,3,2,594.8000000000001,1468579.0000000002,3572.60672,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,614.0,0.0,0.01,13.29,13.51,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1468579.0000000002,2171.91424,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,615.0,0.0,0.01,14.2,14.56,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1468579.0000000002,2959.95392,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,616.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1468579.0000000002,3705.9488,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,617.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1468579.0000000002,1012.0784,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,618.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1468579.0000000002,1057.7270400000002,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,619.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1468579.0000000002,852.30816,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,620.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1468579.0000000002,932.19328,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,621.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1468579.0000000002,586.82528,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,622.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1468579.0000000002,645.688,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,623.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1468579.0000000002,217.43168,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,624.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1468579.0000000002,110.51775999999998,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,625.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1468579.0000000002,841.49664,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,630.0,0.0,0.01,29.04,30.12,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1468579.0000000002,293.11231999999995,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,635.0,0.0,0.01,34.04,34.78,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,640.0,0.0,0.01,39.04,40.19,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,645.0,0.0,0.01,44.04,44.78,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,650.0,0.0,0.01,49.04,49.77,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,655.0,0.0,0.01,54.04,54.74,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,660.0,0.0,0.01,59.0,60.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,665.0,0.0,0.01,64.0,65.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,670.0,0.0,0.01,69.0,69.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,675.0,0.0,0.01,74.04,74.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,680.0,0.0,0.01,79.05,79.77,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,685.0,0.0,0.01,84.04,84.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,690.0,0.0,0.01,89.04,89.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,695.0,0.0,0.01,94.04,94.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:06.000000000",600.64,700.0,0.0,0.01,99.05,99.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468579.0000000002,0.0,-1394880.68736]
["2025-06-17T09:32:17.000000000",600.54,551.0,49.36,49.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,552.0,48.4,48.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,553.0,47.37,47.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,554.0,46.35,46.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,555.0,45.35,45.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,556.0,44.4,44.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,557.0,43.37,43.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,558.0,42.4,42.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,559.0,41.37,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,560.0,40.36,40.74,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,561.0,39.37,39.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,562.0,38.4,38.74,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,563.0,37.4,37.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,564.0,36.36,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,565.0,35.42,35.74,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,566.0,34.37,34.74,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,567.0,33.45,33.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,568.0,32.37,32.71,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,17,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,569.0,31.42,31.72,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,444,30.1,1476214.6000000003,-180.76254,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,570.0,30.4,30.74,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1476214.6000000003,-1098.9882,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,571.0,29.42,29.73,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,581,15,58.1,1476214.6000000003,-348.91374,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,572.0,28.41,28.74,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1476214.6000000003,-635.3713200000001,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,573.0,27.36,27.74,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1476214.6000000003,-422.17962000000006,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,574.0,26.41,26.72,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1476214.6000000003,-661.79508,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,575.0,25.36,25.72,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1476214.6000000003,-2699.4273,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,576.0,24.41,24.7,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,1,140.7,1476214.6000000003,-844.9597799999999,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,577.0,23.41,23.7,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1476214.6000000003,-1318.78584,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,578.0,22.42,22.7,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1476214.6000000003,-2046.64032,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,579.0,21.45,21.7,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1476214.6000000003,-1906.11396,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,580.0,20.42,20.7,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,315,2520.0,1476214.6000000003,-15133.607999999998,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,581.0,19.43,19.7,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,1,707.8000000000001,1476214.6000000003,-4250.62212,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,582.0,18.42,18.7,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1476214.6000000003,-1675.5066000000002,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,583.0,17.51,17.64,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,2127,763.2,1476214.6000000003,-4583.32128,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,584.0,16.5,16.64,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,69,857.2,1476214.6000000003,-5147.82888,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,585.0,15.5,15.64,0.02,0.03,1.0,-0.011,0.0,78,0,0.004,4761,528,1904.4,1476214.6000000003,-11436.68376,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,586.0,14.5,14.69,0.02,0.03,1.0,-0.011,0.0,21,1,0.005,3465,71,1732.5,1476214.6000000003,-10404.3555,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,587.0,13.5,13.64,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,114,4787.400000000001,1476214.6000000003,-28750.25196,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,588.0,12.53,12.65,0.03,0.04,1.0,-0.017,0.0,36,0,0.007,2571,574,1799.7,1476214.6000000003,-10807.91838,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,589.0,11.53,11.66,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,397,2297.7,1476214.6000000003,-13798.60758,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,590.0,10.53,10.66,0.05,0.06,0.952,-0.026,0.001,434,18,0.011,15198,1014,16761.2,1476214.6000000003,-100136.44176000002,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,591.0,9.55,9.69,0.06,0.07,0.95,-0.032,0.005,153,3,0.014,2745,244,3919.5,1476214.6000000003,-22619.3391,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,592.0,8.58,8.71,0.08,0.09,0.945,-0.042,0.011,147,6,0.018,5481,563,10027.5,1476214.6000000003,-58277.00213999999,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,593.0,7.59,7.72,0.11,0.12,0.935,-0.056,0.018,369,5,0.024,5678,865,14291.399999999998,1476214.6000000003,-77848.0002,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,594.0,6.64,6.76,0.16,0.17,0.916,-0.078,0.028,366,7,0.031,4996,996,16512.399999999998,1476214.6000000003,-86854.89912,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,595.0,5.74,5.81,0.22,0.23,0.891,-0.105,0.038,1034,303,0.041,13862,2859,60763.4,1476214.6000000003,-317715.687,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,596.0,4.82,4.9,0.31,0.32,0.855,-0.143,0.051,1029,104,0.052,6579,1001,39458.7,1476214.6000000003,-173933.79966,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,597.0,3.95,4.02,0.43,0.44,0.808,-0.191,0.066,1914,32,0.066,9394,1777,74632.8,1476214.6000000003,-296474.5872,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,598.0,3.13,3.17,0.6,0.61,0.744,-0.256,0.081,3167,337,0.082,9608,2111,104438.3,1476214.6000000003,-319084.31765999994,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,599.0,2.38,2.41,0.84,0.86,0.662,-0.338,0.097,2153,975,0.097,5561,2558,74825.8,1476214.6000000003,-198524.11104,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,600.0,1.72,1.74,1.18,1.19,0.562,-0.437,0.108,6871,4726,0.108,12106,5266,204951.6,1476214.6000000003,-339533.30520000006,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,601.0,1.17,1.18,1.62,1.64,0.451,-0.549,0.114,6011,10815,0.114,9019,2875,171342.0,1476214.6000000003,-205932.37247999996,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,602.0,0.74,0.75,2.19,2.22,0.337,-0.664,0.108,8372,8615,0.108,11340,1773,212889.6,1476214.6000000003,-192499.49376,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,603.0,0.43,0.44,2.88,2.92,0.229,-0.77,0.093,11344,6989,0.092,9525,2595,193129.2,1476214.6000000003,107311.69368,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,604.0,0.23,0.24,3.65,3.72,0.143,-0.856,0.07,12021,4828,0.07,5361,209,121674.0,1476214.6000000003,279971.748,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,605.0,0.11,0.12,4.52,4.63,0.081,-0.917,0.047,10614,3717,0.045,2147,205,59547.3,1476214.6000000003,241563.01122,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,606.0,0.06,0.07,5.44,5.57,0.048,-0.946,0.031,11983,2269,0.026,920,78,39539.3,1476214.6000000003,208719.47862,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,607.0,0.03,0.04,6.42,6.53,0.027,-0.962,0.019,8648,3198,0.01,1177,129,17608.2,1476214.6000000003,91607.57267999995,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,608.0,0.01,0.02,7.41,7.55,0.013,-1.0,0.01,6734,1164,0.0,332,14,6734.0,1476214.6000000003,40440.3636,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,609.0,0.0,0.01,8.39,8.58,0.005,-1.0,0.004,9990,1260,0.0,335,34,3996.0,1476214.6000000003,23997.5784,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,610.0,0.0,0.01,9.4,9.52,0.004,-1.0,0.004,8052,457,0.0,676,8,3220.8,1476214.6000000003,19342.19232,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,611.0,0.0,0.01,10.4,10.54,0.004,-1.0,0.003,4746,86,0.0,29,0,1423.8,1476214.6000000003,8550.488519999999,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,612.0,0.0,0.01,11.39,11.59,0.004,-1.0,0.003,5656,30,0.0,30,2,1696.8,1476214.6000000003,10189.96272,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,613.0,0.0,0.01,12.37,12.57,0.004,-1.0,0.002,2974,2,0.0,3,2,594.8000000000001,1476214.6000000003,3572.0119200000004,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,614.0,0.0,0.01,13.39,13.64,0.003,-1.0,0.002,1808,20,0.0,0,0,361.6,1476214.6000000003,2171.55264,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,615.0,0.0,0.01,14.36,14.6,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1476214.6000000003,2959.4611199999995,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,616.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1476214.6000000003,3705.3318,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,617.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1476214.6000000003,1011.9099,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,618.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1476214.6000000003,1057.55094,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,619.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,1419,0,0.0,0,0,141.9,1476214.6000000003,852.1662600000001,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,620.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1476214.6000000003,932.03808,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,621.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1476214.6000000003,586.72758,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,622.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1476214.6000000003,645.5804999999999,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,623.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1476214.6000000003,217.39548,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,624.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1476214.6000000003,110.49935999999998,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,625.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1476214.6000000003,841.35654,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,630.0,0.0,0.01,29.17,29.84,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1476214.6000000003,293.06352,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,635.0,0.0,0.01,34.12,34.84,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,640.0,0.0,0.01,39.12,39.81,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,645.0,0.0,0.01,44.12,44.84,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,650.0,0.0,0.01,49.12,49.84,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,655.0,0.0,0.01,54.12,54.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,660.0,0.0,0.01,59.12,59.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,665.0,0.0,0.01,64.12,64.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,670.0,0.0,0.01,69.12,69.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,675.0,0.0,0.01,74.12,74.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,680.0,0.0,0.01,79.12,79.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,685.0,0.0,0.01,84.12,84.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,690.0,0.0,0.01,89.12,89.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,695.0,0.0,0.01,94.12,94.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:17.000000000",600.54,700.0,0.0,0.01,99.16,99.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456935.2626799997]
["2025-06-17T09:32:29.000000000",600.48,551.0,49.36,49.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,552.0,48.37,48.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,553.0,47.37,47.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,554.0,46.35,46.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,555.0,45.35,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,556.0,44.37,44.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,557.0,43.37,43.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,558.0,42.37,42.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,559.0,41.37,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,560.0,40.36,40.73,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,561.0,39.37,39.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,562.0,38.37,38.73,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,563.0,37.37,37.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,564.0,36.36,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,565.0,35.38,35.74,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,566.0,34.37,34.74,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,567.0,33.39,33.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,568.0,32.37,32.71,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,17,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,569.0,31.18,31.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,444,30.1,1476214.6000000003,-180.74448,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,570.0,30.37,30.74,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1476214.6000000003,-1098.8784,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,571.0,29.39,29.73,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,581,15,58.1,1476214.6000000003,-348.87888,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,572.0,28.38,28.74,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1476214.6000000003,-635.30784,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,573.0,27.36,27.74,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1476214.6000000003,-422.1374400000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,574.0,26.38,26.72,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1476214.6000000003,-661.7289600000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,575.0,25.36,25.72,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1476214.6000000003,-2699.1576,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,576.0,24.43,24.65,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,1,140.7,1476214.6000000003,-844.87536,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,577.0,23.44,23.65,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1476214.6000000003,-1318.6540800000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,578.0,22.43,22.68,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1476214.6000000003,-2046.43584,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,579.0,21.44,21.65,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1476214.6000000003,-1905.92352,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,580.0,20.45,20.68,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,317,2520.0,1476214.6000000003,-15132.096,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,581.0,19.44,19.68,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,1,707.8000000000001,1476214.6000000003,-4250.197440000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,582.0,18.44,18.68,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1476214.6000000003,-1675.3392,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,583.0,17.44,17.58,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,2127,763.2,1476214.6000000003,-4582.863360000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,584.0,16.45,16.67,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,69,857.2,1476214.6000000003,-5147.314560000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,585.0,15.46,15.59,0.02,0.03,1.0,-0.011,0.0,78,0,0.004,4761,531,1904.4,1476214.6000000003,-11435.541120000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,586.0,14.47,14.68,0.02,0.03,1.0,-0.011,0.0,21,1,0.005,3465,71,1732.5,1476214.6000000003,-10403.316,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,587.0,13.45,13.59,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,117,4787.400000000001,1476214.6000000003,-28747.37952000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,588.0,12.45,12.59,0.03,0.04,1.0,-0.017,0.0,36,0,0.007,2571,574,1799.7,1476214.6000000003,-10806.838560000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,589.0,11.45,11.59,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,397,2297.7,1476214.6000000003,-13797.22896,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,590.0,10.46,10.61,0.05,0.06,0.952,-0.026,0.001,434,18,0.011,15198,1034,16761.2,1476214.6000000003,-100126.43712000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,591.0,9.5,9.63,0.06,0.07,0.95,-0.032,0.005,153,3,0.014,2745,255,3919.5,1476214.6000000003,-22617.0792,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,592.0,8.5,8.65,0.08,0.09,0.945,-0.042,0.011,147,16,0.018,5481,566,10027.5,1476214.6000000003,-58271.17968,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,593.0,7.55,7.66,0.11,0.12,0.935,-0.056,0.018,369,5,0.024,5678,867,14291.399999999998,1476214.6000000003,-77840.2224,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,594.0,6.58,6.71,0.16,0.17,0.916,-0.078,0.028,366,7,0.031,4996,1012,16512.399999999998,1476214.6000000003,-86846.22144000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,595.0,5.68,5.75,0.22,0.23,0.891,-0.105,0.038,1034,405,0.041,13862,2912,60763.4,1476214.6000000003,-317683.944,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,596.0,4.78,4.84,0.31,0.32,0.855,-0.143,0.051,1029,105,0.052,6579,1143,39458.7,1476214.6000000003,-173916.42192000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,597.0,3.9,3.96,0.44,0.45,0.808,-0.191,0.066,1914,53,0.066,9394,1947,74632.8,1476214.6000000003,-296444.96640000003,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,598.0,3.08,3.13,0.62,0.63,0.744,-0.256,0.081,3167,359,0.082,9608,2375,104438.3,1476214.6000000003,-319052.43791999994,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,599.0,2.34,2.37,0.86,0.88,0.662,-0.338,0.097,2153,1099,0.097,5561,2668,74825.8,1476214.6000000003,-198504.2764800001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,600.0,1.69,1.71,1.2,1.22,0.562,-0.437,0.108,6871,4859,0.108,12106,5728,204951.6,1476214.6000000003,-339499.3824000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,601.0,1.15,1.16,1.65,1.67,0.451,-0.549,0.114,6011,11699,0.114,9019,3073,171342.0,1476214.6000000003,-205911.79775999996,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,602.0,0.72,0.73,2.23,2.24,0.337,-0.664,0.108,8372,8755,0.108,11340,1826,212889.6,1476214.6000000003,-192480.26112,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,603.0,0.42,0.43,2.92,2.95,0.229,-0.77,0.093,11344,7190,0.092,9525,2633,193129.2,1476214.6000000003,107300.97216,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,604.0,0.22,0.23,3.7,3.77,0.143,-0.856,0.07,12021,5118,0.07,5361,229,121674.0,1476214.6000000003,279943.776,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,605.0,0.11,0.12,4.56,4.69,0.081,-0.917,0.047,10614,3971,0.045,2147,212,59547.3,1476214.6000000003,241538.87664,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,606.0,0.05,0.06,5.49,5.63,0.048,-0.946,0.031,11983,2344,0.026,920,88,39539.3,1476214.6000000003,208698.62544000003,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,607.0,0.03,0.04,6.47,6.62,0.027,-0.962,0.019,8648,3228,0.01,1177,130,17608.2,1476214.6000000003,91598.42016,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,608.0,0.01,0.02,7.46,7.58,0.013,-1.0,0.01,6734,1222,0.0,332,14,6734.0,1476214.6000000003,40436.323200000006,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,609.0,0.0,0.01,8.46,8.59,0.005,-1.0,0.004,9990,1271,0.0,335,35,3996.0,1476214.6000000003,23995.1808,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,610.0,0.0,0.01,9.45,9.6,0.004,-1.0,0.004,8052,457,0.0,676,8,3220.8,1476214.6000000003,19340.25984,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,611.0,0.0,0.01,10.46,10.59,0.004,-1.0,0.003,4746,86,0.0,29,0,1423.8,1476214.6000000003,8549.63424,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,612.0,0.0,0.01,11.38,11.59,0.004,-1.0,0.003,5656,30,0.0,30,2,1696.8,1476214.6000000003,10188.94464,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,613.0,0.0,0.01,12.31,12.59,0.004,-1.0,0.002,2974,2,0.0,3,2,594.8000000000001,1476214.6000000003,3571.655040000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,614.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,1808,22,0.0,0,0,361.6,1476214.6000000003,2171.33568,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,615.0,0.0,0.01,14.3,14.6,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1476214.6000000003,2959.16544,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,616.0,0.0,0.01,15.3,15.69,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1476214.6000000003,3704.961600000001,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,617.0,0.0,0.01,16.3,16.69,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1476214.6000000003,1011.8088,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,618.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1476214.6000000003,1057.44528,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,619.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1419,0,0.0,0,1,141.9,1476214.6000000003,852.08112,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,620.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1476214.6000000003,931.9449600000002,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,621.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1476214.6000000003,586.66896,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,622.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1476214.6000000003,645.516,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,623.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1476214.6000000003,217.37376,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,624.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1476214.6000000003,110.48832,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,625.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1476214.6000000003,841.27248,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,630.0,0.0,0.01,29.13,29.85,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1476214.6000000003,293.03424,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,635.0,0.0,0.01,34.14,34.84,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,640.0,0.0,0.01,39.14,39.84,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,645.0,0.0,0.01,44.14,44.84,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,650.0,0.0,0.01,49.14,49.85,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,655.0,0.0,0.01,54.19,54.83,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,660.0,0.0,0.01,59.13,59.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,665.0,0.0,0.01,64.13,64.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,670.0,0.0,0.01,69.14,69.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,675.0,0.0,0.01,74.13,74.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,680.0,0.0,0.01,79.13,79.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,685.0,0.0,0.01,84.13,84.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,690.0,0.0,0.01,89.14,89.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,695.0,0.0,0.01,94.14,94.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:29.000000000",600.48,700.0,0.0,0.01,99.13,99.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476214.6000000003,0.0,-1456789.70016]
["2025-06-17T09:32:40.000000000",600.46,551.0,49.36,49.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,519,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,552.0,48.37,48.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,697,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,553.0,47.37,47.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,701,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,554.0,46.35,46.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,502,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,555.0,45.35,45.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,2,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,556.0,44.37,44.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,557.0,43.37,43.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,898,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,558.0,42.37,42.71,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,559.0,41.37,41.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2551,2,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,560.0,40.36,40.59,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,453,2,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,561.0,39.37,39.58,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,610,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,562.0,38.37,38.59,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,681,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,563.0,37.37,37.71,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,980,2,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,564.0,36.36,36.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,345,2,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,565.0,35.38,35.59,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,566.0,34.37,34.6,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,10132,1,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,567.0,33.36,33.6,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,105,7,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,568.0,32.37,32.71,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,123,17,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,569.0,31.37,31.6,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,301,519,30.2,1467348.4,-180.13800000000003,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,570.0,30.37,30.58,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1830,0,184.0,1467348.4,-1092.8372,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,571.0,29.36,29.6,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,581,15,59.3,1467348.4,-341.66174,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,572.0,28.38,28.59,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1058,0,106.6,1467348.4,-630.4830000000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,573.0,27.36,27.58,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,5,72.50000000000001,1467348.4,-408.9132600000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,574.0,26.38,26.6,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1102,21,112.0,1467348.4,-650.8986400000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,575.0,25.36,25.53,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4495,1,451.1,1467348.4,-2689.4603400000005,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,576.0,24.37,24.65,0.01,0.02,0.995,-0.005,0.001,8,0,0.001,1407,1,141.5,1467348.4,-840.0435400000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,577.0,23.38,23.65,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,0,222.00000000000003,1467348.4,-1304.1991200000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,578.0,22.37,22.58,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,324,342.4,1467348.4,-2036.76032,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,579.0,21.38,21.65,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,1587,180,320.4,1467348.4,-1887.8462400000003,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,580.0,20.38,20.59,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,12600,322,2525.6,1467348.4,-15097.966239999998,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,581.0,19.38,19.61,0.01,0.02,0.994,-0.006,0.002,16,1,0.002,3539,1,711.0,1467348.4,-4230.841160000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,582.0,18.41,18.65,0.01,0.02,0.994,-0.006,0.002,14,0,0.002,1395,35,281.8,1467348.4,-1658.47052,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,583.0,17.42,17.59,0.01,0.02,0.993,-0.006,0.003,27,0,0.003,2544,2297,771.3000000000001,1467348.4,-4534.0734600000005,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,584.0,16.42,16.56,0.02,0.03,0.99,-0.01,0.004,29,0,0.004,2143,69,868.8000000000001,1467348.4,-5077.489760000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,585.0,15.42,15.59,0.02,0.03,0.989,-0.011,0.004,78,0,0.004,4761,531,1935.6,1467348.4,-11247.81672,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,586.0,14.43,14.6,0.02,0.03,0.989,-0.011,0.005,21,1,0.005,3465,71,1743.0,1467348.4,-10339.9212,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,587.0,13.43,13.56,0.03,0.04,0.985,-0.015,0.006,49,0,0.006,7979,117,4816.8,1467348.4,-28569.886800000007,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,588.0,12.43,12.58,0.03,0.04,0.983,-0.017,0.007,36,0,0.007,2571,575,1824.9,1467348.4,-10655.1627,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,589.0,11.43,11.57,0.04,0.05,0.979,-0.021,0.009,58,0,0.009,2553,397,2349.9,1467348.4,-13483.3293,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,590.0,10.45,10.59,0.05,0.06,0.974,-0.026,0.011,434,18,0.011,15198,1035,17195.2,1467348.4,-97517.10584,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,591.0,9.48,9.6,0.06,0.07,0.968,-0.032,0.014,153,3,0.014,2745,255,4057.2,1467348.4,-21789.49248,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,592.0,8.49,8.62,0.08,0.09,0.958,-0.042,0.018,147,16,0.018,5481,627,10130.4,1467348.4,-57651.36552,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,593.0,7.52,7.64,0.11,0.12,0.943,-0.057,0.024,369,5,0.024,5678,935,14512.8,1467348.4,-76508.21136000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,594.0,6.57,6.68,0.16,0.17,0.921,-0.079,0.032,366,7,0.032,4996,1013,17158.4,1467348.4,-88964.15360000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,595.0,5.65,5.73,0.22,0.23,0.891,-0.109,0.042,1034,405,0.042,13862,2997,62563.2,1467348.4,-323513.4369600001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,596.0,4.74,4.82,0.31,0.32,0.855,-0.145,0.054,1029,105,0.054,6579,1178,41083.2,1467348.4,-179957.86200000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,597.0,3.88,3.93,0.44,0.45,0.804,-0.196,0.068,1914,53,0.068,9394,2038,76894.40000000001,1467348.4,-305417.9744,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,598.0,3.08,3.11,0.62,0.63,0.737,-0.263,0.083,3167,379,0.083,9608,2449,106032.5,1467348.4,-321007.71738000005,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,599.0,2.32,2.35,0.87,0.88,0.653,-0.347,0.098,2153,1119,0.098,5561,2783,75597.20000000001,1467348.4,-200544.03264,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,600.0,1.67,1.69,1.21,1.23,0.552,-0.448,0.11,6871,4954,0.109,12106,6034,207536.4,1467348.4,-338505.72224,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,601.0,1.13,1.15,1.67,1.69,0.44,-0.56,0.113,6011,12149,0.113,9019,3198,169839.0,1467348.4,-204098.75584000003,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,602.0,0.71,0.72,2.24,2.27,0.325,-0.674,0.107,8372,8841,0.107,11340,1877,210918.4,1467348.4,-190691.68496,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,603.0,0.41,0.42,2.93,2.97,0.223,-0.776,0.09,11344,7347,0.089,9525,2646,186868.5,1467348.4,104020.6881,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,604.0,0.22,0.23,3.72,3.8,0.138,-0.86,0.068,12021,5420,0.066,5361,235,117125.4,1467348.4,278374.4569200001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,605.0,0.11,0.12,4.57,4.7,0.079,-0.915,0.046,10614,4051,0.041,2147,237,57627.1,1467348.4,240314.29982,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,606.0,0.05,0.06,5.53,5.64,0.042,-0.945,0.028,11983,2402,0.018,920,88,35208.4,1467348.4,191525.12344,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,607.0,0.03,0.04,6.49,6.63,0.027,-0.952,0.019,8648,3281,0.004,1177,130,16902.0,1467348.4,95835.81784,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,608.0,0.01,0.02,7.45,7.62,0.013,-1.0,0.01,6734,1235,0.0,332,14,6734.0,1467348.4,40434.9764,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,609.0,0.0,0.01,8.47,8.6,0.005,-1.0,0.004,9990,1271,0.0,335,36,3996.0,1467348.4,23994.3816,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,610.0,0.0,0.01,9.48,9.61,0.004,-1.0,0.004,8052,461,0.0,676,8,3220.8,1467348.4,19339.61568,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,611.0,0.0,0.01,10.47,10.61,0.004,-1.0,0.003,4746,90,0.0,29,0,1423.8,1467348.4,8549.34948,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,612.0,0.0,0.01,11.39,11.64,0.004,-1.0,0.003,5656,30,0.0,30,2,1696.8,1467348.4,10188.605280000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,613.0,0.0,0.01,12.38,12.6,0.004,-1.0,0.002,2974,2,0.0,3,2,594.8000000000001,1467348.4,3571.5360800000008,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,614.0,0.0,0.01,13.36,13.74,0.003,-1.0,0.002,1808,22,0.0,0,0,361.6,1467348.4,2171.2633600000004,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,615.0,0.0,0.01,14.35,14.69,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1467348.4,2959.0668800000003,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,616.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1467348.4,3704.8382,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,617.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1467348.4,1011.7751,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,618.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1467348.4,1057.4100600000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,619.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,1419,0,0.0,0,1,141.9,1467348.4,852.0527400000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,620.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1467348.4,931.9139200000002,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,621.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1467348.4,586.6494200000001,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,622.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1467348.4,645.4945,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,623.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1467348.4,217.36652,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,624.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1467348.4,110.48464,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,625.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1467348.4,841.24446,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,630.0,0.0,0.01,28.41,29.9,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1467348.4,293.02448,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,635.0,0.0,0.01,34.16,34.85,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,640.0,0.0,0.01,38.42,39.9,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,645.0,0.0,0.01,44.16,44.9,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,650.0,0.0,0.01,49.16,49.9,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,655.0,0.0,0.01,53.47,54.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,660.0,0.0,0.01,59.18,59.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,665.0,0.0,0.01,64.16,64.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,670.0,0.0,0.01,69.16,69.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,675.0,0.0,0.01,73.43,74.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,680.0,0.0,0.01,79.16,79.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,685.0,0.0,0.01,84.16,84.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,690.0,0.0,0.01,88.43,89.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,695.0,0.0,0.01,94.16,94.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:40.000000000",600.46,700.0,0.0,0.01,98.39,99.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1467348.4,0.0,-1491594.2795600002]
["2025-06-17T09:32:51.000000000",600.52,551.0,49.3,49.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,552.0,48.32,48.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,553.0,47.31,47.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,554.0,46.32,46.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,555.0,45.32,45.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,556.0,44.31,44.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,557.0,43.31,43.6,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,558.0,42.31,42.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,559.0,41.31,41.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,560.0,40.33,40.62,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,561.0,39.3,39.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,562.0,38.31,38.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,563.0,37.31,37.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,564.0,36.33,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,565.0,35.32,35.62,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,566.0,34.31,34.6,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,567.0,33.3,33.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,568.0,32.34,32.61,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,17,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,569.0,31.31,31.6,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,519,30.1,1471777.7999999996,-180.75652,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,570.0,30.31,30.61,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1471777.7999999996,-1098.9516,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,571.0,29.33,29.6,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,581,15,58.1,1471777.7999999996,-348.9021199999999,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,572.0,28.33,28.62,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1471777.7999999996,-635.3501600000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,573.0,27.33,27.61,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1471777.7999999996,-422.16556,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,574.0,26.35,26.6,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1471777.7999999996,-661.77304,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,575.0,25.33,25.6,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1471777.7999999996,-2699.3374,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,576.0,24.34,24.6,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,1,140.7,1471777.7999999996,-844.9316399999999,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,577.0,23.31,23.6,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1471777.7999999996,-1318.7419200000002,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,578.0,22.31,22.61,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1471777.7999999996,-2046.57216,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,579.0,21.32,21.6,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1471777.7999999996,-1906.05048,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,580.0,20.32,20.62,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,322,2520.0,1471777.7999999996,-15133.104,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,581.0,19.32,19.63,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,2,707.8000000000001,1471777.7999999996,-4250.480560000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,582.0,18.32,18.6,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1471777.7999999996,-1675.4507999999998,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,583.0,17.47,17.62,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,2298,763.2,1471777.7999999996,-4583.16864,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,584.0,16.49,16.62,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,70,857.2,1471777.7999999996,-5147.65744,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,585.0,15.49,15.61,0.02,0.03,1.0,-0.011,0.0,78,0,0.004,4761,537,1904.4,1471777.7999999996,-11436.30288,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,586.0,14.5,14.61,0.02,0.03,1.0,-0.011,0.0,21,1,0.005,3465,71,1732.5,1471777.7999999996,-10404.009,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,587.0,13.49,13.62,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,117,4787.400000000001,1471777.7999999996,-28749.294480000004,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,588.0,12.51,12.63,0.03,0.04,1.0,-0.017,0.0,36,0,0.007,2571,575,1799.7,1471777.7999999996,-10807.55844,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,589.0,11.51,11.63,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,417,2297.7,1471777.7999999996,-13798.148039999998,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,590.0,10.52,10.66,0.05,0.06,0.952,-0.026,0.002,434,18,0.011,15198,1038,16804.6,1471777.7999999996,-99872.4812,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,591.0,9.54,9.66,0.06,0.07,0.95,-0.032,0.006,153,3,0.014,2745,317,3934.8,1471777.7999999996,-22526.70624,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,592.0,8.56,8.69,0.08,0.09,0.945,-0.042,0.012,147,16,0.018,5481,639,10042.2,1471777.7999999996,-58186.78488,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,593.0,7.59,7.7,0.11,0.12,0.935,-0.057,0.019,369,5,0.024,5678,950,14328.3,1471777.7999999996,-77623.81572,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,594.0,6.64,6.75,0.16,0.17,0.916,-0.079,0.029,366,7,0.032,4996,1035,17048.600000000002,1471777.7999999996,-89632.41416000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,595.0,5.71,5.78,0.22,0.23,0.888,-0.109,0.04,1034,411,0.042,13862,3078,62356.40000000001,1471777.7999999996,-324787.63888000004,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,596.0,4.8,4.87,0.31,0.32,0.852,-0.146,0.053,1029,105,0.054,6579,1244,40980.3,1471777.7999999996,-180593.77908000004,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,597.0,3.93,3.98,0.43,0.44,0.8,-0.199,0.067,1914,61,0.068,9394,2100,76703.0,1471777.7999999996,-306597.88808,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,598.0,3.12,3.14,0.6,0.61,0.735,-0.265,0.084,3167,385,0.084,9608,2567,107310.0,1471777.7999999996,-324907.74288,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,599.0,2.37,2.39,0.85,0.86,0.65,-0.349,0.099,2153,1179,0.099,5561,3010,76368.6,1471777.7999999996,-202610.64384,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,600.0,1.71,1.73,1.18,1.19,0.552,-0.45,0.109,6871,5176,0.11,12106,6418,208059.9,1471777.7999999996,-349935.6149200001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,601.0,1.16,1.17,1.62,1.64,0.439,-0.563,0.113,6011,12554,0.113,9019,3258,169839.0,1471777.7999999996,-204119.15008,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,602.0,0.72,0.74,2.19,2.22,0.324,-0.677,0.107,8372,9129,0.107,11340,1967,210918.4,1471777.7999999996,-190710.73952,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,603.0,0.42,0.43,2.87,2.91,0.218,-0.782,0.091,11344,7531,0.09,9525,2682,188955.4,1471777.7999999996,105123.42807999993,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,604.0,0.22,0.23,3.67,3.74,0.138,-0.862,0.068,12021,5551,0.068,5361,238,118197.6,1471777.7999999996,271963.4976000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,605.0,0.1,0.11,4.53,4.64,0.075,-0.925,0.045,10614,4171,0.045,2147,238,57424.5,1471777.7999999996,228807.1278,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,606.0,0.05,0.06,5.46,5.59,0.042,-0.958,0.028,11983,2499,0.028,920,97,36128.4,1471777.7999999996,186019.47728,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,607.0,0.02,0.03,6.44,6.57,0.021,-0.979,0.016,8648,3720,0.016,1177,130,15719.999999999998,1471777.7999999996,71783.75872000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,608.0,0.01,0.02,7.43,7.55,0.013,-0.987,0.01,6734,1245,0.01,332,14,7066.0,1471777.7999999996,38445.290400000005,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,609.0,0.0,0.01,8.43,8.54,0.005,-0.995,0.004,9990,1283,0.004,335,51,4130.0,1471777.7999999996,23192.0824,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,610.0,0.0,0.01,9.42,9.55,0.004,-0.996,0.004,8052,462,0.004,676,8,3491.2,1471777.7999999996,17717.742079999996,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,611.0,0.0,0.01,10.42,10.55,0.004,-0.996,0.003,4746,90,0.003,29,0,1432.5,1471777.7999999996,8497.95852,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,612.0,0.0,0.01,11.41,11.55,0.004,-0.996,0.003,5656,30,0.003,30,2,1705.8,1471777.7999999996,10135.57656,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,613.0,0.0,0.01,12.4,12.63,0.004,-0.996,0.002,2974,2,0.002,3,3,595.4000000000001,1471777.7999999996,3568.28984,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,614.0,0.0,0.01,13.41,13.67,0.003,-0.997,0.002,1808,22,0.002,0,0,361.6,1471777.7999999996,2171.48032,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,615.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,2464,284,0.002,1,0,493.0,1471777.7999999996,2958.16152,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,616.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,3085,11,0.002,2,0,617.4,1471777.7999999996,3702.80632,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,617.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,1685,0,0.001,0,0,168.5,1471777.7999999996,1011.8762,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,618.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,1761,0,0.001,1,0,176.2,1471777.7999999996,1056.9152,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,619.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,1419,0,0.001,0,1,141.9,1471777.7999999996,852.13788,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,620.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,1552,11,0.001,0,0,155.20000000000002,1471777.7999999996,932.0070400000002,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,621.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1471777.7999999996,586.70804,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,622.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,1075,0,0.001,0,0,107.5,1471777.7999999996,645.5590000000001,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,623.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,362,0,0.001,0,0,36.2,1471777.7999999996,217.38824,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,624.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,184,0,0.001,0,0,18.4,1471777.7999999996,110.49568,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,625.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,1401,0,0.001,0,0,140.1,1471777.7999999996,841.32852,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,630.0,0.0,0.01,29.18,29.82,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1471777.7999999996,293.05375999999995,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,635.0,0.0,0.01,34.19,34.84,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,640.0,0.0,0.01,39.16,39.84,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,645.0,0.0,0.01,44.13,44.83,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,650.0,0.0,0.01,49.19,49.84,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,655.0,0.0,0.01,54.13,54.83,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,660.0,0.0,0.01,59.14,59.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,665.0,0.0,0.01,64.13,64.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,670.0,0.0,0.01,69.13,69.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,675.0,0.0,0.01,74.14,74.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,680.0,0.0,0.01,79.13,79.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,685.0,0.0,0.01,84.13,84.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,690.0,0.0,0.01,89.13,89.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,695.0,0.0,0.01,94.14,94.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:32:51.000000000",600.52,700.0,0.0,0.01,99.13,99.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471777.7999999996,0.0,-1569619.9593600002]
["2025-06-17T09:33:03.000000000",600.53,551.0,49.3,49.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,552.0,48.32,48.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,553.0,47.31,47.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,554.0,46.42,46.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,555.0,45.32,45.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,556.0,44.31,44.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,557.0,43.31,43.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,558.0,42.31,42.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,559.0,41.31,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,560.0,40.33,40.62,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,561.0,39.3,39.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,562.0,38.31,38.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,563.0,37.31,37.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,564.0,36.33,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,565.0,35.32,35.62,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,566.0,34.31,34.63,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,567.0,33.3,33.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,568.0,32.34,32.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,17,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,569.0,31.41,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,531,30.1,1468261.6,-180.75953,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,570.0,30.31,30.64,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1468261.6,-1098.9698999999998,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,571.0,29.33,29.63,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,581,15,58.1,1468261.6,-348.90793,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,572.0,28.33,28.65,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1468261.6,-635.36074,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,573.0,27.33,27.64,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1468261.6,-422.17259000000007,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,574.0,26.35,26.63,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1468261.6,-661.7840600000001,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,575.0,25.33,25.63,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1468261.6,-2699.38235,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,576.0,24.35,24.7,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,1,140.7,1468261.6,-844.94571,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,577.0,23.35,23.63,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1468261.6,-1318.7638800000002,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,578.0,22.43,22.64,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1468261.6,-2046.60624,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,579.0,21.42,21.63,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1468261.6,-1906.08222,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,580.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,326,2520.0,1468261.6,-15133.356,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,581.0,19.42,19.63,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,102,707.8000000000001,1468261.6,-4250.55134,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,582.0,18.35,18.7,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1468261.6,-1675.4787,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,583.0,17.48,17.65,0.01,0.02,1.0,-0.006,0.0,27,0,0.003,2544,2348,763.2,1468261.6,-4583.24496,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,584.0,16.49,16.66,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2143,70,857.2,1468261.6,-5147.74316,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,585.0,15.5,15.64,0.02,0.03,1.0,-0.011,0.0,78,0,0.004,4761,537,1904.4,1468261.6,-11436.49332,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,586.0,14.46,14.64,0.02,0.03,1.0,-0.011,0.0,21,1,0.005,3465,71,1732.5,1468261.6,-10404.18225,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,587.0,13.5,13.63,0.03,0.04,1.0,-0.015,0.0,49,0,0.006,7979,123,4787.400000000001,1468261.6,-28749.773220000003,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,588.0,12.45,12.64,0.03,0.04,1.0,-0.017,0.0,36,0,0.007,2571,576,1799.7,1468261.6,-10807.73841,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,589.0,11.52,11.65,0.04,0.05,0.961,-0.021,0.001,58,0,0.009,2553,417,2303.4999999999995,1468261.6,-13763.547069999997,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,590.0,10.52,10.66,0.05,0.06,0.96,-0.026,0.005,434,18,0.011,15198,1041,16934.8,1468261.6,-99092.25424,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,591.0,9.54,9.67,0.06,0.07,0.957,-0.032,0.008,153,3,0.014,2745,337,3965.4,1468261.6,-22343.31918,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,592.0,8.56,8.69,0.08,0.09,0.95,-0.042,0.014,147,17,0.018,5481,645,10071.6,1468261.6,-58011.198,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,593.0,7.59,7.71,0.11,0.12,0.938,-0.057,0.021,369,5,0.024,5678,952,14402.1,1468261.6,-77181.91719,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,594.0,6.63,6.75,0.15,0.16,0.921,-0.076,0.029,366,7,0.031,4996,1062,16549.0,1468261.6,-86633.65886,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,595.0,5.71,5.79,0.21,0.22,0.892,-0.106,0.04,1034,411,0.041,13862,3283,60970.2,1468261.6,-316468.50045999995,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,596.0,4.81,4.88,0.3,0.31,0.855,-0.144,0.053,1029,107,0.053,6579,1265,40322.4,1468261.6,-176645.89950000003,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,597.0,3.93,3.99,0.42,0.43,0.804,-0.195,0.067,1914,65,0.067,9394,2758,75763.59999999999,1468261.6,-300961.61480000004,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,598.0,3.12,3.16,0.59,0.6,0.74,-0.26,0.083,3167,386,0.083,9608,2672,106032.5,1468261.6,-321045.13959,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,599.0,2.37,2.39,0.83,0.85,0.656,-0.344,0.098,2153,1224,0.098,5561,3255,75597.20000000001,1468261.6,-200567.41152,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,600.0,1.7,1.72,1.16,1.18,0.555,-0.445,0.11,6871,5347,0.11,12106,6753,208747.00000000003,1468261.6,-345815.2005,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,601.0,1.15,1.17,1.61,1.63,0.443,-0.559,0.114,6011,13172,0.114,9019,3501,171342.0,1468261.6,-205928.94335999992,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,602.0,0.72,0.73,2.17,2.2,0.327,-0.674,0.108,8372,9418,0.108,11340,1987,212889.6,1468261.6,-192496.28832,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,603.0,0.41,0.42,2.86,2.91,0.22,-0.78,0.092,11344,7759,0.091,9525,2701,191042.3,1468261.6,106217.54268999994,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,604.0,0.21,0.22,3.65,3.75,0.135,-0.863,0.069,12021,5881,0.066,5361,242,118327.5,1468261.6,285625.88019,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,605.0,0.1,0.11,4.5,4.64,0.075,-0.919,0.045,10614,4250,0.04,2147,239,56351.0,1468261.6,235257.6275,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,606.0,0.05,0.06,5.44,5.6,0.043,-0.945,0.028,11983,2546,0.018,920,97,35208.4,1468261.6,191547.45092,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,607.0,0.02,0.03,6.42,6.57,0.021,-1.0,0.016,8648,3729,0.0,1177,130,13836.8,1468261.6,83094.13504,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,608.0,0.01,0.02,7.41,7.55,0.013,-1.0,0.01,6734,1260,0.0,332,14,6734.0,1468261.6,40439.690200000005,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,609.0,0.0,0.01,8.41,8.54,0.005,-1.0,0.004,9990,1289,0.0,335,51,3996.0,1468261.6,23997.1788,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,610.0,0.0,0.01,9.39,9.55,0.004,-1.0,0.004,8052,463,0.0,676,8,3220.8,1468261.6,19341.87024,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,611.0,0.0,0.01,10.4,10.54,0.004,-1.0,0.003,4746,91,0.0,29,0,1423.8,1468261.6,8550.34614,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,612.0,0.0,0.01,11.4,11.57,0.004,-1.0,0.003,5656,30,0.0,30,2,1696.8,1468261.6,10189.79304,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,613.0,0.0,0.01,12.37,12.68,0.004,-1.0,0.002,2974,2,0.0,3,3,594.8000000000001,1468261.6,3571.95244,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,614.0,0.0,0.01,13.31,13.65,0.003,-1.0,0.002,1808,22,0.0,0,0,361.6,1468261.6,2171.51648,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,615.0,0.0,0.01,14.39,14.61,0.003,-1.0,0.002,2464,284,0.0,1,0,492.8,1468261.6,2959.41184,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,616.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1468261.6,3705.2701,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,617.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,1685,0,0.0,0,0,168.5,1468261.6,1011.89305,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,618.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1761,0,0.0,1,0,176.10000000000002,1468261.6,1057.5333300000002,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,619.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1419,0,0.0,0,1,141.9,1468261.6,852.15207,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,620.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1468261.6,932.02256,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,621.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,977,0,0.0,0,0,97.7,1468261.6,586.71781,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,622.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1075,0,0.0,0,0,107.5,1468261.6,645.56975,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,623.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1468261.6,217.39186,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,624.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1468261.6,110.49752,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,625.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,1401,0,0.0,0,0,140.1,1468261.6,841.34253,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,630.0,0.0,0.01,29.15,29.85,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1468261.6,293.05864,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,635.0,0.0,0.01,34.16,34.85,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,640.0,0.0,0.01,39.15,39.85,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,645.0,0.0,0.01,44.15,44.85,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,650.0,0.0,0.01,49.15,49.84,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,655.0,0.0,0.01,54.15,54.85,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,660.0,0.0,0.01,59.16,59.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,665.0,0.0,0.01,64.16,64.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,670.0,0.0,0.01,69.15,69.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,675.0,0.0,0.01,74.16,74.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,680.0,0.0,0.01,79.14,79.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,685.0,0.0,0.01,84.15,84.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,690.0,0.0,0.01,89.16,89.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,695.0,0.0,0.01,94.16,94.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:03.000000000",600.53,700.0,0.0,0.01,99.16,99.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468261.6,0.0,-1498089.3443599998]
["2025-06-17T09:33:14.000000000",600.485,551.0,49.3,49.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,519,0,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,552.0,48.32,48.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,553.0,47.31,47.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,554.0,46.39,46.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,555.0,45.32,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,2,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,556.0,44.31,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,557.0,43.31,43.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,898,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,558.0,42.31,42.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,559.0,41.31,41.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,560.0,40.33,40.65,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,561.0,39.3,39.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,562.0,38.31,38.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,563.0,37.31,37.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,564.0,36.33,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,565.0,35.32,35.62,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,566.0,34.31,34.63,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,1,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,567.0,33.3,33.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,105,7,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,568.0,32.34,32.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,21,0.0,1468261.6,0.0,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,569.0,31.38,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,536,30.1,1468261.6,-180.745985,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,570.0,30.31,30.64,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,1830,0,183.0,1468261.6,-1098.88755,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,571.0,29.33,29.66,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,581,16,58.1,1468261.6,-348.881785,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,572.0,28.33,28.65,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,1058,0,105.8,1468261.6,-635.3131300000001,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,573.0,27.33,27.64,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1468261.6,-422.1409550000001,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,574.0,26.35,26.66,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1468261.6,-661.73447,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,575.0,25.33,25.63,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4495,1,449.5,1468261.6,-2699.180075,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,576.0,24.39,24.65,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,1407,1,140.7,1468261.6,-844.882395,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,577.0,23.39,23.57,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,0,219.6,1468261.6,-1318.6650600000005,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,578.0,22.38,22.65,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,324,340.8,1468261.6,-2046.45288,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,579.0,21.39,21.58,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1468261.6,-1905.93939,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,580.0,20.4,20.65,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,12600,326,2520.0,1468261.6,-15132.222,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,581.0,19.39,19.65,0.01,0.02,1.0,-0.006,0.0,16,1,0.002,3539,102,707.8000000000001,1468261.6,-4250.232830000001,-1497977.086819999]
["2025-06-17T09:33:14.000000000",600.485,582.0,18.4,18.65,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,1395,35,279.0,1468261.6,-1675.35315,-1497977.086819999]
["2025-06-17T09:33:26.000000000",600.345,553.0,47.25,47.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1478264.8999999997,0.0,-1534297.514085]
["2025-06-17T09:33:26.000000000",600.345,621.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1478264.8999999997,586.5370650000001,-1534297.514085]
["2025-06-17T09:33:38.000000000",600.33,616.0,0.0,0.01,15.46,15.85,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1453988.5000000007,3704.0361000000007,-1613451.11031]
["2025-06-17T09:33:49.000000000",600.255,594.0,6.4,6.48,0.17,0.18,0.916,-0.084,0.034,366,7,0.034,4996,1263,18230.8,1454551.9000000004,-94492.1421,-1653282.9467550002]
["2025-06-17T09:34:00.000000000",600.355,624.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,184,0,0.0,0,0,18.4,1454551.9000000004,110.46532,-1653558.376855]
["2025-06-17T09:34:23.000000000",600.285,586.0,14.27,14.39,0.02,0.03,0.989,-0.011,0.005,21,1,0.005,3465,85,1743.0,1467320.0,-10336.9077,-1563239.3861700003]
["2025-06-17T09:34:35.000000000",600.43,564.0,36.4,36.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1475076.1,0.0,-1556294.74581]
["2025-06-17T09:34:46.000000000",600.38,559.0,41.33,41.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1475076.1,0.0,-1556165.1474599994]
["2025-06-17T09:34:57.000000000",600.425,559.0,41.24,41.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2551,2,0.0,1472597.1000000003,0.0,-1573786.576425]
["2025-06-17T09:34:57.000000000",600.425,623.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,362,0,0.0,0,0,36.2,1472597.1000000003,217.35385,-1573786.576425]
["2025-06-17T09:35:08.000000000",600.425,618.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,1761,320,0.0,1,0,176.10000000000002,1475619.8000000005,1057.348425,-1587075.7829499997]
["2025-06-17T09:35:20.000000000",600.455,596.0,4.72,4.8,0.29,0.3,0.854,-0.146,0.055,1029,123,0.055,6579,1756,41844.00000000001,1481682.9,-183288.88875,-1588676.033085001]
["2025-06-17T09:35:42.000000000",600.285,592.0,8.34,8.46,0.09,0.1,0.954,-0.046,0.019,147,21,0.019,5481,1364,10693.2,1472906.9,-60836.48360999999,-1661302.5440549992]
["2025-06-17T09:35:42.000000000",600.285,616.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,3085,11,0.0,2,0,617.0,1472906.9,3703.75845,-1661302.5440549992]
["2025-06-17T09:36:06.000000000",600.235,566.0,34.13,34.39,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,7,0.0,1464339.9,0.0,-1720833.529255]
["2025-06-17T09:36:17.000000000",600.255,561.0,39.14,39.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1464339.9,0.0,-1720890.867915]
["2025-06-17T09:36:17.000000000",600.255,645.0,0.0,0.01,43.57,45.04,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1464339.9,0.0,-1720890.867915]
["2025-06-17T09:36:40.000000000",600.255,551.0,49.14,49.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,519,0,0.0,1477898.5,0.0,-1659630.0431249996]
["2025-06-17T09:36:40.000000000",600.255,620.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1477898.5,931.5957600000002,-1659630.0431249996]
["2025-06-17T09:37:02.000000000",600.145,599.0,2.07,2.1,0.93,0.94,0.633,-0.368,0.104,2153,1995,0.104,5561,6687,80225.59999999999,1469015.5000000002,-212710.59264,-1726233.6723450003]
["2025-06-17T09:37:14.000000000",600.125,594.0,6.25,6.34,0.17,0.18,0.914,-0.082,0.031,366,26,0.034,4996,2191,18121.0,1468068.299999999,-95130.61475,-1826082.554625]
["2025-06-17T09:37:25.000000000",600.1,572.0,28.01,28.37,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1058,0,106.6,1458158.2000000002,-630.105,-1802839.6232]
["2025-06-17T09:37:25.000000000",600.1,620.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1552,11,0.0,0,0,155.20000000000002,1458158.2000000002,931.3552000000002,-1802839.6232]
["2025-06-17T09:37:48.000000000",600.035,563.0,36.96,37.26,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1452846.2000000004,0.0,-1800185.4046899993]
["2025-06-17T09:37:48.000000000",600.035,655.0,0.0,0.01,53.73,55.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1452846.2000000004,0.0,-1800185.4046899993]
["2025-06-17T09:37:59.000000000",600.065,630.0,0.0,0.01,28.88,30.26,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1454331.2000000004,292.83172,-1826585.8587000004]
["2025-06-17T09:38:11.000000000",600.185,665.0,0.0,0.01,63.87,65.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1463870.4999999995,0.0,-1861732.4572349996]
["2025-06-17T09:38:34.000000000",600.215,601.0,0.95,0.96,1.74,1.75,0.405,-0.595,0.117,6011,24593,0.117,9019,7513,175851.0,1479439.2999999996,-211237.26623999997,-1803545.839094999]
["2025-06-17T09:38:45.000000000",600.305,596.0,4.57,4.64,0.3,0.31,0.851,-0.149,0.057,1029,248,0.057,6579,4962,43365.6,1477857.8000000005,-189906.48675,-1746270.4364600007]
["2025-06-17T09:38:56.000000000",600.345,574.0,26.29,26.48,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1500409.0999999996,-661.58019,-1700709.546015001]
["2025-06-17T09:39:08.000000000",600.445,569.0,31.13,31.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,1671,30.1,1506222.1,-180.733945,-1672391.237585]
["2025-06-17T09:39:20.000000000",600.485,614.0,0.0,0.01,13.31,13.7,0.003,-0.997,0.002,1808,40,0.002,0,1,361.6,1502651.9999999998,2171.3537600000004,-1650925.4202]
["2025-06-17T09:39:20.000000000",600.485,665.0,0.0,0.01,63.98,65.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1502651.9999999998,0.0,-1650925.4202]
["2025-06-17T09:39:32.000000000",600.435,640.0,0.0,0.01,38.91,40.12,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1504562.0000000005,0.0,-1575728.7757199998]
["2025-06-17T09:39:56.000000000",600.505,624.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,184,0,0.001,0,1,18.4,1514197.4999999998,110.49292,-1631272.4330050005]
["2025-06-17T09:39:56.000000000",600.505,685.0,0.0,0.01,84.06,85.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1514197.4999999998,0.0,-1631272.4330050005]
["2025-06-17T09:40:18.000000000",600.715,598.0,3.18,3.21,0.48,0.49,0.762,-0.238,0.084,3167,1172,0.084,9608,9090,107310.0,1520532.1000000003,-325013.24646,-1525428.638824999]
["2025-06-17T09:40:30.000000000",600.625,576.0,24.53,24.7,0.01,0.02,0.995,-0.005,0.001,8,1,0.001,1407,1,141.5,1527157.3000000005,-840.274375,-1428628.0056250007]
["2025-06-17T09:40:41.000000000",600.57,571.0,29.53,29.72,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,581,16,59.3,1515992.8000000005,-341.72432999999995,-1481293.8936000008]
["2025-06-17T09:40:53.000000000",600.605,566.0,34.51,34.84,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,10132,12,0.0,1517542.4000000004,0.0,-1512102.3673599998]
["2025-06-17T09:41:04.000000000",600.765,618.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,1761,620,0.0,1,0,176.10000000000002,1517542.4000000004,1057.947165,-1512505.18848]
["2025-06-17T09:41:15.000000000",600.735,655.0,0.0,0.01,53.97,55.06,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1538165.5999999996,0.0,-1441979.0631299994]
["2025-06-17T09:41:27.000000000",600.625,609.0,0.0,0.01,8.31,8.45,0.005,-1.0,0.005,9990,2447,0.0,335,55,4995.0,1531467.9000000004,30001.21875,-1449540.5668750007]
["2025-06-17T09:41:38.000000000",600.585,604.0,0.18,0.19,3.57,3.62,0.126,-0.872,0.07,12021,17045,0.068,5361,1393,120601.8,1520940.9000000004,286432.19937000005,-1481124.8901450003]
["2025-06-17T09:41:49.000000000",600.545,655.0,0.0,0.01,54.06,55.01,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1520940.9000000004,0.0,-1481026.2446649994]
["2025-06-17T09:42:01.000000000",600.405,578.0,22.31,22.49,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,356,342.4,1518978.1000000003,-2036.57376,-1527430.9204050004]
["2025-06-17T09:42:12.000000000",600.045,573.0,27.02,27.34,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,5,72.50000000000001,1474218.9000000004,-408.630645,-1801747.320915]
["2025-06-17T09:42:24.000000000",600.06,568.0,32.01,32.22,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,73,0.0,1464713.2999999996,0.0,-1812466.2285]
["2025-06-17T09:42:35.000000000",600.16,685.0,0.0,0.01,84.05,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1464713.2999999996,0.0,-1812768.275999999]
["2025-06-17T09:42:46.000000000",599.85,609.0,0.0,0.01,9.09,9.24,0.005,-1.0,0.004,9990,2628,0.0,335,55,3996.0,1467202.1000000003,23970.006,-1739757.5518500002]
["2025-06-17T09:42:58.000000000",600.005,609.0,0.0,0.01,8.93,9.07,0.005,-1.0,0.004,9990,2637,0.0,335,55,3996.0,1426162.1,23976.1998,-1904612.071635]
["2025-06-17T09:43:09.000000000",599.965,603.0,0.28,0.29,3.29,3.36,0.169,-0.831,0.081,11344,27428,0.08,9525,4642,168086.4,1451599.9999999993,94112.90976000002,-1925851.6521]
["2025-06-17T09:43:20.000000000",600.165,598.0,2.82,2.85,0.67,0.68,0.696,-0.304,0.091,3167,1555,0.091,9608,13643,116252.5,1451599.9999999993,-351775.311615,-1926493.6400999995]
["2025-06-17T09:43:32.000000000",600.095,660.0,0.0,0.01,59.08,60.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1463198.4,0.0,-1764765.3769500002]
["2025-06-17T09:43:43.000000000",600.015,572.0,27.9,28.09,0.01,0.02,0.996,-0.004,0.001,8,1,0.001,1058,0,106.6,1440405.7,-630.01575,-1859294.681205001]
["2025-06-17T09:44:06.000000000",599.99,550.0,49.88,50.18,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,509,0,0.0,1460337.6000000006,0.0,-1814320.560819999]
["2025-06-17T09:44:06.000000000",599.99,675.0,0.0,0.01,74.27,75.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1460337.6000000006,0.0,-1814320.560819999]
["2025-06-17T09:44:18.000000000",599.98,645.0,0.0,0.01,44.09,45.95,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1464350.4999999998,0.0,-1886484.1151]
["2025-06-17T09:44:29.000000000",599.9,608.0,0.01,0.02,8.04,8.17,0.012,-0.988,0.009,6734,2618,0.009,332,28,6359.4,1454755.0999999994,34565.038199999995,-1923576.3505]
["2025-06-17T09:44:40.000000000",599.965,601.0,0.87,0.88,1.9,1.92,0.379,-0.621,0.114,6011,46269,0.114,9019,14137,171342.0,1456378.0999999994,-205735.19807999997,-1947974.161545]
["2025-06-17T09:44:52.000000000",600.005,596.0,4.34,4.4,0.37,0.38,0.828,-0.171,0.06,1029,519,0.061,6579,8152,46305.9,1456378.0999999994,-203749.097895,-1948104.034065001]
["2025-06-17T09:45:03.000000000",599.945,573.0,26.81,27.11,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,703,5,70.30000000000001,1463595.299999999,-421.76133500000014,-1903862.4632750005]
["2025-06-17T09:45:15.000000000",599.925,618.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,1761,620,0.001,1,0,176.2,1457965.5999999992,1055.868,-1995535.3269]
["2025-06-17T09:45:26.000000000",600.07,685.0,0.0,0.01,84.31,85.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1474699.8999999992,0.0,-1896605.84487]
["2025-06-17T09:45:37.000000000",600.145,660.0,0.0,0.01,59.17,60.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1474699.8999999992,0.0,-1896842.892945]
["2025-06-17T09:45:49.000000000",600.155,635.0,0.0,0.01,34.14,35.69,0.002,-0.998,0.0,28,0,0.0,0,0,0.0,1487078.0999999994,0.0,-1868811.2515550004]
["2025-06-17T09:46:12.000000000",600.225,553.0,47.01,47.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1489835.5999999996,0.0,-1872945.69135]
["2025-06-17T09:46:12.000000000",600.225,601.0,0.92,0.93,1.7,1.71,0.396,-0.604,0.119,6011,49482,0.119,9019,15118,178857.0,1489835.5999999996,-214851.7392,-1872945.69135]
["2025-06-17T09:46:24.000000000",600.105,596.0,4.41,4.46,0.33,0.34,0.844,-0.156,0.058,1029,539,0.058,6579,8729,44126.4,1482441.8000000005,-193173.7995,-1841375.3843099996]
["2025-06-17T09:46:35.000000000",600.18,574.0,26.07,26.26,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1102,21,112.0,1482441.8000000005,-650.59512,-1841605.5159599995]
["2025-06-17T09:46:46.000000000",600.22,569.0,30.99,31.31,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2102,30.1,1491353.3999999994,-180.66622,-1899374.5820799996]
["2025-06-17T09:46:58.000000000",600.24,622.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,1075,0,0.001,0,0,107.5,1492246.2999999996,645.258,-1873867.0471199995]
["2025-06-17T09:47:10.000000000",600.425,670.0,0.0,0.01,69.28,70.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1519852.9999999995,0.0,-1746959.3536500002]
["2025-06-17T09:47:21.000000000",600.38,645.0,0.0,0.01,44.31,45.76,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1519852.9999999995,0.0,-1746828.4244399986]
["2025-06-17T09:47:32.000000000",600.535,607.0,0.02,0.03,6.47,6.59,0.021,-0.979,0.016,8648,6964,0.016,1177,225,15719.999999999998,1531343.1,71785.55176,-1738723.580685]
["2025-06-17T09:47:44.000000000",600.38,675.0,0.0,0.01,74.25,75.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1522581.9999999998,0.0,-1713588.9861199998]
["2025-06-17T09:47:55.000000000",600.33,581.0,19.27,19.55,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,3539,112,707.8000000000001,1516072.7,-4249.135740000001,-1765635.9659699996]
["2025-06-17T09:48:18.000000000",600.455,577.0,23.3,23.57,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,2,219.6,1531812.3999999997,-1318.5991800000004,-1698940.58701]
["2025-06-17T09:48:29.000000000",600.425,572.0,28.27,28.59,0.01,0.02,0.996,-0.004,0.001,8,1,0.001,1058,0,106.6,1519968.0000000002,-630.44625,-1641162.066949999]
["2025-06-17T09:48:29.000000000",600.425,700.0,0.0,0.01,98.63,99.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1519968.0000000002,0.0,-1641162.066949999]
["2025-06-17T09:48:41.000000000",600.375,614.0,0.0,0.01,13.55,13.74,0.003,-0.997,0.002,1808,89,0.002,0,3,361.6,1517349.9999999995,2170.956,-1742659.2817500008]
["2025-06-17T09:48:52.000000000",600.21,655.0,0.0,0.01,53.89,55.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1517349.9999999995,0.0,-1742180.3497800005]
["2025-06-17T09:49:04.000000000",600.105,609.0,0.0,0.01,8.71,8.95,0.005,-0.995,0.004,9990,3494,0.004,335,106,4130.0,1505341.5999999994,23176.0551,-1818759.82728]
["2025-06-17T09:49:15.000000000",600.045,604.0,0.14,0.15,4.06,4.15,0.102,-0.898,0.059,12021,21776,0.059,5361,1618,102553.8,1493400.3999999994,235781.68229999996,-1877035.56711]
["2025-06-17T09:49:26.000000000",600.215,695.0,0.0,0.01,93.92,95.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1488784.9999999995,0.0,-1907731.7590099997]
["2025-06-17T09:49:49.000000000",600.295,579.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,1587,180,317.4,1510557.1999999995,-1905.33633,-1719795.9508100003]
["2025-06-17T09:50:00.000000000",600.2,574.0,25.89,26.68,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1102,21,110.2,1509681.9999999995,-661.4204000000001,-1792428.8771999998]
["2025-06-17T09:50:12.000000000",600.135,552.0,47.79,48.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1498979.9999999998,0.0,-1885513.74516]
["2025-06-17T09:50:12.000000000",600.135,685.0,0.0,0.01,84.36,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1498979.9999999998,0.0,-1885513.74516]
["2025-06-17T09:50:23.000000000",600.245,606.0,0.04,0.05,5.75,5.87,0.035,-0.965,0.024,11983,9009,0.024,920,234,30967.2,1498979.9999999998,159372.25044,-1885859.34492]
["2025-06-17T09:50:35.000000000",600.15,611.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,4746,305,0.003,29,14,1432.5,1513452.7999999998,8492.72265,-1840495.6089000008]
["2025-06-17T09:50:46.000000000",600.155,606.0,0.04,0.05,5.86,5.97,0.035,-0.965,0.024,11983,9045,0.024,920,234,30967.2,1502815.1,159348.35436,-1897739.9228650008]
["2025-06-17T09:51:09.000000000",600.045,585.0,14.85,15.25,0.02,0.03,1.0,-0.011,0.0,78,12,0.004,4761,675,1904.4,1505015.299999999,-11427.256980000002,-1995819.8752649992]
["2025-06-17T09:51:09.000000000",600.045,655.0,0.0,0.01,54.05,55.34,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1505015.299999999,0.0,-1995819.8752649992]
["2025-06-17T09:51:32.000000000",600.355,576.0,24.2,24.55,0.01,0.02,1.0,-0.005,0.0,8,4,0.001,1407,2,140.7,1531362.4999999995,-844.699485,-1806082.166735]
["2025-06-17T09:51:43.000000000",600.385,554.0,45.78,46.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1535202.2999999998,0.0,-1744187.4692750005]
["2025-06-17T09:51:43.000000000",600.385,695.0,0.0,0.01,94.05,95.41,0.005,-0.995,0.0,0,0,0.0,0,0,0.0,1535202.2999999998,0.0,-1744187.4692750005]
["2025-06-17T09:51:55.000000000",600.345,617.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,1685,2,0.001,0,0,168.5,1535202.2999999998,1011.581325,-1744071.264675001]
["2025-06-17T09:52:06.000000000",600.425,610.0,0.01,0.02,9.5,9.75,0.01,-0.99,0.007,8052,1973,0.007,676,221,6109.6,1528434.2,31001.143600000003,-1775285.0034500002]
["2025-06-17T09:52:18.000000000",600.515,608.0,0.01,0.02,7.45,7.74,0.013,-0.987,0.01,6734,3231,0.01,332,31,7066.0,1545537.2,38444.9703,-1724509.7347700002]
["2025-06-17T09:52:41.000000000",600.765,587.0,13.71,13.85,0.03,0.04,1.0,-0.015,0.0,49,32,0.006,7979,1362,4787.400000000001,1568910.8,-28761.02361,-1515159.3682500003]
["2025-06-17T09:52:52.000000000",600.715,582.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,14,2,0.002,1395,2635,279.0,1577956.4,-1675.9948500000005,-1472682.8582500007]
["2025-06-17T09:52:52.000000000",600.715,623.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,362,0,0.001,0,1,36.2,1577956.4,217.45883,-1472682.8582500007]
["2025-06-17T09:53:15.000000000",600.515,556.0,43.95,45.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1565919.0999999996,0.0,-1593139.2718250004]
["2025-06-17T09:53:26.000000000",600.64,551.0,48.92,50.05,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,519,5,0.0,1565919.0999999996,0.0,-1593470.8912]
["2025-06-17T09:53:26.000000000",600.64,619.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,1419,80,0.001,0,2,141.9,1565919.0999999996,852.30816,-1593470.8912]
["2025-06-17T09:53:38.000000000",600.625,614.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,1808,90,0.002,0,4,361.6,1566848.4,2171.86,-1560554.6862500005]
["2025-06-17T09:54:00.000000000",600.545,604.0,0.16,0.17,3.6,3.68,0.117,-0.883,0.068,12021,23452,0.068,5361,1761,118197.6,1564030.6999999995,271974.8196000001,-1606036.8929549998]
["2025-06-17T09:54:12.000000000",600.52,589.0,11.47,11.62,0.04,0.05,1.0,-0.021,0.0,58,0,0.009,2553,3463,2297.7,1556282.4,-13798.148039999998,-1625637.6660000002]
["2025-06-17T09:54:23.000000000",600.645,584.0,16.45,16.85,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1603,857.2,1556282.4,-5148.72894,-1625976.0472500003]
["2025-06-17T09:54:35.000000000",600.495,562.0,38.04,38.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,681,1,0.0,1566588.0999999996,0.0,-1579871.7197550004]
["2025-06-17T09:54:35.000000000",600.495,635.0,0.0,0.01,34.14,35.28,0.002,-0.998,0.0,28,3,0.0,0,0,0.0,1566588.0999999996,0.0,-1579871.7197550004]
["2025-06-17T09:54:57.000000000",600.495,553.0,47.0,47.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1563275.5999999996,0.0,-1591315.3529699997]
["2025-06-17T09:55:09.000000000",600.545,622.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,1075,0,0.001,0,0,107.5,1566263.9999999998,645.585875,-1609394.54005]
["2025-06-17T09:55:20.000000000",600.525,617.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,1685,2,0.001,0,0,168.5,1572379.4999999998,1011.884625,-1606866.1787250005]
["2025-06-17T09:55:31.000000000",600.365,612.0,0.0,0.01,11.55,11.74,0.004,-0.996,0.003,5656,65,0.003,30,26,1705.8,1564796.5999999996,10132.96047,-1681126.4635099994]
["2025-06-17T09:55:43.000000000",600.445,608.0,0.02,0.03,7.52,7.66,0.019,-1.0,0.013,6734,3805,0.0,332,36,8754.2,1558952.9999999998,52564.15619000001,-1621955.65892]
["2025-06-17T09:55:54.000000000",600.455,586.0,14.41,14.56,0.03,0.04,0.985,-0.015,0.006,21,1,0.006,3465,553,2091.6,1558952.9999999998,-12407.802119999998,-1621982.67148]
["2025-06-17T09:56:05.000000000",600.295,564.0,36.22,36.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,345,2,0.0,1555959.0999999996,0.0,-1688510.376295]
["2025-06-17T09:56:17.000000000",600.345,559.0,41.24,41.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1558258.0,0.0,-1743094.5033599995]
["2025-06-17T09:56:28.000000000",600.335,621.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1556407.2,586.5272950000001,-1738728.6484400006]
["2025-06-17T09:56:40.000000000",600.67,624.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,184,0,0.001,0,31,18.4,1556407.2,110.52328,-1739698.89688]
["2025-06-17T09:56:51.000000000",600.675,619.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,1419,80,0.001,0,2,141.9,1578185.2999999998,852.357825,-1514737.1643750004]
["2025-06-17T09:57:03.000000000",600.775,614.0,0.0,0.01,13.15,13.34,0.003,-0.997,0.002,1808,90,0.002,0,4,361.6,1585126.9,2172.4024000000004,-1446707.6534749994]
["2025-06-17T09:57:14.000000000",600.715,554.0,46.52,46.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1585352.8999999997,0.0,-1475529.6466349994]
["2025-06-17T09:57:25.000000000",600.715,588.0,12.67,12.79,0.04,0.05,1.0,-0.02,0.0,36,28,0.008,2571,2982,2056.8,1585352.8999999997,-12355.506120000002,-1475529.6466349994]
["2025-06-17T09:57:37.000000000",600.705,566.0,34.53,34.85,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,10132,12,0.0,1582499.9999999998,0.0,-1484289.1929600004]
["2025-06-17T09:57:48.000000000",600.755,561.0,39.55,39.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1586251.7999999996,0.0,-1480010.4059199996]
["2025-06-17T09:57:59.000000000",600.775,556.0,44.56,44.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1596185.1,0.0,-1431133.1623750008]
["2025-06-17T09:58:11.000000000",600.745,625.0,0.0,0.01,23.27,25.28,0.002,-0.998,0.001,1401,1,0.001,0,0,140.1,1596185.1,841.643745,-1431061.698025]
["2025-06-17T09:58:22.000000000",600.67,621.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1601063.7999999996,586.8545899999999,-1471890.17738]
["2025-06-17T09:58:34.000000000",600.67,599.0,2.3,2.33,0.66,0.67,0.692,-0.308,0.104,2153,9958,0.104,5561,48097,80225.59999999999,1599817.8999999997,-212896.66944,-1497694.3599100003]
["2025-06-17T09:58:45.000000000",600.665,594.0,6.73,6.81,0.12,0.13,0.93,-0.065,0.024,366,126,0.029,4996,4867,15366.8,1599693.7,-81750.5065,-1523980.2080750002]
["2025-06-17T09:58:56.000000000",600.695,690.0,0.0,0.01,88.27,90.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1599693.7,0.0,-1524056.322725001]
["2025-06-17T09:59:08.000000000",600.665,568.0,32.58,32.85,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,298,0.0,1598906.5999999996,0.0,-1503941.4230100005]
["2025-06-17T09:59:19.000000000",600.725,563.0,37.57,37.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1604898.3999999997,0.0,-1511583.89285]
["2025-06-17T09:59:42.000000000",600.715,559.0,41.59,41.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1607699.0999999996,0.0,-1489479.4503650002]
["2025-06-17T09:59:42.000000000",600.715,635.0,0.0,0.01,33.37,35.22,0.002,-0.998,0.0,28,3,0.0,0,0,0.0,1607699.0999999996,0.0,-1489479.4503650002]
["2025-06-17T09:59:53.000000000",600.775,617.0,0.0,0.01,16.06,16.45,0.003,-0.997,0.002,1685,2,0.002,0,0,337.0,1612026.3999999997,2024.61175,-1469129.17725]
["2025-06-17T10:00:04.000000000",601.09,602.0,0.72,0.74,1.65,1.72,0.343,-0.657,0.13,8372,49207,0.13,11340,9346,256256.00000000003,1618909.1,-231924.5656,-1396535.83951]
["2025-06-17T10:00:16.000000000",601.07,598.0,3.4,3.45,0.37,0.38,0.804,-0.195,0.077,3167,2558,0.078,9608,27469,99328.3,1630615.8999999997,-303879.95455,-1250890.9844899997]
["2025-06-17T10:00:27.000000000",600.965,593.0,7.99,8.09,0.08,0.09,0.945,-0.044,0.013,369,55,0.02,5678,4363,11835.7,1630615.8999999997,-65362.75629500001,-1250672.4682550002]
["2025-06-17T10:00:50.000000000",600.965,554.0,46.87,47.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1638247.8999999997,0.0,-1236089.4515650002]
["2025-06-17T10:01:01.000000000",600.9,568.0,32.81,33.06,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,299,12.3,1622720.6,-73.9107,-1347530.2680000002]
["2025-06-17T10:01:01.000000000",600.9,680.0,0.0,0.01,77.59,80.7,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1622720.6,0.0,-1347530.2680000002]
["2025-06-17T10:01:13.000000000",600.895,655.0,0.0,0.01,53.06,55.11,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1622720.6,0.0,-1347519.0554000002]
["2025-06-17T10:01:24.000000000",600.925,630.0,0.0,0.01,28.06,30.13,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1613956.9,293.2514,-1311288.658225]
["2025-06-17T10:01:35.000000000",600.855,623.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,362,0,0.001,0,1,36.2,1616068.4,217.50951,-1358528.3481600008]
["2025-06-17T10:01:47.000000000",600.785,600.0,1.66,1.68,0.89,0.9,0.602,-0.398,0.123,6871,47171,0.124,12106,76689,234627.7,1602483.9000000004,-394121.5686349999,-1373266.5427949997]
["2025-06-17T10:01:58.000000000",600.585,595.0,5.7,5.79,0.16,0.17,0.916,-0.078,0.032,1034,1932,0.035,13862,22287,51825.8,1602483.9000000004,-271513.66797000007,-1372809.385395]
["2025-06-17T10:02:21.000000000",600.685,574.0,26.63,26.77,0.01,0.02,1.0,-0.005,0.0,18,1,0.001,1102,21,110.2,1594160.7,-661.9548699999999,-1538186.6938849995]
["2025-06-17T10:02:21.000000000",600.685,680.0,0.0,0.01,78.41,80.01,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1594160.7,0.0,-1538186.6938849995]
["2025-06-17T10:02:32.000000000",600.715,690.0,0.0,0.01,88.14,90.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1598035.2000000002,0.0,-1446603.41724]
["2025-06-17T10:02:44.000000000",600.645,665.0,0.0,0.01,63.11,64.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1598035.2000000002,0.0,-1446434.8477200002]
["2025-06-17T10:02:55.000000000",600.585,640.0,0.0,0.01,38.11,39.99,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1600099.8999999997,0.0,-1502000.0235749998]
["2025-06-17T10:03:07.000000000",600.665,606.0,0.05,0.06,5.34,5.45,0.043,-0.95,0.029,11983,11327,0.024,920,295,36958.7,1592878.8000000005,195472.608955,-1531376.1962199998]
["2025-06-17T10:03:19.000000000",600.625,615.0,0.0,0.01,14.3,14.49,0.003,-1.0,0.002,2464,296,0.0,1,0,492.8,1593679.6000000003,2959.88,-1556494.4612500002]
["2025-06-17T10:03:30.000000000",600.575,597.0,3.85,3.9,0.3,0.31,0.839,-0.16,0.066,1914,929,0.067,9394,25834,75572.2,1593679.6000000003,-302133.66755,-1556364.888350001]
["2025-06-17T10:03:53.000000000",600.595,576.0,24.5,24.82,0.01,0.02,1.0,-0.005,0.0,8,4,0.001,1407,2,140.7,1598195.4999999998,-845.037165,-1525159.9519250002]
["2025-06-17T10:04:04.000000000",600.565,571.0,29.5,29.8,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,581,17,59.3,1593061.2999999998,-341.721485,-1554769.6974250013]
["2025-06-17T10:04:04.000000000",600.565,700.0,0.0,0.01,98.44,99.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1593061.2999999998,0.0,-1554769.6974250013]
["2025-06-17T10:04:16.000000000",600.555,675.0,0.0,0.01,73.14,74.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1593061.2999999998,0.0,-1554743.8089750006]
["2025-06-17T10:04:27.000000000",600.535,650.0,0.0,0.01,48.43,49.88,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1602055.9999999995,0.0,-1608165.4700799994]
["2025-06-17T10:04:38.000000000",600.42,608.0,0.02,0.03,7.54,7.66,0.019,-0.981,0.013,6734,4134,0.013,332,39,9185.8,1583931.1999999995,49970.55492,-1696666.8360000008]
["2025-06-17T10:04:50.000000000",600.445,603.0,0.26,0.27,2.8,2.86,0.178,-0.821,0.094,11344,58631,0.093,9525,6026,195216.1,1581980.4,108386.927395,-1642017.7272600003]
["2025-06-17T10:05:01.000000000",600.505,619.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1419,80,0.0,0,2,141.9,1581980.4,852.1165950000001,-1642181.8073399998]
["2025-06-17T10:05:24.000000000",600.535,578.0,22.35,22.61,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,356,340.8,1578923.4,-2046.62328,-1647523.332909999]
["2025-06-17T10:05:36.000000000",600.6,573.0,27.48,27.66,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1598118.5,-422.2218000000001,-1588640.4534000002]
["2025-06-17T10:05:47.000000000",600.645,551.0,49.53,49.75,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,519,5,0.0,1598118.5,0.0,-1588759.4824050008]
["2025-06-17T10:05:47.000000000",600.645,660.0,0.0,0.01,58.46,59.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1598118.5,0.0,-1588759.4824050008]
["2025-06-17T10:05:58.000000000",600.695,660.0,0.0,0.01,58.48,59.77,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1606126.0000000002,0.0,-1501893.6807]
["2025-06-17T10:06:10.000000000",600.775,610.0,0.01,0.02,9.21,9.31,0.011,-0.989,0.007,8052,2361,0.007,676,247,6109.6,1618787.3999999997,31019.214800000005,-1508431.8777499998]
["2025-06-17T10:06:33.000000000",600.755,606.0,0.05,0.06,5.25,5.36,0.044,-0.956,0.03,11983,11734,0.03,920,316,38709.0,1625216.2999999996,199384.57695,-1486409.0474249998]
["2025-06-17T10:06:45.000000000",600.745,584.0,16.72,16.82,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1622,857.2,1625216.2999999996,-5149.58614,-1486384.3050750005]
["2025-06-17T10:06:45.000000000",600.745,611.0,0.0,0.01,10.22,10.33,0.004,-0.996,0.003,4746,465,0.003,29,23,1432.5,1625216.2999999996,8501.142495,-1486384.3050750005]
["2025-06-17T10:07:08.000000000",600.91,575.0,25.81,25.96,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,4495,47,449.5,1639699.2999999998,-2701.09045,-1406246.5774499995]
["2025-06-17T10:07:19.000000000",600.94,553.0,47.85,47.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1638274.0,0.0,-1327077.43584]
["2025-06-17T10:07:19.000000000",600.94,690.0,0.0,0.01,88.3,89.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1638274.0,0.0,-1327077.43584]
["2025-06-17T10:07:31.000000000",600.885,624.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,184,0,0.0,0,32,18.4,1638274.0,110.56284,-1326955.9773599997]
["2025-06-17T10:07:54.000000000",600.825,613.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,2974,43,0.002,3,4,595.4000000000001,1638944.3999999997,3570.10215,-1436921.0535000004]
["2025-06-17T10:08:05.000000000",600.875,608.0,0.02,0.03,7.1,7.21,0.02,-0.98,0.014,6734,4303,0.014,332,39,9892.4,1643847.0,53855.2245,-1380217.0855]
["2025-06-17T10:08:16.000000000",600.865,586.0,14.83,14.96,0.02,0.03,1.0,-0.011,0.0,21,11,0.004,3465,841,1386.0,1643847.0,-8327.9889,-1380194.1153799996]
["2025-06-17T10:08:28.000000000",600.915,581.0,19.75,20.0,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,3539,303,707.8000000000001,1631256.0000000002,-4253.27637,-1357441.7465699995]
["2025-06-17T10:08:39.000000000",600.925,605.0,0.08,0.09,4.11,4.2,0.07,-0.924,0.049,10614,26574,0.043,2147,1053,61240.7,1646315.5000000002,257054.682625,-1324012.644175001]
["2025-06-17T10:08:50.000000000",600.915,555.0,45.73,46.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,3,0.0,1640036.7,0.0,-1317619.710434999]
["2025-06-17T10:08:50.000000000",600.915,700.0,0.0,0.01,98.7,99.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1640036.7,0.0,-1317619.710434999]
["2025-06-17T10:09:13.000000000",600.935,619.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,1419,80,0.001,0,2,141.9,1650933.5999999996,852.726765,-1364449.3586399998]
["2025-06-17T10:09:13.000000000",600.935,640.0,0.0,0.01,38.56,39.66,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1650933.5999999996,0.0,-1364449.3586399998]
["2025-06-17T10:09:36.000000000",601.035,611.0,0.0,0.01,9.95,10.05,0.004,-1.0,0.003,4746,619,0.0,29,24,1423.8,1651508.8,8557.536329999999,-1247196.9098699996]
["2025-06-17T10:09:48.000000000",601.095,590.0,11.07,11.17,0.04,0.05,1.0,-0.022,0.0,434,128,0.009,15198,6614,13678.2,1651508.8,-82218.97629,-1247321.4147899998]
["2025-06-17T10:09:59.000000000",601.15,586.0,15.11,15.25,0.02,0.03,1.0,-0.011,0.0,21,11,0.004,3465,843,1386.0,1663698.2999999998,-8331.939,-1216758.2586499995]
["2025-06-17T10:10:11.000000000",601.235,555.0,46.12,46.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,3,0.0,1672303.7999999996,0.0,-1105350.105509999]
["2025-06-17T10:10:22.000000000",601.155,562.0,39.11,39.32,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,681,1,0.0,1670120.8000000005,0.0,-1080672.2973000002]
["2025-06-17T10:10:34.000000000",601.115,558.0,43.04,43.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1670120.8000000005,0.0,-1080600.3908999998]
["2025-06-17T10:10:45.000000000",601.095,640.0,0.0,0.01,38.55,39.58,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1669897.0999999996,0.0,-1174959.7954050002]
["2025-06-17T10:10:57.000000000",601.115,624.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,184,0,0.001,0,32,18.4,1675383.9,110.60516,-1173546.5955450002]
["2025-06-17T10:11:08.000000000",601.175,655.0,0.0,0.01,53.51,54.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1677276.0,0.0,-1152314.2047499996]
["2025-06-17T10:11:19.000000000",601.255,600.0,1.91,1.92,0.67,0.68,0.652,-0.348,0.123,6871,58707,0.123,12106,94229,233417.10000000003,1677276.0,-387151.100775,-1152467.5463499995]
["2025-06-17T10:11:31.000000000",601.225,596.0,5.33,5.41,0.15,0.16,0.91,-0.087,0.038,1029,1335,0.041,6579,17005,30884.1,1687334.2999999998,-138664.73032500004,-1063317.5166250002]
["2025-06-17T10:11:42.000000000",601.255,575.0,26.22,26.38,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,4495,47,449.5,1689704.7,-2702.641225,-1033376.367245]
["2025-06-17T10:11:54.000000000",601.245,568.0,33.02,33.35,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,377,12.3,1687688.7,-73.953135,-1083362.3219249998]
["2025-06-17T10:12:05.000000000",601.485,568.0,33.28,33.57,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,377,12.3,1705744.2999999998,-73.98265500000001,-837806.6520450002]
["2025-06-17T10:12:17.000000000",601.355,690.0,0.0,0.01,88.31,89.59,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1708909.5,0.0,-856659.6638949995]
["2025-06-17T10:12:28.000000000",601.395,670.0,0.0,0.01,67.38,69.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1699179.7999999996,0.0,-944185.3388400004]
["2025-06-17T10:12:39.000000000",601.38,650.0,0.0,0.01,48.23,49.51,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1697963.5999999996,0.0,-914979.2230800006]
["2025-06-17T10:13:02.000000000",601.555,555.0,46.31,46.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,3,0.0,1708213.2999999998,0.0,-863665.146155]
["2025-06-17T10:13:02.000000000",601.555,606.0,0.06,0.07,4.47,4.57,0.055,-0.945,0.039,11983,14436,0.039,920,332,50321.7,1708213.2999999998,259545.115635,-863665.146155]
["2025-06-17T10:13:13.000000000",601.465,585.0,16.43,16.67,0.02,0.03,1.0,-0.01,0.0,78,17,0.004,4761,825,1904.4,1701006.8,-11454.299460000002,-786831.7012799996]
["2025-06-17T10:13:24.000000000",601.445,581.0,20.38,20.5,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,3539,308,707.8000000000001,1700274.6,-4257.02771,-887868.7465700004]
["2025-06-17T10:13:47.000000000",601.405,572.0,29.28,29.64,0.01,0.02,1.0,-0.004,0.0,8,2,0.001,1058,1,105.8,1690709.2999999998,-636.2864900000001,-921226.766355]
["2025-06-17T10:13:59.000000000",601.425,559.0,42.32,42.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1691614.8999999997,0.0,-915996.136275]
["2025-06-17T10:14:10.000000000",601.45,555.0,46.32,46.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,3,0.0,1697074.9,0.0,-886790.5104500004]
["2025-06-17T10:14:10.000000000",601.45,700.0,0.0,0.01,97.83,98.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1697074.9,0.0,-886790.5104500004]
["2025-06-17T10:14:21.000000000",601.555,619.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,1419,80,0.001,0,2,141.9,1711479.4,853.6065449999999,-792766.4754100002]
["2025-06-17T10:14:44.000000000",601.535,556.0,45.32,45.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1709612.2999999998,0.0,-755327.6488449998]
["2025-06-17T10:14:56.000000000",601.53,597.0,4.69,4.73,0.18,0.19,0.891,-0.106,0.048,1914,1073,0.05,9394,30264,56157.2,1706572.7999999998,-227274.87684,-818530.7444399997]
["2025-06-17T10:15:08.000000000",601.595,593.0,8.6,8.69,0.06,0.07,0.95,-0.035,0.008,369,76,0.016,5678,5354,9380.0,1713075.9999999998,-52877.794120000006,-817875.6216400008]
["2025-06-17T10:15:19.000000000",601.425,589.0,12.39,12.49,0.03,0.04,1.0,-0.017,0.0,58,4,0.007,2553,4417,1787.1,1713075.9999999998,-10748.066175,-817644.5046000005]
["2025-06-17T10:15:30.000000000",601.505,585.0,16.36,16.58,0.02,0.03,1.0,-0.01,0.0,78,17,0.004,4761,1425,1904.4,1717836.9,-11455.06122,-895690.869915]
["2025-06-17T10:15:42.000000000",601.385,565.0,36.31,36.69,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1713302.1,0.0,-894031.5700850004]
["2025-06-17T10:15:42.000000000",601.385,665.0,0.0,0.01,62.48,64.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1713302.1,0.0,-894031.5700850004]
["2025-06-17T10:15:53.000000000",601.43,645.0,0.0,0.01,42.45,44.4,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1721753.6,0.0,-894385.3501400005]
["2025-06-17T10:16:05.000000000",601.45,625.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,1401,2,0.001,0,0,140.1,1721753.6,842.6314500000001,-894415.0921000005]
["2025-06-17T10:16:28.000000000",601.475,569.0,32.3,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2453,30.1,1712657.1,-181.043975,-960311.9776249998]
["2025-06-17T10:16:39.000000000",601.445,603.0,0.4,0.41,1.95,2.0,0.267,-0.733,0.132,11344,86736,0.132,9525,7003,275470.8,1716638.3,144411.75606000013,-904310.4485350004]
["2025-06-17T10:16:50.000000000",601.455,599.0,2.82,2.86,0.39,0.4,0.782,-0.218,0.093,2153,13233,0.093,5561,71997,71740.20000000001,1716638.3,-190627.55352,-904325.4841650004]
["2025-06-17T10:17:02.000000000",601.475,578.0,23.38,23.6,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,376,340.8,1717673.5,-2049.8268000000003,-915668.0972250004]
["2025-06-17T10:17:13.000000000",601.485,586.0,15.44,15.57,0.02,0.03,1.0,-0.011,0.0,21,11,0.004,3465,857,1386.0,1717143.3,-8336.5821,-912478.608855]
["2025-06-17T10:17:25.000000000",601.475,554.0,47.33,47.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,502,1,0.0,1722577.2,0.0,-890484.9404500005]
["2025-06-17T10:17:25.000000000",601.475,695.0,0.0,0.01,92.96,94.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1722577.2,0.0,-890484.9404500005]
["2025-06-17T10:17:36.000000000",601.415,675.0,0.0,0.01,72.43,74.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1722577.2,0.0,-890396.11033]
["2025-06-17T10:17:59.000000000",601.385,616.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,3085,16,0.002,2,1,617.4,1707884.7999999998,3708.13991,-982869.9664400005]
["2025-06-17T10:18:11.000000000",601.335,570.0,31.28,31.45,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,91,183.0,1708117.7999999998,-1100.44305,-988577.90262]
["2025-06-17T10:18:22.000000000",601.41,609.0,0.01,0.02,7.58,7.67,0.013,-0.987,0.01,9990,5104,0.01,335,159,10325.0,1708117.7999999998,58066.13550000001,-988701.2005199998]
["2025-06-17T10:18:34.000000000",601.14,588.0,13.1,13.22,0.03,0.04,1.0,-0.015,0.0,36,78,0.006,2571,3697,1542.6,1714629.7,-9273.18564,-965377.33854]
["2025-06-17T10:18:45.000000000",601.165,584.0,17.08,17.23,0.02,0.03,1.0,-0.01,0.0,29,47,0.003,2143,1623,642.9,1687128.4999999998,-3864.889785,-1184283.6278650004]
["2025-06-17T10:18:57.000000000",601.165,599.0,2.59,2.62,0.45,0.46,0.755,-0.244,0.1,2153,13503,0.1,5561,73256,77140.00000000001,1688600.2999999996,-204877.032,-1166591.3419150002]
["2025-06-17T10:19:08.000000000",601.115,560.0,41.01,41.46,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,2,0.0,1688600.2999999996,0.0,-1166494.314365]
["2025-06-17T10:19:31.000000000",601.285,558.0,42.4,43.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1692724.3999999997,0.0,-1168039.40502]
["2025-06-17T10:19:31.000000000",601.285,630.0,0.0,0.01,27.94,29.55,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1692724.3999999997,293.42707999999993,-1168039.40502]
["2025-06-17T10:19:42.000000000",601.205,622.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,1075,0,0.001,0,0,107.5,1697706.4999999995,646.295375,-1108916.0092450003]
["2025-06-17T10:19:54.000000000",601.175,583.0,18.14,18.35,0.02,0.03,1.0,-0.009,0.0,27,4,0.003,2544,7901,763.2,1697706.4999999995,-4588.1676,-1108860.674575]
["2025-06-17T10:20:06.000000000",601.235,598.0,3.49,3.54,0.28,0.29,0.833,-0.167,0.074,3167,3922,0.075,9608,39292,95495.8,1688760.2999999998,-292345.70887000003,-1123120.808404999]
["2025-06-17T10:20:18.000000000",601.285,594.0,7.32,7.4,0.08,0.09,0.945,-0.047,0.017,366,179,0.022,4996,7788,11613.399999999998,1691023.5,-62347.24165,-1015918.509015]
["2025-06-17T10:20:29.000000000",601.335,573.0,28.02,28.39,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,5,72.50000000000001,1701229.3000000005,-409.5091350000001,-1031278.0996349994]
["2025-06-17T10:20:40.000000000",601.38,600.0,1.96,1.99,0.6,0.61,0.681,-0.318,0.122,6871,66316,0.122,12106,111802,231519.4,1710192.7999999998,-384083.3646,-971410.3167600002]
["2025-06-17T10:21:03.000000000",601.385,568.0,33.01,33.56,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,762,12.3,1707487.7,-73.970355,-1010071.2113750004]
["2025-06-17T10:21:03.000000000",601.385,680.0,0.0,0.01,77.47,79.97,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1707487.7,0.0,-1010071.2113750004]
["2025-06-17T10:21:15.000000000",601.355,660.0,0.0,0.01,57.72,59.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1707140.4,0.0,-992376.4670700002]
["2025-06-17T10:21:26.000000000",601.3,645.0,0.0,0.01,42.45,44.96,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1697985.6,0.0,-1038672.3913999996]
["2025-06-17T10:21:37.000000000",601.325,608.0,0.02,0.03,6.66,6.76,0.021,-0.979,0.015,6734,5838,0.015,332,48,10599.0,1697985.6,57745.23975,-1038715.5758500004]
["2025-06-17T10:21:49.000000000",601.395,604.0,0.18,0.19,2.77,2.82,0.145,-0.855,0.091,12021,39017,0.091,5361,2341,158176.2,1709421.2,364481.4537000001,-1000729.6995300002]
["2025-06-17T10:22:12.000000000",601.335,585.0,16.31,16.49,0.02,0.03,1.0,-0.01,0.0,78,17,0.004,4761,1433,1904.4,1698437.2000000004,-11451.823740000002,-944380.9827899992]
["2025-06-17T10:22:23.000000000",601.305,581.0,20.26,20.48,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,3539,310,707.8000000000001,1698437.2000000004,-4256.03679,-944333.8685699998]
["2025-06-17T10:22:23.000000000",601.305,613.0,0.0,0.01,11.64,11.9,0.004,-1.0,0.003,2974,43,0.0,3,4,892.2,1698437.2000000004,5364.84321,-944333.8685699998]
["2025-06-17T10:22:46.000000000",601.285,557.0,44.11,44.47,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,898,1,0.0,1692415.9,0.0,-1006744.1024849996]
["2025-06-17T10:22:57.000000000",601.235,553.0,48.18,48.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1693901.2999999996,0.0,-1109550.9344549994]
["2025-06-17T10:22:57.000000000",601.235,621.0,0.0,0.01,19.55,19.95,0.002,-0.998,0.001,977,0,0.001,0,0,97.7,1693901.2999999996,587.406595,-1109550.9344549994]
["2025-06-17T10:23:09.000000000",601.265,650.0,0.0,0.01,47.76,49.98,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1693901.2999999996,0.0,-1109606.298045]
["2025-06-17T10:23:20.000000000",601.275,614.0,0.0,0.01,12.62,12.95,0.003,-0.996,0.002,1808,121,0.002,0,4,361.6,1694489.1999999995,2174.2104,-1099093.4209499997]
["2025-06-17T10:23:43.000000000",601.345,595.0,6.4,6.47,0.1,0.11,0.933,-0.06,0.024,1034,2895,0.029,13862,26988,42681.4,1713310.1,-226816.50979000004,-1002182.935305001]
["2025-06-17T10:23:54.000000000",601.345,591.0,10.33,10.43,0.04,0.05,1.0,-0.023,0.0,153,175,0.01,2745,7186,2745.0,1713310.1,-16506.920250000003,-1002182.935305001]
["2025-06-17T10:24:05.000000000",601.305,570.0,31.17,31.48,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,97,183.0,1714654.5,-1100.38815,-1010450.359845]
["2025-06-17T10:24:05.000000000",601.305,614.0,0.0,0.01,12.63,12.85,0.004,-0.996,0.002,1808,121,0.002,0,4,361.6,1714654.5,2174.3188800000003,-1010450.359845]
["2025-06-17T10:24:28.000000000",601.315,563.0,38.2,38.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,980,2,0.0,1709032.5000000002,0.0,-978415.872005]
["2025-06-17T10:24:28.000000000",601.315,655.0,0.0,0.01,52.55,54.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1709032.5000000002,0.0,-978415.872005]
["2025-06-17T10:24:40.000000000",601.165,635.0,0.0,0.01,32.49,34.89,0.002,-1.0,0.0,28,3,0.0,0,0,0.0,1709032.5000000002,0.0,-978171.8029550004]
["2025-06-17T10:24:52.000000000",601.08,655.0,0.0,0.01,52.57,54.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1696932.4999999995,0.0,-1167503.5304400006]
["2025-06-17T10:25:15.000000000",601.165,605.0,0.08,0.09,3.89,3.97,0.073,-0.927,0.053,10614,36143,0.053,2147,1537,67633.3,1693380.6,269773.394915,-1171021.3268]
["2025-06-17T10:25:27.000000000",601.045,601.0,1.12,1.13,1.06,1.08,0.525,-0.475,0.145,6011,147839,0.145,9019,53708,217935.0,1693380.6,-262151.7872,-1170787.5764]
["2025-06-17T10:25:38.000000000",601.135,580.0,21.11,21.26,0.01,0.02,0.994,-0.006,0.002,28,10,0.002,12600,615,2525.6,1676493.2999999998,-15114.938439999998,-1193129.742325]
["2025-06-17T10:25:49.000000000",601.135,576.0,24.97,25.26,0.01,0.02,1.0,-0.005,0.0,8,4,0.001,1407,2,140.7,1690508.6999999995,-845.796945,-1205199.3308550003]
["2025-06-17T10:26:01.000000000",601.155,618.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1684222.4,1058.6339550000002,-1125861.11865]
["2025-06-17T10:26:12.000000000",601.175,552.0,49.01,49.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,697,0,0.0,1684222.4,0.0,-1125898.5752499998]
["2025-06-17T10:26:24.000000000",601.215,695.0,0.0,0.01,93.11,94.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1691890.1000000003,0.0,-1111199.832254999]
["2025-06-17T10:26:35.000000000",601.055,618.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1682011.9000000004,1058.457855,-1137273.5960949997]
["2025-06-17T10:26:47.000000000",601.135,555.0,45.98,46.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,457,3,0.0,1684639.5000000005,0.0,-1157963.344825]
["2025-06-17T10:26:58.000000000",601.115,611.0,0.0,0.01,9.83,9.93,0.004,-1.0,0.003,4746,1222,0.0,29,43,1423.8,1691473.9,8558.67537,-1141436.2344750003]
["2025-06-17T10:27:09.000000000",601.085,590.0,11.09,11.18,0.04,0.05,0.978,-0.022,0.009,434,175,0.009,15198,7372,14068.8,1691473.9,-79869.77046,-1141379.268525001]
["2025-06-17T10:27:21.000000000",601.145,586.0,15.13,15.23,0.02,0.03,0.989,-0.011,0.004,21,11,0.004,3465,860,1394.4,1685586.8000000005,-8281.37352,-1163445.2123899998]
["2025-06-17T10:27:32.000000000",601.145,582.0,18.98,19.3,0.01,0.02,1.0,-0.006,0.0,14,4,0.002,1395,7290,279.0,1697916.7999999998,-1677.19455,-1138042.0269800003]
["2025-06-17T10:27:43.000000000",601.145,655.0,0.0,0.01,52.62,54.34,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1700260.7,0.0,-1170126.9390650005]
["2025-06-17T10:28:06.000000000",601.295,560.0,41.25,41.35,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,5,0.0,1697010.2000000002,0.0,-1104210.9224599996]
["2025-06-17T10:28:06.000000000",601.295,640.0,0.0,0.01,38.27,39.76,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1697010.2000000002,0.0,-1104210.9224599996]
["2025-06-17T10:28:17.000000000",601.245,624.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,184,0,0.0,0,32,18.4,1710791.3000000005,110.62908,-1031426.7788250002]
["2025-06-17T10:28:41.000000000",601.175,559.0,42.1,42.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1692106.4,0.0,-1111327.2955999996]
["2025-06-17T10:28:41.000000000",601.175,600.0,1.83,1.84,0.66,0.67,0.659,-0.341,0.127,6871,68386,0.128,12106,119949,242218.5,1692106.4,-406966.017425,-1111327.2955999996]
["2025-06-17T10:28:52.000000000",601.195,596.0,5.29,5.37,0.14,0.15,0.916,-0.08,0.037,1029,1483,0.04,6579,18969,30123.3,1689839.7,-135321.178965,-1113226.168355]
["2025-06-17T10:29:14.000000000",601.195,577.0,24.1,24.4,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,1098,18,109.8,1698006.2,-660.1121100000001,-1101551.5626499993]
["2025-06-17T10:29:26.000000000",601.175,573.0,28.1,28.36,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1698006.2,-422.626025,-1101514.9172499997]
["2025-06-17T10:29:26.000000000",601.175,660.0,0.0,0.01,57.89,59.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1698006.2,0.0,-1101514.9172499997]
["2025-06-17T10:29:37.000000000",601.12,690.0,0.0,0.01,87.94,89.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1701322.6999999995,0.0,-1158745.9623999998]
["2025-06-17T10:29:49.000000000",601.135,670.0,0.0,0.01,67.83,69.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1684323.6,0.0,-1130600.2807599995]
["2025-06-17T10:30:00.000000000",601.155,650.0,0.0,0.01,47.89,49.8,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1700260.7,0.0,-1170146.404035]
["2025-06-17T10:30:23.000000000",601.275,572.0,29.06,29.36,0.01,0.02,0.996,-0.004,0.001,8,2,0.001,1058,1,106.6,1708554.9000000004,-631.33875,-1114337.5460249998]
["2025-06-17T10:30:23.000000000",601.275,606.0,0.05,0.06,4.73,4.82,0.047,-0.944,0.034,11983,19316,0.025,920,436,43042.2,1708554.9000000004,231143.33805000005,-1114337.5460249998]
["2025-06-17T10:30:46.000000000",601.235,587.0,14.21,14.3,0.02,0.03,0.989,-0.011,0.005,49,46,0.005,7979,2177,4014.0,1712457.7,-23838.967750000003,-1053517.0349250005]
["2025-06-17T10:30:57.000000000",601.27,583.0,18.07,18.37,0.02,0.03,0.991,-0.009,0.003,27,4,0.003,2544,8553,771.3000000000001,1712457.7,-4540.18977,-1053578.3638499998]
["2025-06-17T10:31:09.000000000",601.37,579.0,22.08,22.43,0.01,0.02,0.995,-0.005,0.002,15,5,0.002,1587,194,320.4,1716163.2000000004,-1890.7072800000003,-1038383.1735200002]
["2025-06-17T10:31:20.000000000",601.375,556.0,45.26,45.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1721925.1,0.0,-958286.8528749988]
["2025-06-17T10:31:31.000000000",601.325,555.0,46.29,46.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,3,0.0,1720424.5,0.0,-964949.2341250008]
["2025-06-17T10:31:31.000000000",601.325,700.0,0.0,0.01,97.74,98.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1720424.5,0.0,-964949.2341250008]
["2025-06-17T10:31:43.000000000",601.355,619.0,0.0,0.01,16.72,18.45,0.003,-1.0,0.001,1419,80,0.0,0,2,141.9,1720424.5,853.322745,-964997.3752750003]
["2025-06-17T10:32:05.000000000",601.255,573.0,28.21,28.43,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,5,70.30000000000001,1953655.9,-422.682265,460617.246715]
["2025-06-17T10:32:17.000000000",601.275,597.0,4.44,4.49,0.18,0.19,0.888,-0.11,0.052,1914,1203,0.054,9394,33945,60680.4,1956324.6000000008,-245168.6787,464721.8398499996]
["2025-06-17T10:32:28.000000000",601.265,593.0,8.29,8.37,0.06,0.07,0.953,-0.035,0.01,369,86,0.017,5678,9217,10021.6,1956324.6000000008,-55819.03754000002,464714.1109100001]
["2025-06-17T10:32:40.000000000",601.21,589.0,12.21,12.3,0.03,0.04,1.0,-0.017,0.0,58,6,0.007,2553,4501,1787.1,1706984.7999999996,-10744.22391,-1128424.2756199995]
["2025-06-17T10:32:51.000000000",601.25,568.0,33.16,33.42,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,948,12.3,1702051.7000000002,-73.95375,-1067801.3612500003]
["2025-06-17T10:33:02.000000000",601.225,557.0,44.17,44.43,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,898,1,0.0,1709186.9000000004,0.0,-1073971.2236250008]
["2025-06-17T10:33:02.000000000",601.225,665.0,0.0,0.01,63.13,64.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709186.9000000004,0.0,-1073971.2236250008]
["2025-06-17T10:33:25.000000000",601.245,655.0,0.0,0.01,52.9,54.66,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1708524.2,0.0,-1083930.4984500003]
["2025-06-17T10:33:37.000000000",601.275,635.0,0.0,0.01,32.77,34.56,0.002,-0.998,0.0,28,3,0.0,0,0,0.0,1706455.0999999996,0.0,-1103705.801475]
["2025-06-17T10:33:48.000000000",601.24,586.0,15.22,15.45,0.02,0.03,1.0,-0.011,0.0,21,11,0.004,3465,871,1386.0,1709969.9999999995,-8333.1864,-1109780.816799999]
["2025-06-17T10:34:00.000000000",601.18,603.0,0.32,0.33,2.14,2.17,0.239,-0.761,0.126,11344,103170,0.126,9525,8147,262949.4,1709969.9999999995,137786.84891999996,-1109670.0676000002]
["2025-06-17T10:34:11.000000000",601.125,599.0,2.54,2.57,0.43,0.44,0.763,-0.236,0.1,2153,14551,0.101,5561,78380,77696.1,1706736.0,-208206.25612500004,-1165176.2167499997]
["2025-06-17T10:34:23.000000000",601.135,578.0,23.1,23.22,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,376,340.8,1693768.5000000002,-2048.66808,-1154326.4780749995]
["2025-06-17T10:34:34.000000000",601.155,603.0,0.31,0.32,2.16,2.19,0.223,-0.777,0.121,11344,103314,0.121,9525,8255,252514.9,1694818.9999999995,132313.6143450001,-1205289.3241799993]
["2025-06-17T10:34:57.000000000",601.105,556.0,45.06,45.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1700750.3,0.0,-1123349.2317349997]
["2025-06-17T10:35:08.000000000",600.885,551.0,49.83,49.94,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,519,5,0.0,1690099.9,0.0,-1212365.4052049995]
["2025-06-17T10:35:08.000000000",600.885,680.0,0.0,0.01,78.13,79.42,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1690099.9,0.0,-1212365.4052049995]
["2025-06-17T10:35:20.000000000",600.945,614.0,0.0,0.01,12.85,13.13,0.003,-1.0,0.002,1808,139,0.0,0,4,361.6,1672335.3,2173.0171200000004,-1370824.6536750004]
["2025-06-17T10:35:32.000000000",600.895,584.0,16.88,17.01,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1625,857.2,1672335.3,-5150.87194,-1370710.5979249997]
["2025-06-17T10:35:44.000000000",600.785,605.0,0.07,0.08,4.25,4.33,0.064,-0.93,0.047,10614,38569,0.041,2147,1877,58688.5,1673578.4,246821.102335,-1377482.2511399998]
["2025-06-17T10:35:55.000000000",600.83,583.0,17.82,17.91,0.02,0.03,1.0,-0.009,0.0,27,6,0.003,2544,8553,763.2,1665254.7999999998,-4585.534560000001,-1513469.1401199996]
["2025-06-17T10:36:06.000000000",600.895,578.0,22.72,22.97,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,376,340.8,1652300.8,-2047.85016,-1492427.2882299998]
["2025-06-17T10:36:18.000000000",600.935,609.0,0.01,0.02,8.02,8.13,0.012,-1.0,0.009,9990,5509,0.0,335,185,8991.0,1662181.2999999998,54030.06585,-1393216.7180250008]
["2025-06-17T10:36:41.000000000",600.935,553.0,47.71,48.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,701,0,0.0,1665861.3,0.0,-1366507.5610150006]
["2025-06-17T10:36:41.000000000",600.935,690.0,0.0,0.01,88.54,89.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1665861.3,0.0,-1366507.5610150006]
["2025-06-17T10:36:52.000000000",600.935,616.0,0.0,0.01,14.54,15.83,0.003,-1.0,0.002,3085,18,0.0,2,1,617.0,1662400.9,3707.76895,-1333737.373595001]
["2025-06-17T10:37:04.000000000",600.84,611.0,0.0,0.01,10.1,10.23,0.004,-1.0,0.003,4746,1814,0.0,29,54,1423.8,1656076.3,8554.75992,-1416869.0434799993]
["2025-06-17T10:37:15.000000000",600.845,588.0,12.84,12.94,0.03,0.04,1.0,-0.016,0.0,36,109,0.007,2571,3899,1799.7,1656076.3,-10813.407465000002,-1416880.834214999]
["2025-06-17T10:37:27.000000000",600.7,585.0,15.67,15.83,0.02,0.03,1.0,-0.01,0.0,78,17,0.004,4761,1437,1904.4,1655946.2000000002,-11439.7308,-1442564.2304000005]
["2025-06-17T10:37:39.000000000",600.765,580.0,20.71,20.84,0.01,0.02,1.0,-0.006,0.0,28,11,0.002,12600,617,2520.0,1658421.9999999995,-15139.278,-1577606.48694]
["2025-06-17T10:38:02.000000000",600.835,559.0,41.59,41.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2551,2,0.0,1664232.3000000005,0.0,-1441179.0535450005]
["2025-06-17T10:38:02.000000000",600.835,601.0,0.99,1.0,1.16,1.17,0.479,-0.521,0.147,6011,167406,0.147,9019,72274,220941.0,1664232.3000000005,-265674.81696,-1441179.0535450005]
["2025-06-17T10:38:13.000000000",600.87,700.0,0.0,0.01,98.48,99.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1674663.7999999996,0.0,-1485774.8542199996]
["2025-06-17T10:38:24.000000000",600.9,618.0,0.0,0.01,16.48,17.98,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1672848.9,1058.1849,-1406980.3094999995]
["2025-06-17T10:38:36.000000000",600.985,613.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,2974,51,0.002,3,4,595.4000000000001,1687201.7999999998,3571.05287,-1420798.2542599996]
["2025-06-17T10:38:47.000000000",601.015,592.0,9.03,9.12,0.06,0.07,0.95,-0.033,0.007,147,145,0.015,5481,7163,8324.4,1687201.7999999998,-48794.00379,-1420869.17774]
["2025-06-17T10:39:10.000000000",601.0,583.0,17.98,18.12,0.02,0.03,0.991,-0.009,0.003,27,7,0.003,2544,8554,771.3000000000001,1692149.1000000003,-4538.151000000001,-1299295.289000001]
["2025-06-17T10:39:21.000000000",600.985,584.0,16.98,17.13,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1627,857.2,1694682.6999999995,-5151.64342,-1365612.8066349996]
["2025-06-17T10:39:32.000000000",601.015,563.0,37.95,38.11,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1694682.6999999995,0.0,-1365680.9753650003]
["2025-06-17T10:39:44.000000000",600.965,558.0,42.92,43.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1682597.6,0.0,-1324433.1094599993]
["2025-06-17T10:39:44.000000000",600.965,607.0,0.03,0.04,6.03,6.1,0.029,-0.951,0.021,8648,13055,0.006,1177,585,18867.0,1682597.6,104896.03689,-1324433.1094599993]
["2025-06-17T10:39:55.000000000",600.985,622.0,0.0,0.01,20.55,21.35,0.002,-1.0,0.001,1075,0,0.0,0,1,107.5,1688304.4,646.0588750000001,-1343653.4157199997]
["2025-06-17T10:40:07.000000000",600.93,617.0,0.0,0.01,15.72,17.0,0.003,-1.0,0.002,1685,3,0.0,0,0,337.0,1692861.1000000003,2025.1341,-1314428.0103900002]
["2025-06-17T10:40:18.000000000",600.79,595.0,5.86,5.94,0.11,0.12,0.927,-0.066,0.027,1034,3225,0.032,13862,29927,47150.2,1692861.1000000003,-249727.97614,-1314121.7851699998]
["2025-06-17T10:40:41.000000000",600.835,591.0,9.83,9.94,0.05,0.06,0.952,-0.028,0.003,153,188,0.012,2745,7361,3339.9,1668566.2000000002,-19515.721635,-1462682.3373600002]
["2025-06-17T10:40:53.000000000",600.745,576.0,24.73,24.97,0.01,0.02,1.0,-0.005,0.0,8,4,0.001,1407,2,140.7,1670815.7999999998,-845.248215,-1509970.15452]
["2025-06-17T10:41:04.000000000",600.675,565.0,35.65,35.76,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1670815.7999999998,0.0,-1509794.2097999998]
["2025-06-17T10:41:16.000000000",600.745,560.0,40.61,40.79,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,453,5,0.0,1650826.4,0.0,-1553279.06306]
["2025-06-17T10:41:16.000000000",600.745,640.0,0.0,0.01,38.66,39.6,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1650826.4,0.0,-1553279.06306]
["2025-06-17T10:41:39.000000000",600.855,601.0,0.99,1.0,1.13,1.14,0.477,-0.52,0.149,6011,174475,0.151,9019,76456,225750.8,1672894.9,-280136.62664999993,-1450283.1126450007]
["2025-06-17T10:41:39.000000000",600.855,619.0,0.0,0.01,17.74,18.55,0.003,-1.0,0.001,1419,80,0.0,0,2,141.9,1672894.9,852.613245,-1450283.1126450007]
["2025-06-17T10:42:02.000000000",600.68,598.0,3.01,3.05,0.35,0.36,0.81,-0.19,0.085,3167,4449,0.085,9608,46724,108587.5,1664615.1000000003,-328863.2898,-1447758.33532]
["2025-06-17T10:42:13.000000000",600.54,593.0,7.58,7.67,0.07,0.08,0.946,-0.041,0.012,369,91,0.02,5678,11324,11798.8,1661591.5999999994,-65538.13128,-1629689.00124]
["2025-06-17T10:42:24.000000000",600.615,588.0,12.61,12.71,0.03,0.04,0.983,-0.016,0.007,36,109,0.007,2571,3900,1824.9,1642417.7000000004,-10657.913175000002,-1636819.4219849997]
["2025-06-17T10:42:36.000000000",600.535,580.0,20.5,20.8,0.01,0.02,1.0,-0.006,0.0,28,11,0.002,12600,620,2520.0,1636985.4,-15133.482,-1676297.3668999996]
["2025-06-17T10:42:47.000000000",600.635,562.0,38.46,38.7,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,681,1,0.0,1636985.4,0.0,-1676576.5009]
["2025-06-17T10:42:47.000000000",600.635,650.0,0.0,0.01,48.32,50.21,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1636985.4,0.0,-1676576.5009]
["2025-06-17T10:42:58.000000000",600.705,625.0,0.0,0.01,23.34,25.2,0.002,-1.0,0.001,1401,2,0.0,0,0,140.1,1659066.9,841.587705,-1535695.7247450002]
["2025-06-17T10:43:21.000000000",600.835,593.0,7.86,7.95,0.07,0.08,0.946,-0.041,0.012,369,91,0.019,5678,12361,11230.999999999998,1668610.1,-62158.78409,-1469915.7899250002]
["2025-06-17T10:43:32.000000000",600.84,600.0,1.58,1.6,0.75,0.76,0.617,-0.383,0.135,6871,74838,0.136,12106,148629,257400.10000000003,1668610.1,-431902.4180400001,-1469928.0221999993]
["2025-06-17T10:43:44.000000000",600.76,595.0,5.84,5.92,0.11,0.12,0.933,-0.067,0.033,1034,3290,0.033,13862,32625,49156.8,1666647.4000000004,-254316.12624,-1449566.5948799998]
["2025-06-17T10:43:55.000000000",600.755,573.0,27.71,27.91,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,15,72.50000000000001,1657450.7000000002,-409.114155,-1493745.467485]
["2025-06-17T10:44:07.000000000",600.755,568.0,32.7,32.92,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,1413,12.3,1671015.3999999997,-73.892865,-1572730.9326200006]
["2025-06-17T10:44:18.000000000",600.71,572.0,28.66,28.84,0.01,0.02,1.0,-0.004,0.0,8,2,0.001,1058,1,105.8,1671015.3999999997,-635.5511800000002,-1572613.1260399998]
["2025-06-17T10:44:18.000000000",600.71,660.0,0.0,0.01,58.98,59.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1671015.3999999997,0.0,-1572613.1260399998]
["2025-06-17T10:44:30.000000000",600.62,635.0,0.0,0.01,34.0,35.14,0.002,-1.0,0.0,28,3,0.0,0,0,0.0,1657390.0000000002,0.0,-1533661.5476800008]
["2025-06-17T10:44:53.000000000",600.615,623.0,0.0,0.01,21.5,23.01,0.002,-0.998,0.001,362,0,0.001,0,3,36.2,1649143.4,217.42263,-1674193.89159]
["2025-06-17T10:45:04.000000000",600.61,597.0,3.85,3.89,0.24,0.25,0.857,-0.141,0.065,1914,1343,0.066,9394,36211,74441.4,1649143.4,-297658.71234,-1674179.9542599998]
["2025-06-17T10:45:16.000000000",600.725,597.0,3.93,3.99,0.22,0.23,0.859,-0.141,0.066,1914,1343,0.066,9394,36222,74632.8,1649542.7000000004,-296565.918,-1610229.5458249997]
["2025-06-17T10:45:27.000000000",600.625,575.0,25.55,25.72,0.01,0.02,0.995,-0.005,0.001,16,20,0.001,4495,65,451.1,1644743.9,-2690.199375,-1617077.7031249995]
["2025-06-17T10:45:38.000000000",600.72,570.0,30.52,30.78,0.01,0.02,0.996,-0.004,0.001,10,2,0.001,1830,153,184.0,1656429.9,-1093.3104,-1527114.94152]
["2025-06-17T10:45:50.000000000",600.805,610.0,0.01,0.02,9.16,9.25,0.011,-1.0,0.007,8052,3138,0.0,676,268,5636.400000000001,1656429.9,33863.77302,-1527331.0235050002]
["2025-06-17T10:45:50.000000000",600.805,670.0,0.0,0.01,68.4,70.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1656429.9,0.0,-1527331.0235050002]
["2025-06-17T10:46:12.000000000",600.815,650.0,0.0,0.01,48.45,50.1,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1673482.8000000005,0.0,-1464291.8984400004]
["2025-06-17T10:46:24.000000000",600.915,608.0,0.02,0.03,7.07,7.16,0.02,-1.0,0.014,6734,6753,0.0,332,71,9427.6,1691870.2000000002,56651.86254,-1412132.222549999]
["2025-06-17T10:46:35.000000000",600.925,603.0,0.25,0.26,2.31,2.34,0.189,-0.81,0.114,11344,115558,0.113,9525,9442,236954.1,1691870.2000000002,130335.22417500002,-1412155.7222500003]
["2025-06-17T10:46:46.000000000",600.935,589.0,11.92,12.02,0.03,0.04,1.0,-0.021,0.0,58,9,0.008,2553,7639,2042.4,1686764.8000000005,-12273.49644,-1428849.1588500002]
["2025-06-17T10:46:58.000000000",600.855,577.0,23.74,23.94,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,19,222.00000000000003,1678881.4,-1305.0570600000003,-1425988.7424300003]
["2025-06-17T10:47:09.000000000",601.005,573.0,27.73,28.06,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,15,70.30000000000001,1714941.9,-422.5065150000001,-1352757.0791250002]
["2025-06-17T10:47:20.000000000",600.985,568.0,32.9,33.07,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,1720,12.3,1714941.9,-73.92115500000001,-1352712.062624999]
["2025-06-17T10:47:32.000000000",601.035,616.0,0.0,0.01,14.68,15.61,0.003,-1.0,0.002,3085,18,0.0,2,1,617.0,1705669.0000000002,3708.38595,-1307097.2600400003]
["2025-06-17T10:47:43.000000000",601.015,675.0,0.0,0.01,73.67,74.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709336.4000000004,0.0,-1276156.78604]
["2025-06-17T10:47:55.000000000",601.0,613.0,0.0,0.01,11.92,12.34,0.004,-0.996,0.002,2974,54,0.002,3,4,595.4000000000001,1701621.9999999998,3571.1420000000003,-1392745.38]
["2025-06-17T10:48:06.000000000",601.0,608.0,0.02,0.03,6.94,7.05,0.02,-0.98,0.014,6734,6755,0.014,332,71,9892.4,1701621.9999999998,53866.428,-1392745.38]
["2025-06-17T10:48:18.000000000",600.945,603.0,0.25,0.26,2.28,2.33,0.196,-0.804,0.118,11344,117087,0.118,9525,9511,246254.2,1702300.6,128988.0366899999,-1408746.086010001]
["2025-06-17T10:48:29.000000000",600.875,596.0,4.98,5.05,0.15,0.16,0.909,-0.087,0.041,1029,1525,0.044,6579,21230,33166.5,1692102.2999999996,-148588.57612500002,-1513679.234375]
["2025-06-17T10:48:41.000000000",600.935,577.0,23.89,23.97,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,19,219.6,1689088.6999999995,-1319.65326,-1485785.947295]
["2025-06-17T10:48:52.000000000",600.865,572.0,28.83,28.97,0.01,0.02,1.0,-0.004,0.0,8,2,0.001,1058,1,105.8,1689088.6999999995,-635.7151700000001,-1485612.875305]
["2025-06-17T10:49:17.000000000",600.755,551.0,49.69,49.97,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,519,5,0.0,1687026.8999999997,0.0,-1492003.2779849998]
["2025-06-17T10:49:17.000000000",600.755,609.0,0.01,0.02,8.22,8.31,0.012,-0.988,0.009,9990,5711,0.009,335,192,9292.5,1687026.8999999997,52202.605725,-1492003.2779849998]
["2025-06-17T10:49:28.000000000",600.8,615.0,0.0,0.01,13.62,15.0,0.003,-0.997,0.002,2464,306,0.002,1,0,493.0,1681381.8999999997,2959.5408,-1520584.5464]
["2025-06-17T10:49:40.000000000",600.895,610.0,0.01,0.02,9.05,9.18,0.011,-1.0,0.007,8052,3163,0.0,676,268,5636.400000000001,1683120.4,33868.84578,-1425994.7406100002]
["2025-06-17T10:49:51.000000000",600.915,605.0,0.06,0.07,4.11,4.19,0.059,-0.934,0.045,10614,41220,0.038,2147,2236,55921.6,1683120.4,237988.78026,-1426042.2029699998]
["2025-06-17T10:50:03.000000000",600.935,583.0,17.23,18.54,0.02,0.03,1.0,-0.009,0.0,27,7,0.003,2544,8767,763.2,1696475.5,-4586.33592,-1479536.2232950004]
["2025-06-17T10:50:14.000000000",600.835,588.0,12.82,12.93,0.03,0.04,0.984,-0.016,0.007,36,109,0.007,2571,3925,1824.9,1685186.7000000002,-10661.817075,-1433597.7175150004]
["2025-06-17T10:50:38.000000000",600.985,558.0,41.99,43.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1692929.8000000005,0.0,-1372122.0751699992]
["2025-06-17T10:50:49.000000000",601.125,554.0,45.98,47.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,502,1,0.0,1699373.1000000003,0.0,-1354754.8113749998]
["2025-06-17T10:50:49.000000000",601.125,695.0,0.0,0.01,93.08,95.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1699373.1000000003,0.0,-1354754.8113749998]
["2025-06-17T10:51:01.000000000",601.145,615.0,0.0,0.01,13.51,14.95,0.003,-1.0,0.002,2464,306,0.0,1,0,492.8,1708468.0000000002,2962.44256,-1235420.3032399989]
["2025-06-17T10:51:12.000000000",601.08,615.0,0.0,0.01,13.7,14.94,0.003,-1.0,0.002,2464,306,0.0,1,0,492.8,1699911.6,2962.1222400000006,-1269908.9289600004]
["2025-06-17T10:51:23.000000000",600.985,610.0,0.01,0.02,9.0,9.09,0.011,-1.0,0.008,8052,3194,0.0,676,268,6441.599999999999,1699911.6,38713.04976,-1269708.2213199995]
["2025-06-17T10:51:35.000000000",600.9,588.0,12.9,12.98,0.03,0.04,1.0,-0.016,0.0,36,109,0.007,2571,3925,1799.7,1691746.2999999996,-10814.3973,-1402150.2753]
["2025-06-17T10:51:46.000000000",600.885,583.0,17.87,18.02,0.02,0.03,1.0,-0.009,0.0,27,7,0.003,2544,8767,763.2,1682590.4000000004,-4585.954320000001,-1383076.2328199998]
["2025-06-17T10:51:58.000000000",600.86,595.0,5.93,6.0,0.11,0.12,0.926,-0.067,0.028,1034,3696,0.033,13862,33504,48639.8,1673430.9000000004,-257464.90484,-1418401.5323399997]
["2025-06-17T10:52:20.000000000",600.765,558.0,42.71,43.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1673137.9999999995,0.0,-1555994.5668300004]
["2025-06-17T10:52:32.000000000",600.755,553.0,47.69,47.9,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1669129.1000000006,0.0,-1493144.7124849998]
["2025-06-17T10:52:32.000000000",600.755,621.0,0.0,0.01,19.05,20.91,0.002,-1.0,0.001,977,0,0.0,0,1,97.7,1669129.1000000006,586.937635,-1493144.7124849998]
["2025-06-17T10:52:43.000000000",600.735,608.0,0.02,0.03,7.25,7.34,0.02,-0.98,0.014,6734,6778,0.014,332,71,9892.4,1668657.0999999996,53842.67658,-1584637.4057849993]
["2025-06-17T10:52:54.000000000",600.715,612.0,0.0,0.01,11.22,11.35,0.004,-0.996,0.003,5656,309,0.003,30,214,1705.8,1668657.0999999996,10138.86777,-1584584.6491650003]
["2025-06-17T10:53:17.000000000",600.825,591.0,9.83,9.93,0.05,0.06,0.952,-0.028,0.003,153,198,0.012,2745,7653,3339.9,1676392.6999999995,-19515.396825,-1551020.7251249996]
["2025-06-17T10:53:29.000000000",600.845,586.0,14.81,14.93,0.02,0.03,1.0,-0.011,0.0,21,11,0.004,3465,1214,1386.0,1675383.0999999996,-8327.7117,-1516318.2783349997]
["2025-06-17T10:53:40.000000000",600.715,564.0,36.65,36.89,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1675383.0999999996,0.0,-1515990.2047449998]
["2025-06-17T10:53:52.000000000",600.765,589.0,11.75,11.83,0.03,0.04,0.983,-0.017,0.008,58,12,0.008,2553,8867,2088.8,1660221.0,-11991.2694,-1531386.0309]
["2025-06-17T10:54:03.000000000",600.72,555.0,45.64,45.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,457,3,0.0,1664632.8,0.0,-1509663.4248000006]
["2025-06-17T10:54:03.000000000",600.72,623.0,0.0,0.01,21.18,22.65,0.002,-1.0,0.001,362,0,0.0,0,4,36.2,1664632.8,217.46064,-1509663.4248000006]
["2025-06-17T10:54:15.000000000",600.775,618.0,0.0,0.01,16.56,17.84,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1663664.8000000005,1057.964775,-1455629.762999999]
["2025-06-17T10:54:26.000000000",600.82,612.0,0.0,0.01,11.15,11.28,0.004,-1.0,0.003,5656,309,0.0,30,214,1696.8,1663664.8000000005,10194.71376,-1455738.7944000007]
["2025-06-17T10:54:49.000000000",600.81,593.0,7.85,7.93,0.07,0.08,0.959,-0.041,0.019,369,106,0.019,5678,19079,11489.3,1677788.3000000005,-60604.30551,-1435042.49553]
["2025-06-17T10:55:01.000000000",600.845,588.0,12.85,12.95,0.03,0.04,0.984,-0.016,0.007,36,109,0.007,2571,3925,1824.9,1676616.4,-10661.994525000002,-1430384.825589999]
["2025-06-17T10:55:12.000000000",600.805,566.0,34.66,34.94,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,10132,12,0.0,1676036.9,0.0,-1477191.443035]
["2025-06-17T10:55:24.000000000",600.795,561.0,39.66,39.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1676036.9,0.0,-1477166.8561650002]
["2025-06-17T10:55:35.000000000",600.82,581.0,19.75,20.07,0.01,0.02,0.994,-0.006,0.002,16,2,0.002,3539,3951,711.0,1668966.5000000002,-4233.37772,-1473229.2654200003]
["2025-06-17T10:55:35.000000000",600.82,625.0,0.0,0.01,23.1,24.83,0.002,-1.0,0.001,1401,2,0.0,0,0,140.1,1668966.5000000002,841.74882,-1473229.2654200003]
["2025-06-17T10:55:47.000000000",600.805,620.0,0.0,0.01,18.35,19.58,0.003,-0.997,0.001,1552,26,0.001,0,3,155.20000000000002,1691219.5999999996,932.44936,-1507066.4716599996]
["2025-06-17T10:56:09.000000000",600.715,599.0,2.23,2.26,0.52,0.53,0.729,-0.271,0.111,2153,16293,0.111,5561,99386,85625.4,1684609.4999999995,-227243.27592,-1525987.303775]
["2025-06-17T10:56:21.000000000",600.73,606.0,0.04,0.05,5.27,5.35,0.038,-0.953,0.028,11983,20432,0.02,920,799,35392.399999999994,1769018.5,190505.90052,-2215089.1501700007]
["2025-06-17T10:56:32.000000000",600.77,590.0,10.77,10.85,0.04,0.05,1.0,-0.022,0.0,434,214,0.01,15198,9036,15197.999999999998,1678143.4999999998,-91305.0246,-1549534.2201899996]
["2025-06-17T10:56:43.000000000",600.655,568.0,32.36,32.94,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,2033,12.3,1657203.3,-73.880565,-1651123.1105049995]
["2025-06-17T10:56:55.000000000",600.65,563.0,37.55,37.87,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1657203.3,0.0,-1651109.3661499997]
["2025-06-17T10:56:55.000000000",600.65,655.0,0.0,0.01,53.06,54.69,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1657203.3,0.0,-1651109.3661499997]
["2025-06-17T10:57:18.000000000",600.615,585.0,15.59,15.9,0.02,0.03,1.0,-0.01,0.0,78,18,0.004,4761,1497,1904.4,1661173.3,-11438.11206,-1668147.500385]
["2025-06-17T10:57:18.000000000",600.615,622.0,0.0,0.01,20.34,21.69,0.002,-0.998,0.001,1075,0,0.001,0,1,107.5,1661173.3,645.6611250000001,-1668147.500385]
["2025-06-17T10:57:40.000000000",600.465,601.0,0.8,0.81,1.33,1.34,0.43,-0.571,0.148,6011,203455,0.148,9019,91006,222444.0,1639884.8000000005,-267317.41056,-1640358.693510001]
["2025-06-17T10:57:52.000000000",600.505,596.0,4.66,4.7,0.17,0.18,0.895,-0.102,0.047,1029,1581,0.05,6579,21858,37731.3,1652241.0000000002,-168493.89643500003,-1720909.2138500002]
["2025-06-17T10:58:03.000000000",600.555,598.0,2.9,2.94,0.37,0.38,0.79,-0.209,0.09,3167,4986,0.091,9608,51761,115935.8,1644611.5000000002,-353905.86039,-1688842.9360350005]
["2025-06-17T10:58:14.000000000",600.65,570.0,30.45,30.71,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,153,183.0,1657775.9,-1099.1895,-1644896.2425499994]
["2025-06-17T10:58:26.000000000",600.625,565.0,35.4,35.75,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1657775.9,0.0,-1644827.779375]
["2025-06-17T10:58:26.000000000",600.625,665.0,0.0,0.01,63.7,65.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1657775.9,0.0,-1644827.779375]
["2025-06-17T10:58:48.000000000",600.61,623.0,0.0,0.01,21.34,23.19,0.002,-0.998,0.001,362,0,0.001,0,4,36.2,1655965.3,217.42082,-1666636.8932700003]
["2025-06-17T10:59:00.000000000",600.595,625.0,0.0,0.01,23.26,25.24,0.002,-0.998,0.001,1401,2,0.001,0,0,140.1,1653449.8,841.4335950000001,-1699747.5130699994]
["2025-06-17T10:59:11.000000000",600.585,603.0,0.21,0.22,2.61,2.65,0.165,-0.835,0.1,11344,126996,0.1,9525,10236,208690.0,1653449.8,109246.41150000006,-1699719.2120100006]
["2025-06-17T10:59:22.000000000",600.53,598.0,2.89,2.93,0.37,0.38,0.792,-0.208,0.089,3167,4991,0.09,9608,52651,114658.3,1654926.7000000002,-350023.11421,-1698426.7528899994]
["2025-06-17T10:59:34.000000000",600.51,593.0,7.55,7.64,0.07,0.08,0.945,-0.042,0.013,369,114,0.02,5678,20436,11835.7,1642129.9,-65313.26913000001,-1691104.017630001]
["2025-06-17T10:59:45.000000000",600.475,602.0,0.41,0.42,1.93,1.96,0.272,-0.728,0.133,8372,174654,0.132,11340,29969,261035.60000000003,1634152.5000000002,-230224.5169,-1677054.0175250005]
["2025-06-17T10:59:56.000000000",600.505,567.0,33.2,33.55,0.0,0.01,0.998,-0.001,0.0,3,1,0.0,105,1768,0.0,1634152.5000000002,0.0,-1677137.8038949997]
["2025-06-17T11:00:08.000000000",600.415,680.0,0.0,0.01,78.95,80.14,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1634888.0000000002,0.0,-1686137.03869]
["2025-06-17T11:00:54.000000000",600.695,655.0,0.0,0.01,53.35,55.08,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1660714.7000000002,0.0,-1663085.9790850007]
["2025-06-17T11:01:06.000000000",600.72,615.0,0.0,0.01,14.03,14.75,0.003,-0.997,0.002,2464,306,0.002,1,2,493.0,1675354.4999999993,2959.14672,-1612507.2895200003]
["2025-06-17T11:01:17.000000000",600.645,605.0,0.06,0.07,4.38,4.45,0.056,-0.944,0.042,10614,43842,0.042,2147,2319,53596.2,1669140.6,213597.77103,-1649241.43068]
["2025-06-17T11:01:29.000000000",600.615,600.0,1.44,1.45,0.83,0.84,0.594,-0.406,0.139,6871,83603,0.139,12106,179606,263780.30000000005,1669140.6,-437046.51397500007,-1649159.05716]
["2025-06-17T11:01:40.000000000",600.615,578.0,22.5,22.75,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,1704,376,340.8,1647922.1000000003,-2046.89592,-1713378.6148049997]
["2025-06-17T11:01:51.000000000",600.595,573.0,27.5,27.72,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,703,15,72.50000000000001,1652746.3,-409.0051950000001,-1575991.9103449995]
["2025-06-17T11:02:03.000000000",600.625,594.0,6.67,6.76,0.09,0.1,0.938,-0.054,0.021,366,233,0.026,4996,12526,13758.2,1656583.8,-73402.38124999999,-1659856.0175000003]
["2025-06-17T11:02:14.000000000",600.635,690.0,0.0,0.01,88.63,89.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1656583.8,0.0,-1659883.6529800002]
["2025-06-17T11:02:26.000000000",600.595,665.0,0.0,0.01,63.89,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1651866.1000000003,0.0,-1640448.966935]
["2025-06-17T11:02:38.000000000",600.625,640.0,0.0,0.01,38.95,40.14,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1654363.4000000004,0.0,-1663379.2837499997]
["2025-06-17T11:02:49.000000000",600.645,619.0,0.0,0.01,17.65,18.71,0.003,-1.0,0.001,1419,80,0.0,0,3,141.9,1659816.7000000002,852.3152550000001,-1601931.6272549997]
["2025-06-17T11:03:01.000000000",600.605,602.0,0.45,0.46,1.83,1.86,0.297,-0.704,0.139,8372,178733,0.139,11340,30352,273996.80000000005,1659816.7000000002,-247780.7939600001,-1601824.9464950005]
["2025-06-17T11:03:12.000000000",600.625,580.0,20.57,20.8,0.01,0.02,0.994,-0.006,0.002,28,11,0.002,12600,629,2525.6,1649237.1,-15102.114999999998,-1615457.2168749997]
["2025-06-17T11:03:24.000000000",600.695,575.0,25.66,25.75,0.01,0.02,0.995,-0.005,0.001,16,20,0.001,4495,65,451.1,1653218.2000000002,-2690.5129050000005,-1581596.2960800005]
["2025-06-17T11:03:35.000000000",600.795,570.0,30.75,30.86,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,155,183.0,1668190.4,-1099.45485,-1557728.05851]
["2025-06-17T11:03:47.000000000",600.805,598.0,3.1,3.14,0.32,0.33,0.812,-0.188,0.086,3167,5119,0.086,9608,55961,109865.0,1677860.5000000002,-332801.5104299999,-1491268.304185]
["2025-06-17T11:03:58.000000000",600.945,675.0,0.0,0.01,73.3,75.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1677860.5000000002,0.0,-1491615.800565001]
["2025-06-17T11:04:10.000000000",600.925,650.0,0.0,0.01,48.46,50.22,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1699856.6,0.0,-1439298.3026500004]
["2025-06-17T11:04:21.000000000",600.98,608.0,0.02,0.03,7.01,7.09,0.02,-0.98,0.014,6734,6974,0.014,332,77,9892.4,1704615.8,53864.63544,-1420574.8887200002]
["2025-06-17T11:04:33.000000000",601.015,612.0,0.0,0.01,10.93,11.58,0.004,-1.0,0.003,5656,341,0.0,30,215,1696.8,1706825.9,10198.02252,-1307464.2584050002]
["2025-06-17T11:04:44.000000000",600.975,583.0,17.96,18.09,0.02,0.03,0.991,-0.009,0.003,27,7,0.003,2544,9037,771.3000000000001,1706825.9,-4537.962225,-1307377.2413250008]
["2025-06-17T11:04:55.000000000",600.975,578.0,22.9,23.09,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1704,376,342.4,1694828.2000000002,-2038.5072,-1351241.8056000003]
["2025-06-17T11:05:18.000000000",600.955,574.0,26.89,27.1,0.01,0.02,1.0,-0.005,0.0,18,1,0.001,1102,21,110.2,1711705.9999999998,-662.25241,-1427766.91765]
["2025-06-17T11:05:30.000000000",600.995,552.0,47.61,49.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1711705.9999999998,0.0,-1427861.9508499994]
["2025-06-17T11:05:30.000000000",600.995,591.0,9.99,10.09,0.04,0.05,1.0,-0.024,0.0,153,203,0.011,2745,7928,3019.4999999999995,1711705.9999999998,-18147.044025,-1427861.9508499994]
["2025-06-17T11:05:41.000000000",600.99,616.0,0.0,0.01,14.04,16.16,0.003,-1.0,0.002,3085,18,0.0,2,1,617.0,1696973.7,3708.1083,-1332616.5953099993]
["2025-06-17T11:05:53.000000000",600.95,611.0,0.0,0.01,10.01,10.1,0.004,-1.0,0.003,4746,2961,0.0,29,120,1423.8,1696713.8000000005,8556.3261,-1339854.0820000004]
["2025-06-17T11:06:04.000000000",600.995,606.0,0.04,0.05,5.0,5.08,0.039,-0.948,0.03,11983,21278,0.018,920,820,37605.0,1713176.9000000004,206099.21535,-1382364.8263650006]
["2025-06-17T11:06:16.000000000",600.995,616.0,0.0,0.01,14.06,16.14,0.003,-1.0,0.002,3085,18,0.0,2,1,617.0,1713176.9000000004,3708.13915,-1382364.8263650006]
["2025-06-17T11:06:38.000000000",601.015,582.0,18.89,19.09,0.01,0.02,1.0,-0.006,0.0,14,4,0.002,1395,7613,279.0,1712012.4999999998,-1676.83185,-1384092.4688749996]
["2025-06-17T11:06:49.000000000",600.995,577.0,23.89,24.09,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,19,219.6,1716087.9,-1319.78502,-1354341.6315050009]
["2025-06-17T11:07:01.000000000",601.015,556.0,44.9,45.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1716087.9,0.0,-1354386.7014850006]
["2025-06-17T11:07:13.000000000",601.095,552.0,48.91,49.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1706107.4,0.0,-1330977.0081299995]
["2025-06-17T11:07:13.000000000",601.095,598.0,3.34,3.37,0.26,0.27,0.83,-0.169,0.078,3167,5215,0.08,9608,57857,101566.6,1706107.4,-313539.56733000005,-1330977.0081299995]
["2025-06-17T11:07:24.000000000",601.175,617.0,0.0,0.01,15.16,16.91,0.003,-1.0,0.002,1685,3,0.0,0,0,337.0,1730814.0000000005,2025.95975,-1214666.8734]
["2025-06-17T11:07:35.000000000",601.165,613.0,0.0,0.01,11.53,12.21,0.004,-0.996,0.003,2974,81,0.003,3,10,893.1000000000001,1739525.0999999996,5358.183645,-1256642.251925]
["2025-06-17T11:07:58.000000000",601.15,594.0,7.17,7.26,0.07,0.08,0.957,-0.043,0.022,366,236,0.022,4996,12593,11796.4,1731418.4,-61233.13899999999,-1188872.7135999997]
["2025-06-17T11:07:58.000000000",601.15,615.0,0.0,0.01,13.55,14.46,0.003,-1.0,0.002,2464,306,0.0,1,2,492.8,1731418.4,2962.4672,-1188872.7135999997]
["2025-06-17T11:08:20.000000000",601.135,570.0,31.09,31.27,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,155,183.0,1737233.5999999996,-1100.07705,-1271585.6745800006]
["2025-06-17T11:08:32.000000000",601.095,566.0,35.06,35.27,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,10132,13,0.0,1737233.5999999996,0.0,-1271501.0622599998]
["2025-06-17T11:08:43.000000000",601.07,562.0,39.0,39.33,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,681,1,0.0,1725073.5000000005,0.0,-1229507.3181700006]
["2025-06-17T11:08:43.000000000",601.07,650.0,0.0,0.01,48.56,49.89,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1725073.5000000005,0.0,-1229507.3181700006]
["2025-06-17T11:09:06.000000000",601.145,602.0,0.56,0.57,1.42,1.43,0.358,-0.642,0.16,8372,189897,0.16,11340,31578,315392.0,1739203.0999999996,-285471.7376000001,-1264219.356755]
["2025-06-17T11:09:06.000000000",601.145,623.0,0.0,0.01,21.09,22.89,0.002,-0.998,0.001,362,0,0.001,0,4,36.2,1739203.0999999996,217.61449,-1264219.356755]
["2025-06-17T11:09:28.000000000",601.185,604.0,0.11,0.12,2.91,2.95,0.107,-0.89,0.082,12021,58779,0.077,5361,3147,139851.9,1732623.6000000003,344433.91612500005,-1161627.6925500007]
["2025-06-17T11:09:40.000000000",601.185,600.0,1.76,1.78,0.58,0.59,0.667,-0.333,0.134,6871,88563,0.134,12106,191003,254291.8,1730464.2000000004,-421725.2656500001,-1179176.2826999996]
["2025-06-17T11:09:40.000000000",601.185,640.0,0.0,0.01,38.52,40.0,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1730464.2000000004,0.0,-1179176.2826999996]
["2025-06-17T11:10:03.000000000",601.175,576.0,25.02,25.27,0.01,0.02,0.995,-0.005,0.001,8,4,0.001,1407,2,141.5,1733909.3000000005,-841.043825,-1170258.6773249994]
["2025-06-17T11:10:14.000000000",601.185,572.0,29.02,29.27,0.01,0.02,1.0,-0.004,0.0,8,4,0.001,1058,1,105.8,1733931.7000000004,-636.05373,-1190357.7225150005]
["2025-06-17T11:10:14.000000000",601.185,700.0,0.0,0.01,98.51,99.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1733931.7000000004,0.0,-1190357.7225150005]
["2025-06-17T11:10:37.000000000",601.315,556.0,45.02,45.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1764153.6,0.0,-1142427.5448299996]
["2025-06-17T11:10:37.000000000",601.315,665.0,0.0,0.01,63.41,65.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1764153.6,0.0,-1142427.5448299996]
["2025-06-17T11:11:00.000000000",601.315,614.0,0.0,0.01,12.44,13.89,0.004,-1.0,0.002,1808,142,0.0,0,4,361.6,1752277.0000000005,2174.3550400000004,-1115387.6119100004]
["2025-06-17T11:11:12.000000000",601.32,610.0,0.01,0.02,8.65,8.75,0.011,-0.989,0.008,8052,3286,0.008,676,273,6982.4,1755205.7,35482.69056,-1169671.4283600005]
["2025-06-17T11:11:23.000000000",601.295,589.0,12.28,12.36,0.03,0.04,1.0,-0.017,0.0,58,16,0.007,2553,9109,1787.1,1750102.2000000004,-10745.742944999998,-1084677.25309]
["2025-06-17T11:11:34.000000000",601.365,660.0,0.0,0.01,57.88,59.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1750102.2000000004,0.0,-1084803.52623]
["2025-06-17T11:11:45.000000000",601.505,582.0,19.26,19.56,0.01,0.02,1.0,-0.006,0.0,14,4,0.002,1395,7613,279.0,1769513.4,-1678.19895,-1074434.697219999]
["2025-06-17T11:11:57.000000000",601.475,561.0,40.24,40.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,0,0.0,1834879.5,0.0,-629972.2840249998]
["2025-06-17T11:12:20.000000000",601.465,559.0,42.25,42.58,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1780362.8,0.0,-965605.1432300004]
["2025-06-17T11:12:20.000000000",601.465,569.0,32.25,32.56,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2468,30.1,1780362.8,-181.040965,-965605.1432300004]
["2025-06-17T11:12:31.000000000",601.465,624.0,0.0,0.01,22.06,23.36,0.002,-0.998,0.001,184,0,0.001,0,34,18.4,1772783.6999999995,110.66956,-993655.6664350004]
["2025-06-17T11:12:42.000000000",601.41,620.0,0.0,0.01,18.09,19.4,0.003,-0.997,0.001,1552,26,0.001,0,3,155.20000000000002,1772033.3,933.38832,-1052186.64153]
["2025-06-17T11:12:54.000000000",601.415,599.0,2.72,2.77,0.33,0.34,0.797,-0.203,0.095,2153,17347,0.096,5561,121096,73839.09999999999,1769980.8999999992,-198058.589215,-1001261.552845]
["2025-06-17T11:13:05.000000000",601.395,595.0,6.42,6.52,0.08,0.09,0.94,-0.051,0.02,1034,4319,0.026,13862,35748,38109.2,1769980.8999999992,-204313.12614,-1001228.255985]
["2025-06-17T11:13:16.000000000",601.385,665.0,0.0,0.01,63.01,64.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1773509.4999999998,0.0,-1046456.2066449996]
["2025-06-17T11:13:39.000000000",601.355,573.0,28.24,28.41,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,15,70.30000000000001,1774939.7999999998,-422.7525650000001,-1102606.0412799998]
["2025-06-17T11:13:51.000000000",601.355,569.0,32.23,32.39,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2468,30.1,1774939.7999999998,-181.007855,-1102606.0412799998]
["2025-06-17T11:13:51.000000000",601.355,685.0,0.0,0.01,83.17,84.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1774939.7999999998,0.0,-1102606.0412799998]
["2025-06-17T11:14:13.000000000",601.455,573.0,28.24,28.49,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,15,70.30000000000001,1779852.9999999995,-422.8228650000001,-1016030.7140400005]
["2025-06-17T11:14:13.000000000",601.455,650.0,0.0,0.01,48.16,49.79,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1779852.9999999995,0.0,-1016030.7140400005]
["2025-06-17T11:14:24.000000000",601.535,609.0,0.01,0.02,7.46,7.54,0.013,-0.987,0.01,9990,5969,0.01,335,195,10325.0,1792276.9,58078.20425000001,-956437.642325]
["2025-06-17T11:14:36.000000000",601.525,605.0,0.06,0.07,3.51,3.57,0.065,-0.935,0.056,10614,45412,0.055,2147,2419,71246.90000000001,1792276.9,286505.75597500004,-956421.7423749994]
["2025-06-17T11:14:59.000000000",601.675,586.0,15.64,15.87,0.02,0.03,1.0,-0.011,0.0,21,12,0.004,3465,1231,1386.0,1794927.3,-8339.2155,-929901.3476749994]
["2025-06-17T11:15:10.000000000",601.575,557.0,44.5,44.64,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,898,1,0.0,1893086.7,0.0,-258061.8387750004]
["2025-06-17T11:15:22.000000000",601.525,579.0,22.46,22.56,0.01,0.02,1.0,-0.005,0.0,15,5,0.002,1587,194,317.4,1893086.7,-1909.24035,-258040.38992500023]
["2025-06-17T11:15:33.000000000",601.475,558.0,43.43,43.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1788225.8,0.0,-930752.4887499998]
["2025-06-17T11:15:44.000000000",601.485,554.0,47.39,47.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,502,1,0.0,1787550.0,0.0,-964016.8510799998]
["2025-06-17T11:15:56.000000000",601.435,574.0,27.38,27.55,0.01,0.02,1.0,-0.004,0.0,18,1,0.001,1102,23,110.2,1779975.4999999998,-662.78137,-961167.106505]
["2025-06-17T11:15:56.000000000",601.435,619.0,0.0,0.01,17.13,18.43,0.003,-0.997,0.001,1419,80,0.001,0,3,141.9,1779975.4999999998,853.436265,-961167.106505]
["2025-06-17T11:16:07.000000000",601.305,615.0,0.0,0.01,13.39,14.04,0.003,-0.997,0.002,2464,306,0.002,1,2,493.0,1779975.4999999998,2962.02843,-960959.3505149998]
["2025-06-17T11:16:30.000000000",601.07,595.0,6.11,6.21,0.1,0.11,0.931,-0.062,0.026,1034,4337,0.031,13862,36765,45660.6,1714484.1,-242133.83666000003,-1331299.72481]
["2025-06-17T11:16:41.000000000",601.065,591.0,10.04,10.14,0.04,0.05,1.0,-0.023,0.0,153,220,0.011,2745,9033,3019.4999999999995,1721064.4,-18149.157675,-1332418.05153]
["2025-06-17T11:16:52.000000000",601.0,556.0,44.83,45.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1721064.4,0.0,-1332273.9620000003]
["2025-06-17T11:17:04.000000000",601.02,566.0,34.85,35.14,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,10132,21,0.0,1701635.2000000004,0.0,-1309971.1716000005]
["2025-06-17T11:17:15.000000000",601.05,562.0,38.84,39.15,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,681,2,0.0,1705501.5000000005,0.0,-1331921.3905500004]
["2025-06-17T11:17:27.000000000",601.125,558.0,43.07,43.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1721619.0000000002,0.0,-1214058.4995000002]
["2025-06-17T11:17:38.000000000",601.14,585.0,15.9,16.23,0.02,0.03,0.99,-0.01,0.004,78,20,0.004,4761,1684,1935.6,1721619.0000000002,-11260.55448,-1214088.7941600005]
["2025-06-17T11:17:38.000000000",601.14,623.0,0.0,0.01,20.98,22.56,0.002,-1.0,0.001,362,1,0.0,0,4,36.2,1721619.0000000002,217.61267999999995,-1214088.7941600005]
["2025-06-17T11:18:01.000000000",601.135,604.0,0.12,0.13,2.97,3.03,0.11,-0.888,0.08,12021,64584,0.077,5361,3424,137447.7,1730073.5000000002,329952.782205,-1224894.9179949998]
["2025-06-17T11:18:13.000000000",601.105,600.0,1.71,1.73,0.61,0.62,0.664,-0.336,0.134,6871,91998,0.135,12106,207017,255502.4,1728972.0000000005,-428946.12358,-1240543.66806]
["2025-06-17T11:18:24.000000000",601.12,596.0,5.2,5.27,0.12,0.13,0.918,-0.077,0.036,1029,1818,0.04,6579,25173,30020.4,1737948.9,-135922.84992000004,-1301234.2449599998]
["2025-06-17T11:18:36.000000000",601.235,569.0,32.09,32.51,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2471,30.1,1737948.9,-180.971735,-1301483.183505]
["2025-06-17T11:18:47.000000000",601.21,572.0,29.17,29.31,0.01,0.02,1.0,-0.004,0.0,8,4,0.001,1058,1,105.8,1757284.1999999995,-636.0801800000002,-1182447.8038]
["2025-06-17T11:18:47.000000000",601.21,700.0,0.0,0.01,98.06,99.05,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,1757284.1999999995,0.0,-1182447.8038]
["2025-06-17T11:18:59.000000000",601.225,680.0,0.0,0.01,78.28,79.36,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1738148.6000000003,0.0,-1164334.7399000006]
["2025-06-17T11:19:21.000000000",601.22,586.0,15.18,15.29,0.02,0.03,1.0,-0.011,0.0,21,12,0.004,3465,1232,1386.0,1753408.4000000004,-8332.9092,-1128948.0696399997]
["2025-06-17T11:19:33.000000000",601.2,614.0,0.0,0.01,12.44,13.09,0.003,-0.996,0.002,1808,147,0.002,0,4,361.6,1752069.1,2173.9392000000003,-1213380.9180000003]
["2025-06-17T11:19:45.000000000",601.195,610.0,0.01,0.02,8.77,8.88,0.011,-1.0,0.008,8052,3325,0.0,676,278,6441.599999999999,1740301.9,38726.57712,-1176268.6784450002]
["2025-06-17T11:19:57.000000000",601.21,606.0,0.04,0.05,4.8,4.89,0.041,-0.959,0.032,11983,22296,0.032,920,839,41289.6,1747252.7999999996,212837.95936,-1240058.15084]
["2025-06-17T11:20:08.000000000",601.175,585.0,16.15,16.36,0.02,0.03,1.0,-0.01,0.0,78,20,0.004,4761,1684,1904.4,1747252.7999999996,-11448.7767,-1239985.9597]
["2025-06-17T11:20:19.000000000",601.175,570.0,31.1,31.34,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,159,183.0,1753873.2,-1100.15025,-1265543.1113000005]
["2025-06-17T11:20:42.000000000",601.095,563.0,37.96,38.14,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1725354.5999999996,0.0,-1380669.5317800003]
["2025-06-17T11:20:54.000000000",601.165,559.0,41.95,42.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1725354.5999999996,0.0,-1380830.31646]
["2025-06-17T11:21:05.000000000",601.195,555.0,45.96,46.24,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,457,3,0.0,1740349.1,0.0,-1253662.9155750002]
["2025-06-17T11:21:05.000000000",601.195,599.0,2.56,2.6,0.38,0.39,0.77,-0.23,0.102,2153,17807,0.103,5561,128846,79238.9,1740349.1,-212328.2465150001,-1253662.9155750002]
["2025-06-17T11:21:16.000000000",601.085,620.0,0.0,0.01,18.59,19.45,0.003,-0.997,0.001,1552,26,0.001,0,3,155.20000000000002,1732553.1,932.8839200000002,-1298916.4340050006]
["2025-06-17T11:21:27.000000000",601.015,616.0,0.0,0.01,14.34,15.85,0.003,-0.997,0.002,3085,19,0.002,2,1,617.4,1728140.3,3705.85849,-1322185.5198150002]
["2025-06-17T11:21:39.000000000",601.05,595.0,6.1,6.19,0.09,0.1,0.935,-0.057,0.024,1034,4364,0.03,13862,37908,44067.59999999999,1728140.3,-235036.9962,-1322262.5170499994]
["2025-06-17T11:21:50.000000000",600.955,590.0,10.91,11.01,0.03,0.04,1.0,-0.018,0.0,434,258,0.008,15198,10262,12158.4,1712029.5,-73066.51272,-1306964.7464150002]
["2025-06-17T11:22:01.000000000",600.975,581.0,19.75,20.08,0.01,0.02,0.994,-0.006,0.002,16,3,0.002,3539,3953,711.0,1702509.7999999998,-4234.46985,-1372682.1897]
["2025-06-17T11:22:24.000000000",600.9,565.0,35.74,36.07,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1735008.5,0.0,-1423033.9538999998]
["2025-06-17T11:22:35.000000000",600.95,560.0,40.85,41.06,0.0,0.01,1.0,-0.001,0.0,18,18,0.0,453,8,0.0,1701379.7000000002,0.0,-1430928.65545]
["2025-06-17T11:22:35.000000000",600.95,640.0,0.0,0.01,38.32,39.36,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1701379.7000000002,0.0,-1430928.65545]
["2025-06-17T11:22:47.000000000",600.85,594.0,6.89,6.98,0.08,0.09,0.943,-0.045,0.016,366,247,0.023,4996,14958,12076.4,1713526.6999999995,-65523.89420000001,-1483114.7068500002]
["2025-06-17T11:22:58.000000000",600.8,602.0,0.47,0.48,1.65,1.69,0.32,-0.68,0.15,8372,229000,0.15,11340,45359,295680.0,1697335.4,-267476.16000000003,-1412384.6720000005]
["2025-06-17T11:23:09.000000000",600.855,597.0,4.02,4.08,0.2,0.21,0.877,-0.123,0.061,1914,1956,0.061,9394,50411,68978.8,1697335.4,-274158.1194,-1412513.9682000005]
["2025-06-17T11:23:21.000000000",600.825,592.0,8.83,8.93,0.05,0.06,0.951,-0.03,0.005,147,170,0.014,5481,24934,7746.9,1695717.4,-45662.099175,-1457707.195200001]
["2025-06-17T11:23:32.000000000",600.825,619.0,0.0,0.01,17.43,18.66,0.003,-1.0,0.001,1419,80,0.0,0,3,141.9,1698660.4,852.570675,-1441669.9743]
["2025-06-17T11:23:55.000000000",600.915,567.0,33.72,34.06,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,105,2197,10.8,1716176.6000000003,-61.29333,-1425687.663119999]
["2025-06-17T11:24:07.000000000",600.9,562.0,38.73,39.05,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,681,2,0.0,1717022.3999999997,0.0,-1503790.7075999994]
["2025-06-17T11:24:07.000000000",600.9,650.0,0.0,0.01,48.27,49.41,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1717022.3999999997,0.0,-1503790.7075999994]
["2025-06-17T11:24:18.000000000",600.905,625.0,0.0,0.01,23.31,24.42,0.002,-0.998,0.001,1401,2,0.001,0,15,140.1,1719506.7,841.867905,-1495451.2418249997]
["2025-06-17T11:24:29.000000000",600.86,598.0,3.13,3.18,0.29,0.3,0.826,-0.173,0.082,3167,5531,0.083,9608,66972,105715.80000000002,1699140.2000000002,-323124.4822,-1481881.79048]
["2025-06-17T11:24:41.000000000",600.925,599.0,2.34,2.37,0.43,0.44,0.743,-0.256,0.111,2153,18042,0.112,5561,130729,86181.5,1699140.2000000002,-230664.460325,-1482042.0979000002]
["2025-06-17T11:25:05.000000000",600.835,595.0,5.9,5.96,0.09,0.1,0.933,-0.059,0.025,1034,4386,0.031,13862,38006,45557.2,1700349.5000000005,-242660.43312,-1468965.2689549995]
["2025-06-17T11:25:16.000000000",600.715,573.0,27.68,27.78,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,15,70.30000000000001,1746582.9,-422.30264500000015,-1201830.676905]
["2025-06-17T11:25:16.000000000",600.715,611.0,0.0,0.01,10.24,10.34,0.004,-1.0,0.003,4746,3430,0.0,29,124,1423.8,1746582.9,8552.98017,-1201830.676905]
["2025-06-17T11:25:27.000000000",600.715,685.0,0.0,0.01,83.67,84.59,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1746582.9,0.0,-1201830.676905]
["2025-06-17T11:25:39.000000000",600.65,660.0,0.0,0.01,58.42,59.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1681018.2000000002,0.0,-1573276.5385]
["2025-06-17T11:25:50.000000000",600.575,635.0,0.0,0.01,33.43,34.69,0.002,-0.998,0.0,28,6,0.0,0,0,0.0,1697498.1999999995,0.0,-1609739.18975]
["2025-06-17T11:26:02.000000000",600.605,605.0,0.05,0.06,4.4,4.45,0.05,-0.95,0.039,10614,50693,0.039,2147,2513,49767.9,1769950.1,198327.578865,-1216659.3624149996]
["2025-06-17T11:26:24.000000000",600.705,592.0,8.72,8.81,0.05,0.06,0.952,-0.03,0.005,147,170,0.015,5481,24948,8295.0,1694733.2999999996,-48945.44340000001,-1691348.0015249995]
["2025-06-17T11:26:36.000000000",600.755,597.0,3.93,3.98,0.2,0.21,0.872,-0.126,0.062,1914,2039,0.064,9394,50843,71988.4,1692036.7999999996,-289893.12374,-1672702.5721699996]
["2025-06-17T11:26:48.000000000",600.705,575.0,25.67,25.84,0.01,0.02,1.0,-0.005,0.0,16,21,0.001,4495,79,449.5,1718952.4,-2700.168975,-1453021.2963]
["2025-06-17T11:26:59.000000000",600.685,570.0,30.56,30.85,0.01,0.02,0.996,-0.004,0.001,10,2,0.001,1830,159,184.0,1680780.1,-1093.2467,-1606431.718104999]
["2025-06-17T11:26:59.000000000",600.685,615.0,0.0,0.01,14.18,14.6,0.003,-1.0,0.002,2464,306,0.0,1,2,492.8,1680780.1,2960.17568,-1606431.718104999]
["2025-06-17T11:27:11.000000000",600.665,670.0,0.0,0.01,68.37,69.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1680780.1,0.0,-1606378.2314449996]
["2025-06-17T11:27:22.000000000",600.755,645.0,0.0,0.01,43.56,44.6,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1675999.0000000002,0.0,-1626195.7246000003]
["2025-06-17T11:27:45.000000000",600.705,608.0,0.02,0.03,7.26,7.34,0.02,-1.0,0.014,6734,8591,0.0,332,130,9427.6,1687573.4,56632.064580000006,-1594620.6803100004]
["2025-06-17T11:27:56.000000000",600.705,603.0,0.19,0.2,2.46,2.5,0.161,-0.838,0.106,11344,149057,0.104,9525,13069,219306.4,1687573.4,127267.76412000002,-1594620.6803100004]
["2025-06-17T11:28:08.000000000",600.725,584.0,16.72,16.85,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1646,857.2,1751679.2999999998,-5149.4147,-1349911.3743249995]
["2025-06-17T11:28:19.000000000",600.705,577.0,23.65,23.98,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,19,222.00000000000003,1682900.2000000002,-1304.7312600000002,-1609109.6849100003]
["2025-06-17T11:28:31.000000000",600.65,572.0,28.58,28.73,0.01,0.02,0.996,-0.004,0.001,8,4,0.001,1058,1,106.6,1670787.7,-630.6825,-1645216.98965]
["2025-06-17T11:28:31.000000000",600.65,700.0,0.0,0.01,98.47,99.63,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,1670787.7,0.0,-1645216.98965]
["2025-06-17T11:28:53.000000000",600.605,609.0,0.01,0.02,8.36,8.47,0.012,-1.0,0.008,9990,6226,0.0,335,195,7992.0,1672375.7000000004,48000.3516,-1644574.8091850004]
["2025-06-17T11:28:53.000000000",600.605,655.0,0.0,0.01,53.43,54.68,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1672375.7000000004,0.0,-1644574.8091850004]
["2025-06-17T11:29:17.000000000",600.445,610.0,0.01,0.02,9.27,9.7,0.01,-1.0,0.007,8052,3354,0.0,676,280,5636.400000000001,1635969.5,33843.48198000001,-1751275.2999049998]
["2025-06-17T11:29:28.000000000",600.445,605.0,0.05,0.06,4.57,4.65,0.049,-0.941,0.037,10614,51611,0.026,2147,2538,44854.0,1635969.5,202287.51872,-1751275.2999049998]
["2025-06-17T11:29:40.000000000",600.49,583.0,17.47,17.57,0.02,0.03,0.99,-0.01,0.003,27,7,0.003,2544,9169,771.3000000000001,1647302.1,-4534.29999,-1762477.1818500003]
["2025-06-17T11:29:51.000000000",600.525,588.0,12.52,12.61,0.03,0.04,0.983,-0.017,0.007,36,110,0.007,2571,6701,1824.9,1663629.9,-10656.316125,-1720108.379025]
["2025-06-17T11:30:02.000000000",600.455,574.0,26.36,26.62,0.01,0.02,1.0,-0.005,0.0,18,1,0.001,1102,23,110.2,1657243.7000000004,-661.70141,-1781790.767455001]
["2025-06-17T11:30:14.000000000",600.435,552.0,48.16,48.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1657243.7000000004,0.0,-1781731.419434999]
["2025-06-17T11:30:14.000000000",600.435,685.0,0.0,0.01,83.89,84.84,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1657243.7000000004,0.0,-1781731.419434999]
["2025-06-17T11:30:36.000000000",600.615,601.0,0.8,0.82,1.19,1.2,0.431,-0.569,0.158,6011,260641,0.158,9019,137857,237474.0,1663322.9,-285450.6873599999,-1711177.961444999]
["2025-06-17T11:30:48.000000000",600.505,612.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,5656,455,0.0,30,217,1696.8,1659563.0000000002,10189.36884,-1678840.2355700007]
["2025-06-17T11:31:00.000000000",600.455,607.0,0.02,0.03,6.5,6.59,0.022,-1.0,0.016,8648,15355,0.0,1177,614,13836.8,1659563.0000000002,83083.75744,-1678700.4498700004]
["2025-06-17T11:31:12.000000000",600.265,585.0,15.24,15.34,0.02,0.03,0.989,-0.011,0.004,78,20,0.004,4761,1806,1935.6,1650208.0,-11244.163979999998,-1758838.8775599997]
["2025-06-17T11:31:23.000000000",600.31,580.0,20.22,20.44,0.01,0.02,0.994,-0.006,0.002,28,15,0.002,12600,635,2525.6,1625472.7,-15094.194639999998,-1852183.8674899992]
["2025-06-17T11:31:35.000000000",600.345,580.0,20.22,20.44,0.01,0.02,0.994,-0.006,0.002,28,15,0.002,12600,635,2525.6,1625439.8,-15095.07468,-1843047.1431]
["2025-06-17T11:31:46.000000000",600.325,554.0,46.25,46.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,502,1,0.0,1625439.8,0.0,-1842985.7435000003]
["2025-06-17T11:31:57.000000000",600.37,700.0,0.0,0.01,98.61,99.86,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,1633471.8,0.0,-1855441.0835199992]
["2025-06-17T11:32:09.000000000",600.34,675.0,0.0,0.01,73.59,75.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632957.5,0.0,-1836883.71126]
["2025-06-17T11:32:20.000000000",600.355,605.0,0.04,0.05,4.64,4.73,0.041,-0.949,0.033,10614,52057,0.022,2147,2655,39749.6,1628363.7000000002,181924.37494000004,-1850117.0052750004]
["2025-06-17T11:32:32.000000000",600.325,609.0,0.01,0.02,8.64,8.73,0.011,-1.0,0.008,9990,6455,0.0,335,195,7992.0,1621308.5,47977.974,-1828726.223775]
["2025-06-17T11:32:43.000000000",600.375,587.0,13.36,13.46,0.02,0.03,1.0,-0.012,0.0,49,48,0.005,7979,2738,3989.500000000001,1621308.5,-23951.960625000003,-1828878.5351249997]
["2025-06-17T11:32:55.000000000",600.345,582.0,18.26,18.48,0.01,0.02,0.994,-0.006,0.002,14,4,0.002,1395,8946,281.8,1640710.4,-1658.1528899999998,-1803420.7710300004]
["2025-06-17T11:33:06.000000000",600.325,577.0,23.24,23.49,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1098,19,222.00000000000003,1623580.1999999995,-1303.9059000000002,-1840919.4248500003]
["2025-06-17T11:33:18.000000000",600.295,584.0,16.29,16.47,0.02,0.03,1.0,-0.01,0.0,29,47,0.004,2143,1647,857.2,1619039.4,-5145.7287400000005,-1857564.853900001]
["2025-06-17T11:33:40.000000000",600.315,552.0,48.21,48.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,697,0,0.0,1634490.5,0.0,-1851334.840785]
["2025-06-17T11:33:40.000000000",600.315,620.0,0.0,0.01,18.66,20.51,0.002,-1.0,0.001,1552,26,0.0,0,3,155.20000000000002,1634490.5,931.6888800000004,-1851334.840785]
["2025-06-17T11:33:52.000000000",600.34,615.0,0.0,0.01,14.6,14.95,0.003,-1.0,0.002,2464,306,0.0,1,2,492.8,1626743.1,2958.4755200000004,-1850428.5823399995]
["2025-06-17T11:34:03.000000000",600.395,597.0,3.6,3.67,0.24,0.25,0.853,-0.147,0.071,1914,2285,0.071,9394,53563,80286.79999999999,1630382.2,-318857.7766,-1814195.55965]
["2025-06-17T11:34:15.000000000",600.415,589.0,11.42,11.51,0.03,0.04,0.982,-0.018,0.008,58,20,0.008,2553,9234,2088.8,1630382.2,-11984.283399999998,-1814255.9930499992]
["2025-06-17T11:34:26.000000000",600.495,584.0,16.47,16.57,0.02,0.03,0.99,-0.01,0.004,29,47,0.004,2143,1647,868.8000000000001,1644660.7000000002,-5077.785720000001,-1781259.7279049994]
["2025-06-17T11:34:38.000000000",600.495,579.0,21.46,21.58,0.01,0.02,0.995,-0.005,0.002,15,5,0.002,1587,196,320.4,1653029.6,-1887.9562800000003,-1783245.5648699997]
["2025-06-17T11:34:49.000000000",600.495,622.0,0.0,0.01,20.88,22.41,0.002,-1.0,0.001,1075,0,0.0,0,5,107.5,1659088.2999999998,645.5321250000001,-1734377.8822649994]
["2025-06-17T11:35:12.000000000",600.335,554.0,46.04,46.61,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,502,1,0.0,1649628.5999999996,0.0,-1892571.69621]
["2025-06-17T11:35:12.000000000",600.335,622.0,0.0,0.01,20.92,22.38,0.002,-0.998,0.001,1075,0,0.001,0,5,107.5,1649628.5999999996,645.360125,-1892571.69621]
["2025-06-17T11:35:23.000000000",600.32,617.0,0.0,0.01,16.08,17.63,0.003,-1.0,0.001,1685,3,0.0,0,0,168.5,1617650.6999999995,1011.5392000000002,-1841967.25888]
["2025-06-17T11:35:35.000000000",600.295,612.0,0.0,0.01,11.45,11.95,0.004,-1.0,0.003,5656,455,0.0,30,217,1696.8,1613844.7,10185.80556,-1891651.4048850008]
["2025-06-17T11:35:46.000000000",600.285,601.0,0.69,0.7,1.39,1.41,0.387,-0.612,0.151,6011,270144,0.15,9019,147027,226051.1,1613844.7,-267240.27886499994,-1891619.892855]
["2025-06-17T11:35:57.000000000",600.425,586.0,14.41,14.5,0.02,0.03,1.0,-0.011,0.0,21,13,0.005,3465,1251,1732.5,1617346.7,-10402.363125,-1854502.0758249997]
["2025-06-17T11:36:20.000000000",600.53,565.0,35.44,35.62,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1664030.3,0.0,-1721912.2801300003]
["2025-06-17T11:36:31.000000000",600.585,560.0,40.38,40.78,0.0,0.01,0.999,-0.001,0.0,18,18,0.0,453,8,0.0,1664030.3,0.0,-1722069.982785001]
["2025-06-17T11:36:31.000000000",600.585,614.0,0.0,0.01,13.21,13.47,0.003,-1.0,0.002,1808,151,0.0,0,4,361.6,1664030.3,2171.71536,-1722069.982785001]
["2025-06-17T11:36:43.000000000",600.725,624.0,0.0,0.01,22.77,24.09,0.002,-1.0,0.001,184,0,0.0,0,34,18.4,1682289.2000000004,110.5334,-1622059.62325]
["2025-06-17T11:36:54.000000000",600.765,619.0,0.0,0.01,17.95,18.88,0.003,-1.0,0.001,1419,80,0.0,0,3,141.9,1695976.6000000003,852.4855349999999,-1562955.030120001]
["2025-06-17T11:37:06.000000000",600.75,614.0,0.0,0.01,12.96,13.51,0.003,-1.0,0.002,1808,151,0.0,0,4,361.6,1690533.2000000002,2172.3120000000004,-1600824.5325]
["2025-06-17T11:37:17.000000000",600.775,592.0,8.79,8.88,0.05,0.06,0.97,-0.03,0.015,147,174,0.015,5481,25719,8442.0,1690533.2000000002,-48068.00775,-1600891.1502500006]
["2025-06-17T11:37:29.000000000",600.68,593.0,7.71,7.79,0.05,0.06,0.967,-0.033,0.017,369,154,0.017,5678,26689,10279.9,1683902.2000000002,-54213.17204,-1601547.4323199994]
["2025-06-17T11:37:52.000000000",600.725,567.0,33.65,33.81,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,105,3919,10.8,1692356.9000000004,-61.27395,-1613292.0418750003]
["2025-06-17T11:38:04.000000000",600.775,562.0,38.63,38.9,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,681,2,0.0,1692356.9000000004,0.0,-1613426.3206250006]
["2025-06-17T11:38:15.000000000",600.725,557.0,43.63,43.89,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,898,1,0.0,1698572.1,0.0,-1596466.9360749996]
["2025-06-17T11:38:15.000000000",600.725,618.0,0.0,0.01,16.93,17.95,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1698572.1,1057.876725,-1596466.9360749996]
["2025-06-17T11:38:27.000000000",600.725,621.0,0.0,0.01,19.94,20.79,0.002,-1.0,0.001,977,2,0.0,0,1,97.7,1683455.6,586.9083250000001,-1622211.00595]
["2025-06-17T11:38:38.000000000",600.745,616.0,0.0,0.01,14.99,16.22,0.003,-1.0,0.002,3085,19,0.0,2,1,617.0,1690345.9,3706.59665,-1595973.4094649998]
["2025-06-17T11:39:01.000000000",600.775,595.0,5.84,5.92,0.09,0.1,0.941,-0.059,0.032,1034,4885,0.032,13862,39317,47667.2,1697711.9,-246615.7344,-1572068.9696250006]
["2025-06-17T11:39:13.000000000",600.62,590.0,10.62,10.71,0.03,0.04,0.981,-0.019,0.009,434,306,0.009,15198,10416,14068.8,1690648.2,-79807.98311999999,-1647547.5083599996]
["2025-06-17T11:39:13.000000000",600.62,597.0,3.81,3.86,0.2,0.21,0.878,-0.122,0.063,1914,2352,0.063,9394,56496,71240.4,1690648.2,-283036.1688,-1647547.5083599996]
["2025-06-17T11:39:36.000000000",600.625,564.0,36.47,36.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1684853.6,0.0,-1748819.3912500008]
["2025-06-17T11:39:47.000000000",600.555,559.0,41.36,41.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1684853.6,0.0,-1748615.57463]
["2025-06-17T11:39:47.000000000",600.555,635.0,0.0,0.01,34.01,35.15,0.002,-1.0,0.0,28,6,0.0,0,0,0.0,1684853.6,0.0,-1748615.57463]
["2025-06-17T11:39:58.000000000",600.605,610.0,0.01,0.02,9.35,9.45,0.011,-1.0,0.007,8052,4930,0.0,676,292,5636.400000000001,1672750.5000000002,33852.50022,-1728199.4457549995]
["2025-06-17T11:40:21.000000000",600.625,602.0,0.38,0.39,1.75,1.78,0.275,-0.725,0.146,8372,258479,0.146,11340,49619,287795.19999999995,1687783.0000000002,-260267.63,-1751972.6725000008]
["2025-06-17T11:40:32.000000000",600.68,597.0,3.86,3.91,0.19,0.2,0.87,-0.128,0.063,1914,2359,0.065,9394,56725,73119.2,1687783.0000000002,-294350.01904,-1752133.1028799997]
["2025-06-17T11:40:44.000000000",600.71,592.0,8.72,8.8,0.04,0.05,0.974,-0.026,0.013,147,174,0.013,5481,25765,7316.400000000001,1693867.8000000005,-41654.43282,-1647220.1066200002]
["2025-06-17T11:40:55.000000000",600.855,570.0,30.73,30.92,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,159,183.0,1724295.3999999997,-1099.56465,-1643852.756880001]
["2025-06-17T11:41:07.000000000",600.85,591.0,9.83,9.94,0.04,0.05,1.0,-0.024,0.0,153,225,0.011,2745,10134,3019.4999999999995,1725055.3999999997,-18142.66575,-1638722.2390000003]
["2025-06-17T11:41:18.000000000",600.885,561.0,39.79,39.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,7,0.0,1725055.3999999997,0.0,-1638817.6958999992]
["2025-06-17T11:41:18.000000000",600.885,645.0,0.0,0.01,43.56,45.06,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1725055.3999999997,0.0,-1638817.6958999992]
["2025-06-17T11:41:29.000000000",600.845,624.0,0.0,0.01,22.57,24.18,0.002,-1.0,0.001,184,0,0.0,0,34,18.4,1717468.2,110.55548,-1511230.92372]
["2025-06-17T11:41:41.000000000",600.845,614.0,0.0,0.01,12.73,14.0,0.003,-1.0,0.002,1808,151,0.0,0,4,361.6,1713616.0,2172.6555200000003,-1574898.8633000003]
["2025-06-17T11:42:04.000000000",600.845,599.0,2.26,2.28,0.42,0.43,0.746,-0.254,0.115,2153,19479,0.115,5561,154320,88711.0,1724961.5999999996,-235483.1724,-1637033.4464400006]
["2025-06-17T11:42:16.000000000",600.825,594.0,6.85,6.93,0.07,0.08,0.955,-0.045,0.023,366,285,0.023,4996,18278,12332.6,1715153.7,-63981.85425000001,-1539332.2755750003]
["2025-06-17T11:42:29.000000000",600.875,572.0,28.75,28.98,0.01,0.02,1.0,-0.004,0.0,8,4,0.001,1058,4,105.8,1725228.8999999997,-635.7257500000001,-1681077.000625]
["2025-06-17T11:42:41.000000000",600.885,567.0,33.75,33.97,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,105,4629,10.5,1728847.7999999998,-63.092925,-1640496.568589999]
["2025-06-17T11:42:52.000000000",601.015,596.0,5.1,5.17,0.11,0.12,0.92,-0.074,0.035,1029,2314,0.04,6579,28541,29917.5,1742603.5,-136517.55217500002,-1429585.6982849997]
["2025-06-17T11:42:52.000000000",601.015,660.0,0.0,0.01,58.43,60.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1742603.5,0.0,-1429585.6982849997]
["2025-06-17T11:43:04.000000000",600.985,635.0,0.0,0.01,33.48,34.99,0.002,-1.0,0.0,28,6,0.0,0,0,0.0,1742603.5,0.0,-1429514.3397149995]
["2025-06-17T11:43:27.000000000",600.945,606.0,0.03,0.04,5.05,5.13,0.033,-0.967,0.027,11983,23471,0.027,920,988,34838.1,1750819.3000000005,179502.87244500004,-1538245.526895]
["2025-06-17T11:43:38.000000000",600.995,609.0,0.01,0.02,8.0,8.08,0.012,-0.988,0.009,9990,6590,0.009,335,219,9292.5,1755373.2,52223.460525,-1546884.20264]
["2025-06-17T11:43:49.000000000",600.925,597.0,4.06,4.12,0.16,0.17,0.891,-0.107,0.055,1914,2468,0.057,9394,57210,64072.8,1755373.2,-258510.7239,-1546704.0316]
["2025-06-17T11:44:01.000000000",600.985,575.0,25.9,26.05,0.01,0.02,1.0,-0.005,0.0,16,21,0.001,4495,82,449.5,1740133.5,-2701.427575,-1519803.9221749993]
["2025-06-17T11:44:12.000000000",600.985,570.0,30.76,31.04,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,159,183.0,1751169.4,-1099.80255,-1592296.53583]
["2025-06-17T11:44:12.000000000",600.985,690.0,0.0,0.01,88.65,90.02,0.001,-0.999,0.0,1,0,0.0,0,22,0.0,1751169.4,0.0,-1592296.53583]
["2025-06-17T11:44:35.000000000",601.095,590.0,11.08,11.18,0.03,0.04,1.0,-0.018,0.0,434,332,0.008,15198,10457,12158.4,1761533.6,-73083.53448,-1490529.2605500005]
["2025-06-17T11:44:46.000000000",601.025,665.0,0.0,0.01,63.64,64.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1765111.2,0.0,-1490693.4583000003]
["2025-06-17T11:44:58.000000000",601.055,612.0,0.0,0.01,10.91,11.24,0.004,-0.996,0.003,5656,460,0.003,30,217,1705.8,1762359.5,10144.606289999998,-1513440.2615149994]
["2025-06-17T11:45:09.000000000",601.055,608.0,0.01,0.02,6.93,7.03,0.014,-0.986,0.011,6734,9212,0.011,332,169,7772.6,1766554.8,42327.49521,-1492456.8304099997]
["2025-06-17T11:45:21.000000000",601.135,607.0,0.02,0.03,5.87,5.95,0.023,-0.977,0.018,8648,15489,0.018,1177,616,17685.0,1766554.8,80839.43252999999,-1492655.4753700003]
["2025-06-17T11:45:32.000000000",601.135,584.0,17.07,17.18,0.02,0.03,1.0,-0.01,0.0,29,47,0.003,2143,1680,642.9,1774696.0,-3864.696915,-1431637.8683300004]
["2025-06-17T11:45:44.000000000",601.125,580.0,20.99,21.2,0.01,0.02,1.0,-0.006,0.0,28,15,0.002,12600,636,2520.0,1780765.1,-15148.35,-1439024.1206250004]
["2025-06-17T11:45:55.000000000",600.995,558.0,42.94,43.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1778387.8999999997,0.0,-1488208.4597950005]
["2025-06-17T11:46:18.000000000",601.025,555.0,45.88,46.19,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,457,3,0.0,1776682.7000000004,0.0,-1635739.4225750002]
["2025-06-17T11:46:18.000000000",601.025,589.0,11.99,12.08,0.02,0.03,1.0,-0.013,0.0,58,20,0.006,2553,9270,1531.8,1776682.7000000004,-9206.50095,-1635739.4225750002]
["2025-06-17T11:46:29.000000000",601.055,620.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,1552,26,0.001,0,3,155.20000000000002,1777371.1,932.83736,-1482245.5070149994]
["2025-06-17T11:46:41.000000000",600.995,615.0,0.0,0.01,13.83,14.92,0.003,-0.997,0.002,2464,306,0.002,1,2,493.0,1769962.2,2960.50137,-1524245.9229800005]
["2025-06-17T11:46:53.000000000",601.005,594.0,7.01,7.1,0.06,0.07,0.948,-0.04,0.013,366,289,0.021,4996,18323,10967.4,1769962.2,-60195.45879,-1524271.285020001]
["2025-06-17T11:47:04.000000000",601.045,617.0,0.0,0.01,15.69,16.91,0.003,-0.997,0.002,1685,3,0.002,0,0,337.0,1782252.2999999998,2025.52165,-1548715.6567249997]
["2025-06-17T11:47:16.000000000",601.075,587.0,14.04,14.2,0.02,0.03,1.0,-0.011,0.0,49,48,0.005,7979,2742,3989.500000000001,1774343.1,-23979.887125000005,-1497126.9551749998]
["2025-06-17T11:47:39.000000000",601.005,567.0,33.9,34.19,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,105,5289,0.0,1762295.7,0.0,-1513982.680425001]
["2025-06-17T11:47:50.000000000",600.985,562.0,38.88,39.19,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,681,2,0.0,1766909.9,0.0,-1487127.1657549995]
["2025-06-17T11:47:50.000000000",600.985,660.0,0.0,0.01,58.69,59.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1766909.9,0.0,-1487127.1657549995]
["2025-06-17T11:48:02.000000000",600.915,630.0,0.0,0.01,28.74,29.42,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1765033.8000000005,293.24652,-1571617.4672099992]
["2025-06-17T11:48:13.000000000",600.865,621.0,0.0,0.01,19.75,20.85,0.002,-0.998,0.001,977,2,0.001,0,1,97.7,1762872.6,587.045105,-1614573.5259299998]
["2025-06-17T11:48:25.000000000",600.815,599.0,2.19,2.22,0.41,0.42,0.76,-0.24,0.114,2153,19751,0.115,5561,160774,88495.7,1762872.6,-236764.969495,-1614439.1718299997]
["2025-06-17T11:48:36.000000000",600.785,594.0,6.8,6.88,0.06,0.07,0.947,-0.041,0.014,366,290,0.022,4996,19171,11503.6,1739362.7,-62955.05857999999,-1684136.733195]
["2025-06-17T11:48:48.000000000",600.725,611.0,0.0,0.01,10.23,10.36,0.004,-0.996,0.003,4746,3536,0.003,29,135,1432.5,1733104.5,8500.859475000001,-1725972.433025]
["2025-06-17T11:49:11.000000000",600.535,569.0,31.47,31.6,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,301,2633,30.1,1707113.5,-180.761035,-1802909.9625550008]
["2025-06-17T11:49:22.000000000",600.68,564.0,36.47,36.72,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1694099.6999999995,0.0,-1883526.44676]
["2025-06-17T11:49:34.000000000",600.765,559.0,41.45,41.8,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1730717.3999999997,0.0,-1771750.90587]
["2025-06-17T11:49:34.000000000",600.765,680.0,0.0,0.01,78.82,80.29,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1730717.3999999997,0.0,-1771750.90587]
["2025-06-17T11:49:45.000000000",600.765,623.0,0.0,0.01,21.87,23.43,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1729725.4,217.47692999999995,-1732979.9358300003]
["2025-06-17T11:49:57.000000000",600.815,601.0,0.82,0.83,1.02,1.03,0.467,-0.533,0.173,6011,300885,0.174,9019,162402,260920.9,1739228.1,-318073.26344499993,-1694827.618014999]
["2025-06-17T11:50:08.000000000",600.965,596.0,5.02,5.09,0.11,0.12,0.915,-0.08,0.039,1029,2355,0.043,6579,29197,32302.800000000003,1739228.1,-145893.86919,-1695250.7501649994]
["2025-06-17T11:50:31.000000000",600.905,592.0,8.89,8.98,0.04,0.05,0.952,-0.026,0.001,147,176,0.013,5481,25953,7140.000000000001,1802222.8000000005,-42727.95092999999,-1891394.15628]
["2025-06-17T11:50:31.000000000",600.905,615.0,0.0,0.01,13.95,14.53,0.003,-1.0,0.002,2464,306,0.0,1,2,492.8,1802222.8000000005,2961.25984,-1891394.15628]
["2025-06-17T11:50:54.000000000",600.805,566.0,34.53,35.11,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1733657.7000000002,0.0,-1584037.4026249992]
["2025-06-17T11:50:54.000000000",600.805,670.0,0.0,0.01,68.8,70.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1733657.7000000002,0.0,-1584037.4026249992]
["2025-06-17T11:51:05.000000000",600.88,645.0,0.0,0.01,43.84,45.38,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1719844.3000000005,0.0,-1654218.4338399998]
["2025-06-17T11:51:17.000000000",600.855,640.0,0.0,0.01,38.84,39.65,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1737607.7999999998,0.0,-1647425.4407100014]
["2025-06-17T11:51:28.000000000",600.915,603.0,0.17,0.18,2.25,2.3,0.16,-0.839,0.116,11344,163187,0.114,9525,14558,240175.4,1739872.9999999998,138242.89940999993,-1504957.966259999]
["2025-06-17T11:51:51.000000000",601.015,600.0,1.57,1.59,0.57,0.58,0.65,-0.35,0.147,6871,123750,0.147,12106,255553,278961.9,1758548.0000000002,-462508.088175,-1558180.67073]
["2025-06-17T11:52:03.000000000",601.055,596.0,5.11,5.19,0.11,0.12,0.921,-0.073,0.035,1029,2361,0.04,6579,29294,29917.5,1770769.4,-136526.63797500002,-1512606.5982299994]
["2025-06-17T11:52:14.000000000",601.105,575.0,26.05,26.18,0.01,0.02,1.0,-0.005,0.0,16,21,0.001,4495,82,449.5,1777807.7999999998,-2701.9669750000003,-1459796.71681]
["2025-06-17T11:52:14.000000000",601.105,610.0,0.01,0.02,8.85,8.96,0.011,-0.989,0.008,8052,5051,0.008,676,294,6982.4,1777807.7999999998,35470.00384,-1459796.71681]
["2025-06-17T11:52:25.000000000",601.165,700.0,0.0,0.01,98.57,98.99,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1777807.7999999998,0.0,-1459942.4281300004]
["2025-06-17T11:52:37.000000000",601.145,680.0,0.0,0.01,78.58,80.1,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1785861.0999999996,0.0,-1413517.324375]
["2025-06-17T11:52:48.000000000",601.145,660.0,0.0,0.01,58.58,60.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1782472.2,0.0,-1415815.501710001]
["2025-06-17T11:53:00.000000000",601.15,695.0,0.0,0.01,93.55,95.06,0.001,-0.999,0.0,0,0,0.0,0,38,0.0,1783243.6,0.0,-1417875.9969]
["2025-06-17T11:53:23.000000000",601.175,610.0,0.01,0.02,8.81,8.89,0.011,-1.0,0.008,8052,5051,0.0,676,294,6441.599999999999,1772022.1,38725.2888,-1312057.8245749995]
["2025-06-17T11:53:35.000000000",601.155,589.0,12.12,12.22,0.02,0.03,0.987,-0.013,0.006,58,20,0.006,2553,10784,1566.6,1783741.2000000002,-8999.29035,-1365777.2699100005]
["2025-06-17T11:53:46.000000000",601.175,585.0,16.15,16.25,0.02,0.03,1.0,-0.01,0.0,78,22,0.004,4761,1818,1904.4,1788385.8999999997,-11448.7767,-1400245.3876749994]
["2025-06-17T11:53:57.000000000",601.145,581.0,19.97,20.26,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,3539,3960,707.8000000000001,1788385.8999999997,-4254.904310000001,-1400175.512245]
["2025-06-17T11:54:09.000000000",601.095,630.0,0.0,0.01,28.27,30.05,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1785289.2,293.33436,-1437629.2939799998]
["2025-06-17T11:54:20.000000000",601.07,557.0,44.02,44.25,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,898,1,0.0,1777251.7,0.0,-1441832.89139]
["2025-06-17T11:54:31.000000000",601.07,553.0,48.0,48.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1762657.5999999996,0.0,-1414517.26524]
["2025-06-17T11:54:43.000000000",601.05,623.0,0.0,0.01,21.24,22.9,0.002,-1.0,0.001,362,1,0.0,0,4,36.2,1762657.5999999996,217.5801,-1414470.1986000007]
["2025-06-17T11:54:43.000000000",601.05,700.0,0.0,0.01,98.2,99.25,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1762657.5999999996,0.0,-1414470.1986000007]
["2025-06-17T11:55:06.000000000",600.995,598.0,3.2,3.24,0.23,0.24,0.846,-0.152,0.078,3167,6681,0.08,9608,82323,101566.6,1767761.9,-313487.40593,-1519095.9968249996]
["2025-06-17T11:55:18.000000000",600.83,593.0,7.82,7.94,0.05,0.06,0.951,-0.033,0.007,369,165,0.017,5678,27161,9910.9,1740430.8,-56443.77269000001,-1704987.3075999997]
["2025-06-17T11:55:29.000000000",600.865,588.0,12.81,12.94,0.02,0.03,1.0,-0.012,0.0,36,111,0.006,2571,7342,1542.6,1745159.9999999995,-9268.94349,-1693948.99416]
["2025-06-17T11:55:40.000000000",600.745,566.0,33.95,35.24,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1739085.4,0.0,-1641719.54047]
["2025-06-17T11:55:52.000000000",600.765,622.0,0.0,0.01,20.24,22.01,0.002,-0.998,0.001,1075,0,0.001,0,5,107.5,1713984.2999999996,645.822375,-1746349.9609050003]
["2025-06-17T11:56:03.000000000",600.71,557.0,42.95,43.93,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,898,1,0.0,1716785.5999999996,0.0,-1749810.56184]
["2025-06-17T11:56:15.000000000",600.755,630.0,0.0,0.01,28.27,30.48,0.002,-1.0,0.001,488,0,0.0,0,0,48.8,1719240.2999999998,293.16844,-1680666.7812049994]
["2025-06-17T11:56:27.000000000",600.92,621.0,0.0,0.01,19.24,21.47,0.002,-1.0,0.001,977,2,0.0,0,1,97.7,1719240.2999999998,587.09884,-1681128.38372]
["2025-06-17T11:56:49.000000000",600.87,557.0,42.95,43.98,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,898,1,0.0,1746507.6,0.0,-1669443.9888599997]
["2025-06-17T11:56:49.000000000",600.87,595.0,5.89,5.97,0.08,0.09,0.938,-0.055,0.024,1034,5353,0.03,13862,42432,44067.59999999999,1746507.6,-234966.60828,-1669443.9888599997]
["2025-06-17T11:57:01.000000000",600.875,590.0,10.85,10.94,0.03,0.04,1.0,-0.018,0.0,434,361,0.009,15198,10764,13678.2,1752990.0,-82188.88424999999,-1652194.742]
["2025-06-17T11:57:12.000000000",600.855,568.0,31.9,33.83,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,2755,0.0,1752990.0,0.0,-1652139.7490400015]
["2025-06-17T11:57:24.000000000",600.855,563.0,36.86,37.92,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1752661.0,0.0,-1657826.2407600014]
["2025-06-17T11:57:35.000000000",600.785,630.0,0.0,0.01,28.27,30.48,0.002,-0.998,0.001,488,0,0.001,0,0,48.8,1748757.1,293.18308,-1676921.3053449998]
["2025-06-17T11:57:46.000000000",600.8,640.0,0.0,0.01,38.2,40.16,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1737397.0,0.0,-1707528.8735999996]
["2025-06-17T11:57:57.000000000",600.83,623.0,0.0,0.01,21.24,23.21,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1737397.0,217.50046,-1707614.1363599992]
["2025-06-17T11:58:09.000000000",600.85,601.0,0.83,0.85,0.98,0.99,0.469,-0.531,0.174,6011,310838,0.176,9019,168508,263325.8,1744066.2,-325318.21549999993,-1667770.9331000005]
["2025-06-17T11:58:20.000000000",600.715,695.0,0.0,0.01,93.23,94.86,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1728482.1,0.0,-1661205.847415]
["2025-06-17T11:58:32.000000000",600.775,592.0,8.79,8.86,0.04,0.05,0.974,-0.026,0.013,147,176,0.013,5481,28371,7316.400000000001,1729572.9,-41658.94005,-1600271.751225]
["2025-06-17T11:58:54.000000000",600.82,571.0,29.64,29.98,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,581,2041,58.1,1727956.4,-349.07642,-1662226.2087200007]
["2025-06-17T11:59:06.000000000",600.86,566.0,34.65,35.24,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1750819.6999999995,0.0,-1662725.6289799996]
["2025-06-17T11:59:17.000000000",600.785,574.0,26.74,26.88,0.01,0.02,1.0,-0.005,0.0,18,1,0.001,1102,23,110.2,1738900.0,-662.06507,-1709293.4035000002]
["2025-06-17T11:59:17.000000000",600.785,650.0,0.0,0.01,48.21,50.33,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1738900.0,0.0,-1709293.4035000002]
["2025-06-17T11:59:29.000000000",600.795,625.0,0.0,0.01,23.27,25.15,0.002,-0.998,0.001,1401,2,0.001,0,15,140.1,1738900.0,841.713795,-1709321.8545]
["2025-06-17T11:59:40.000000000",600.78,603.0,0.16,0.17,2.36,2.41,0.152,-0.848,0.112,11344,165700,0.112,9525,15226,233732.8,1747497.2999999998,122395.70784000005,-1674559.5010200003]
["2025-06-17T11:59:51.000000000",600.725,598.0,2.96,3.01,0.26,0.27,0.829,-0.171,0.088,3167,6742,0.088,9608,83749,112420.0,1716237.6,-340495.7358000001,-1647948.4678500004]
["2025-06-17T12:00:15.000000000",600.85,553.0,46.82,48.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1732571.4999999995,0.0,-1771382.1079500006]
["2025-06-17T12:00:26.000000000",600.87,573.0,27.66,27.93,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,15,70.30000000000001,1738460.1,-422.4116100000001,-1617106.409250001]
["2025-06-17T12:00:38.000000000",600.9,568.0,32.66,32.95,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,2755,0.0,1759785.9999999998,0.0,-1677372.6905999992]
["2025-06-17T12:00:38.000000000",600.9,680.0,0.0,0.01,78.24,80.07,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1759785.9999999998,0.0,-1677372.6905999992]
["2025-06-17T12:01:01.000000000",600.985,566.0,34.66,35.83,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1760431.9,0.0,-1537480.0929949996]
["2025-06-17T12:01:01.000000000",600.985,635.0,0.0,0.01,33.25,35.18,0.002,-1.0,0.0,28,6,0.0,0,0,0.0,1760431.9,0.0,-1537480.0929949996]
["2025-06-17T12:01:13.000000000",600.945,605.0,0.04,0.05,4.08,4.15,0.046,-0.945,0.041,10614,53289,0.029,2147,2811,49743.7,1758366.7,224099.0008950001,-1465698.244605]
["2025-06-17T12:01:24.000000000",601.045,601.0,0.91,0.92,0.87,0.88,0.492,-0.508,0.177,6011,313683,0.177,9019,170802,266030.99999999994,1755528.9,-320005.97471999994,-1514475.325165]
["2025-06-17T12:01:47.000000000",601.095,582.0,18.89,19.15,0.01,0.02,0.994,-0.006,0.002,14,5,0.002,1395,9037,281.8,1775873.3,-1660.22439,-1399873.9159350002]
["2025-06-17T12:01:47.000000000",601.095,690.0,0.0,0.01,88.23,90.01,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,1775873.3,0.0,-1399873.9159350002]
["2025-06-17T12:02:10.000000000",601.125,575.0,26.1,26.89,0.01,0.02,0.995,-0.005,0.001,16,21,0.001,4495,83,451.1,1789351.7999999998,-2692.4388750000003,-1290543.2399999998]
["2025-06-17T12:02:21.000000000",601.165,554.0,45.97,47.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,502,1,0.0,1784368.2999999996,0.0,-1327586.935905]
["2025-06-17T12:02:21.000000000",601.165,695.0,0.0,0.01,93.23,94.84,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1784368.2999999996,0.0,-1327586.935905]
["2025-06-17T12:02:44.000000000",601.16,566.0,34.66,35.83,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1798900.2999999998,0.0,-1402981.79756]
["2025-06-17T12:02:44.000000000",601.16,615.0,0.0,0.01,13.32,15.1,0.003,-0.997,0.002,2464,307,0.002,1,2,493.0,1798900.2999999998,2961.3141600000004,-1402981.79756]
["2025-06-17T12:02:55.000000000",601.105,611.0,0.0,0.01,9.86,9.96,0.004,-0.996,0.003,4746,3583,0.003,29,135,1432.5,1784880.6,8506.236855000001,-1422527.0046000003]
["2025-06-17T12:03:18.000000000",601.13,592.0,9.11,9.19,0.04,0.05,0.955,-0.025,0.002,147,176,0.013,5481,28417,7154.7,1776538.7,-42655.58367000001,-1352633.2706300004]
["2025-06-17T12:03:29.000000000",601.125,588.0,13.1,13.26,0.02,0.03,1.0,-0.012,0.0,36,111,0.005,2571,7348,1285.5,1774186.7999999998,-7727.461875,-1354755.4125]
["2025-06-17T12:03:29.000000000",601.125,695.0,0.0,0.01,93.23,94.84,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1774186.7999999998,0.0,-1354755.4125]
["2025-06-17T12:03:52.000000000",601.22,564.0,36.88,37.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1787257.1999999995,0.0,-1373671.0633200002]
["2025-06-17T12:04:04.000000000",601.295,560.0,41.03,41.75,0.0,0.01,1.0,-0.001,0.0,18,18,0.0,453,8,0.0,1805911.9,0.0,-1262400.2123550004]
["2025-06-17T12:04:04.000000000",601.295,640.0,0.0,0.01,38.22,40.16,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1805911.9,0.0,-1262400.2123550004]
["2025-06-17T12:04:26.000000000",601.295,579.0,22.08,22.41,0.01,0.02,1.0,-0.005,0.0,15,5,0.002,1587,196,317.4,1803953.1,-1908.51033,-1282686.7030649995]
["2025-06-17T12:04:38.000000000",601.225,623.0,0.0,0.01,21.26,23.03,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1794692.1999999995,217.64345,-1313972.4276999994]
["2025-06-17T12:04:50.000000000",601.24,602.0,0.5,0.51,1.26,1.29,0.363,-0.639,0.18,8372,287947,0.178,11340,55605,352548.0,1800033.1999999995,-307570.3344,-1300866.9135999992]
["2025-06-17T12:05:01.000000000",601.245,598.0,3.41,3.46,0.2,0.21,0.862,-0.136,0.072,3167,6882,0.074,9608,85220,93901.6,1800033.1999999995,-290382.09516,-1300877.7317999993]
["2025-06-17T12:05:12.000000000",601.225,594.0,7.24,7.3,0.05,0.06,0.95,-0.035,0.009,366,308,0.019,4996,20293,9821.8,1800021.7999999998,-55090.24675,-1304040.1906999992]
["2025-06-17T12:05:24.000000000",601.285,563.0,37.11,38.8,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1795650.0999999996,0.0,-1310925.7659949998]
["2025-06-17T12:05:36.000000000",601.275,570.0,31.07,31.39,0.01,0.02,1.0,-0.004,0.0,10,2,0.001,1830,743,183.0,1795118.1,-1100.33325,-1297383.6942750004]
["2025-06-17T12:05:47.000000000",601.125,700.0,0.0,0.01,97.63,100.01,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1795118.1,0.0,-1297060.0361250006]
["2025-06-17T12:05:59.000000000",601.12,680.0,0.0,0.01,77.69,80.07,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1761498.1,0.0,-1376984.98288]
["2025-06-17T12:06:10.000000000",601.075,580.0,21.05,21.4,0.01,0.02,1.0,-0.006,0.0,28,15,0.002,12600,679,2520.0,1771495.5999999996,-15147.09,-1407851.088650001]
["2025-06-17T12:06:21.000000000",601.115,612.0,0.0,0.01,10.87,11.0,0.004,-0.996,0.003,5656,464,0.003,30,217,1705.8,1774487.8999999997,10145.61897,-1444994.500555]
["2025-06-17T12:06:33.000000000",601.165,608.0,0.01,0.02,6.83,6.92,0.014,-0.986,0.011,6734,9295,0.011,332,171,7772.6,1774487.8999999997,42335.24163,-1445114.6934050005]
["2025-06-17T12:06:44.000000000",601.225,604.0,0.08,0.09,2.86,2.92,0.088,-0.912,0.075,12021,76970,0.075,5361,4187,130365.0,1771907.7999999998,300311.88749999995,-1402507.61875]
["2025-06-17T12:06:55.000000000",601.265,583.0,18.02,18.4,0.01,0.02,1.0,-0.006,0.0,27,15,0.002,2544,9281,508.8,1792619.2999999998,-3059.23632,-1306860.9015349995]
["2025-06-17T12:07:18.000000000",601.295,567.0,33.17,34.36,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,105,5289,0.0,1809801.8,0.0,-1249825.3300200002]
["2025-06-17T12:07:29.000000000",601.365,561.0,40.24,41.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,7,0.0,1814452.4,0.0,-1250570.9912100006]
["2025-06-17T12:07:40.000000000",601.31,557.0,43.14,45.27,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,898,1,0.0,1794309.5000000002,0.0,-1178587.44323]
["2025-06-17T12:07:52.000000000",601.315,553.0,48.21,48.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1797905.8000000005,0.0,-1170223.9320199995]
["2025-06-17T12:07:52.000000000",601.315,593.0,8.32,8.38,0.04,0.05,0.958,-0.027,0.006,369,186,0.014,5678,27324,8170.6,1797905.8000000005,-46468.42057000001,-1170223.9320199995]
["2025-06-17T12:08:03.000000000",601.325,618.0,0.0,0.01,15.74,18.03,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1797905.8000000005,1058.9333250000002,-1170243.3931]
["2025-06-17T12:08:15.000000000",601.355,597.0,4.45,4.5,0.13,0.14,0.906,-0.09,0.046,1914,2549,0.05,9394,61816,55774.4,1807793.4,-229510.74388000005,-1234500.0307199992]
["2025-06-17T12:08:26.000000000",601.365,593.0,8.37,8.45,0.04,0.05,0.953,-0.027,0.003,369,186,0.014,5678,27324,8059.900000000001,1807765.1,-47137.995525000006,-1220498.5316550003]
["2025-06-17T12:08:38.000000000",601.355,589.0,12.33,12.4,0.02,0.03,1.0,-0.013,0.0,58,20,0.006,2553,10794,1531.8,1816284.5,-9211.55589,-1236491.1171249992]
["2025-06-17T12:09:00.000000000",601.29,580.0,21.03,21.44,0.01,0.02,1.0,-0.005,0.0,28,15,0.002,12600,679,2520.0,1809983.7,-15152.507999999998,-1232651.1141899996]
["2025-06-17T12:09:12.000000000",601.325,567.0,33.17,34.35,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,105,5289,0.0,1808783.1,0.0,-1253830.574725001]
["2025-06-17T12:09:23.000000000",601.225,563.0,38.16,39.36,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1793364.5999999996,0.0,-1332488.9552499992]
["2025-06-17T12:09:23.000000000",601.225,655.0,0.0,0.01,52.66,55.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1793364.5999999996,0.0,-1332488.9552499992]
["2025-06-17T12:09:35.000000000",600.84,593.0,7.2,7.99,0.06,0.07,0.952,-0.027,0.003,369,202,0.015,5678,27324,8627.7,1793364.5999999996,-50508.41292000002,-1331635.6835999994]
["2025-06-17T12:09:46.000000000",600.995,605.0,0.04,0.05,4.0,4.12,0.045,-0.944,0.039,10614,53523,0.027,2147,3022,47191.5,1707798.9999999998,213940.3971150001,-1490015.6517600005]
["2025-06-17T12:09:58.000000000",600.9,600.0,1.53,1.56,0.64,0.65,0.634,-0.366,0.146,6871,130845,0.146,12106,278620,277064.19999999995,1726556.6,-459273.879,-1588906.990799999]
["2025-06-17T12:10:21.000000000",601.155,598.0,3.35,3.41,0.22,0.23,0.844,-0.155,0.077,3167,7207,0.079,9608,87295,100289.1,1750970.7999999998,-309698.824815,-1464809.1399900003]
["2025-06-17T12:10:32.000000000",601.335,577.0,24.1,24.39,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,1098,23,109.8,1769824.7,-660.2658300000002,-1343783.4804449994]
["2025-06-17T12:10:44.000000000",601.275,578.0,23.1,23.4,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,1704,390,340.8,1776348.2,-2049.1452,-1257982.7447999998]
["2025-06-17T12:10:55.000000000",601.255,553.0,47.23,48.82,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1790675.3999999997,0.0,-1267688.4470199998]
["2025-06-17T12:10:55.000000000",601.255,690.0,0.0,0.01,88.14,90.12,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,1790675.3999999997,0.0,-1267688.4470199998]
["2025-06-17T12:11:07.000000000",601.29,670.0,0.0,0.01,68.14,70.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1790675.3999999997,0.0,-1267762.241160001]
["2025-06-17T12:11:30.000000000",601.33,607.0,0.02,0.03,5.64,5.73,0.024,-0.976,0.02,8648,15806,0.02,1177,703,19650.0,1790444.3999999997,89850.72860000002,-1206407.4885600004]
["2025-06-17T12:11:41.000000000",601.315,612.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,5656,464,0.003,30,237,1705.8,1792904.2,10148.99457,-1200652.8762800002]
["2025-06-17T12:11:53.000000000",601.405,608.0,0.01,0.02,6.54,6.66,0.014,-0.986,0.012,6734,9315,0.012,332,173,8479.2,1799205.5,46202.33772000001,-1105208.583955]
["2025-06-17T12:12:04.000000000",601.405,587.0,14.33,14.5,0.02,0.03,1.0,-0.011,0.0,49,54,0.005,7979,2802,3989.500000000001,1804872.2,-23993.052475,-1139288.40109]
["2025-06-17T12:12:04.000000000",601.405,621.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,977,2,0.001,0,1,97.7,1804872.2,587.572685,-1139288.40109]
["2025-06-17T12:12:28.000000000",601.37,563.0,37.8,38.5,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1812617.7,0.0,-1166344.4862300004]
["2025-06-17T12:12:39.000000000",601.37,559.0,40.95,42.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1814902.8,0.0,-1173745.5468199998]
["2025-06-17T12:12:50.000000000",601.365,555.0,45.4,46.95,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,457,3,0.0,1814902.8,0.0,-1173735.7878900005]
["2025-06-17T12:13:02.000000000",601.435,625.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,1401,2,0.001,0,25,140.1,1811037.9999999995,842.6104349999998,-1180684.26572]
["2025-06-17T12:13:13.000000000",601.415,608.0,0.01,0.02,6.58,6.64,0.014,-0.986,0.012,6734,9317,0.012,332,174,8479.2,1819682.9,46203.10596000001,-1141660.681765]
["2025-06-17T12:13:24.000000000",601.37,618.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,1761,621,0.001,1,0,176.2,1814635.0,1058.4112000000002,-1192283.3784399997]
["2025-06-17T12:13:35.000000000",601.42,597.0,4.51,4.57,0.12,0.13,0.91,-0.085,0.044,1914,2557,0.049,9394,63680,54452.2,1814635.0,-226188.0478,-1192382.50904]
["2025-06-17T12:13:47.000000000",601.39,593.0,8.38,8.46,0.04,0.05,0.953,-0.027,0.003,369,205,0.014,5678,27355,8059.900000000001,1821054.6,-47139.95515000001,-1162878.9762799994]
["2025-06-17T12:13:58.000000000",601.315,685.0,0.0,0.01,82.55,84.71,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,1814796.1999999995,0.0,-1194964.4363799996]
["2025-06-17T12:14:10.000000000",601.365,569.0,31.29,33.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,301,3293,0.0,1821647.1,0.0,-1170976.1239050005]
["2025-06-17T12:14:21.000000000",601.395,565.0,36.27,36.5,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1821647.1,0.0,-1171034.539815001]
["2025-06-17T12:14:32.000000000",601.36,675.0,0.0,0.01,72.54,74.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1815903.1,0.0,-1186386.4610399995]
["2025-06-17T12:14:44.000000000",601.34,655.0,0.0,0.01,52.57,54.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1817378.1,0.0,-1196781.4559399998]
["2025-06-17T12:14:55.000000000",601.435,621.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,977,2,0.001,0,1,97.7,1831937.9,587.601995,-1133274.948975]
["2025-06-17T12:15:07.000000000",601.465,607.0,0.02,0.03,5.54,5.61,0.024,-0.976,0.02,8648,15970,0.02,1177,703,19650.0,1831937.9,89870.90030000001,-1133331.4775250007]
["2025-06-17T12:15:18.000000000",601.475,603.0,0.25,0.26,1.78,1.81,0.222,-0.778,0.149,11344,177503,0.149,9525,16424,310948.1,1828018.4999999995,163018.370725,-1101307.341225]
["2025-06-17T12:15:29.000000000",601.415,582.0,19.3,19.55,0.01,0.02,1.0,-0.006,0.0,14,5,0.002,1395,9040,279.0,1827231.1999999995,-1677.94785,-1080182.23622]
["2025-06-17T12:15:41.000000000",601.46,690.0,0.0,0.01,87.58,88.7,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,1822974.9,0.0,-1120029.7901]
["2025-06-17T12:15:52.000000000",601.395,575.0,26.35,26.5,0.01,0.02,1.0,-0.005,0.0,16,21,0.001,4495,100,449.5,1822974.9,-2703.270525,-1119908.7480750007]
["2025-06-17T12:16:15.000000000",601.365,556.0,45.27,45.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1819038.5,0.0,-1184807.5189050003]
["2025-06-17T12:16:26.000000000",601.345,552.0,47.92,49.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1815201.4999999995,0.0,-1210573.0316050006]
["2025-06-17T12:16:26.000000000",601.345,620.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,1552,26,0.001,0,3,155.20000000000002,1815201.4999999995,933.2874400000002,-1210573.0316050006]
["2025-06-17T12:16:38.000000000",601.325,622.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,1075,0,0.001,0,17,107.5,1815201.4999999995,646.424375,-1210532.769425001]
["2025-06-17T12:16:49.000000000",601.335,613.0,0.0,0.01,11.65,11.9,0.004,-0.996,0.003,2974,117,0.003,3,49,893.1000000000001,1816104.3999999997,5359.6988550000015,-1213022.5833599991]
["2025-06-17T12:17:00.000000000",601.41,592.0,9.37,9.47,0.03,0.04,1.0,-0.021,0.0,147,208,0.011,5481,28602,6029.099999999999,1816263.9,-36259.61031,-1211293.26549]
["2025-06-17T12:17:24.000000000",601.565,590.0,11.54,11.62,0.03,0.04,1.0,-0.018,0.0,434,374,0.008,15198,11136,12158.4,1824978.4,-73140.67896,-1139811.6743600003]
["2025-06-17T12:17:24.000000000",601.565,695.0,0.0,0.01,92.57,94.63,0.001,-0.999,0.0,0,0,0.0,0,42,0.0,1824978.4,0.0,-1139811.6743600003]
["2025-06-17T12:17:47.000000000",601.475,566.0,34.8,35.83,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,10132,555,0.0,1839258.2,0.0,-1051341.0085499994]
["2025-06-17T12:17:58.000000000",601.45,562.0,39.38,39.46,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,681,2,0.0,1832801.3,0.0,-1104419.1784500002]
["2025-06-17T12:17:58.000000000",601.45,650.0,0.0,0.01,47.61,48.83,0.001,-0.999,0.0,168,0,0.0,0,13,0.0,1832801.3,0.0,-1104419.1784500002]
["2025-06-17T12:18:10.000000000",601.485,630.0,0.0,0.01,27.65,29.63,0.002,-0.998,0.001,488,0,0.001,0,9,48.8,1832801.3,293.52468,-1104483.447585]
["2025-06-17T12:18:21.000000000",601.395,623.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1838178.6,217.70498999999995,-1107057.5383200007]
["2025-06-17T12:18:44.000000000",601.315,604.0,0.09,0.1,2.77,2.84,0.098,-0.902,0.083,12021,81194,0.083,5361,4468,144270.6,1814363.7,332394.90570000006,-1244428.0069650004]
["2025-06-17T12:18:56.000000000",601.415,600.0,1.83,1.86,0.45,0.46,0.699,-0.301,0.137,6871,133061,0.138,12106,286288,261195.50000000003,1814363.7,-438612.560915,-1244634.958065]
["2025-06-17T12:19:07.000000000",601.44,579.0,22.26,22.47,0.01,0.02,1.0,-0.005,0.0,15,5,0.002,1587,196,317.4,1835317.4,-1908.97056,-1160438.78496]
["2025-06-17T12:19:19.000000000",601.46,563.0,38.24,38.48,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1835602.3,0.0,-1147349.3062200004]
["2025-06-17T12:19:30.000000000",601.395,572.0,29.25,29.49,0.01,0.02,1.0,-0.004,0.0,8,5,0.001,1058,109,105.8,1832159.9,-636.2759100000001,-1154853.4059449998]
["2025-06-17T12:19:30.000000000",601.395,700.0,0.0,0.01,97.82,99.5,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1832159.9,0.0,-1154853.4059449998]
["2025-06-17T12:19:41.000000000",601.435,680.0,0.0,0.01,77.8,79.56,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1832159.9,0.0,-1154930.2175849995]
["2025-06-17T12:19:53.000000000",601.42,660.0,0.0,0.01,57.76,59.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1832566.6,0.0,-1152455.4380799995]
["2025-06-17T12:20:04.000000000",601.455,680.0,0.0,0.01,77.83,79.51,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1831141.5,0.0,-1142882.9866349993]
["2025-06-17T12:20:28.000000000",601.44,610.0,0.01,0.02,8.55,8.62,0.011,-0.988,0.008,8052,5223,0.008,676,294,6982.4,1842495.3,35489.77152,-1084123.86768]
["2025-06-17T12:20:39.000000000",601.43,589.0,12.41,12.47,0.02,0.03,1.0,-0.013,0.0,58,20,0.006,2553,10839,1531.8,1835612.7,-9212.70474,-1129368.2611500002]
["2025-06-17T12:20:51.000000000",601.455,585.0,16.42,16.49,0.01,0.02,1.0,-0.007,0.0,78,25,0.003,4761,3077,1428.3,1835204.6,-8590.581765,-1126524.01209]
["2025-06-17T12:21:02.000000000",601.465,564.0,36.48,38.4,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1840801.8,0.0,-1113871.07745]
["2025-06-17T12:21:14.000000000",601.305,561.0,40.25,41.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,610,7,0.0,1818640.0,0.0,-1257271.02972]
["2025-06-17T12:21:25.000000000",601.235,557.0,43.49,45.4,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1818640.0,0.0,-1257124.6664399991]
["2025-06-17T12:21:36.000000000",601.245,635.0,0.0,0.01,33.0,34.47,0.002,-0.998,0.0,28,6,0.0,0,0,0.0,1805353.4,0.0,-1299676.4442899995]
["2025-06-17T12:21:48.000000000",601.285,623.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1825754.8,217.66517,-1214367.2117000003]
["2025-06-17T12:21:59.000000000",601.315,700.0,0.0,0.01,97.95,99.01,0.001,-0.999,0.0,0,0,0.0,0,29,0.0,1821927.9,0.0,-1237243.495345]
["2025-06-17T12:22:10.000000000",601.405,599.0,2.67,2.69,0.29,0.3,0.801,-0.199,0.101,2153,21885,0.102,5561,179315,78467.5,1821927.9,-210352.825445,-1237428.6760150003]
["2025-06-17T12:22:22.000000000",601.435,595.0,6.46,6.52,0.07,0.08,0.942,-0.047,0.018,1034,5968,0.026,13862,45909,37902.4,1833915.5,-205570.48299999995,-1164093.6812450006]
["2025-06-17T12:22:34.000000000",601.335,591.0,10.31,10.41,0.03,0.04,1.0,-0.019,0.0,153,288,0.009,2745,10755,2470.5,1825941.1,-14855.981175000004,-1172543.7178349996]
["2025-06-17T12:22:45.000000000",601.33,577.0,24.28,24.48,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,1098,33,109.8,1815503.3,-660.2603400000002,-1216627.091910001]
["2025-06-17T12:22:56.000000000",601.25,567.0,34.19,34.47,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,105,5289,0.0,1815503.3,0.0,-1216465.2337499992]
["2025-06-17T12:23:08.000000000",601.185,685.0,0.0,0.01,82.98,84.37,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,1802718.9999999995,0.0,-1320100.0585499995]
["2025-06-17T12:23:19.000000000",601.195,665.0,0.0,0.01,62.95,64.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1799991.1999999995,0.0,-1343975.0296700003]
["2025-06-17T12:23:31.000000000",601.295,594.0,7.29,7.37,0.05,0.06,0.951,-0.034,0.009,366,309,0.019,4996,23585,9821.8,1814428.6,-55096.66085,-1292829.9484199998]
["2025-06-17T12:23:42.000000000",601.305,609.0,0.01,0.02,7.68,7.78,0.012,-0.988,0.009,9990,6803,0.009,335,219,9292.5,1814428.6,52250.39797499999,-1292851.4491799988]
["2025-06-17T12:23:54.000000000",601.25,605.0,0.05,0.06,3.77,3.85,0.056,-0.944,0.049,10614,54173,0.049,2147,3117,62528.9,1812495.7,249448.40375,-1241280.0237500002]
["2025-06-17T12:24:05.000000000",601.265,601.0,1.03,1.04,0.79,0.8,0.54,-0.463,0.173,6011,344535,0.175,9019,198667,261822.8,1802357.2,-323734.30382999993,-1322345.27908]
["2025-06-17T12:24:16.000000000",601.235,580.0,21.1,21.36,0.01,0.02,1.0,-0.006,0.0,28,17,0.002,12600,697,2520.0,1804478.9,-15151.122,-1306377.2364049994]
["2025-06-17T12:24:39.000000000",601.26,581.0,20.19,20.37,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,3539,3961,707.8000000000001,1811684.7,-4255.71828,-1284474.7442999997]
["2025-06-17T12:24:50.000000000",601.2,558.0,43.16,43.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1798224.1999999995,0.0,-1256363.7119999996]
["2025-06-17T12:25:02.000000000",601.185,554.0,47.09,47.37,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,502,201,0.0,1786217.5,0.0,-1288222.223925]
["2025-06-17T12:25:02.000000000",601.185,695.0,0.0,0.01,93.01,94.14,0.001,-1.0,0.0,0,0,0.0,0,42,0.0,1786217.5,0.0,-1288222.223925]
["2025-06-17T12:25:13.000000000",601.145,607.0,0.02,0.03,5.83,5.92,0.023,-1.0,0.019,8648,16119,0.0,1177,716,16431.199999999997,1786217.5,98775.33723999998,-1288136.5117249996]
["2025-06-17T12:25:25.000000000",601.125,615.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,2464,307,0.002,1,2,493.0,1789095.6,2961.14175,-1375357.1685000008]
["2025-06-17T12:25:48.000000000",601.285,596.0,5.35,5.41,0.09,0.1,0.927,-0.067,0.032,1029,2579,0.037,6579,32279,27635.1,1818224.4,-126567.486075,-1285464.3526699997]
["2025-06-17T12:25:59.000000000",601.305,592.0,9.29,9.37,0.03,0.04,1.0,-0.021,0.0,147,211,0.011,5481,28674,6029.099999999999,1818224.4,-36253.279755,-1285507.1099099994]
["2025-06-17T12:26:11.000000000",601.235,588.0,13.19,13.38,0.02,0.03,1.0,-0.012,0.0,36,112,0.005,2571,7356,1285.5,1822847.1,-7728.875925,-1254906.7105249993]
["2025-06-17T12:26:22.000000000",601.24,594.0,7.24,7.36,0.05,0.06,0.953,-0.035,0.011,366,309,0.019,4996,23598,9894.999999999998,1799865.9,-54651.51352,-1226229.5812399995]
["2025-06-17T12:26:34.000000000",601.165,564.0,36.95,37.3,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1804220.1,0.0,-1390613.074505]
["2025-06-17T12:26:45.000000000",601.185,560.0,40.95,41.23,0.0,0.01,1.0,-0.001,0.0,18,18,0.0,453,8,0.0,1804220.1,0.0,-1390659.338445]
["2025-06-17T12:26:45.000000000",601.185,640.0,0.0,0.01,37.91,39.25,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1804220.1,0.0,-1390659.338445]
["2025-06-17T12:27:08.000000000",601.155,611.0,0.0,0.01,9.65,9.9,0.004,-0.996,0.003,4746,3673,0.003,29,138,1432.5,1811872.6,8506.944404999998,-1360576.07685]
["2025-06-17T12:27:19.000000000",601.115,606.0,0.03,0.04,4.88,4.95,0.034,-0.966,0.028,11983,24154,0.028,920,1026,36128.4,1799317.0999999996,186203.78686,-1416237.1589549996]
["2025-06-17T12:27:31.000000000",601.115,602.0,0.45,0.46,1.33,1.35,0.335,-0.665,0.177,8372,315626,0.177,11340,66309,348902.4,1799317.0999999996,-315787.34964,-1416237.1589549996]
["2025-06-17T12:27:42.000000000",601.2,598.0,3.37,3.41,0.2,0.21,0.856,-0.142,0.075,3167,7331,0.076,9608,91296,96773.3,1789008.6,-296201.01960000006,-1321072.0704000003]
["2025-06-17T12:27:54.000000000",601.225,577.0,24.0,24.35,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,1098,33,109.8,1808727.6,-660.1450500000001,-1366750.3630999995]
["2025-06-17T12:28:05.000000000",601.215,595.0,6.24,6.31,0.07,0.08,0.944,-0.048,0.021,1034,6021,0.027,13862,46189,39598.8,1800555.8,-211964.36040000003,-1276379.4449999991]
["2025-06-17T12:28:17.000000000",601.215,553.0,47.93,48.49,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1800555.8,0.0,-1276379.4449999991]
["2025-06-17T12:28:17.000000000",601.215,690.0,0.0,0.01,88.07,89.13,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,1800555.8,0.0,-1276379.4449999991]
["2025-06-17T12:28:28.000000000",601.235,670.0,0.0,0.01,68.03,69.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1817993.5,0.0,-1360241.8800549994]
["2025-06-17T12:28:52.000000000",601.295,624.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,184,0,0.001,0,34,18.4,1833079.2999999996,110.63827999999998,-1272832.6806050004]
["2025-06-17T12:29:03.000000000",601.345,612.0,0.0,0.01,10.61,10.81,0.004,-1.0,0.003,5656,482,0.0,30,237,1696.8,1827260.8000000005,10203.62196,-1167690.5183099995]
["2025-06-17T12:29:15.000000000",601.325,608.0,0.01,0.02,6.63,6.74,0.014,-1.0,0.012,6734,9747,0.0,332,208,8080.800000000001,1827260.8000000005,48591.87060000002,-1167651.68235]
["2025-06-17T12:29:26.000000000",601.275,587.0,14.2,14.42,0.02,0.03,1.0,-0.011,0.0,49,55,0.005,7979,2818,3989.500000000001,1834676.8999999997,-23987.866125000004,-1226242.0388250002]
["2025-06-17T12:29:37.000000000",601.255,583.0,18.15,18.41,0.01,0.02,1.0,-0.006,0.0,27,15,0.002,2544,9306,508.8,1822541.1,-3059.18544,-1286858.260184999]
["2025-06-17T12:29:49.000000000",601.205,608.0,0.01,0.02,6.78,6.86,0.014,-0.986,0.011,6734,9748,0.011,332,208,7772.6,1814982.4,42338.05851,-1341644.2683600003]
["2025-06-17T12:30:00.000000000",601.145,559.0,42.1,42.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1814982.4,0.0,-1341510.3728400003]
["2025-06-17T12:30:24.000000000",601.215,557.0,44.06,44.25,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1820258.8,0.0,-1382016.5277899995]
["2025-06-17T12:30:24.000000000",601.215,625.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,1401,2,0.001,0,25,140.1,1820258.8,842.302215,-1382016.5277899995]
["2025-06-17T12:30:36.000000000",601.185,625.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,1401,2,0.001,0,25,140.1,1818612.9,842.260185,-1362516.6662249996]
["2025-06-17T12:30:47.000000000",601.19,618.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,1761,621,0.001,1,0,176.2,1818612.9,1058.0944000000004,-1362527.99815]
["2025-06-17T12:30:58.000000000",601.115,597.0,4.21,4.27,0.13,0.14,0.909,-0.087,0.047,1914,2590,0.051,9394,64929,56905.2,1818741.3,-233915.48664,-1376168.0352849995]
["2025-06-17T12:31:10.000000000",601.155,593.0,8.13,8.23,0.04,0.05,0.972,-0.028,0.015,369,260,0.015,5678,27589,9070.5,1790626.2,-47872.978425,-1388586.2929200002]
["2025-06-17T12:31:21.000000000",601.16,572.0,29.01,29.3,0.01,0.02,0.996,-0.004,0.001,8,5,0.001,1058,109,106.6,1804988.1,-631.218,-1320490.6223599992]
["2025-06-17T12:31:33.000000000",601.235,609.0,0.01,0.02,7.76,7.82,0.012,-1.0,0.009,9990,7077,0.0,335,220,8991.0,1804988.1,54057.03885,-1320655.365185]
["2025-06-17T12:31:55.000000000",601.235,567.0,34.18,34.35,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,105,5289,0.0,1806073.3,0.0,-1268452.535074999]
["2025-06-17T12:31:55.000000000",601.235,675.0,0.0,0.01,73.2,74.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1806073.3,0.0,-1268452.535074999]
["2025-06-17T12:32:07.000000000",601.245,655.0,0.0,0.01,53.21,54.08,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1820849.5,0.0,-1325367.041894999]
["2025-06-17T12:32:19.000000000",601.255,690.0,0.0,0.01,88.29,89.09,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,1820849.5,0.0,-1325389.0856049997]
["2025-06-17T12:32:30.000000000",601.33,607.0,0.02,0.03,5.67,5.73,0.024,-1.0,0.019,8648,16539,0.0,1177,723,16431.199999999997,1821499.0000000005,98805.73496,-1190728.4101399998]
["2025-06-17T12:32:41.000000000",601.355,603.0,0.2,0.21,1.83,1.88,0.194,-0.804,0.143,11344,184219,0.144,9525,17972,299379.19999999995,1835671.8,150694.75215999992,-1157456.833539999]
["2025-06-17T12:33:04.000000000",601.305,584.0,17.27,17.37,0.01,0.02,1.0,-0.006,0.0,29,48,0.003,2143,1915,642.9,1837186.0,-3865.789845,-1231582.0775099995]
["2025-06-17T12:33:15.000000000",601.435,580.0,21.25,21.49,0.01,0.02,1.0,-0.005,0.0,28,17,0.002,12600,698,2520.0,1837705.6,-15156.162,-1280243.4098800004]
["2025-06-17T12:33:15.000000000",601.435,610.0,0.01,0.02,8.53,8.62,0.011,-0.989,0.008,8052,5272,0.008,676,296,6982.4,1837705.6,35489.47647999999,-1280243.4098800004]
["2025-06-17T12:33:38.000000000",601.425,556.0,45.26,45.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1836234.6,0.0,-1192100.129550001]
["2025-06-17T12:33:49.000000000",601.355,552.0,49.31,49.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1836234.6,0.0,-1191961.38073]
["2025-06-17T12:33:49.000000000",601.355,620.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,1552,26,0.0,0,3,155.20000000000002,1836234.6,933.3029600000002,-1191961.38073]
["2025-06-17T12:34:01.000000000",601.385,695.0,0.0,0.01,93.33,93.94,0.001,-0.999,0.0,0,0,0.0,0,42,0.0,1836462.5,0.0,-1222975.9346150004]
["2025-06-17T12:34:12.000000000",601.37,613.0,0.0,0.01,11.6,11.75,0.004,-0.996,0.003,2974,126,0.003,3,49,893.1000000000001,1841646.9999999995,5360.01081,-1205722.7951999998]
["2025-06-17T12:34:35.000000000",601.45,594.0,7.45,7.53,0.05,0.06,0.951,-0.034,0.009,366,310,0.019,4996,24399,9821.8,1842364.9999999995,-55110.86350000001,-1207361.5561]
["2025-06-17T12:34:46.000000000",601.455,590.0,11.42,11.49,0.02,0.03,1.0,-0.013,0.0,434,374,0.007,15198,11272,10638.6,1855006.2,-63986.391630000006,-1138097.2091999997]
["2025-06-17T12:34:58.000000000",601.465,586.0,15.43,15.53,0.02,0.03,0.989,-0.011,0.004,21,17,0.004,3465,2633,1394.4,2318214.0,-8285.78184,-3884914.1609900007]
["2025-06-17T12:34:58.000000000",601.465,623.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,362,1,0.0,0,4,36.2,2318214.0,217.73033,-3884914.1609900007]
["2025-06-17T12:35:21.000000000",601.435,562.0,39.31,39.55,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,681,2,0.0,1859951.6,0.0,-1127148.1306299996]
["2025-06-17T12:35:21.000000000",601.435,650.0,0.0,0.01,48.25,49.22,0.001,-0.999,0.0,168,0,0.0,0,13,0.0,1859951.6,0.0,-1127148.1306299996]
["2025-06-17T12:35:32.000000000",601.455,630.0,0.0,0.01,28.25,28.91,0.002,-0.998,0.001,488,0,0.001,0,9,48.8,1846260.2,293.51004,-1155618.7962599995]
["2025-06-17T12:35:44.000000000",601.505,700.0,0.0,0.01,98.25,98.91,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,1848500.0,0.0,-1110493.718959999]
["2025-06-17T12:36:07.000000000",601.535,604.0,0.09,0.1,2.55,2.6,0.103,-0.897,0.092,12021,84073,0.092,5361,5199,159914.4,1865287.6,368572.5252,-1088525.7053000007]
["2025-06-17T12:36:18.000000000",601.515,600.0,1.89,1.91,0.4,0.41,0.732,-0.267,0.133,6871,135349,0.133,12106,297060,252394.10000000003,1865287.6,-418807.8263250001,-1088489.5137]
["2025-06-17T12:36:29.000000000",601.545,579.0,22.39,22.58,0.01,0.02,1.0,-0.005,0.0,15,5,0.002,1587,196,317.4,1862826.9,-1909.30383,-1086511.1805449997]
["2025-06-17T12:36:41.000000000",601.485,580.0,21.4,21.62,0.01,0.02,1.0,-0.005,0.0,28,17,0.002,12600,698,2520.0,1864553.8000000005,-15157.422,-1028740.24599]
["2025-06-17T12:36:52.000000000",601.475,572.0,29.27,29.62,0.01,0.02,1.0,-0.004,0.0,8,5,0.001,1058,109,105.8,1854804.5,-636.3605500000001,-1155173.036325]
["2025-06-17T12:36:52.000000000",601.475,700.0,0.0,0.01,98.24,98.83,0.001,-0.999,0.0,0,0,0.0,0,29,0.0,1854804.5,0.0,-1155173.036325]
["2025-06-17T12:37:15.000000000",601.445,690.0,0.0,0.01,88.25,88.88,0.001,-0.999,0.0,1,0,0.0,0,29,0.0,1846865.1,0.0,-1155305.4759350012]
["2025-06-17T12:37:27.000000000",601.405,670.0,0.0,0.01,68.25,68.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1840995.7,0.0,-1173484.8907949997]
["2025-06-17T12:37:38.000000000",601.405,564.0,37.26,37.62,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1846111.0,0.0,-1173192.00656]
["2025-06-17T12:37:50.000000000",601.365,610.0,0.01,0.02,8.63,8.7,0.011,-0.989,0.008,8052,5325,0.008,676,296,6982.4,1846111.0,35485.34592,-1173113.9764800002]
["2025-06-17T12:38:01.000000000",601.375,589.0,12.35,12.42,0.02,0.03,1.0,-0.013,0.0,58,26,0.006,2553,10882,1531.8,1843831.4,-9211.86225,-1235040.2292500006]
["2025-06-17T12:38:13.000000000",601.435,585.0,16.4,16.51,0.01,0.02,1.0,-0.007,0.0,78,25,0.003,4761,3084,1428.3,1856451.8,-8590.296105,-1181131.7333600004]
["2025-06-17T12:38:24.000000000",601.435,581.0,20.32,20.6,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,3539,3961,707.8000000000001,1854667.4,-4256.95693,-1157395.49965]
["2025-06-17T12:38:47.000000000",601.505,563.0,38.29,38.59,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1832440.7,0.0,-1024776.248935]
["2025-06-17T12:38:58.000000000",601.49,559.0,42.29,42.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1847567.2,0.0,-1119176.8042600004]
["2025-06-17T12:38:58.000000000",601.49,635.0,0.0,0.01,32.63,34.55,0.002,-0.998,0.0,28,6,0.0,0,0,0.0,1847567.2,0.0,-1119176.8042600004]
["2025-06-17T12:39:10.000000000",601.48,623.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,362,1,0.001,0,4,36.2,1856105.5,217.73576,-1107409.4886800006]
["2025-06-17T12:39:32.000000000",601.46,568.0,33.31,33.61,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,123,2755,0.0,1847047.4,0.0,-1116166.6125199995]
["2025-06-17T12:39:32.000000000",601.46,599.0,2.7,2.74,0.26,0.27,0.82,-0.179,0.095,2153,22514,0.096,5561,182334,73839.09999999999,1847047.4,-198073.40866000004,-1116166.6125199995]
["2025-06-17T12:39:44.000000000",601.345,595.0,6.35,6.44,0.06,0.07,0.946,-0.042,0.016,1034,6303,0.024,13862,46482,34923.2,1845857.1,-190111.61368,-1142959.0024950006]
["2025-06-17T12:39:55.000000000",601.36,591.0,10.33,10.42,0.03,0.04,1.0,-0.019,0.0,153,288,0.009,2745,10870,2470.5,1840814.9,-14856.598800000002,-1247996.99576]
["2025-06-17T12:40:06.000000000",601.345,594.0,7.33,7.41,0.05,0.06,0.95,-0.034,0.009,366,364,0.019,4996,24440,9821.8,1840814.9,-55101.24235000001,-1247965.8663950004]
["2025-06-17T12:40:29.000000000",601.28,569.0,32.22,32.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,301,3715,0.0,1838463.8,0.0,-1322671.6927999994]
["2025-06-17T12:40:29.000000000",601.28,685.0,0.0,0.01,82.59,84.52,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,1838463.8,0.0,-1322671.6927999994]
["2025-06-17T12:40:41.000000000",601.26,665.0,0.0,0.01,62.71,64.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1842027.9,0.0,-1312293.8419799998]
["2025-06-17T12:40:53.000000000",601.295,645.0,0.0,0.01,42.67,44.02,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1842027.9,0.0,-1312370.232035]
["2025-06-17T12:41:15.000000000",601.215,581.0,20.16,20.4,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,3539,3965,707.8000000000001,1833483.4999999995,-4255.399770000001,-1372109.1058049998]
["2025-06-17T12:41:15.000000000",601.215,605.0,0.04,0.05,3.8,3.86,0.048,-0.952,0.044,10614,57889,0.044,2147,3394,56148.4,1833483.4999999995,223981.44582,-1372109.1058049998]
["2025-06-17T12:41:27.000000000",601.175,601.0,0.94,0.95,0.77,0.78,0.538,-0.462,0.184,6011,364267,0.184,9019,216673,276551.99999999994,1835610.1,-332733.52959999995,-1383179.2317750005]
["2025-06-17T12:41:50.000000000",601.07,582.0,19.01,19.3,0.01,0.02,1.0,-0.006,0.0,14,5,0.002,1395,9042,279.0,1812428.0,-1676.9853000000005,-1491456.6295200002]
["2025-06-17T12:42:01.000000000",601.095,598.0,3.26,3.31,0.2,0.21,0.859,-0.14,0.076,3167,7469,0.078,9608,93464,99011.6,1811652.4,-305796.26154,-1486497.11529]
["2025-06-17T12:42:12.000000000",601.065,558.0,42.99,43.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1806638.1,0.0,-1520758.763955]
["2025-06-17T12:42:24.000000000",601.055,554.0,46.93,47.14,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,502,201,0.0,1806638.1,0.0,-1520733.4628849998]
["2025-06-17T12:42:24.000000000",601.055,695.0,0.0,0.01,92.66,94.3,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,1806638.1,0.0,-1520733.4628849998]
["2025-06-17T12:42:35.000000000",601.095,618.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1793430.1,1058.5282950000003,-1415447.0851949996]
["2025-06-17T12:42:58.000000000",601.12,582.0,19.01,19.3,0.01,0.02,0.994,-0.006,0.002,14,5,0.002,1395,9042,281.8,1800832.6,-1660.29344,-1418269.3033599996]
["2025-06-17T12:43:10.000000000",601.045,596.0,5.1,5.16,0.09,0.1,0.935,-0.065,0.037,1029,2790,0.037,6579,33129,28149.6,1800832.6,-123424.59075,-1418092.3500099997]
["2025-06-17T12:43:21.000000000",601.1,592.0,9.06,9.16,0.03,0.04,1.0,-0.021,0.0,147,211,0.011,5481,28922,6029.099999999999,1800331.2,-36240.9201,-1540804.4388]
["2025-06-17T12:43:32.000000000",601.225,588.0,13.19,13.28,0.02,0.03,1.0,-0.012,0.0,36,112,0.005,2571,7378,1285.5,1816166.4,-7728.747375000001,-1485731.5881499995]
["2025-06-17T12:43:44.000000000",601.165,611.0,0.0,0.01,9.75,9.88,0.004,-0.996,0.003,4746,3760,0.003,29,138,1432.5,1823263.1,8507.085915,-1419985.996405]
["2025-06-17T12:43:56.000000000",601.17,564.0,37.12,37.27,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,345,2,0.0,1823263.1,0.0,-1419997.8066899993]
["2025-06-17T12:44:07.000000000",601.125,560.0,41.08,41.28,0.0,0.01,0.999,-0.001,0.0,18,18,0.0,453,8,0.0,1816354.9,0.0,-1311380.0358750003]
["2025-06-17T12:44:18.000000000",601.08,650.0,0.0,0.01,47.98,49.34,0.001,-0.999,0.0,168,0,0.0,0,13,0.0,1813980.5,0.0,-1479310.1739600005]
["2025-06-17T12:44:30.000000000",601.095,630.0,0.0,0.01,27.66,29.2,0.002,-1.0,0.001,488,0,0.0,0,18,48.8,1803164.0,293.33436,-1412941.12014]
["2025-06-17T12:44:41.000000000",601.095,595.0,6.12,6.2,0.06,0.07,0.956,-0.044,0.026,1034,6363,0.026,13862,46730,38729.6,1803164.0,-200482.01316,-1412941.12014]
["2025-06-17T12:44:52.000000000",600.64,601.0,0.72,0.74,1.06,1.1,0.515,-0.485,0.186,6011,368729,0.186,9019,224951,279558.0,1816018.7,-336050.87231999985,-1536734.436799999]
["2025-06-17T12:45:04.000000000",600.785,596.0,4.85,4.96,0.12,0.13,0.914,-0.081,0.041,1029,2791,0.045,6579,33405,33824.4,1719026.4,-152518.88481000002,-1836556.48848]
["2025-06-17T12:45:15.000000000",600.86,574.0,26.7,27.05,0.01,0.02,0.995,-0.005,0.001,18,1,0.001,1102,24,112.0,1747516.5999999996,-651.3322400000001,-1570163.7468399992]
["2025-06-17T12:45:26.000000000",600.895,608.0,0.01,0.02,7.04,7.17,0.013,-1.0,0.011,6734,9804,0.0,332,240,7407.4,1747516.5999999996,44510.69623,-1570255.2086299998]
["2025-06-17T12:45:38.000000000",600.995,700.0,0.0,0.01,98.34,99.61,0.001,-1.0,0.0,0,0,0.0,0,57,0.0,1755920.4,0.0,-1517574.878480001]
["2025-06-17T12:45:49.000000000",600.915,675.0,0.0,0.01,73.51,74.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1761499.1,0.0,-1488715.8347249993]
["2025-06-17T12:46:01.000000000",600.85,650.0,0.0,0.01,48.56,49.55,0.001,-1.0,0.0,168,0,0.0,0,18,0.0,1729115.1,0.0,-1645547.29415]
["2025-06-17T12:46:12.000000000",600.85,608.0,0.01,0.02,7.13,7.2,0.013,-1.0,0.01,6734,9805,0.0,332,240,6734.0,1729115.1,40461.239,-1645547.29415]
["2025-06-17T12:46:23.000000000",600.87,588.0,12.83,12.94,0.02,0.03,1.0,-0.012,0.0,36,112,0.006,2571,7393,1542.6,1760188.3999999997,-9269.02062,-1692493.3620599995]
["2025-06-17T12:46:35.000000000",600.92,599.0,2.26,2.29,0.35,0.36,0.763,-0.237,0.117,2153,23286,0.118,5561,186213,90809.9,1767851.6999999995,-242950.15324,-1681442.063959999]
["2025-06-17T12:46:46.000000000",600.97,577.0,23.8,24.06,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,1098,33,219.6,1780543.6,-1319.7301200000002,-1579655.6547]
["2025-06-17T12:46:58.000000000",601.065,573.0,27.98,28.13,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,703,21,70.30000000000001,1787650.2,-422.54869500000007,-1486805.20317]
["2025-06-17T12:47:09.000000000",601.06,615.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,2464,307,0.002,1,12,493.0,1797723.4,2960.82156,-1547338.8109999995]
["2025-06-17T12:47:21.000000000",600.96,695.0,0.0,0.01,93.46,94.7,0.001,-0.999,0.0,0,0,0.0,0,59,0.0,1799625.1999999995,0.0,-1549278.4857600003]
["2025-06-17T12:47:32.000000000",600.905,670.0,0.0,0.01,68.2,69.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1773371.9,0.0,-1504154.7498450002]
["2025-06-17T12:47:44.000000000",600.875,612.0,0.0,0.01,10.96,11.35,0.004,-0.996,0.003,5656,488,0.003,30,237,1705.8,1771319.9999999998,10141.56825,-1674453.5554999998]
["2025-06-17T12:47:55.000000000",600.895,640.0,0.0,0.01,38.61,39.4,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1771319.9999999998,0.0,-1674509.2893400004]
["2025-06-17T12:48:06.000000000",600.815,603.0,0.15,0.16,2.32,2.36,0.154,-0.845,0.116,11344,190470,0.114,9525,20143,240175.4,1760793.1999999995,138219.89400999993,-1529362.5661999998]
["2025-06-17T12:48:18.000000000",600.705,581.0,19.68,19.94,0.01,0.02,1.0,-0.006,0.0,16,4,0.002,3539,3966,707.8000000000001,1764107.8999999997,-4251.789990000001,-1657994.4571050007]
["2025-06-17T12:48:29.000000000",600.69,576.0,24.64,24.77,0.01,0.02,1.0,-0.005,0.0,8,10,0.001,1407,4,140.7,1745207.2,-845.17083,-1776883.0682999997]
["2025-06-17T12:48:52.000000000",600.72,555.0,45.64,45.88,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,457,3,0.0,1736310.1000000006,0.0,-1653655.4080800002]
["2025-06-17T12:48:52.000000000",600.72,607.0,0.02,0.03,6.25,6.33,0.022,-1.0,0.017,8648,16606,0.0,1177,740,14701.600000000002,1736310.1000000006,88315.45152000003,-1653655.4080800002]
["2025-06-17T12:49:04.000000000",600.725,680.0,0.0,0.01,78.66,79.54,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1723361.5000000002,0.0,-1670012.4963750003]
["2025-06-17T12:49:16.000000000",600.59,614.0,0.0,0.01,13.21,13.56,0.003,-1.0,0.002,1808,177,0.0,0,4,361.6,1716637.4000000006,2171.73344,-1707955.4396400002]
["2025-06-17T12:49:28.000000000",600.555,609.0,0.01,0.02,8.41,8.49,0.012,-1.0,0.008,9990,7234,0.0,335,230,7992.0,1716637.4000000006,47996.3556,-1707855.9067800003]
["2025-06-17T12:49:40.000000000",600.495,660.0,0.0,0.01,57.89,61.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1904715.8,0.0,-3101108.70573]
["2025-06-17T12:49:51.000000000",600.415,583.0,17.24,17.5,0.01,0.02,1.0,-0.006,0.0,27,20,0.003,2544,9313,763.2,1675394.6,-4582.36728,-2036008.46583]
["2025-06-17T12:50:15.000000000",600.585,579.0,21.46,21.77,0.01,0.02,1.0,-0.005,0.0,15,5,0.002,1587,196,317.4,1694898.4,-1906.25679,-1889493.26148]
["2025-06-17T12:50:26.000000000",600.385,557.0,43.31,43.51,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1694898.4,0.0,-1888864.04388]
["2025-06-17T12:50:38.000000000",600.295,552.0,48.19,48.44,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,697,0,0.0,1647048.5000000002,0.0,-1922330.081155]
["2025-06-17T12:50:38.000000000",600.295,599.0,1.85,1.88,0.57,0.58,0.687,-0.313,0.129,2153,23599,0.129,5561,192834,99510.6,1647048.5000000002,-263908.89144,-1922330.081155]
["2025-06-17T12:50:49.000000000",600.31,616.0,0.0,0.01,14.67,16.72,0.003,-1.0,0.002,3085,20,0.0,2,1,617.0,1627367.7000000002,3703.9127,-1950973.2823299996]
["2025-06-17T12:51:01.000000000",600.475,611.0,0.0,0.01,10.48,10.58,0.004,-0.996,0.003,4746,3833,0.003,29,139,1432.5,1673156.7999999998,8497.321725,-1903880.446399999]
["2025-06-17T12:51:12.000000000",600.575,589.0,11.57,11.66,0.02,0.03,1.0,-0.013,0.0,58,98,0.007,2553,11017,1787.1,1673156.7999999998,-10732.875825,-1904197.5088]
["2025-06-17T12:51:24.000000000",600.65,624.0,0.0,0.01,22.8,24.42,0.002,-1.0,0.001,184,0,0.0,0,49,18.4,1670468.8000000005,110.5196,-1761533.4628]
["2025-06-17T12:51:48.000000000",600.545,581.0,19.44,19.77,0.01,0.02,0.994,-0.006,0.002,16,8,0.002,3539,3970,711.0,1678319.0000000002,-4231.44007,-1760247.8407799995]
["2025-06-17T12:51:59.000000000",600.615,559.0,41.51,41.76,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2551,2,0.0,1678319.0000000002,0.0,-1760453.0166599995]
["2025-06-17T12:52:11.000000000",600.605,554.0,46.57,46.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,502,201,0.0,1705901.1999999995,0.0,-1863539.1758499995]
["2025-06-17T12:52:11.000000000",600.605,695.0,0.0,0.01,93.81,95.36,0.001,-0.999,0.0,0,0,0.0,0,72,0.0,1705901.1999999995,0.0,-1863539.1758499995]
["2025-06-17T12:52:22.000000000",600.565,603.0,0.14,0.15,2.56,2.6,0.134,-0.865,0.1,11344,193664,0.097,9525,20759,205832.50000000003,1686599.1000000003,126403.91837500004,-1744289.994475001]
["2025-06-17T12:52:34.000000000",600.525,613.0,0.0,0.01,12.37,12.72,0.004,-1.0,0.002,2974,127,0.0,3,57,594.8000000000001,1683810.2,3571.9227,-1834307.2156499997]
["2025-06-17T12:52:57.000000000",600.4,592.0,8.41,8.5,0.04,0.05,0.961,-0.022,0.003,147,237,0.013,5481,32232,7169.400000000001,1639887.2000000004,-42515.5248,-1879477.7504]
["2025-06-17T12:53:08.000000000",600.29,587.0,13.26,13.48,0.02,0.03,0.988,-0.012,0.005,49,55,0.005,7979,2980,4014.0,1641206.6,-23801.4985,-1923484.03482]
["2025-06-17T12:53:08.000000000",600.29,616.0,0.0,0.01,14.89,16.3,0.003,-1.0,0.002,3085,20,0.0,2,1,617.0,1641206.6,3703.7893,-1923484.03482]
["2025-06-17T12:53:32.000000000",600.345,561.0,39.08,39.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,610,7,0.0,1656208.1000000003,0.0,-1940565.383865001]
["2025-06-17T12:53:43.000000000",600.285,556.0,44.2,44.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1656208.1000000003,0.0,-1940371.438845]
["2025-06-17T12:53:43.000000000",600.285,624.0,0.0,0.01,23.01,24.18,0.002,-1.0,0.001,184,0,0.0,0,57,18.4,1656208.1000000003,110.45244,-1940371.438845]
["2025-06-17T12:53:55.000000000",600.255,619.0,0.0,0.01,18.03,19.23,0.003,-1.0,0.001,1419,80,0.0,0,4,141.9,1638777.8000000005,851.761845,-1966076.42751]
["2025-06-17T12:54:18.000000000",600.285,597.0,3.51,3.57,0.22,0.23,0.859,-0.141,0.072,1914,2714,0.072,9394,73083,81417.59999999999,1648690.8000000005,-323289.4895999999,-1944444.3725700008]
["2025-06-17T12:54:31.000000000",600.375,594.0,6.4,6.48,0.07,0.08,0.952,-0.048,0.026,366,482,0.026,4996,25042,13941.199999999995,1648690.8000000005,-72273.14249999999,-1944735.9007500005]
["2025-06-17T12:54:42.000000000",600.465,589.0,11.42,11.53,0.02,0.03,1.0,-0.014,0.0,58,106,0.007,2553,11033,1787.1,1669776.2,-10730.910015,-2026203.09135]
["2025-06-17T12:54:53.000000000",600.495,584.0,16.48,16.57,0.01,0.02,0.993,-0.007,0.003,29,148,0.003,2143,2098,651.6,1929473.4000000008,-3808.33929,-3435744.1524]
["2025-06-17T12:54:53.000000000",600.495,620.0,0.0,0.01,19.17,20.14,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1929473.4000000008,931.9682400000002,-3435744.1524]
["2025-06-17T12:55:16.000000000",600.265,558.0,42.22,42.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1645166.3000000005,0.0,-1953240.1001949997]
["2025-06-17T12:55:16.000000000",600.265,630.0,0.0,0.01,29.19,30.63,0.002,-1.0,0.001,488,0,0.0,0,251,48.8,1645166.3000000005,292.92932,-1953240.1001949997]
["2025-06-17T12:55:29.000000000",600.15,621.0,0.0,0.01,19.73,21.68,0.002,-0.998,0.001,977,2,0.001,0,2,97.7,1637558.9999999995,586.34655,-2146166.4075000007]
["2025-06-17T12:55:51.000000000",600.09,617.0,0.0,0.01,16.22,17.22,0.003,-1.0,0.001,1685,4,0.0,0,0,168.5,1590736.7000000002,1011.15165,-2177127.1200900003]
["2025-06-17T12:56:03.000000000",600.03,601.0,0.54,0.55,1.49,1.51,0.343,-0.657,0.154,6011,387998,0.154,9019,251231,231462.0,1588733.2,-277953.09696,-2159667.577980001]
["2025-06-17T12:56:15.000000000",600.025,591.0,9.03,9.14,0.04,0.05,0.979,-0.021,0.011,153,298,0.011,2745,11474,3187.8,1588733.2,-17107.9128,-2159649.5816499987]
["2025-06-17T12:56:27.000000000",600.145,569.0,30.96,31.21,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,301,3810,30.2,1594244.2000000004,-180.0435,-2143729.9429]
["2025-06-17T12:56:38.000000000",600.215,564.0,35.96,36.28,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,2,0.0,1610678.2000000002,0.0,-2069748.9943900004]
["2025-06-17T12:56:50.000000000",600.125,614.0,0.0,0.01,13.62,14.14,0.003,-1.0,0.002,1808,177,0.0,0,4,361.6,1599208.0000000005,2170.052,-2133989.2884999984]
["2025-06-17T12:56:50.000000000",600.125,640.0,0.0,0.01,37.91,41.31,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1599208.0000000005,0.0,-2133989.2884999984]
["2025-06-17T12:57:13.000000000",600.02,624.0,0.0,0.01,22.84,24.94,0.002,-1.0,0.001,184,0,0.0,0,57,18.4,1588696.4,110.40368,-2172882.427]
["2025-06-17T12:57:25.000000000",599.935,618.0,0.0,0.01,16.92,18.36,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1586289.0000000005,1056.485535,-2188864.0473700003]
["2025-06-17T12:57:36.000000000",600.015,596.0,4.2,4.26,0.19,0.21,0.879,-0.121,0.059,1029,2877,0.059,6579,35865,44887.2,1584250.2000000002,-196474.91175,-2183933.396969999]
["2025-06-17T12:57:48.000000000",599.975,591.0,8.97,9.06,0.04,0.05,0.975,-0.025,0.013,153,298,0.013,2745,11548,3767.399999999999,1584250.2000000002,-20216.7576,-2183787.80505]
["2025-06-17T12:58:00.000000000",599.915,568.0,31.84,32.09,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,3524,12.3,1579360.4000000004,-73.789545,-2205551.502599999]
["2025-06-17T12:58:11.000000000",599.975,562.0,37.72,38.24,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,681,2,0.0,1538791.4000000006,0.0,-2286010.3456000006]
["2025-06-17T12:58:23.000000000",599.82,556.0,43.73,43.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,1,0.0,1582447.4999999993,0.0,-2311227.02382]
["2025-06-17T12:58:34.000000000",599.845,612.0,0.0,0.01,11.97,12.28,0.004,-0.996,0.002,5656,491,0.002,30,237,1137.2,1582447.4999999993,6749.45594,-2311323.3538450003]
["2025-06-17T12:58:46.000000000",599.87,619.0,0.0,0.01,17.3,20.52,0.003,-1.0,0.001,1419,80,0.0,0,4,141.9,1539194.4000000004,851.2155300000001,-2217782.976219999]
["2025-06-17T12:58:58.000000000",599.755,613.0,0.0,0.01,12.94,13.49,0.003,-1.0,0.002,2974,133,0.0,3,58,594.8000000000001,1537442.6000000006,3567.3427400000005,-2242821.00731]
["2025-06-17T12:59:10.000000000",599.66,590.0,9.49,9.97,0.03,0.04,0.969,-0.02,0.004,434,417,0.01,15198,13434,15371.6,1508618.1000000003,-90095.31704,-2225077.4079000005]
["2025-06-17T12:59:21.000000000",599.675,584.0,15.61,15.78,0.01,0.02,0.993,-0.007,0.003,29,148,0.003,2143,2249,651.6,1477483.2000000002,-3803.13885,-2217698.8954000003]
["2025-06-17T12:59:32.000000000",599.755,586.0,13.59,13.84,0.02,0.03,0.988,-0.012,0.005,21,25,0.005,3465,2808,1743.0,1477483.2000000002,-10327.7811,-2217994.74884]
["2025-06-17T12:59:44.000000000",599.73,556.0,43.58,43.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1503044.1000000003,0.0,-2251208.300189999]
["2025-06-17T12:59:55.000000000",599.8,550.0,49.58,49.9,0.0,0.01,0.999,-0.001,0.0,25,29,0.0,509,4,0.0,1506356.4,0.0,-2267212.8103999994]
["2025-06-17T13:00:07.000000000",599.69,618.0,0.0,0.01,16.62,19.48,0.003,-1.0,0.001,1761,621,0.0,1,0,176.10000000000002,1500408.1999999995,1056.0540900000003,-2299684.0157200005]
["2025-06-17T13:00:19.000000000",599.7,595.0,4.86,4.93,0.17,0.18,0.904,-0.096,0.046,1034,6889,0.046,13862,55339,68521.6,1500408.1999999995,-353875.7736000001,-2299722.3636000007]
["2025-06-17T13:00:31.000000000",599.66,590.0,9.66,9.76,0.03,0.04,0.98,-0.02,0.01,434,417,0.01,15198,14052,15632.0,1493378.1,-88533.80239999999,-2311838.6153400005]
["2025-06-17T13:00:43.000000000",599.765,584.0,15.72,15.93,0.01,0.02,1.0,-0.007,0.0,29,148,0.003,2143,2253,642.9,1520766.1999999993,-3855.889185,-2457842.967649999]
["2025-06-17T13:00:55.000000000",599.61,578.0,21.51,21.68,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,1704,390,340.8,1485849.6,-2043.4708800000003,-2422001.07534]
["2025-06-17T13:01:06.000000000",599.68,616.0,0.0,0.01,15.28,17.28,0.003,-1.0,0.002,3085,20,0.0,2,1,617.0,1496622.1,3700.0256,-2356577.4879999994]
["2025-06-17T13:01:17.000000000",599.67,550.0,49.53,49.77,0.0,0.01,0.999,-0.001,0.0,25,29,0.0,509,4,0.0,1496622.1,0.0,-2356538.19075]
["2025-06-17T13:01:17.000000000",599.67,675.0,0.0,0.01,74.29,76.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1496622.1,0.0,-2356538.19075]
["2025-06-17T13:01:41.000000000",599.495,612.0,0.0,0.01,12.15,12.72,0.004,-1.0,0.002,5656,549,0.0,30,237,1131.2,2983275.4000000004,6781.487440000001,-11371851.82874]
["2025-06-17T13:01:53.000000000",599.535,606.0,0.01,0.02,6.42,6.52,0.014,-1.0,0.012,11983,25897,0.0,920,1201,14379.6,1517674.1000000003,86210.73486,-2699487.274725001]
["2025-06-17T13:02:04.000000000",599.585,590.0,9.6,9.68,0.03,0.04,0.98,-0.02,0.01,434,425,0.01,15198,14374,15632.0,1517674.1000000003,-88522.7294,-2699712.4064749987]
["2025-06-17T13:02:16.000000000",599.58,578.0,21.44,21.7,0.01,0.02,0.995,-0.005,0.002,8,1,0.002,1704,390,342.4,1485528.9,-2033.77536,-2393099.456940001]
["2025-06-17T13:02:27.000000000",599.645,572.0,27.44,27.7,0.01,0.02,1.0,-0.004,0.0,8,5,0.001,1058,118,105.8,1490979.5,-634.4244100000001,-2420952.155305]
["2025-06-17T13:02:27.000000000",599.645,700.0,0.0,0.01,99.34,101.25,0.001,-1.0,0.0,0,0,0.0,0,97,0.0,1490979.5,0.0,-2420952.155305]
["2025-06-17T13:02:50.000000000",599.715,599.0,1.51,1.52,0.79,0.8,0.581,-0.419,0.137,2153,27919,0.137,5561,227432,105681.80000000002,2120813.5000000005,-280004.5346400001,-6227964.111194999]
["2025-06-17T13:03:02.000000000",599.855,645.0,0.0,0.01,44.44,46.11,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1519549.0,0.0,-2312634.1783100003]
["2025-06-17T13:03:13.000000000",599.99,606.0,0.01,0.02,5.98,6.07,0.015,-0.985,0.014,11983,26002,0.014,920,1207,18064.2,1593341.0999999994,92927.65118000002,-2368168.32987]
["2025-06-17T13:03:25.000000000",599.84,600.0,0.94,0.95,1.1,1.11,0.475,-0.523,0.154,6871,160766,0.154,12106,378294,292245.8,1538290.4000000004,-483585.0096,-2290642.59904]
["2025-06-17T13:03:37.000000000",599.96,577.0,22.81,23.03,0.01,0.02,0.995,-0.005,0.002,12,30,0.002,1098,33,222.00000000000003,1538290.4000000004,-1303.1131200000002,-2291100.8497599987]
["2025-06-17T13:03:48.000000000",600.025,574.0,25.81,26.09,0.01,0.02,0.995,-0.005,0.001,18,2,0.001,1102,25,112.0,1555512.7000000004,-650.4271,-2216891.366624999]
["2025-06-17T13:04:00.000000000",600.125,568.0,31.82,32.19,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,123,3546,12.3,1594423.5999999992,-73.815375,-2311112.581500001]
["2025-06-17T13:04:12.000000000",600.08,685.0,0.0,0.01,84.54,86.05,0.001,-1.0,0.0,0,0,0.0,0,25,0.0,1583615.9,0.0,-2134206.7229600004]
["2025-06-17T13:04:23.000000000",600.12,660.0,0.0,0.01,59.55,60.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1577581.9000000004,0.0,-2144948.303880001]
["2025-06-17T13:04:34.000000000",600.12,599.0,1.71,1.74,0.59,0.6,0.661,-0.339,0.137,2153,29145,0.137,5561,231988,105681.80000000002,1577581.9000000004,-280193.62752000004,-2144948.303880001]
["2025-06-17T13:04:46.000000000",600.125,606.0,0.01,0.02,5.84,5.92,0.015,-0.985,0.014,11983,26039,0.014,920,1210,18064.2,1601507.5999999996,92948.56025,-2270901.806000001]
["2025-06-17T13:04:57.000000000",599.955,600.0,0.98,1.0,1.01,1.03,0.512,-0.488,0.161,6871,164996,0.161,12106,381262,305529.7,1579759.9000000004,-505663.0724250001,-2156554.4462850005]
["2025-06-17T13:05:09.000000000",599.845,577.0,22.79,23.02,0.01,0.02,0.995,-0.005,0.002,12,30,0.002,1098,33,222.00000000000003,1544018.5000000002,-1302.86334,-2319814.7596650003]
["2025-06-17T13:05:21.000000000",599.69,571.0,28.64,28.81,0.01,0.02,0.996,-0.004,0.001,12,4,0.001,581,8451,59.3,1544018.5000000002,-341.22360999999995,-2319215.3193299994]
["2025-06-17T13:05:33.000000000",599.705,562.0,37.6,37.9,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,681,2,0.0,1525930.8999999994,0.0,-2528373.671444999]
["2025-06-17T13:05:44.000000000",599.705,670.0,0.0,0.01,69.21,70.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1542048.799999999,0.0,-2475078.487800001]
["2025-06-17T13:05:57.000000000",599.645,640.0,0.0,0.01,39.3,40.77,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1491859.0,0.0,-2380840.10232]
["2025-06-17T13:06:08.000000000",599.54,605.0,0.02,0.03,5.43,5.54,0.025,-0.953,0.021,10614,64836,0.001,2147,3991,22504.1,1491859.0,132346.65638,-2380423.2086400003]
["2025-06-17T13:06:20.000000000",599.595,583.0,16.53,16.68,0.01,0.02,0.993,-0.007,0.003,27,21,0.003,2544,9316,771.3000000000001,1475065.6000000006,-4527.541845000001,-2418113.87064]
["2025-06-17T13:06:32.000000000",599.625,594.0,5.72,5.79,0.11,0.12,0.932,-0.068,0.034,366,634,0.034,4996,27665,18230.8,1512786.9,-94392.9675,-2383457.2076250007]
["2025-06-17T13:06:43.000000000",599.645,571.0,28.43,28.79,0.01,0.02,0.996,-0.004,0.001,12,4,0.001,581,8451,59.3,2524748.9000000004,-341.1980049999999,-8566397.147744996]
["2025-06-17T13:06:54.000000000",599.65,565.0,34.44,34.75,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,454,3,0.0,1501215.3,0.0,-2334415.2629500013]
["2025-06-17T13:07:06.000000000",599.65,665.0,0.0,0.01,64.26,66.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508934.7,0.0,-2389658.6188500016]
["2025-06-17T13:07:18.000000000",599.545,557.0,42.44,42.75,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1515942.1,0.0,-2453440.662195001]
["2025-06-17T13:07:30.000000000",599.595,622.0,0.0,0.01,21.11,22.69,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1496548.1,644.564625,-2409427.537875]
["2025-06-17T13:07:41.000000000",599.575,599.0,1.42,1.44,0.84,0.86,0.582,-0.418,0.14,2153,31955,0.14,5561,240749,107996.0,1494145.1,-286069.22400000005,-2432920.0600750004]
["2025-06-17T13:07:54.000000000",599.785,593.0,6.84,6.91,0.07,0.08,0.95,-0.05,0.026,369,349,0.026,5678,32692,15722.199999999995,1494145.1,-82790.72269,-2433772.1856849995]
["2025-06-17T13:08:05.000000000",599.855,566.0,33.71,33.92,0.0,0.01,0.998,-0.001,0.0,25,2,0.0,10132,555,0.0,1528526.1000000003,0.0,-2349665.0270250007]
["2025-06-17T13:08:16.000000000",599.975,565.0,34.71,35.04,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1576493.0999999996,0.0,-2415447.152175002]
["2025-06-17T13:08:28.000000000",599.995,559.0,40.71,41.07,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2551,2,0.0,1572312.8000000005,0.0,-2251512.4372400027]
["2025-06-17T13:08:40.000000000",599.915,635.0,0.0,0.01,34.74,36.4,0.002,-1.0,0.0,28,6,0.0,0,1,0.0,1572312.8000000005,0.0,-2251212.2330799988]
["2025-06-17T13:08:51.000000000",599.955,621.0,0.0,0.01,20.23,22.33,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1553918.4000000004,586.1560350000001,-2286634.889520001]
["2025-06-17T13:09:03.000000000",599.835,660.0,0.0,0.01,59.16,61.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1558702.2000000002,0.0,-2277341.95869]
["2025-06-17T13:09:15.000000000",599.84,593.0,6.88,6.96,0.07,0.08,0.943,-0.045,0.016,369,349,0.023,5678,32730,13649.8,1540843.3,-74794.0496,-2331272.761439999]
["2025-06-17T13:09:27.000000000",599.935,587.0,12.91,13.01,0.02,0.03,0.988,-0.012,0.005,49,56,0.005,7979,3076,4014.0,1552573.6000000003,-23787.42275,-2258414.51192]
["2025-06-17T13:09:38.000000000",599.905,581.0,18.77,19.07,0.01,0.02,0.994,-0.006,0.002,16,8,0.002,3539,3977,711.0,1552573.6000000003,-4226.93063,-2258301.57896]
["2025-06-17T13:09:50.000000000",599.94,561.0,38.77,39.07,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,610,7,0.0,1551026.3000000005,0.0,-2274422.33502]
["2025-06-17T13:10:15.000000000",599.975,553.0,46.73,47.08,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,701,0,0.0,1552141.8000000005,0.0,-2286664.3183500003]
["2025-06-17T13:10:15.000000000",599.975,621.0,0.0,0.01,20.27,22.31,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1552141.8000000005,586.1755750000001,-2286664.3183500003]
["2025-06-17T13:10:27.000000000",600.09,616.0,0.0,0.01,15.59,17.2,0.003,-0.997,0.002,3085,20,0.002,2,1,617.4,1602516.9999999993,3700.15494,-2363606.8878600006]
["2025-06-17T13:10:38.000000000",600.145,611.0,0.0,0.01,10.81,10.94,0.004,-0.996,0.003,4746,4192,0.003,29,140,1432.5,1602516.9999999993,8492.651894999999,-2363823.51933]
["2025-06-17T13:10:49.000000000",600.12,650.0,0.0,0.01,49.51,51.03,0.001,-0.999,0.0,168,0,0.0,0,36,0.0,1616240.7999999996,0.0,-2308710.84984]
["2025-06-17T13:11:01.000000000",599.99,584.0,15.97,16.14,0.01,0.02,0.993,-0.007,0.003,29,148,0.003,2143,2381,651.6,1580371.4,-3805.136580000001,-2210406.3592799995]
["2025-06-17T13:11:24.000000000",600.075,563.0,36.84,37.13,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,980,2,0.0,1581279.9999999993,0.0,-2379131.7543]
["2025-06-17T13:11:35.000000000",599.915,557.0,42.84,43.13,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1584807.5999999994,0.0,-2394023.198659998]
["2025-06-17T13:11:46.000000000",599.955,550.0,49.83,50.12,0.0,0.01,0.999,-0.001,0.0,25,29,0.0,509,4,0.0,1553530.8000000005,0.0,-2264693.3352600005]
["2025-06-17T13:11:46.000000000",599.955,620.0,0.0,0.01,19.17,20.92,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1553530.8000000005,931.1301600000002,-2264693.3352600005]
["2025-06-17T13:11:58.000000000",599.905,614.0,0.0,0.01,13.92,14.89,0.003,-1.0,0.002,1808,177,0.0,0,4,361.6,1550545.8000000005,2169.25648,-2272718.49592]
["2025-06-17T13:12:10.000000000",600.0,608.0,0.01,0.02,7.98,8.05,0.012,-1.0,0.009,6734,10430,0.0,332,265,6060.599999999999,1550545.8000000005,36363.6,-2273078.3999999994]
["2025-06-17T13:12:22.000000000",599.995,570.0,29.84,30.13,0.01,0.02,0.996,-0.004,0.001,10,4,0.001,1830,6297,184.0,1553573.0000000002,-1091.9909,-2263161.9401600016]
["2025-06-17T13:12:33.000000000",599.985,580.0,19.84,20.14,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,756,2520.0,1583623.3999999994,-15119.622,-2407123.0204200004]
["2025-06-17T13:12:56.000000000",600.01,558.0,41.83,42.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1582518.4999999993,0.0,-2374692.57755]
["2025-06-17T13:13:07.000000000",599.99,552.0,47.83,48.13,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,697,0,0.0,1562648.9000000004,0.0,-2262254.4951300006]
["2025-06-17T13:13:07.000000000",599.99,685.0,0.0,0.01,84.06,85.91,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,1562648.9000000004,0.0,-2262254.4951300006]
["2025-06-17T13:13:19.000000000",600.1,690.0,0.0,0.01,89.21,90.78,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1573409.6000000003,0.0,-2199784.169600001]
["2025-06-17T13:13:30.000000000",600.08,611.0,0.0,0.01,10.89,10.98,0.004,-1.0,0.003,4746,4192,0.0,29,145,1423.8,1584435.8000000005,8543.93904,-2177024.2312]
["2025-06-17T13:13:41.000000000",600.055,589.0,11.04,11.12,0.02,0.03,0.986,-0.014,0.007,58,126,0.007,2553,12296,1827.7,1584435.8000000005,-10479.960575,-2176933.5339499987]
["2025-06-17T13:13:53.000000000",600.03,584.0,16.0,16.21,0.01,0.02,1.0,-0.007,0.0,29,148,0.003,2143,2387,642.9,1601052.799999999,-3857.59287,-2351422.76526]
["2025-06-17T13:14:16.000000000",600.01,560.0,39.86,40.18,0.0,0.01,1.0,-0.001,0.0,18,18,0.0,453,10,0.0,1593761.299999999,0.0,-2403479.85733]
["2025-06-17T13:14:28.000000000",600.11,558.0,41.86,42.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1593761.299999999,0.0,-2403880.430630001]
["2025-06-17T13:14:39.000000000",600.06,553.0,46.85,47.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,701,0,0.0,1602391.9999999993,0.0,-2350251.4016400003]
["2025-06-17T13:14:39.000000000",600.06,690.0,0.0,0.01,89.27,90.12,0.001,-0.999,0.0,1,0,0.0,0,85,0.0,1602391.9999999993,0.0,-2350251.4016400003]
["2025-06-17T13:14:54.000000000",599.985,615.0,0.0,0.01,14.79,15.31,0.003,-1.0,0.002,2464,308,0.0,1,12,492.8,1570762.7000000002,2956.72608,-2253403.8634950016]
["2025-06-17T13:15:07.000000000",600.015,640.0,0.0,0.01,39.18,40.7,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1563475.9000000004,0.0,-2263991.5983750005]
["2025-06-17T13:15:18.000000000",600.005,589.0,10.98,11.06,0.02,0.03,1.0,-0.014,0.0,58,126,0.007,2553,12296,1787.1,1589252.8999999994,-10722.689355,-2419400.761505]
["2025-06-17T13:15:30.000000000",599.955,583.0,16.93,17.16,0.01,0.02,1.0,-0.007,0.0,27,21,0.003,2544,9316,763.2,1593079.0999999994,-4578.856560000001,-2410472.2010250003]
["2025-06-17T13:15:53.000000000",599.955,577.0,22.87,23.07,0.01,0.02,1.0,-0.005,0.0,12,30,0.002,1098,36,219.6,1622616.299999999,-1317.5011800000002,-2441176.698014999]
["2025-06-17T13:16:04.000000000",599.845,559.0,40.8,41.08,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1590953.1999999993,0.0,-2421330.7279300005]
["2025-06-17T13:16:04.000000000",599.845,700.0,0.0,0.01,99.28,100.61,0.001,-0.999,0.0,0,0,0.0,0,127,0.0,1590953.1999999993,0.0,-2421330.7279300005]
["2025-06-17T13:16:16.000000000",599.755,670.0,0.0,0.01,69.24,70.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1555238.8999999992,0.0,-2557517.853605]
["2025-06-17T13:16:28.000000000",599.74,611.0,0.0,0.01,11.16,11.33,0.004,-0.996,0.003,4746,4192,0.003,29,145,1432.5,1555238.8999999992,8486.92074,-2557453.8895399994]
["2025-06-17T13:16:39.000000000",599.8,605.0,0.02,0.03,5.17,5.25,0.025,-0.975,0.022,10614,65414,0.022,2147,4002,28074.2,1571110.4999999995,111727.1452,-2518526.0113999997]
["2025-06-17T13:16:50.000000000",599.88,624.0,0.0,0.01,23.1,24.79,0.002,-0.998,0.001,184,0,0.001,0,83,18.4,1580078.8999999994,110.37792,-2487453.4098]
["2025-06-17T13:17:13.000000000",599.92,577.0,22.67,22.99,0.01,0.02,1.0,-0.005,0.0,12,30,0.002,1098,36,219.6,1575767.299999999,-1317.42432,-2461715.92744]
["2025-06-17T13:17:26.000000000",599.845,571.0,28.66,28.99,0.01,0.02,0.996,-0.004,0.001,12,4,0.001,581,8451,59.3,1561955.4000000004,-341.31180499999994,-2315474.8810900003]
["2025-06-17T13:17:26.000000000",599.845,695.0,0.0,0.01,94.48,95.49,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1561955.4000000004,0.0,-2315474.8810900003]
["2025-06-17T13:17:38.000000000",599.825,665.0,0.0,0.01,64.1,65.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1571125.0999999994,0.0,-2510982.0165750016]
["2025-06-17T13:17:50.000000000",599.845,611.0,0.0,0.01,11.11,11.23,0.004,-1.0,0.003,4746,4192,0.0,29,145,1423.8,1552949.3000000005,8540.59311,-2409070.495975]
["2025-06-17T13:18:01.000000000",599.825,605.0,0.02,0.03,5.16,5.23,0.025,-0.958,0.022,10614,65464,0.007,2147,4003,24853.7,1558111.8,131049.166175,-2403128.08315]
["2025-06-17T13:18:13.000000000",599.735,599.0,1.46,1.47,0.72,0.73,0.625,-0.375,0.144,2153,35061,0.144,5561,251287,111081.6,1558111.8,-294321.15072000003,-2402767.5087699997]
["2025-06-17T13:18:36.000000000",599.895,576.0,23.68,23.98,0.01,0.02,0.995,-0.005,0.002,8,13,0.002,1407,4,283.0,1557768.9000000004,-1678.5062100000002,-2327944.738365]
["2025-06-17T13:18:36.000000000",599.895,607.0,0.01,0.02,7.06,7.14,0.013,-1.0,0.011,8648,19286,0.0,1177,797,9512.8,1557768.9000000004,57066.81156,-2327944.738365]
["2025-06-17T13:18:59.000000000",599.905,565.0,34.7,35.02,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,454,3,0.0,1596047.6999999995,0.0,-2456852.736715]
["2025-06-17T13:18:59.000000000",599.905,665.0,0.0,0.01,64.15,65.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1596047.6999999995,0.0,-2456852.736715]
["2025-06-17T13:19:10.000000000",599.835,635.0,0.0,0.01,34.4,35.46,0.002,-0.998,0.0,28,6,0.0,0,1,0.0,1585583.4999999995,0.0,-2456186.962785]
["2025-06-17T13:19:22.000000000",599.785,640.0,0.0,0.01,39.36,40.52,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1560071.9999999993,0.0,-2549196.6104400004]
["2025-06-17T13:19:33.000000000",599.785,599.0,1.45,1.46,0.72,0.73,0.608,-0.392,0.145,2153,35495,0.145,5561,253248,111853.0,1550889.0999999994,-296389.7556,-2567888.909965]
["2025-06-17T13:19:45.000000000",599.715,593.0,6.75,6.84,0.07,0.08,0.943,-0.046,0.017,369,349,0.024,5678,33706,14254.499999999998,1550889.0999999994,-77962.35028500001,-2567589.215534999]
["2025-06-17T13:20:08.000000000",599.53,570.0,29.46,29.64,0.01,0.02,1.0,-0.004,0.0,10,4,0.001,1830,6297,183.0,1524424.0,-1097.1399,-2520846.1891200007]
["2025-06-17T13:20:19.000000000",599.545,564.0,35.45,35.63,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,2,0.0,1510004.2000000002,0.0,-2471272.9291300005]
["2025-06-17T13:20:19.000000000",599.545,590.0,9.54,9.63,0.03,0.04,0.98,-0.02,0.01,434,468,0.01,15198,16401,15632.0,1510004.2000000002,-88516.8238,-2471272.9291300005]
["2025-06-17T13:20:31.000000000",599.485,635.0,0.0,0.01,34.46,35.79,0.002,-1.0,0.0,28,6,0.0,0,1,0.0,1510004.2000000002,0.0,-2471025.614290001]
["2025-06-17T13:20:43.000000000",599.505,621.0,0.0,0.01,20.45,21.83,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1486833.0000000005,585.7163850000001,-2549315.87784]
["2025-06-17T13:20:54.000000000",599.585,598.0,2.09,2.11,0.51,0.52,0.712,-0.288,0.119,3167,11628,0.119,9608,154582,152022.5,1505154.0,-459569.311215,-2462928.49537]
["2025-06-17T13:21:07.000000000",599.48,611.0,0.0,0.01,11.49,11.61,0.004,-1.0,0.003,4746,4200,0.0,29,145,1423.8,1495586.9000000004,8535.39624,-2477988.347239999]
["2025-06-17T13:21:19.000000000",599.435,587.0,12.41,12.66,0.02,0.03,0.987,-0.013,0.006,49,56,0.006,7979,3963,4816.8,1476697.4,-28521.117300000005,-2539295.37638]
["2025-06-17T13:21:42.000000000",599.55,564.0,35.39,35.61,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,2,0.0,1479374.3000000005,0.0,-2550873.60885]
["2025-06-17T13:21:53.000000000",599.495,558.0,41.41,41.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1499095.3,0.0,-2499830.004034999]
["2025-06-17T13:21:53.000000000",599.495,630.0,0.0,0.01,29.55,31.24,0.002,-1.0,0.001,488,0,0.0,0,251,48.8,1499095.3,292.55356,-2499830.004034999]
["2025-06-17T13:22:17.000000000",599.36,586.0,13.35,13.64,0.02,0.03,0.988,-0.012,0.005,21,25,0.005,3465,3194,1743.0,1485010.7000000004,-10320.9792,-2542062.5712000006]
["2025-06-17T13:22:17.000000000",599.36,615.0,0.0,0.01,15.41,15.79,0.003,-1.0,0.002,2464,308,0.0,1,12,492.8,1485010.7000000004,2953.64608,-2542062.5712000006]
["2025-06-17T13:22:28.000000000",599.375,592.0,7.41,7.51,0.07,0.08,0.957,-0.043,0.021,147,261,0.021,5481,37544,11818.8,1471843.6000000003,-67138.39125000002,-2582958.6125]
["2025-06-17T13:22:52.000000000",599.395,586.0,13.38,13.64,0.02,0.03,0.988,-0.012,0.005,21,25,0.005,3465,3194,1743.0,1489672.9,-10321.5819,-2584004.432295]
["2025-06-17T13:22:52.000000000",599.395,594.0,5.49,5.57,0.12,0.13,0.926,-0.074,0.037,366,720,0.037,4996,28308,19839.4,1489672.9,-102682.35745,-2584004.432295]
["2025-06-17T13:23:16.000000000",599.505,558.0,41.31,41.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1514801.5,0.0,-2617929.824595]
["2025-06-17T13:23:27.000000000",599.43,552.0,47.31,47.61,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1517470.4999999998,0.0,-2713753.2828900004]
["2025-06-17T13:23:27.000000000",599.43,620.0,0.0,0.01,19.9,20.83,0.002,-0.998,0.001,1552,26,0.001,0,4,155.20000000000002,1517470.4999999998,930.31536,-2713753.2828900004]
["2025-06-17T13:23:39.000000000",599.405,614.0,0.0,0.01,14.4,14.84,0.003,-1.0,0.002,1808,177,0.0,0,4,361.6,1506776.4000000006,2167.44848,-2675350.71032]
["2025-06-17T13:24:02.000000000",599.455,569.0,30.37,30.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,301,4076,0.0,1520647.3999999997,0.0,-2710963.3028999977]
["2025-06-17T13:24:14.000000000",599.45,586.0,13.44,13.64,0.02,0.03,1.0,-0.012,0.0,21,25,0.005,3465,3194,1732.5,1510519.9999999998,-10385.47125,-2710030.7258999995]
["2025-06-17T13:24:27.000000000",599.555,580.0,19.38,19.62,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,789,2520.0,1519509.7999999998,-15108.785999999998,-2697829.6246]
["2025-06-17T13:24:38.000000000",599.665,557.0,42.55,42.79,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1524160.5,0.0,-2414784.392184999]
["2025-06-17T13:24:38.000000000",599.665,589.0,10.66,10.75,0.03,0.04,0.981,-0.019,0.009,58,127,0.009,2553,12309,2349.9,1524160.5,-13465.477575,-2414784.392184999]
["2025-06-17T13:24:49.000000000",599.53,685.0,0.0,0.01,84.96,85.75,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,1524160.5,0.0,-2414240.7621700014]
["2025-06-17T13:25:01.000000000",599.355,614.0,0.0,0.01,14.31,14.8,0.003,-0.997,0.002,1808,177,0.002,0,4,361.6,1526897.7999999996,2167.26768,-2677213.2985199997]
["2025-06-17T13:25:13.000000000",599.215,608.0,0.01,0.02,8.75,8.87,0.011,-1.0,0.008,6734,10682,0.0,332,267,5387.2,1473363.1000000003,32280.91048,-2588843.093065]
["2025-06-17T13:25:25.000000000",599.335,598.0,1.93,1.95,0.6,0.61,0.687,-0.313,0.125,3167,12096,0.125,9608,161530,159687.5,1478350.0,-482539.591875,-2573440.205710001]
["2025-06-17T13:25:49.000000000",599.285,580.0,19.17,19.5,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,814,2520.0,1486602.1999999995,-15101.982,-2784979.2734500007]
["2025-06-17T13:26:01.000000000",599.335,574.0,25.23,25.56,0.01,0.02,1.0,-0.005,0.0,18,2,0.001,1102,48,110.2,1488131.3999999994,-660.46717,-2789158.852260001]
["2025-06-17T13:26:13.000000000",599.435,551.0,48.17,48.55,0.0,0.01,1.0,-0.001,0.0,5,29,0.0,519,5,0.0,1513020.2999999996,0.0,-2757143.8423850005]
["2025-06-17T13:26:13.000000000",599.435,680.0,0.0,0.01,79.76,80.96,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1513020.2999999996,0.0,-2757143.8423850005]
["2025-06-17T13:26:37.000000000",599.215,573.0,26.17,26.28,0.01,0.02,0.995,-0.005,0.001,22,20,0.001,703,25,72.50000000000001,1459148.2000000004,-408.0654150000001,-2642673.572589999]
["2025-06-17T13:26:37.000000000",599.215,608.0,0.01,0.02,8.74,8.84,0.011,-1.0,0.008,6734,10683,0.0,332,267,5387.2,1459148.2000000004,32280.91048,-2642673.572589999]
["2025-06-17T13:26:49.000000000",599.205,602.0,0.13,0.14,2.88,2.94,0.123,-0.875,0.085,8372,380149,0.082,11340,88222,164150.0,1459148.2000000004,-130782.4833,-2642629.4703300013]
["2025-06-17T13:27:01.000000000",599.295,596.0,3.55,3.59,0.26,0.27,0.84,-0.16,0.075,1029,3203,0.075,6579,46317,57059.99999999999,1459189.1000000003,-249456.54374999992,-2650725.533535001]
["2025-06-17T13:27:12.000000000",599.285,593.0,6.37,6.43,0.09,0.1,0.935,-0.056,0.023,369,355,0.028,5678,34574,16747.1,1491508.6999999995,-90190.594645,-2809905.334455]
["2025-06-17T13:27:35.000000000",599.295,568.0,31.26,31.41,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,123,3618,0.0,1480769.8000000005,0.0,-2597246.245620001]
["2025-06-17T13:27:35.000000000",599.295,680.0,0.0,0.01,79.87,81.53,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1480769.8000000005,0.0,-2597246.245620001]
["2025-06-17T13:27:47.000000000",599.285,650.0,0.0,0.01,49.87,51.01,0.001,-1.0,0.0,168,2,0.0,0,36,0.0,1474066.3,0.0,-2628443.035025001]
["2025-06-17T13:27:59.000000000",599.315,624.0,0.0,0.01,24.19,24.99,0.002,-1.0,0.001,184,0,0.0,0,113,18.4,1471635.7000000004,110.27396,-2596755.7819950003]
["2025-06-17T13:28:22.000000000",599.235,568.0,31.12,31.41,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,123,3618,0.0,1459275.0000000002,0.0,-2660215.095719999]
["2025-06-17T13:28:22.000000000",599.235,596.0,3.49,3.53,0.27,0.28,0.839,-0.16,0.073,1029,3485,0.074,6579,46679,56196.3,1459275.0000000002,-246722.427315,-2660215.095719999]
["2025-06-17T13:28:45.000000000",599.085,573.0,26.05,26.34,0.01,0.02,1.0,-0.005,0.0,22,21,0.001,703,25,70.30000000000001,1439247.1,-421.15675500000015,-2680371.590264998]
["2025-06-17T13:28:56.000000000",599.085,567.0,32.04,32.17,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,105,5976,0.0,1430142.7000000002,0.0,-2718357.1737749977]
["2025-06-17T13:29:08.000000000",599.085,577.0,22.02,22.16,0.01,0.02,0.995,-0.005,0.002,12,31,0.002,1098,38,222.00000000000003,1425827.3000000005,-1301.2126200000002,-2751721.4155949983]
["2025-06-17T13:29:08.000000000",599.085,650.0,0.0,0.01,49.93,51.22,0.001,-1.0,0.0,168,2,0.0,0,36,0.0,1425827.3000000005,0.0,-2751721.4155949983]
["2025-06-17T13:29:20.000000000",599.13,624.0,0.0,0.01,24.33,25.21,0.002,-1.0,0.001,184,0,0.0,0,113,18.4,1425827.3000000005,110.23991999999998,-2751928.10991]
["2025-06-17T13:29:31.000000000",599.085,618.0,0.0,0.01,18.36,19.41,0.003,-0.997,0.001,1761,621,0.001,1,0,176.2,1467525.8999999994,1054.3896000000002,-2928779.789175]
["2025-06-17T13:29:43.000000000",599.085,595.0,4.27,4.3,0.18,0.19,0.887,-0.113,0.057,1034,7703,0.057,13862,68771,84907.2,1429302.6,-438048.5556600001,-2775738.134159998]
["2025-06-17T13:30:09.000000000",598.63,550.0,48.57,48.95,0.0,0.01,0.999,-0.001,0.0,25,29,0.0,509,4,0.0,1346509.7,0.0,-2772347.1203900003]
["2025-06-17T13:30:21.000000000",598.96,565.0,33.84,34.09,0.0,0.01,0.998,-0.001,0.0,10,1,0.0,454,3,0.0,1346509.7,0.0,-2773875.40088]
["2025-06-17T13:30:32.000000000",598.81,558.0,40.78,41.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1427885.6999999995,0.0,-2958145.951210001]
["2025-06-17T13:30:44.000000000",598.775,551.0,47.69,47.86,0.0,0.01,0.999,-0.001,0.0,5,29,0.0,519,5,0.0,1371445.3,0.0,-2878155.144724999]
["2025-06-17T13:30:55.000000000",598.955,567.0,31.68,32.04,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,105,5980,0.0,1422222.6999999995,0.0,-2946825.657475]
["2025-06-17T13:30:55.000000000",598.955,613.0,0.0,0.01,13.86,14.36,0.003,-0.997,0.002,2974,134,0.002,3,59,595.4000000000001,1422222.6999999995,3558.9906100000007,-2946825.657475]
["2025-06-17T13:31:06.000000000",598.945,606.0,0.01,0.02,7.01,7.12,0.013,-0.987,0.011,11983,28593,0.011,920,1275,14193.3,1422222.6999999995,72887.413885,-2946776.4580250005]
["2025-06-17T13:31:29.000000000",599.085,582.0,17.02,17.17,0.01,0.02,1.0,-0.007,0.0,14,9,0.003,1395,9215,418.50000000000006,1441931.6999999995,-2507.1707250000004,-2901806.586135]
["2025-06-17T13:31:41.000000000",599.155,576.0,23.12,23.23,0.01,0.02,0.995,-0.005,0.002,8,13,0.002,1407,7,283.0,1420572.8,-1676.43569,-2692353.321519999]
["2025-06-17T13:31:41.000000000",599.155,650.0,0.0,0.01,49.99,51.11,0.001,-1.0,0.0,168,2,0.0,0,36,0.0,1420572.8,0.0,-2692353.321519999]
["2025-06-17T13:31:53.000000000",599.245,695.0,0.0,0.01,94.99,96.94,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1420572.8,0.0,-2692757.744080001]
["2025-06-17T13:32:04.000000000",599.275,665.0,0.0,0.01,65.02,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427290.5000000005,0.0,-2635887.7157749995]
["2025-06-17T13:32:15.000000000",599.325,610.0,0.0,0.01,10.63,10.72,0.004,-0.996,0.003,8052,6276,0.003,676,461,2618.4,1466462.8999999997,13261.8636,-2850588.0765750003]
["2025-06-17T13:32:27.000000000",599.185,695.0,0.0,0.01,95.02,96.91,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1435617.4000000004,0.0,-2685620.27057]
["2025-06-17T13:32:50.000000000",599.205,582.0,17.18,17.4,0.01,0.02,1.0,-0.007,0.0,14,9,0.003,1395,9215,418.50000000000006,1461734.0999999996,-2507.6729250000003,-2887485.6055050013]
["2025-06-17T13:33:01.000000000",599.225,576.0,23.08,23.39,0.01,0.02,1.0,-0.005,0.0,8,13,0.002,1407,7,281.4,1479417.9999999998,-1686.21915,-2828491.806250001]
["2025-06-17T13:33:13.000000000",599.3,570.0,29.08,29.39,0.01,0.02,0.996,-0.004,0.001,10,4,0.001,1830,6301,184.0,1449016.7000000002,-1090.726,-2650011.708500001]
["2025-06-17T13:33:13.000000000",599.3,690.0,0.0,0.01,90.08,91.9,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1449016.7000000002,0.0,-2650011.708500001]
["2025-06-17T13:33:24.000000000",599.445,613.0,0.0,0.01,13.3,14.01,0.003,-1.0,0.002,2974,134,0.0,3,59,594.8000000000001,1449016.7000000002,3565.4988600000006,-2650652.876025]
["2025-06-17T13:33:36.000000000",599.505,635.0,0.0,0.01,35.21,35.95,0.002,-0.998,0.0,28,6,0.0,0,1,0.0,1502032.3999999994,0.0,-2760749.3012400004]
["2025-06-17T13:33:47.000000000",599.475,604.0,0.02,0.03,4.52,4.6,0.028,-0.972,0.027,12021,103842,0.027,5361,7673,46931.4,1516192.2999999998,107797.59450000004,-2761265.177025]
["2025-06-17T13:33:59.000000000",599.48,598.0,1.97,1.98,0.5,0.51,0.706,-0.294,0.127,3167,15888,0.127,9608,181720,162242.50000000003,1481493.3000000005,-490378.8363600001,-2562084.6006]
["2025-06-17T13:34:11.000000000",599.555,670.0,0.0,0.01,70.15,71.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1530373.8999999997,0.0,-2739002.8651150004]
["2025-06-17T13:34:35.000000000",599.625,570.0,29.41,29.68,0.01,0.02,1.0,-0.004,0.0,10,4,0.001,1830,6302,183.0,1535135.3999999997,-1097.31375,-2713515.39225]
["2025-06-17T13:34:46.000000000",599.595,564.0,35.4,35.67,0.0,0.01,1.0,-0.001,0.0,2,33,0.0,345,2,0.0,1523750.9000000004,0.0,-2611886.785575]
["2025-06-17T13:34:46.000000000",599.595,660.0,0.0,0.01,60.09,61.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1523750.9000000004,0.0,-2611886.785575]
["2025-06-17T13:34:57.000000000",599.57,630.0,0.0,0.01,30.14,30.83,0.002,-1.0,0.001,488,0,0.0,0,251,48.8,1506573.5000000005,292.59016,-2534064.018330001]
["2025-06-17T13:35:09.000000000",599.62,608.0,0.01,0.02,8.33,8.42,0.012,-1.0,0.008,6734,10819,0.0,332,281,5387.2,1506573.5000000005,32302.72864,-2534275.34178]
["2025-06-17T13:35:21.000000000",599.675,598.0,2.07,2.11,0.41,0.42,0.73,-0.27,0.125,3167,16600,0.126,9608,182944,160648.3,1545982.9999999995,-488575.0117749999,-2710733.69015]
["2025-06-17T13:35:44.000000000",599.765,592.0,7.77,7.84,0.04,0.05,0.972,-0.028,0.016,147,261,0.016,5481,40568,9004.8,1537091.7999999998,-51186.34415999999,-2433040.2858400005]
["2025-06-17T13:35:56.000000000",599.795,569.0,30.63,30.84,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,301,4087,0.0,1537091.7999999998,0.0,-2433161.9855200006]
["2025-06-17T13:35:56.000000000",599.795,617.0,0.0,0.01,16.62,18.55,0.003,-1.0,0.001,1685,4,0.0,0,0,168.5,1537091.7999999998,1010.654575,-2433161.9855200006]
["2025-06-17T13:36:18.000000000",599.72,558.0,41.63,41.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1564256.9999999993,0.0,-2657955.4416800006]
["2025-06-17T13:36:18.000000000",599.72,630.0,0.0,0.01,29.49,30.74,0.002,-0.998,0.0,488,0,0.001,0,251,0.0,1564256.9999999993,0.0,-2657955.4416800006]
["2025-06-17T13:36:30.000000000",599.735,620.0,0.0,0.01,19.72,21.48,0.002,-0.998,0.001,1552,26,0.001,0,4,155.20000000000002,1573544.6999999993,930.7887200000002,-2635960.669614999]
["2025-06-17T13:36:41.000000000",599.7,690.0,0.0,0.01,89.6,90.49,0.001,-0.999,0.0,1,0,0.0,0,85,0.0,1573544.6999999993,0.0,-2635806.8373]
["2025-06-17T13:37:04.000000000",599.725,592.0,7.72,7.8,0.04,0.05,0.953,-0.028,0.004,147,261,0.016,5481,40575,8828.4,1560283.1999999993,-52240.845300000015,-2596710.8950999994]
["2025-06-17T13:37:16.000000000",599.775,586.0,13.74,13.82,0.01,0.02,1.0,-0.008,0.0,21,26,0.004,3465,3553,1386.0,1569578.3999999992,-8312.8815,-2630256.88365]
["2025-06-17T13:37:28.000000000",599.855,563.0,36.62,36.89,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,980,2,0.0,1590006.799999999,0.0,-2596930.65672]
["2025-06-17T13:37:39.000000000",599.77,557.0,42.63,42.88,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1590006.799999999,0.0,-2596562.6692800005]
["2025-06-17T13:37:39.000000000",599.77,600.0,0.78,0.79,1.02,1.03,0.473,-0.527,0.178,6871,233242,0.178,12106,445369,337790.6,1590006.799999999,-558883.6791,-2596562.6692800005]
["2025-06-17T13:37:51.000000000",599.795,620.0,0.0,0.01,19.82,21.29,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1558512.4000000004,930.88184,-2475529.1051400006]
["2025-06-17T13:38:02.000000000",599.815,614.0,0.0,0.01,13.92,14.69,0.003,-0.997,0.002,1808,179,0.002,0,4,361.6,1582811.1999999995,2168.9310400000004,-2621576.6312299995]
["2025-06-17T13:38:26.000000000",599.765,591.0,8.75,8.83,0.03,0.04,1.0,-0.021,0.0,153,303,0.012,2745,22402,3294.0,1595740.0999999994,-19756.2591,-2607698.451255]
["2025-06-17T13:38:26.000000000",599.765,621.0,0.0,0.01,20.71,22.27,0.002,-0.998,0.001,977,2,0.001,0,2,97.7,1595740.0999999994,585.970405,-2607698.451255]
["2025-06-17T13:38:50.000000000",599.585,580.0,19.52,19.75,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,834,2520.0,1545400.7999999998,-15109.542,-2557649.7345]
["2025-06-17T13:39:01.000000000",599.435,557.0,42.37,42.68,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1527644.3999999997,0.0,-2776869.44993]
["2025-06-17T13:39:13.000000000",599.425,551.0,48.37,48.68,0.0,0.01,1.0,-0.001,0.0,5,40,0.0,519,5,0.0,1527644.3999999997,0.0,-2776823.12515]
["2025-06-17T13:39:13.000000000",599.425,619.0,0.0,0.01,18.83,20.33,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1527644.3999999997,850.584075,-2776823.12515]
["2025-06-17T13:39:36.000000000",599.275,596.0,3.46,3.52,0.22,0.23,0.852,-0.147,0.073,1029,3764,0.074,6579,52547,56196.3,1487527.1999999995,-246738.896475,-2863352.7297000005]
["2025-06-17T13:39:36.000000000",599.275,608.0,0.01,0.02,8.7,8.78,0.011,-0.989,0.008,6734,10906,0.008,332,281,5652.8,1487527.1999999995,30692.468400000005,-2863352.7297000005]
["2025-06-17T13:40:00.000000000",599.38,585.0,14.35,14.48,0.01,0.02,1.0,-0.008,0.0,78,51,0.003,4761,4608,1428.3,1514423.6,-8560.944539999999,-2819055.5626799995]
["2025-06-17T13:40:11.000000000",599.28,579.0,20.19,20.46,0.01,0.02,1.0,-0.006,0.0,15,7,0.002,1587,201,317.4,1514423.6,-1902.11472,-2818585.2340799994]
["2025-06-17T13:40:11.000000000",599.28,604.0,0.02,0.03,4.71,4.79,0.027,-0.973,0.026,12021,104266,0.026,5361,7739,45193.2,1514423.6,103771.3248,-2818585.2340799994]
["2025-06-17T13:40:35.000000000",599.25,551.0,48.06,48.28,0.0,0.01,1.0,-0.001,0.0,5,41,0.0,519,5,0.0,1479379.2999999996,0.0,-2897813.00025]
["2025-06-17T13:40:35.000000000",599.25,680.0,0.0,0.01,79.56,81.25,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1479379.2999999996,0.0,-2897813.00025]
["2025-06-17T13:40:47.000000000",599.355,613.0,0.0,0.01,13.51,14.15,0.003,-1.0,0.002,2974,134,0.0,3,59,594.8000000000001,1467007.9000000004,3564.9635400000006,-2609849.9920049994]
["2025-06-17T13:40:58.000000000",599.42,607.0,0.01,0.02,7.54,7.63,0.012,-1.0,0.01,8648,22734,0.0,1177,830,8648.0,1467007.9000000004,51837.84159999999,-2610133.030020001]
["2025-06-17T13:41:21.000000000",599.645,579.0,20.6,20.74,0.01,0.02,1.0,-0.006,0.0,15,7,0.002,1587,201,317.4,1550255.9999999995,-1903.27323,-2693980.7177699986]
["2025-06-17T13:41:33.000000000",599.65,579.0,20.58,20.76,0.01,0.02,1.0,-0.006,0.0,15,7,0.002,1587,201,317.4,1532616.7,-1903.2891,-2603793.6338500017]
["2025-06-17T13:41:44.000000000",599.555,573.0,26.49,26.63,0.0,0.01,1.0,-0.002,0.0,22,21,0.001,703,609,70.30000000000001,1532616.7,-421.487165,-2603381.125895]
["2025-06-17T13:41:55.000000000",599.52,550.0,49.43,49.63,0.0,0.01,1.0,-0.001,0.0,25,43,0.0,509,4,0.0,1538179.5,0.0,-2726995.2571200007]
["2025-06-17T13:42:07.000000000",599.47,600.0,0.67,0.68,1.19,1.2,0.409,-0.59,0.17,6871,241816,0.169,12106,451239,321398.4,1493259.5000000005,-526241.14268,-2534357.13861]
["2025-06-17T13:42:07.000000000",599.47,650.0,0.0,0.01,49.97,50.8,0.001,-1.0,0.0,168,2,0.0,0,36,0.0,1493259.5000000005,0.0,-2534357.13861]
["2025-06-17T13:42:19.000000000",599.525,607.0,0.01,0.02,7.45,7.53,0.013,-1.0,0.01,8648,22756,0.0,1177,830,8648.0,1499268.2000000002,51846.922000000006,-2581198.532150002]
["2025-06-17T13:42:42.000000000",599.32,601.0,0.28,0.29,1.95,1.98,0.225,-0.773,0.136,6011,468634,0.138,9019,272730,206211.80000000005,1480408.7000000002,-255985.15432,-2631510.437640001]
["2025-06-17T13:42:54.000000000",599.385,595.0,4.48,4.54,0.12,0.13,0.91,-0.085,0.045,1034,8119,0.049,13862,73675,72576.8,1505048.9999999995,-379235.68458000006,-2813292.616320001]
["2025-06-17T13:43:07.000000000",599.285,574.0,25.22,25.32,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,1102,672,110.2,1508744.9999999995,-660.41207,-2824258.8094900013]
["2025-06-17T13:43:19.000000000",599.355,567.0,32.23,32.41,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,105,5980,0.0,1477794.1000000003,0.0,-2603406.9257549997]
["2025-06-17T13:43:19.000000000",599.355,675.0,0.0,0.01,75.2,75.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1477794.1000000003,0.0,-2603406.9257549997]
["2025-06-17T13:43:31.000000000",599.225,645.0,0.0,0.01,44.97,46.24,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1477794.1000000003,0.0,-2602842.247225001]
["2025-06-17T13:43:54.000000000",599.195,583.0,16.15,16.46,0.01,0.02,0.993,-0.007,0.003,27,22,0.003,2544,9317,771.3000000000001,1462158.5000000002,-4524.521445,-2695787.292925]
["2025-06-17T13:44:06.000000000",599.225,601.0,0.25,0.26,2.02,2.06,0.204,-0.794,0.127,6011,468964,0.127,9019,272807,190881.0,1459177.5000000005,-228913.5376,-2759684.597175]
["2025-06-17T13:44:18.000000000",599.045,595.0,4.16,4.22,0.15,0.16,0.9,-0.097,0.05,1034,8121,0.054,13862,73770,80024.8,1482268.1999999995,-417443.3101599999,-2947326.559889998]
["2025-06-17T13:44:29.000000000",598.935,588.0,10.93,11.02,0.02,0.03,1.0,-0.014,0.0,36,139,0.007,2571,8642,1799.7,1482268.1999999995,-10779.033195,-2946785.3552700006]
["2025-06-17T13:44:41.000000000",598.815,564.0,34.75,35.03,0.0,0.01,1.0,-0.001,0.0,2,33,0.0,345,2,0.0,1449519.4999999995,0.0,-3014699.9850450004]
["2025-06-17T13:44:52.000000000",598.935,554.0,44.85,45.01,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,502,201,0.0,1425920.0000000005,0.0,-2801487.31788]
["2025-06-17T13:44:52.000000000",598.935,630.0,0.0,0.01,30.08,31.42,0.002,-1.0,0.001,488,0,0.0,0,251,48.8,1425920.0000000005,292.28027999999995,-2801487.31788]
["2025-06-17T13:45:05.000000000",598.79,619.0,0.0,0.01,19.52,20.82,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1409616.0,849.68301,-2851454.7461200007]
["2025-06-17T13:45:16.000000000",598.815,612.0,0.0,0.01,12.99,13.29,0.003,-1.0,0.002,5656,589,0.0,30,264,1131.2,1409616.0,6773.79528,-2851573.79682]
["2025-06-17T13:45:40.000000000",598.89,571.0,27.69,28.02,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,581,8703,58.1,1442829.4999999995,-347.95509,-3065145.970049999]
["2025-06-17T13:45:51.000000000",599.035,582.0,17.01,17.11,0.01,0.02,1.0,-0.007,0.0,14,9,0.003,1395,9220,418.50000000000006,1426793.1000000003,-2506.961475,-2781352.4519249992]
["2025-06-17T13:46:03.000000000",598.895,558.0,40.82,41.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1431752.0,0.0,-2944591.837659999]
["2025-06-17T13:46:14.000000000",598.625,551.0,47.58,47.79,0.0,0.01,1.0,-0.001,0.0,5,48,0.0,519,5,0.0,1451359.0999999996,0.0,-3053427.4893750004]
["2025-06-17T13:46:14.000000000",598.625,680.0,0.0,0.01,80.33,81.64,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1451359.0999999996,0.0,-3053427.4893750004]
["2025-06-17T13:46:26.000000000",598.195,665.0,0.0,0.01,65.43,67.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1386173.0,0.0,-3017826.777160001]
["2025-06-17T13:46:37.000000000",598.425,606.0,0.01,0.02,7.51,7.67,0.013,-1.0,0.01,11983,28848,0.0,920,1278,11983.0,1341526.1999999995,71709.26775,-2962468.2538499995]
["2025-06-17T13:46:49.000000000",598.505,599.0,0.77,0.79,1.26,1.28,0.421,-0.579,0.153,2153,65965,0.153,5561,316949,118024.2,2125950.5,-312074.87112,-7591523.006215]
["2025-06-17T13:47:12.000000000",598.56,574.0,24.54,24.66,0.01,0.02,1.0,-0.005,0.0,18,2,0.001,1102,679,110.2,1407516.2999999996,-659.6131199999999,-3094792.8283200013]
["2025-06-17T13:47:12.000000000",598.56,690.0,0.0,0.01,89.85,91.69,0.001,-0.999,0.0,1,0,0.0,0,85,0.0,1407516.2999999996,0.0,-3094792.8283200013]
["2025-06-17T13:47:24.000000000",598.42,680.0,0.0,0.01,79.39,83.16,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,3819033.6,0.0,-17724037.071519997]
["2025-06-17T13:47:35.000000000",598.435,645.0,0.0,0.01,45.49,47.58,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1343389.4999999998,0.0,-2943174.543765]
["2025-06-17T13:47:47.000000000",598.385,622.0,0.0,0.01,22.54,24.6,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1343389.4999999998,643.263875,-2942928.6378150005]
["2025-06-17T13:47:58.000000000",598.36,598.0,1.26,1.28,0.9,0.91,0.563,-0.437,0.146,3167,21309,0.146,9608,205332,186515.0,5534395.1,-562689.36696,-28085118.607000005]
["2025-06-17T13:48:10.000000000",598.29,607.0,0.01,0.02,8.53,8.78,0.011,-0.989,0.008,8648,22803,0.008,1177,831,7859.999999999999,1377082.1999999995,35758.59672,-3228738.993480001]
["2025-06-17T13:48:33.000000000",598.165,584.0,14.06,14.37,0.01,0.02,0.992,-0.008,0.004,29,148,0.004,2143,2439,868.8000000000001,1302195.0999999996,-5058.08324,-3021574.8681549984]
["2025-06-17T13:48:44.000000000",598.115,560.0,38.03,38.19,0.0,0.01,0.999,-0.001,0.0,18,18,0.0,453,10,0.0,1296931.0999999994,0.0,-3020346.1741249994]
["2025-06-17T13:48:56.000000000",598.13,553.0,45.03,45.24,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,701,0,0.0,1287857.9999999995,0.0,-3016368.3937399983]
["2025-06-17T13:48:56.000000000",598.13,624.0,0.0,0.01,24.87,26.43,0.002,-1.0,0.001,184,0,0.0,0,115,18.4,1287857.9999999995,110.05592,-3016368.3937399983]
["2025-06-17T13:49:07.000000000",598.115,615.0,0.0,0.01,16.8,16.96,0.003,-1.0,0.001,2464,316,0.0,1,12,246.4,1294159.1999999995,1473.75536,-3044266.587319999]
["2025-06-17T13:49:19.000000000",597.995,607.0,0.01,0.02,8.79,9.11,0.011,-1.0,0.008,8648,22865,0.0,1177,831,6918.4,1294159.1999999995,41371.68608,-3043655.8151600007]
["2025-06-17T13:49:42.000000000",597.985,580.0,17.87,18.19,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,855,2520.0,1312484.5,-15069.222,-3342529.8451750004]
["2025-06-17T13:49:42.000000000",597.985,630.0,0.0,0.01,30.95,32.52,0.002,-0.998,0.001,488,0,0.001,0,251,48.8,1312484.5,291.81668,-3342529.8451750004]
["2025-06-17T13:50:05.000000000",598.04,550.0,47.95,48.29,0.0,0.01,1.0,-0.001,0.0,25,54,0.0,509,4,0.0,1325179.4999999998,0.0,-3263837.388280001]
["2025-06-17T13:50:05.000000000",598.04,675.0,0.0,0.01,75.9,77.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325179.4999999998,0.0,-3263837.388280001]
["2025-06-17T13:50:17.000000000",598.075,640.0,0.0,0.01,41.03,42.44,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1278109.2999999996,0.0,-3020154.9484750014]
["2025-06-17T13:50:29.000000000",598.02,604.0,0.02,0.03,5.94,6.05,0.023,-1.0,0.019,12021,105769,0.0,5361,7817,22839.9,1287929.3999999997,136587.16998,-3040509.4978799988]
["2025-06-17T13:50:41.000000000",598.035,595.0,3.34,3.39,0.32,0.33,0.817,-0.183,0.079,1034,8499,0.079,13862,82904,117678.4,1269029.7999999996,-606055.84542,-3043050.86256]
["2025-06-17T13:50:53.000000000",597.915,590.0,7.9,8.02,0.05,0.06,0.967,-0.033,0.017,434,814,0.017,15198,24116,26574.4,1257381.8999999997,-150069.49002000003,-3072196.6884449995]
["2025-06-17T13:51:17.000000000",597.825,563.0,34.73,34.93,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1249678.9999999995,0.0,-3064067.1463500005]
["2025-06-17T13:51:28.000000000",597.86,555.0,42.73,42.94,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,457,3,0.0,1231270.4999999998,0.0,-3046640.15474]
["2025-06-17T13:51:28.000000000",597.86,608.0,0.01,0.02,10.08,10.31,0.01,-1.0,0.006,6734,11057,0.0,332,281,4040.400000000001,1231270.4999999998,24155.93544,-3046640.15474]
["2025-06-17T13:51:40.000000000",597.985,616.0,0.0,0.01,17.7,18.72,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1266661.2999999996,1844.783725,-2987924.740175]
["2025-06-17T13:51:52.000000000",597.725,608.0,0.01,0.02,10.13,10.34,0.01,-1.0,0.006,6734,11058,0.0,332,281,4040.400000000001,1224244.1999999995,24150.4809,-3078763.12545]
["2025-06-17T13:52:03.000000000",597.8,583.0,14.65,14.94,0.01,0.02,0.993,-0.007,0.003,27,23,0.003,2544,9391,771.3000000000001,1224244.1999999995,-4513.9878,-3079149.4356]
["2025-06-17T13:52:15.000000000",598.045,576.0,21.91,22.14,0.01,0.02,0.995,-0.005,0.002,8,13,0.002,1407,7,283.0,1242610.9999999995,-1673.3299100000002,-3104430.0653800005]
["2025-06-17T13:52:28.000000000",597.825,573.0,24.78,24.96,0.01,0.02,1.0,-0.005,0.0,22,21,0.001,703,616,70.30000000000001,1310015.6,-420.2709750000001,-3327910.0362000014]
["2025-06-17T13:52:39.000000000",597.845,675.0,0.0,0.01,76.1,78.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1246715.6999999995,0.0,-3091290.891935001]
["2025-06-17T13:52:51.000000000",597.915,635.0,0.0,0.01,36.13,38.19,0.001,-1.0,0.0,28,6,0.0,0,1,0.0,1246715.6999999995,0.0,-3091652.8425450004]
["2025-06-17T13:53:03.000000000",597.97,602.0,0.06,0.07,4.07,4.16,0.059,-0.941,0.045,8372,403176,0.045,11340,92004,88704.0,1294816.4,-79864.87319999997,-3319183.17344]
["2025-06-17T13:53:15.000000000",598.115,575.0,23.03,23.22,0.01,0.02,0.995,-0.005,0.002,16,24,0.002,4495,139,902.2,1265241.4999999995,-5357.91417,-3091514.681745001]
["2025-06-17T13:53:26.000000000",598.195,589.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,58,138,0.011,2553,14110,2872.1,1279004.8999999994,-16417.461774999996,-3035407.1300150007]
["2025-06-17T13:53:38.000000000",598.26,565.0,33.2,33.37,0.0,0.01,0.998,-0.002,0.0,10,1,0.0,454,8,0.0,1303724.8,0.0,-3008448.5246399995]
["2025-06-17T13:53:49.000000000",598.295,558.0,40.2,40.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1303724.8,0.0,-3008624.5278799995]
["2025-06-17T13:54:01.000000000",598.155,625.0,0.0,0.01,26.22,27.91,0.002,-1.0,0.001,1401,8,0.0,0,50,140.1,1307981.5,838.0151549999999,-3008764.511625]
["2025-06-17T13:54:12.000000000",598.055,680.0,0.0,0.01,81.3,82.69,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1286210.8999999997,0.0,-3067986.8647550014]
["2025-06-17T13:54:24.000000000",598.195,612.0,0.0,0.01,13.7,14.04,0.003,-1.0,0.002,5656,589,0.0,30,264,1131.2,1298848.7999999996,6766.7818400000015,-3049868.4941400005]
["2025-06-17T13:54:36.000000000",598.105,588.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,36,165,0.008,2571,9291,2085.6000000000004,1298848.7999999996,-12129.5694,-3049409.63346]
["2025-06-17T13:54:48.000000000",598.215,581.0,17.2,17.32,0.01,0.02,0.993,-0.007,0.003,16,8,0.003,3539,3982,1066.5,1292376.0999999994,-6322.534335,-3068020.404375]
["2025-06-17T13:54:59.000000000",598.175,545.0,53.04,53.31,0.0,0.01,0.999,-0.001,0.0,17,1,0.0,534,6,0.0,1306533.3,0.0,-3047869.7121749995]
["2025-06-17T13:55:11.000000000",598.385,551.0,47.24,47.44,0.0,0.01,0.999,-0.001,0.0,5,61,0.0,519,5,0.0,1319911.4999999998,0.0,-3008299.8055249997]
["2025-06-17T13:55:23.000000000",598.335,675.0,0.0,0.01,75.74,77.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1319911.4999999998,0.0,-3008048.4372750004]
["2025-06-17T13:55:34.000000000",598.395,611.0,0.0,0.01,12.56,12.67,0.004,-1.0,0.002,4746,4285,0.0,29,168,949.2,1325304.6,5679.96534,-3016792.83423]
["2025-06-17T13:55:46.000000000",598.405,604.0,0.01,0.02,5.56,5.67,0.016,-1.0,0.016,12021,107551,0.0,5361,7844,19233.6,1334920.6,115094.82408000002,-2984613.15567]
["2025-06-17T13:55:57.000000000",598.355,610.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,8052,6367,0.003,676,552,2618.4,1372026.4999999993,13240.39944,-3269910.1497150003]
["2025-06-17T13:56:08.000000000",598.415,574.0,24.26,24.53,0.01,0.02,1.0,-0.005,0.0,18,2,0.001,1102,680,110.2,1372026.4999999993,-659.45333,-3270238.039695]
["2025-06-17T13:56:20.000000000",598.485,567.0,31.27,31.53,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,105,6006,0.0,1379641.5999999996,0.0,-3240719.66892]
["2025-06-17T13:56:20.000000000",598.485,675.0,0.0,0.01,75.78,77.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1379641.5999999996,0.0,-3240719.66892]
["2025-06-17T13:56:43.000000000",598.535,635.0,0.0,0.01,35.75,37.52,0.001,-1.0,0.0,28,6,0.0,0,1,0.0,1356185.8,0.0,-2990283.2541400003]
["2025-06-17T13:56:55.000000000",598.545,621.0,0.0,0.01,22.17,22.75,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1377446.5,584.778465,-3106446.754365]
["2025-06-17T13:57:07.000000000",598.605,597.0,2.06,2.09,0.47,0.48,0.712,-0.288,0.124,1914,9529,0.124,9394,133108,140219.2,1377446.5,-555218.1096,-3106758.154185001]
["2025-06-17T13:57:18.000000000",598.59,590.0,8.56,8.67,0.03,0.04,1.0,-0.022,0.0,434,897,0.012,15198,26812,18237.6,1415076.0999999996,-109168.44984000002,-3208987.7154899994]
["2025-06-17T13:57:29.000000000",598.535,583.0,15.49,15.61,0.01,0.02,0.993,-0.007,0.003,27,23,0.003,2544,9392,771.3000000000001,1365245.2,-4519.537785,-2984786.3086999995]
["2025-06-17T13:57:41.000000000",598.555,596.0,2.83,2.88,0.29,0.3,0.81,-0.19,0.094,1029,5545,0.094,6579,69211,71515.20000000001,1369545.1,-312266.1435,-3033224.748345]
["2025-06-17T13:57:52.000000000",598.515,553.0,45.46,45.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,701,0,0.0,1369545.1,0.0,-3033022.045185001]
["2025-06-17T13:58:04.000000000",598.45,620.0,0.0,0.01,21.26,21.8,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1351676.9,928.7944000000002,-3027208.456750001]
["2025-06-17T13:58:16.000000000",598.46,613.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,2974,136,0.002,3,60,595.4000000000001,1397553.299999999,3556.0493200000005,-3276510.44938]
["2025-06-17T13:58:28.000000000",598.395,601.0,0.15,0.16,2.74,2.79,0.133,-0.865,0.092,6011,487524,0.09,9019,276503,136472.19999999998,1348107.2,-154803.58971,-3055105.6725000003]
["2025-06-17T13:58:39.000000000",598.205,583.0,15.17,15.46,0.01,0.02,0.993,-0.007,0.003,27,23,0.003,2544,9392,771.3000000000001,1348107.2,-4517.0459550000005,-3054135.6275]
["2025-06-17T13:58:51.000000000",598.295,576.0,22.14,22.48,0.01,0.02,0.995,-0.005,0.002,8,13,0.002,1407,7,283.0,1323166.1999999995,-1674.02941,-3149698.899109999]
["2025-06-17T13:59:03.000000000",598.145,552.0,46.1,46.23,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,697,0,0.0,1324361.1,0.0,-3065125.265824999]
["2025-06-17T13:59:03.000000000",598.145,685.0,0.0,0.01,86.02,87.42,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1324361.1,0.0,-3065125.265824999]
["2025-06-17T13:59:26.000000000",598.11,570.0,28.04,28.25,0.0,0.01,1.0,-0.002,0.0,10,4,0.001,1830,6302,183.0,1342897.6,-1094.5413,-3386504.8011000007]
["2025-06-17T13:59:37.000000000",598.045,606.0,0.01,0.02,7.91,8.0,0.012,-1.0,0.009,11983,29068,0.0,920,1320,10784.7,1306000.5999999996,64497.35911499999,-3132376.70823]
["2025-06-17T13:59:49.000000000",598.065,599.0,0.6,0.61,1.53,1.55,0.366,-0.634,0.149,2153,93532,0.149,5561,337972,114938.6,1346590.3999999997,-303692.62248,-3381152.1045900006]
["2025-06-17T14:00:00.000000000",597.905,591.0,6.9,7.03,0.05,0.06,0.965,-0.035,0.02,153,472,0.02,2745,23496,5796.0,1312071.3999999997,-30995.3952,-3168627.442749999]
["2025-06-17T14:00:13.000000000",597.88,585.0,12.85,13.03,0.01,0.02,1.0,-0.008,0.0,78,57,0.004,4761,4755,1904.4,1317715.6999999995,-11386.02672,-3484580.35876]
["2025-06-17T14:00:24.000000000",597.765,559.0,38.67,38.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1317715.6999999995,0.0,-3483910.112655001]
["2025-06-17T14:00:24.000000000",597.765,635.0,0.0,0.01,36.1,37.93,0.001,-0.999,0.0,28,6,0.0,0,1,0.0,1317715.6999999995,0.0,-3483910.112655001]
["2025-06-17T14:00:37.000000000",597.34,619.0,0.0,0.01,21.4,22.0,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1259983.6,847.6254600000001,-3300638.0104000005]
["2025-06-17T14:01:00.000000000",597.635,586.0,11.62,11.95,0.02,0.03,0.987,-0.013,0.006,21,36,0.006,3465,3745,2091.6,1231422.3999999994,-12349.529639999995,-3208643.746770001]
["2025-06-17T14:01:12.000000000",597.4,585.0,12.33,12.58,0.02,0.03,0.988,-0.012,0.006,78,57,0.006,4761,4785,2903.4,1231422.3999999994,-16785.745199999998,-3207382.054799999]
["2025-06-17T14:01:23.000000000",597.345,577.0,20.32,20.58,0.01,0.02,0.994,-0.006,0.002,12,35,0.002,1098,38,222.00000000000003,1209174.5999999996,-1297.4333400000005,-3277144.5814800006]
["2025-06-17T14:01:34.000000000",597.575,569.0,28.22,28.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4091,30.1,1258111.4999999995,-179.870075,-3588554.402125001]
["2025-06-17T14:01:34.000000000",597.575,685.0,0.0,0.01,85.76,89.27,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1258111.4999999995,0.0,-3588554.402125001]
["2025-06-17T14:02:00.000000000",597.545,550.0,47.4,47.77,0.0,0.01,0.999,-0.001,0.0,25,74,0.0,509,4,0.0,1226685.2999999996,0.0,-3232358.130365001]
["2025-06-17T14:02:00.000000000",597.545,605.0,0.01,0.02,7.4,7.5,0.013,-1.0,0.01,10614,74230,0.0,2147,4410,10614.0,1226685.2999999996,63423.4263,-3232358.130365001]
["2025-06-17T14:02:23.000000000",597.395,595.0,2.75,2.8,0.37,0.38,0.773,-0.227,0.097,1034,9140,0.098,13862,97394,145877.40000000002,1250704.7999999996,-751629.2463100002,-3622500.52806]
["2025-06-17T14:02:34.000000000",597.49,587.0,10.45,10.63,0.02,0.03,0.986,-0.014,0.008,49,103,0.008,7979,5399,6422.400000000001,1226538.3999999997,-37904.7656,-3338104.931200002]
["2025-06-17T14:02:46.000000000",597.655,563.0,34.14,34.74,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1234288.5999999996,0.0,-3238705.59341]
["2025-06-17T14:02:57.000000000",597.535,555.0,42.47,42.77,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,457,3,0.0,1234288.5999999996,0.0,-3238055.3107700003]
["2025-06-17T14:02:57.000000000",597.535,623.0,0.0,0.01,24.32,26.38,0.002,-1.0,0.001,362,1,0.0,0,84,36.2,1234288.5999999996,216.30767,-3238055.3107700003]
["2025-06-17T14:03:09.000000000",597.605,615.0,0.0,0.01,17.16,18.38,0.003,-0.997,0.001,2464,316,0.001,1,13,246.5,1275761.0999999994,1471.901115,-3557645.950665001]
["2025-06-17T14:03:21.000000000",597.52,607.0,0.01,0.02,9.44,9.54,0.011,-1.0,0.007,8648,23067,0.0,1177,842,6053.6,1244875.5999999994,36171.470720000005,-3392081.603680001]
["2025-06-17T14:03:32.000000000",597.395,620.0,0.0,0.01,22.3,22.9,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1229494.6999999995,927.1570400000002,-3267468.082165001]
["2025-06-17T14:03:55.000000000",597.34,573.0,24.23,24.43,0.01,0.02,1.0,-0.005,0.0,22,21,0.001,703,616,70.30000000000001,1265503.5999999996,-419.93002000000007,-3632792.50144]
["2025-06-17T14:04:07.000000000",597.3,565.0,32.22,32.8,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,454,8,0.0,1211522.6999999995,0.0,-3322478.2635]
["2025-06-17T14:04:07.000000000",597.3,665.0,0.0,0.01,66.66,68.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1211522.6999999995,0.0,-3322478.2635]
["2025-06-17T14:04:18.000000000",597.335,621.0,0.0,0.01,23.35,23.95,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1199558.8999999997,583.596295,-3336693.597944998]
["2025-06-17T14:04:30.000000000",597.315,601.0,0.08,0.09,3.71,3.8,0.075,-0.925,0.056,6011,500741,0.056,9019,277050,84168.0,1262474.8999999994,-100616.51712000003,-3638131.577835]
["2025-06-17T14:04:41.000000000",597.195,593.0,4.34,4.4,0.16,0.17,0.899,-0.098,0.048,369,466,0.051,5678,40526,30729.0,1262474.8999999994,-162357.01587,-3637400.680755001]
["2025-06-17T14:04:53.000000000",597.335,585.0,12.31,12.41,0.02,0.03,0.987,-0.013,0.006,78,57,0.006,4761,4796,2903.4,1196466.3999999997,-16783.91883,-3338048.951059999]
["2025-06-17T14:05:17.000000000",597.65,558.0,38.49,39.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1248439.3999999994,0.0,-3241498.211]
["2025-06-17T14:05:17.000000000",597.65,585.0,12.62,12.75,0.02,0.03,0.988,-0.012,0.006,78,57,0.006,4761,4798,2903.4,1248439.3999999994,-16792.769699999997,-3241498.211]
["2025-06-17T14:05:28.000000000",597.605,680.0,0.0,0.01,81.66,83.63,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1248439.3999999994,0.0,-3241254.1427000007]
["2025-06-17T14:05:40.000000000",597.46,611.0,0.0,0.01,13.5,13.6,0.003,-1.0,0.002,4746,4286,0.0,29,168,949.2,1247049.4999999995,5671.09032,-3316138.9967000005]
["2025-06-17T14:05:52.000000000",597.655,603.0,0.02,0.03,5.35,5.42,0.024,-0.953,0.021,11344,234458,0.001,9525,23685,24774.9,1231056.7999999996,136683.100845,-3296889.6982799987]
["2025-06-17T14:06:04.000000000",597.675,598.0,0.89,0.9,1.2,1.22,0.458,-0.542,0.153,3167,56855,0.153,9608,245162,195457.5,1298537.7999999998,-588992.575275,-3545140.3416]
["2025-06-17T14:06:16.000000000",597.71,571.0,26.3,26.91,0.0,0.01,0.998,-0.002,0.001,12,5,0.001,581,9297,59.3,1255560.3999999997,-340.09699,-3263314.89616]
["2025-06-17T14:06:28.000000000",597.535,563.0,34.3,34.9,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1255560.3999999997,0.0,-3262359.449360001]
["2025-06-17T14:06:39.000000000",597.61,645.0,0.0,0.01,46.66,48.5,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1243570.799999999,0.0,-3390499.6975200004]
["2025-06-17T14:06:50.000000000",597.625,621.0,0.0,0.01,23.05,23.65,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1254601.1999999995,583.879625,-3251696.749000001]
["2025-06-17T14:07:02.000000000",597.555,562.0,35.52,35.83,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1236450.9999999995,0.0,-3281878.4247900005]
["2025-06-17T14:07:13.000000000",597.675,589.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,58,138,0.012,2553,17578,3133.2000000000003,1236450.9999999995,-17894.3895,-3282537.48615]
["2025-06-17T14:07:25.000000000",597.66,581.0,16.64,16.8,0.01,0.02,0.993,-0.007,0.003,16,8,0.003,3539,3982,1066.5,1251410.1999999995,-6316.668540000001,-3271036.211520001]
["2025-06-17T14:07:36.000000000",597.825,556.0,40.56,42.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,1,0.0,1265483.1,0.0,-3246503.608125]
["2025-06-17T14:07:48.000000000",597.905,563.0,33.69,35.28,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,980,2,0.0,1333226.7,0.0,-3521448.193725]
["2025-06-17T14:08:00.000000000",597.88,660.0,0.0,0.01,61.09,63.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1333226.7,0.0,-3521300.9525999995]
["2025-06-17T14:08:11.000000000",597.705,607.0,0.01,0.02,9.24,9.35,0.011,-1.0,0.007,8648,23138,0.0,1177,842,6053.6,1281220.8999999997,36182.66988,-3231547.669065]
["2025-06-17T14:08:23.000000000",597.815,599.0,0.48,0.49,1.65,1.67,0.309,-0.691,0.146,2153,106181,0.146,5561,346439,112624.4,1282519.6,-297453.61392000003,-3346161.8558000014]
["2025-06-17T14:08:35.000000000",597.945,574.0,23.67,24.0,0.01,0.02,0.995,-0.005,0.002,18,2,0.002,1102,680,224.00000000000003,1284157.9999999995,-1296.3447600000002,-3260669.426069998]
["2025-06-17T14:08:47.000000000",597.815,619.0,0.0,0.01,20.9,21.45,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1284157.9999999995,848.2994850000001,-3259960.519690001]
["2025-06-17T14:08:58.000000000",597.715,559.0,37.69,39.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1323512.4,0.0,-3552422.2726700003]
["2025-06-17T14:09:09.000000000",597.775,625.0,0.0,0.01,26.11,28.27,0.002,-0.998,0.001,1401,9,0.001,0,50,140.1,1312252.5999999996,837.482775,-3600920.084800001]
["2025-06-17T14:09:21.000000000",597.725,617.0,0.0,0.01,18.96,19.55,0.003,-1.0,0.001,1685,4,0.0,0,0,168.5,1270941.7,1007.166625,-3270120.6001250003]
["2025-06-17T14:09:21.000000000",597.725,665.0,0.0,0.01,66.16,68.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1270941.7,0.0,-3270120.6001250003]
["2025-06-17T14:09:44.000000000",597.895,585.0,12.85,12.97,0.01,0.02,0.988,-0.012,0.006,78,58,0.006,4761,4835,2903.4,1262281.1999999995,-16799.65371,-3291918.98996]
["2025-06-17T14:09:57.000000000",597.955,577.0,20.88,21.02,0.01,0.02,0.994,-0.006,0.002,12,35,0.002,1098,38,222.00000000000003,1283786.4,-1298.7582600000003,-3243344.993210001]
["2025-06-17T14:10:08.000000000",597.965,552.0,45.87,46.06,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,697,0,0.0,1289112.6999999995,0.0,-3203303.8866850017]
["2025-06-17T14:10:08.000000000",597.965,685.0,0.0,0.01,86.2,88.46,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1289112.6999999995,0.0,-3203303.8866850017]
["2025-06-17T14:10:32.000000000",598.125,586.0,12.1,12.21,0.02,0.03,1.0,-0.013,0.0,21,36,0.006,3465,3760,2079.0,1355525.2999999998,-12435.01875,-3510731.173125]
["2025-06-17T14:10:43.000000000",598.105,606.0,0.01,0.02,7.86,7.95,0.012,-0.988,0.009,11983,29472,0.009,920,1341,11612.7,1361495.2999999998,59551.520535,-3473757.355594999]
["2025-06-17T14:10:55.000000000",598.135,599.0,0.55,0.56,1.41,1.44,0.357,-0.643,0.161,2153,108787,0.161,5561,347533,124195.4,1365439.1999999995,-328189.49688000005,-3479882.43888]
["2025-06-17T14:11:06.000000000",598.035,575.0,22.98,23.24,0.01,0.02,1.0,-0.005,0.0,16,29,0.002,4495,139,899.0,1354538.7999999998,-5376.33465,-3511129.26885]
["2025-06-17T14:11:18.000000000",598.045,603.0,0.02,0.03,4.94,5.01,0.026,-0.974,0.024,11344,234874,0.024,9525,23773,50085.6,1354538.7999999998,26108.252520000016,-3511187.97995]
["2025-06-17T14:11:29.000000000",597.96,561.0,36.9,37.23,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,610,7,0.0,1352833.9999999998,0.0,-3490304.4792000023]
["2025-06-17T14:11:29.000000000",597.96,645.0,0.0,0.01,46.28,47.88,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1352833.9999999998,0.0,-3490304.4792000023]
["2025-06-17T14:11:41.000000000",597.995,621.0,0.0,0.01,22.72,23.25,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1301436.3999999992,584.241115,-3223971.6394899995]
["2025-06-17T14:11:53.000000000",597.995,613.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,2974,136,0.002,3,60,595.4000000000001,1352018.0,3553.28629,-3522782.5650500003]
["2025-06-17T14:12:16.000000000",597.99,568.0,29.91,30.16,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,123,3618,12.3,1359429.9,-73.55277000000001,-3490734.9315299992]
["2025-06-17T14:12:28.000000000",597.865,580.0,17.77,17.91,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,900,2520.0,1348866.8999999997,-15066.198,-3533490.363565001]
["2025-06-17T14:12:40.000000000",597.775,555.0,42.53,43.05,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,457,3,0.0,1332805.3,0.0,-3576549.3958250014]
["2025-06-17T14:12:40.000000000",597.775,700.0,0.0,0.01,101.4,102.95,0.001,-0.999,0.0,0,2,0.0,0,132,0.0,1332805.3,0.0,-3576549.3958250014]
["2025-06-17T14:13:03.000000000",597.765,569.0,28.53,28.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4296,30.1,1321574.3,-179.92726499999998,-3586234.329825002]
["2025-06-17T14:13:03.000000000",597.765,608.0,0.0,0.01,10.19,10.32,0.004,-0.996,0.003,6734,11477,0.003,332,298,2119.8,1321574.3,11480.674590000002,-3586234.329825002]
["2025-06-17T14:13:14.000000000",597.785,600.0,0.21,0.22,2.41,2.46,0.171,-0.829,0.108,6871,301455,0.108,12106,471109,204951.6,1320520.9,-337975.6833000001,-3589338.460644999]
["2025-06-17T14:13:37.000000000",597.985,573.0,24.83,25.05,0.0,0.01,1.0,-0.002,0.0,22,21,0.001,703,619,70.30000000000001,1343376.7,-420.38345500000014,-3549358.5050349995]
["2025-06-17T14:13:48.000000000",597.885,582.0,15.86,16.07,0.01,0.02,1.0,-0.007,0.0,14,9,0.003,1395,9228,418.50000000000006,1343376.7,-2502.1487250000005,-3548764.9519350003]
["2025-06-17T14:14:00.000000000",597.99,558.0,39.81,40.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1294011.799999999,0.0,-3273428.355479999]
["2025-06-17T14:14:00.000000000",597.99,630.0,0.0,0.01,31.4,32.92,0.002,-1.0,0.001,488,0,0.0,0,251,48.8,1294011.799999999,291.81912,-3273428.355479999]
["2025-06-17T14:14:12.000000000",597.955,618.0,0.0,0.01,19.77,20.35,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1291560.0999999996,1052.9987550000003,-3224269.630755]
["2025-06-17T14:14:23.000000000",597.845,610.0,0.0,0.01,12.11,12.21,0.004,-0.996,0.002,8052,6437,0.002,676,618,1745.6,1337087.5,8819.40944,-3568948.720205]
["2025-06-17T14:14:34.000000000",597.83,695.0,0.0,0.01,96.58,97.93,0.001,-0.999,0.0,0,0,0.0,0,82,0.0,1337087.5,0.0,-3568859.17487]
["2025-06-17T14:14:58.000000000",597.785,576.0,21.74,22.06,0.01,0.02,0.995,-0.005,0.002,8,13,0.002,1407,10,283.0,1286210.3999999997,-1672.60243,-3288311.2704099985]
["2025-06-17T14:15:10.000000000",597.84,551.0,46.63,46.91,0.0,0.01,0.999,-0.001,0.0,5,97,0.0,519,5,0.0,1275911.6,0.0,-3285577.9843199984]
["2025-06-17T14:15:10.000000000",597.84,680.0,0.0,0.01,81.56,82.92,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1275911.6,0.0,-3285577.9843199984]
["2025-06-17T14:15:21.000000000",597.735,700.0,0.0,0.01,101.61,102.8,0.001,-0.999,0.0,0,2,0.0,0,133,0.0,1291869.7999999998,0.0,-3411377.650889999]
["2025-06-17T14:15:33.000000000",597.695,604.0,0.01,0.02,6.27,6.35,0.015,-0.985,0.013,12021,108989,0.013,5361,8131,22596.6,1329936.1999999995,51748.43310000001,-3638706.19511]
["2025-06-17T14:15:45.000000000",597.56,596.0,2.04,2.08,0.49,0.5,0.713,-0.287,0.124,1029,7274,0.124,6579,86921,94339.2,1305751.799999999,-411240.792,-3681405.818799999]
["2025-06-17T14:16:32.000000000",597.605,588.0,9.54,9.68,0.02,0.03,1.0,-0.015,0.0,36,169,0.009,2571,11710,2313.9,1288875.9999999995,-13827.982095,-3456155.2911200006]
["2025-06-17T14:16:56.000000000",597.515,561.0,36.48,36.8,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,610,7,0.0,1284144.0999999996,0.0,-3470833.779215]
["2025-06-17T14:16:56.000000000",597.515,604.0,0.01,0.02,6.46,6.54,0.014,-1.0,0.013,12021,109004,0.0,5361,8331,15627.3,1284144.0999999996,93375.461595,-3470833.779215]
["2025-06-17T14:17:08.000000000",597.475,622.0,0.0,0.01,24.21,24.8,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1255605.3999999997,642.285625,-3400556.44635]
["2025-06-17T14:17:21.000000000",597.495,614.0,0.0,0.01,16.23,16.8,0.003,-1.0,0.001,1808,190,0.0,0,4,180.8,1255605.3999999997,1080.27096,-3400670.27727]
["2025-06-17T14:17:32.000000000",597.535,606.0,0.01,0.02,8.46,8.56,0.012,-1.0,0.008,11983,29602,0.0,920,1353,9586.4,1259979.1999999995,57282.09524,-3399536.75438]
["2025-06-17T14:17:44.000000000",597.615,617.0,0.0,0.01,19.11,19.69,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1268268.2999999996,1006.981275,-3366983.826525]
["2025-06-17T14:17:56.000000000",597.855,574.0,23.67,23.92,0.01,0.02,0.995,-0.005,0.002,18,2,0.002,1102,705,224.00000000000003,1277921.8999999997,-1296.14964,-3329728.9104450005]
["2025-06-17T14:18:07.000000000",597.67,700.0,0.0,0.01,101.87,102.72,0.001,-1.0,0.0,0,2,0.0,0,133,0.0,1277921.8999999997,0.0,-3328698.56053]
["2025-06-17T14:18:20.000000000",597.59,660.0,0.0,0.01,61.88,62.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1289355.0999999996,0.0,-3454517.794910001]
["2025-06-17T14:18:31.000000000",597.65,624.0,0.0,0.01,25.59,26.67,0.002,-1.0,0.001,184,0,0.0,0,115,18.4,1268659.8999999997,109.9676,-3368206.585150001]
["2025-06-17T14:18:43.000000000",597.755,581.0,16.73,16.88,0.01,0.02,0.993,-0.007,0.003,16,8,0.003,3539,3984,1066.5,1283980.1,-6317.672595000001,-3304636.512815]
["2025-06-17T14:18:54.000000000",597.74,592.0,5.77,5.86,0.07,0.08,0.939,-0.051,0.022,147,505,0.03,5481,50475,16766.4,1295007.2999999998,-96353.29704,-3431134.595460001]
["2025-06-17T14:19:07.000000000",597.62,584.0,13.6,13.88,0.01,0.02,1.0,-0.008,0.0,29,153,0.004,2143,2672,857.2,1295007.2999999998,-5122.798640000001,-3430445.77398]
["2025-06-17T14:19:19.000000000",597.55,559.0,38.46,38.6,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2551,2,0.0,1268207.2999999996,0.0,-3371564.13315]
["2025-06-17T14:19:30.000000000",597.68,582.0,15.6,15.77,0.01,0.02,0.993,-0.007,0.003,14,9,0.003,1395,9228,422.7000000000001,1278794.3999999994,-2476.1882400000004,-3437678.4467199994]
["2025-06-17T14:19:42.000000000",597.69,618.0,0.0,0.01,20.05,20.6,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1275065.4999999995,1052.5320900000002,-3353653.532250002]
["2025-06-17T14:19:54.000000000",597.68,610.0,0.0,0.01,12.27,12.38,0.004,-1.0,0.002,8052,6437,0.0,676,618,1610.4,1275065.4999999995,9625.03872,-3353597.422]
["2025-06-17T14:20:05.000000000",597.64,602.0,0.04,0.05,4.36,4.45,0.044,-0.944,0.037,8372,414574,0.025,11340,93241,59326.4,1278197.1999999995,15696.416960000004,-3355182.0372800007]
["2025-06-17T14:20:17.000000000",597.665,577.0,20.47,20.77,0.01,0.02,0.994,-0.006,0.002,12,35,0.002,1098,38,222.00000000000003,1274546.2999999996,-1298.12838,-3343392.3975150003]
["2025-06-17T14:20:17.000000000",597.665,695.0,0.0,0.01,97.02,97.69,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1274546.2999999996,0.0,-3343392.3975150003]
["2025-06-17T14:20:29.000000000",597.62,690.0,0.0,0.01,92.04,92.68,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1280809.5999999996,0.0,-3352923.1052]
["2025-06-17T14:20:41.000000000",597.675,650.0,0.0,0.01,52.03,52.64,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1297470.8999999994,0.0,-3465530.6292749997]
["2025-06-17T14:21:04.000000000",597.715,620.0,0.0,0.01,22.01,22.6,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1281300.3999999997,927.6536800000002,-3355952.15674]
["2025-06-17T14:21:16.000000000",597.635,559.0,38.46,38.8,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2551,2,0.0,1326860.1999999995,0.0,-3684842.9005800006]
["2025-06-17T14:21:28.000000000",597.715,588.0,9.69,9.8,0.02,0.03,0.985,-0.015,0.009,36,169,0.009,2571,11779,2346.3,1277238.6999999995,-13636.867725,-3356130.873525]
["2025-06-17T14:21:41.000000000",597.71,580.0,17.67,17.8,0.01,0.02,0.994,-0.006,0.002,28,28,0.002,12600,907,2525.6,1285513.2999999998,-15028.82024,-3378968.7926099994]
["2025-06-17T14:21:53.000000000",597.725,555.0,42.69,42.87,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,457,3,0.0,1285513.2999999998,0.0,-3379053.5904749995]
["2025-06-17T14:21:53.000000000",597.725,700.0,0.0,0.01,101.95,102.58,0.001,-1.0,0.0,0,2,0.0,0,134,0.0,1285513.2999999998,0.0,-3379053.5904749995]
["2025-06-17T14:22:05.000000000",597.685,616.0,0.0,0.01,18.05,18.59,0.003,-0.997,0.001,3085,20,0.001,2,1,308.7,1333596.1999999995,1842.662855,-3669736.88983]
["2025-06-17T14:22:29.000000000",597.665,606.0,0.01,0.02,8.29,8.44,0.012,-1.0,0.008,11983,29686,0.0,920,1355,9586.4,1272605.6999999995,57294.55756,-3393830.5421950007]
["2025-06-17T14:22:40.000000000",597.705,598.0,0.81,0.82,1.1,1.12,0.436,-0.567,0.164,3167,74901,0.162,9608,256956,207588.4,1272605.6999999995,-619884.6371400001,-3394057.681515]
["2025-06-17T14:22:52.000000000",597.615,573.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,22,29,0.001,703,621,72.50000000000001,1282838.799999999,-406.97581500000007,-3346822.08927]
["2025-06-17T14:22:52.000000000",597.615,617.0,0.0,0.01,19.09,19.65,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1282838.799999999,1006.981275,-3346822.08927]
["2025-06-17T14:23:15.000000000",597.535,558.0,39.43,39.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1313399.5999999994,0.0,-3688999.4393599993]
["2025-06-17T14:23:15.000000000",597.535,630.0,0.0,0.01,32.08,32.82,0.002,-0.998,0.001,488,0,0.0,0,251,48.8,1313399.5999999994,291.59707999999995,-3688999.4393599993]
["2025-06-17T14:23:28.000000000",597.565,618.0,0.0,0.01,20.17,20.74,0.002,-0.998,0.001,1761,622,0.001,1,0,176.2,1320280.299999999,1051.7144000000003,-3719689.745925001]
["2025-06-17T14:23:51.000000000",597.595,591.0,6.59,6.69,0.06,0.07,0.958,-0.042,0.023,153,491,0.023,2745,24109,6665.4,1275796.7999999996,-35626.22352000001,-3402612.70518]
["2025-06-17T14:24:03.000000000",597.59,580.0,17.55,17.7,0.01,0.02,1.0,-0.006,0.0,28,28,0.003,12600,907,3780.000000000001,1292109.0999999994,-22588.902,-3525607.10131]
["2025-06-17T14:24:14.000000000",597.6,576.0,21.49,21.79,0.01,0.02,1.0,-0.005,0.0,8,13,0.002,1407,10,281.4,1319348.6,-1681.6464,-3691715.832000001]
["2025-06-17T14:24:27.000000000",597.535,551.0,46.39,46.59,0.0,0.01,1.0,-0.001,0.0,5,97,0.0,519,5,0.0,1319348.6,0.0,-3691314.289949999]
["2025-06-17T14:24:27.000000000",597.535,680.0,0.0,0.01,81.37,83.43,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1319348.6,0.0,-3691314.289949999]
["2025-06-17T14:24:38.000000000",597.595,594.0,3.74,3.79,0.17,0.18,0.878,-0.122,0.066,366,992,0.066,4996,42697,35389.2,1257174.3999999992,-182613.0801,-3381427.9624299994]
["2025-06-17T14:24:51.000000000",597.58,604.0,0.01,0.02,6.41,6.5,0.014,-0.986,0.013,12021,109639,0.013,5361,8383,22596.6,1321022.0999999996,51738.47640000001,-3715753.0375800007]
["2025-06-17T14:25:02.000000000",597.425,596.0,1.9,1.94,0.48,0.49,0.706,-0.294,0.129,1029,7748,0.129,6579,91181,98143.2,5530674.400000001,-427726.42875,-29000764.73465]
["2025-06-17T14:25:26.000000000",597.315,569.0,28.18,28.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4296,30.1,1286668.0999999994,-179.791815,-3776941.610685001]
["2025-06-17T14:25:26.000000000",597.315,595.0,2.62,2.66,0.32,0.33,0.791,-0.208,0.1,1034,10318,0.1,13862,115269,148960.0,1286668.0999999994,-766235.682,-3776941.610685001]
["2025-06-17T14:25:49.000000000",597.54,554.0,43.16,43.71,0.0,0.01,0.999,-0.001,0.0,2,15,0.0,502,201,0.0,1254366.6999999995,0.0,-3436834.36806]
["2025-06-17T14:25:49.000000000",597.54,622.0,0.0,0.01,24.15,24.75,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1254366.6999999995,642.3555,-3436834.36806]
["2025-06-17T14:26:00.000000000",597.385,614.0,0.0,0.01,16.42,17.37,0.003,-1.0,0.001,1808,190,0.0,0,4,180.8,6165066.400000001,1080.07208,-32784376.491620004]
["2025-06-17T14:26:12.000000000",597.305,589.0,8.29,8.41,0.03,0.04,0.978,-0.022,0.013,58,141,0.013,2553,18988,3394.3,6165066.400000001,-19373.587675,-32779986.10666]
["2025-06-17T14:26:36.000000000",597.355,558.0,39.16,39.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1249008.5999999996,0.0,-3421252.7962800018]
["2025-06-17T14:26:36.000000000",597.355,574.0,23.24,23.52,0.01,0.02,1.0,-0.005,0.0,18,2,0.002,1102,705,220.4,1249008.5999999996,-1316.5704200000002,-3421252.7962800018]
["2025-06-17T14:26:47.000000000",597.365,700.0,0.0,0.01,101.38,103.49,0.001,-1.0,0.0,0,2,0.0,0,134,0.0,1230398.4,0.0,-3475941.4883499998]
["2025-06-17T14:26:59.000000000",597.365,660.0,0.0,0.01,61.58,63.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1247802.9999999998,0.0,-3452890.3677300005]
["2025-06-17T14:27:11.000000000",597.37,572.0,25.16,25.49,0.0,0.01,0.998,-0.002,0.001,8,5,0.001,1058,908,106.6,1247802.9999999998,-627.2385,-3452919.2687399997]
["2025-06-17T14:27:22.000000000",597.225,600.0,0.13,0.14,2.86,2.93,0.125,-0.873,0.088,6871,311258,0.085,12106,473800,163365.8,1240813.1999999995,-253439.5954500001,-3472051.1489999997]
["2025-06-17T14:27:33.000000000",597.195,592.0,5.26,5.34,0.09,0.1,0.931,-0.068,0.038,147,513,0.038,5481,50816,21386.4,1219175.0,-121046.64894,-3501403.25499]
["2025-06-17T14:27:46.000000000",597.215,567.0,30.03,30.31,0.0,0.01,0.998,-0.002,0.001,3,10,0.0,105,6011,0.3,1229877.2999999998,1.7916450000000002,-3514231.0434750016]
["2025-06-17T14:28:10.000000000",597.305,557.0,40.17,40.43,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1293332.8999999997,0.0,-3844244.825815]
["2025-06-17T14:28:10.000000000",597.305,616.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,3085,20,0.001,2,1,308.7,1293332.8999999997,1841.491315,-3844244.825815]
["2025-06-17T14:28:21.000000000",597.145,618.0,0.0,0.01,20.6,21.15,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1238121.7999999996,1051.572345,-3490361.4908899995]
["2025-06-17T14:28:32.000000000",597.165,610.0,0.0,0.01,12.76,12.9,0.003,-0.997,0.002,8052,6438,0.002,676,620,1745.6,1279309.4999999995,8809.378079999999,-3871305.442155]
["2025-06-17T14:28:44.000000000",597.155,585.0,12.1,12.24,0.01,0.02,1.0,-0.009,0.0,78,58,0.005,4761,4974,2380.5,1279309.4999999995,-14215.274775,-3871240.614084999]
["2025-06-17T14:28:57.000000000",597.165,645.0,0.0,0.01,46.82,49.21,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1226322.7,0.0,-3526919.192325]
["2025-06-17T14:29:09.000000000",597.185,570.0,27.09,27.43,0.0,0.01,0.998,-0.002,0.001,10,4,0.001,1830,6502,184.0,1231749.2,-1086.8766999999998,-3477531.275109999]
["2025-06-17T14:29:22.000000000",597.315,680.0,0.0,0.01,81.82,83.49,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1248502.5999999994,0.0,-3474552.6838800013]
["2025-06-17T14:29:34.000000000",597.395,640.0,0.0,0.01,41.82,43.77,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1250723.8999999994,0.0,-3486465.920425001]
["2025-06-17T14:29:45.000000000",597.485,620.0,0.0,0.01,22.25,22.85,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1250723.8999999994,927.29672,-3486991.1707749995]
["2025-06-17T14:29:57.000000000",597.39,593.0,4.48,4.56,0.12,0.13,0.914,-0.084,0.045,369,532,0.047,5678,45413,28347.1,1260897.6999999995,-149503.41879,-3452034.2445300003]
["2025-06-17T14:30:08.000000000",597.46,588.0,9.44,9.54,0.03,0.04,0.979,-0.021,0.011,36,170,0.011,2571,11894,2867.7,1251603.8999999997,-16660.172100000003,-3433879.243980002]
["2025-06-17T14:30:20.000000000",597.415,563.0,34.3,34.54,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1261630.5999999994,0.0,-3482155.20016]
["2025-06-17T14:30:31.000000000",597.555,555.0,42.31,42.65,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,457,3,0.0,1283064.7999999998,0.0,-3426404.2722]
["2025-06-17T14:30:43.000000000",597.585,594.0,3.71,3.77,0.14,0.15,0.891,-0.109,0.063,366,1119,0.063,4996,44637,33780.6,1283064.7999999998,-174309.56865000003,-3426576.293400002]
["2025-06-17T14:30:55.000000000",597.635,614.0,0.0,0.01,16.12,17.42,0.003,-0.997,0.002,1808,190,0.002,0,4,361.6,1353447.4,2161.0481600000003,-3787821.387430002]
["2025-06-17T14:31:07.000000000",597.645,606.0,0.01,0.02,8.29,8.42,0.012,-1.0,0.008,11983,29709,0.0,920,1358,9586.4,1297793.6,57292.64028,-3417879.162239999]
["2025-06-17T14:31:19.000000000",597.745,581.0,16.7,16.82,0.01,0.02,1.0,-0.007,0.0,16,8,0.003,3539,3984,1061.7,1325975.2999999998,-6346.258665,-3554341.803995]
["2025-06-17T14:31:30.000000000",597.785,573.0,24.65,24.97,0.0,0.01,1.0,-0.002,0.0,22,32,0.001,703,663,70.30000000000001,1325975.2999999998,-420.2428550000001,-3554579.654034999]
["2025-06-17T14:31:42.000000000",597.775,558.0,39.65,39.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1316451.2999999998,0.0,-3434443.9317250014]
["2025-06-17T14:31:42.000000000",597.775,670.0,0.0,0.01,71.83,73.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1316451.2999999998,0.0,-3434443.9317250014]
["2025-06-17T14:31:53.000000000",597.685,630.0,0.0,0.01,30.98,33.34,0.002,-1.0,0.0,488,0,0.0,0,251,0.0,1325249.9,0.0,-3518520.791775]
["2025-06-17T14:32:05.000000000",597.755,618.0,0.0,0.01,20.0,20.54,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1306229.1999999995,1052.646555,-3414967.14194]
["2025-06-17T14:32:28.000000000",597.505,571.0,26.48,26.58,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1298479.7999999998,-339.98034499999994,-3445059.67371]
["2025-06-17T14:32:40.000000000",597.565,584.0,13.54,13.71,0.01,0.02,0.992,-0.008,0.004,29,153,0.004,2143,2769,868.8000000000001,1296314.6,-5053.009640000002,-3462259.341490001]
["2025-06-17T14:32:53.000000000",597.6,559.0,38.48,38.73,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,2551,2,0.0,1289044.8999999994,0.0,-3475269.2952]
["2025-06-17T14:33:04.000000000",597.555,551.0,46.46,46.71,0.0,0.01,1.0,-0.001,0.0,5,97,0.0,519,5,0.0,1314118.5999999996,0.0,-3644730.55233]
["2025-06-17T14:33:04.000000000",597.555,680.0,0.0,0.01,81.9,83.26,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1314118.5999999996,0.0,-3644730.55233]
["2025-06-17T14:33:16.000000000",597.585,640.0,0.0,0.01,41.32,43.23,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1314118.5999999996,0.0,-3644913.534510002]
["2025-06-17T14:33:27.000000000",597.61,604.0,0.01,0.02,6.34,6.44,0.014,-1.0,0.012,12021,110570,0.0,5361,8441,14425.2,1289592.0999999994,86206.43772,-3482650.5619100006]
["2025-06-17T14:33:51.000000000",597.53,594.0,3.65,3.71,0.15,0.16,0.889,-0.11,0.064,366,1171,0.065,4996,45209,34816.4,1288831.5999999994,-180045.34948,-3489945.6685999995]
["2025-06-17T14:34:03.000000000",597.58,569.0,28.53,28.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4296,30.1,1288831.5999999994,-179.87158,-3490237.6996000004]
["2025-06-17T14:34:03.000000000",597.58,645.0,0.0,0.01,46.38,48.22,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1288831.5999999994,0.0,-3490237.6996000004]
["2025-06-17T14:34:14.000000000",597.66,650.0,0.0,0.01,51.45,52.64,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1297717.4999999995,0.0,-3496174.1358600017]
["2025-06-17T14:34:26.000000000",597.685,622.0,0.0,0.01,23.37,25.23,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1305948.9,642.5113749999999,-3448946.671665]
["2025-06-17T14:34:37.000000000",597.745,614.0,0.0,0.01,16.2,16.64,0.003,-0.997,0.002,1808,190,0.002,0,4,361.6,1371801.2,2161.44592,-3789893.38291]
["2025-06-17T14:34:50.000000000",597.875,589.0,8.84,8.96,0.03,0.04,0.978,-0.021,0.012,58,142,0.012,2553,20182,3133.2000000000003,1326368.4999999998,-17900.3775,-3420301.178624999]
["2025-06-17T14:35:01.000000000",597.845,593.0,4.89,4.99,0.08,0.09,0.938,-0.062,0.039,369,546,0.039,5678,48893,23583.3,1326368.4999999998,-123784.40509500002,-3420129.5557350013]
["2025-06-17T14:35:26.000000000",597.855,555.0,42.75,43.05,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,457,3,0.0,1392496.2999999998,0.0,-3731062.993395]
["2025-06-17T14:35:26.000000000",597.855,700.0,0.0,0.01,101.76,102.48,0.001,-0.999,0.0,0,2,0.0,0,135,0.0,1392496.2999999998,0.0,-3731062.993395]
["2025-06-17T14:35:38.000000000",597.905,660.0,0.0,0.01,61.48,63.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1389097.4,0.0,-3722261.16493]
["2025-06-17T14:35:49.000000000",597.935,606.0,0.01,0.02,8.02,8.12,0.012,-0.988,0.009,11983,29738,0.009,920,1358,11612.7,1392820.4,59534.59414499999,-3724197.4879199993]
["2025-06-17T14:36:02.000000000",597.94,600.0,0.16,0.17,2.19,2.25,0.156,-0.844,0.118,6871,319737,0.118,12106,475261,223928.6,1392820.4,-369365.47620000015,-3724228.63008]
["2025-06-17T14:36:14.000000000",597.9,592.0,5.92,6.01,0.05,0.06,0.96,-0.04,0.025,147,607,0.025,5481,54452,14070.000000000002,1335399.9999999995,-79729.965,-3376198.9997999994]
["2025-06-17T14:36:37.000000000",597.845,565.0,32.74,33.05,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,454,8,0.0,1391927.4,0.0,-3730880.41906]
["2025-06-17T14:36:49.000000000",597.745,557.0,40.67,41.04,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,898,1,0.0,1391927.4,0.0,-3730256.3642600006]
["2025-06-17T14:37:01.000000000",597.705,569.0,28.56,28.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4296,30.1,1689320.9,-179.909205,-1869201.0533849995]
["2025-06-17T14:37:01.000000000",597.705,618.0,0.0,0.01,20.01,20.55,0.002,-0.998,0.001,1761,622,0.001,1,0,176.2,1689320.9,1051.9608000000003,-1869201.0533849995]
["2025-06-17T14:37:12.000000000",597.635,610.0,0.0,0.01,12.32,12.41,0.004,-1.0,0.002,8052,6449,0.0,676,620,1610.4,1310051.7999999998,9624.31404,-3402472.3157800008]
["2025-06-17T14:37:24.000000000",597.585,585.0,12.55,12.65,0.01,0.02,1.0,-0.008,0.0,78,66,0.004,4761,5049,1904.4,1353882.3999999994,-11380.40874,-3832482.3191400007]
["2025-06-17T14:37:36.000000000",597.625,571.0,26.49,26.82,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1301156.2999999998,-340.048625,-3481698.108875]
["2025-06-17T14:37:59.000000000",597.735,551.0,46.52,46.88,0.0,0.01,1.0,-0.001,0.0,5,97,0.0,519,5,0.0,1374849.6,0.0,-3748701.029849999]
["2025-06-17T14:37:59.000000000",597.735,680.0,0.0,0.01,81.94,82.93,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1374849.6,0.0,-3748701.029849999]
["2025-06-17T14:38:10.000000000",597.885,640.0,0.0,0.01,41.69,42.92,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1331642.9999999998,0.0,-3424980.6351900003]
["2025-06-17T14:38:22.000000000",597.84,584.0,13.81,13.96,0.01,0.02,0.992,-0.008,0.004,29,153,0.004,2143,2769,868.8000000000001,1327726.8999999997,-5055.335040000002,-3395866.909679998]
["2025-06-17T14:38:33.000000000",597.875,596.0,2.15,2.19,0.29,0.3,0.78,-0.22,0.123,1029,9301,0.123,6579,103648,93578.4,1327726.8999999997,-408139.36875,-3396065.717624999]
["2025-06-17T14:38:45.000000000",597.725,588.0,9.72,9.84,0.02,0.03,0.985,-0.015,0.008,36,170,0.008,2571,11900,2085.6000000000004,1327948.8999999994,-12121.863,-3371556.9235250005]
["2025-06-17T14:38:56.000000000",597.645,563.0,34.6,34.74,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1298753.8999999997,0.0,-3426253.961624999]
["2025-06-17T14:39:08.000000000",597.385,555.0,42.29,42.75,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,457,3,0.0,1275171.4999999995,0.0,-3490879.583384999]
["2025-06-17T14:39:19.000000000",597.44,540.0,57.31,57.53,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,1075,8,0.0,1275171.4999999995,0.0,-3491200.98144]
["2025-06-17T14:39:31.000000000",597.415,614.0,0.0,0.01,16.42,16.86,0.003,-1.0,0.001,1808,190,0.0,0,4,180.8,1887430.4999999995,1080.12632,-7178238.140255]
["2025-06-17T14:39:42.000000000",597.425,606.0,0.01,0.02,8.53,8.63,0.011,-1.0,0.008,11983,29765,0.0,920,1358,9586.4,1280833.5999999996,57271.5502,-3510704.685449999]
["2025-06-17T14:39:55.000000000",597.47,581.0,16.45,16.56,0.01,0.02,1.0,-0.007,0.0,16,8,0.003,3539,3985,1061.7,1284583.8999999994,-6343.338990000001,-3520998.8520700005]
["2025-06-17T14:40:06.000000000",597.515,545.0,52.31,52.58,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,534,9,0.0,1284583.8999999994,0.0,-3521264.045215]
["2025-06-17T14:40:17.000000000",597.47,566.0,31.31,31.59,0.0,0.01,0.998,-0.002,0.0,25,4,0.0,10132,559,0.0,1291766.8999999994,0.0,-3507963.251610001]
["2025-06-17T14:40:17.000000000",597.47,670.0,0.0,0.01,72.06,72.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1291766.8999999994,0.0,-3507963.251610001]
["2025-06-17T14:40:40.000000000",597.345,624.0,0.0,0.01,26.0,26.96,0.002,-1.0,0.001,184,0,0.0,0,115,18.4,1266639.2999999996,109.91148,-3542789.279085001]
["2025-06-17T14:40:52.000000000",597.27,599.0,0.24,0.25,1.95,1.99,0.213,-0.787,0.138,2153,133865,0.137,5561,355365,105897.1,1266639.2999999996,-277577.05161,-3542344.46211]
["2025-06-17T14:41:03.000000000",597.205,605.0,0.01,0.02,7.73,7.85,0.012,-1.0,0.009,10614,75643,0.0,2147,4537,9552.6,1260540.2999999998,57048.60483000001,-3573659.7898750007]
["2025-06-17T14:41:15.000000000",597.105,584.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,29,153,0.004,2143,2769,868.8000000000001,1231797.4,-5049.119880000001,-3552172.8681600005]
["2025-06-17T14:41:27.000000000",597.295,559.0,38.05,38.37,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,2551,2,0.0,1237849.7999999996,0.0,-3550558.0088199982]
["2025-06-17T14:41:38.000000000",597.195,551.0,46.05,46.39,0.0,0.01,0.999,-0.001,0.0,5,97,0.0,519,5,0.0,1237554.1999999995,0.0,-3538426.95621]
["2025-06-17T14:41:38.000000000",597.195,619.0,0.0,0.01,21.5,22.05,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1237554.1999999995,847.4197050000001,-3538426.95621]
["2025-06-17T14:42:02.000000000",597.14,610.0,0.0,0.01,12.79,12.89,0.003,-1.0,0.002,8052,6459,0.0,676,620,1610.4,1226750.4999999998,9616.34256,-3567132.2323000003]
["2025-06-17T14:42:13.000000000",597.195,602.0,0.02,0.03,4.78,4.86,0.026,-0.954,0.025,8372,421645,0.005,11340,93891,26600.0,1235508.4999999998,91131.957,-3594542.384385]
["2025-06-17T14:42:25.000000000",597.185,577.0,20.09,20.31,0.01,0.02,0.994,-0.006,0.002,12,35,0.002,1098,52,222.00000000000003,1231039.3999999997,-1297.08582,-3585824.803009999]
["2025-06-17T14:42:36.000000000",597.195,569.0,28.12,28.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,301,4296,30.2,1231039.3999999997,-179.15850000000003,-3585884.84847]
["2025-06-17T14:42:48.000000000",597.195,570.0,27.16,27.29,0.0,0.01,0.998,-0.002,0.001,10,4,0.001,1830,6502,184.0,1240044.9999999995,-1086.8949,-3571472.14434]
["2025-06-17T14:42:48.000000000",597.195,650.0,0.0,0.01,52.1,54.19,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1240044.9999999995,0.0,-3571472.14434]
["2025-06-17T14:42:59.000000000",597.145,622.0,0.0,0.01,24.55,25.1,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1241826.1999999995,641.930875,-3579613.171169998]
["2025-06-17T14:43:22.000000000",597.285,595.0,2.52,2.57,0.25,0.26,0.811,-0.188,0.105,1034,11832,0.106,13862,125090,157794.2,1242462.1999999995,-812786.62257,-3566075.757659999]
["2025-06-17T14:43:34.000000000",597.175,583.0,14.14,14.38,0.01,0.02,1.0,-0.008,0.0,27,31,0.004,2544,9393,1017.6,1309989.3999999994,-6076.8528,-3950502.52665]
["2025-06-17T14:43:46.000000000",597.14,580.0,17.11,17.39,0.01,0.02,0.993,-0.007,0.003,28,28,0.003,12600,942,3788.400000000001,1245621.2999999998,-22521.73224,-3624270.17034]
["2025-06-17T14:43:58.000000000",597.175,555.0,42.03,42.31,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,457,3,0.0,1236685.9,0.0,-3593556.099774999]
["2025-06-17T14:43:58.000000000",597.175,700.0,0.0,0.01,102.44,103.76,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1236685.9,0.0,-3593556.099774999]
["2025-06-17T14:44:09.000000000",597.195,660.0,0.0,0.01,61.83,63.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1236685.9,0.0,-3593676.4516350003]
["2025-06-17T14:44:21.000000000",596.815,695.0,0.0,0.01,97.35,98.66,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1246531.4999999998,0.0,-3616077.615585]
["2025-06-17T14:44:32.000000000",597.115,599.0,0.22,0.23,2.05,2.1,0.174,-0.825,0.117,2153,137302,0.115,5561,356634,89141.59999999999,1202467.8,-231450.13361,-3637858.64908]
["2025-06-17T14:44:56.000000000",597.245,572.0,25.03,25.34,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,1058,910,106.6,1240748.6999999995,-627.10725,-3557601.527315001]
["2025-06-17T14:45:08.000000000",597.285,564.0,33.18,33.38,0.0,0.01,0.998,-0.002,0.0,2,33,0.0,345,3,0.0,1240748.6999999995,0.0,-3557839.7947949986]
["2025-06-17T14:45:08.000000000",597.285,700.0,0.0,0.01,101.82,103.7,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1240748.6999999995,0.0,-3557839.7947949986]
["2025-06-17T14:45:20.000000000",597.405,625.0,0.0,0.01,27.07,28.04,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1241347.9999999998,836.9644049999999,-3618724.631429999]
["2025-06-17T14:45:31.000000000",597.335,617.0,0.0,0.01,19.35,19.9,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1260296.8999999994,1006.509475,-3566177.758244999]
["2025-06-17T14:45:42.000000000",597.345,592.0,5.37,5.47,0.06,0.07,0.952,-0.048,0.031,147,622,0.031,5481,56959,17446.8,1257510.2999999996,-98773.38513000002,-3540144.235425]
["2025-06-17T14:45:54.000000000",597.385,584.0,13.38,13.49,0.01,0.02,0.992,-0.008,0.004,29,153,0.004,2143,2769,868.8000000000001,1257510.2999999996,-5051.4875600000005,-3540381.2940249997]
["2025-06-17T14:46:06.000000000",597.43,604.0,0.01,0.02,6.51,6.6,0.014,-1.0,0.012,12021,110997,0.0,5361,8500,14425.2,1260927.6999999993,86180.47236,-3535371.4831900005]
["2025-06-17T14:46:29.000000000",597.46,550.0,47.3,47.56,0.0,0.01,1.0,-0.001,0.0,25,97,0.0,509,4,0.0,1324991.299999999,0.0,-3939623.159380001]
["2025-06-17T14:46:29.000000000",597.46,675.0,0.0,0.01,77.26,78.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1324991.299999999,0.0,-3939623.159380001]
["2025-06-17T14:46:40.000000000",597.425,635.0,0.0,0.01,37.23,38.56,0.001,-0.999,0.0,28,6,0.0,0,1,0.0,1324991.299999999,0.0,-3939392.371025]
["2025-06-17T14:46:52.000000000",597.485,617.0,0.0,0.01,19.25,19.79,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1264278.199999999,1006.762225,-3544465.045379999]
["2025-06-17T14:47:03.000000000",597.555,595.0,2.74,2.78,0.19,0.2,0.849,-0.151,0.094,1034,12250,0.094,13862,128251,140022.4,1273807.8999999994,-720550.94076,-3515928.169635]
["2025-06-17T14:47:15.000000000",597.44,570.0,27.32,27.72,0.0,0.01,0.998,-0.002,0.0,10,4,0.001,1830,6502,183.0,1277999.4999999995,-1093.3152,-3481993.2361600003]
["2025-06-17T14:47:37.000000000",597.455,560.0,37.39,37.72,0.0,0.01,0.999,-0.001,0.0,18,23,0.0,453,12,0.0,1264054.299999999,0.0,-3537305.814464999]
["2025-06-17T14:47:49.000000000",597.41,552.0,45.25,45.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,697,0,0.0,1257584.9999999993,0.0,-3553386.31626]
["2025-06-17T14:47:49.000000000",597.41,581.0,16.38,16.49,0.01,0.02,0.993,-0.007,0.003,16,9,0.003,3539,3985,1066.5,1257584.9999999993,-6314.026290000001,-3553386.31626]
["2025-06-17T14:48:00.000000000",597.34,613.0,0.0,0.01,15.53,15.94,0.003,-1.0,0.002,2974,143,0.0,3,60,594.8000000000001,1257389.0999999992,3552.9783200000006,-3556965.5645]
["2025-06-17T14:48:12.000000000",597.305,588.0,9.28,9.36,0.02,0.03,0.984,-0.016,0.009,36,170,0.009,2571,12653,2346.3,1257389.0999999992,-13627.513575,-3556757.150875001]
["2025-06-17T14:48:24.000000000",597.275,580.0,17.23,17.35,0.01,0.02,1.0,-0.007,0.0,28,28,0.003,12600,962,3780.000000000001,1245700.3999999997,-22576.995,-3578229.1321]
["2025-06-17T14:48:35.000000000",597.305,582.0,15.3,15.41,0.01,0.02,0.993,-0.007,0.003,14,9,0.003,1395,9233,422.7000000000001,1252307.1999999995,-2474.6346150000004,-3593951.930530001]
["2025-06-17T14:48:47.000000000",597.365,695.0,0.0,0.01,97.25,98.29,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1258883.5999999994,0.0,-3594378.6574400007]
["2025-06-17T14:48:58.000000000",597.365,655.0,0.0,0.01,57.23,58.4,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1259420.1999999993,0.0,-3575003.72103]
["2025-06-17T14:49:10.000000000",597.435,623.0,0.0,0.01,25.22,25.81,0.002,-1.0,0.001,362,1,0.0,0,84,36.2,1259420.1999999993,216.27147,-3575422.6445700005]
["2025-06-17T14:49:21.000000000",597.485,595.0,2.66,2.71,0.19,0.2,0.841,-0.159,0.099,1034,12302,0.099,13862,128699,147470.4,1267151.799999999,-758789.22042,-3557221.350129999]
["2025-06-17T14:49:33.000000000",597.465,591.0,6.47,6.58,0.04,0.05,0.967,-0.033,0.021,153,523,0.021,2745,28403,6085.8,1273964.299999999,-32521.21488,-3577803.8417550004]
["2025-06-17T14:49:44.000000000",597.415,566.0,31.36,31.57,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,10132,559,0.0,1336150.299999999,0.0,-3994727.114105]
["2025-06-17T14:49:55.000000000",597.405,558.0,39.36,39.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1336150.299999999,0.0,-3994660.247235]
["2025-06-17T14:50:07.000000000",597.41,550.0,47.32,47.56,0.0,0.01,0.999,-0.001,0.0,25,97,0.0,509,4,0.0,1268182.4999999993,0.0,-3596317.99109]
["2025-06-17T14:50:18.000000000",597.385,559.0,38.3,38.58,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,2551,2,0.0,1275220.299999999,0.0,-3588322.635044999]
["2025-06-17T14:50:29.000000000",597.49,609.0,0.0,0.01,11.47,11.56,0.004,-1.0,0.003,9990,11422,0.0,335,378,2997.0,1281763.3999999992,17906.7753,-3585269.814480002]
["2025-06-17T14:50:42.000000000",597.54,601.0,0.04,0.05,3.46,3.54,0.051,-0.94,0.049,6011,532979,0.037,9019,278988,62824.2,1281763.3999999992,-23402.05655999999,-3585569.842079999]
["2025-06-17T14:50:53.000000000",597.475,576.0,21.3,21.62,0.01,0.02,0.995,-0.005,0.002,8,15,0.002,1407,11,283.0,1280691.5999999992,-1671.73505,-3571827.4348999998]
["2025-06-17T14:51:05.000000000",597.505,560.0,37.3,37.62,0.0,0.01,1.0,-0.001,0.0,18,23,0.0,453,12,0.0,1280021.6999999993,0.0,-3575496.807725]
["2025-06-17T14:51:05.000000000",597.505,685.0,0.0,0.01,87.19,88.25,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1280021.6999999993,0.0,-3575496.807725]
["2025-06-17T14:51:16.000000000",597.415,645.0,0.0,0.01,47.2,48.25,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1341950.0999999994,0.0,-4009251.467585]
["2025-06-17T14:51:28.000000000",597.365,621.0,0.0,0.01,23.35,23.9,0.002,-0.998,0.001,977,2,0.001,0,2,97.7,1341950.0999999994,583.6256050000001,-4008915.917635]
["2025-06-17T14:51:51.000000000",597.355,594.0,3.42,3.5,0.11,0.12,0.902,-0.096,0.065,366,1369,0.067,4996,47410,35852.200000000004,1261123.1999999995,-185742.75841,-3611198.544470001]
["2025-06-17T14:51:51.000000000",597.355,617.0,0.0,0.01,19.4,19.95,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1261123.1999999995,1006.543175,-3611198.544470001]
["2025-06-17T14:52:14.000000000",597.305,562.0,35.27,35.43,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1268182.8999999994,0.0,-3653795.3211750006]
["2025-06-17T14:52:26.000000000",597.365,554.0,43.32,43.42,0.0,0.01,0.999,-0.001,0.0,2,15,0.0,502,201,0.0,1265311.3999999994,0.0,-3641458.1878200006]
["2025-06-17T14:52:26.000000000",597.365,695.0,0.0,0.01,97.31,98.07,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1265311.3999999994,0.0,-3641458.1878200006]
["2025-06-17T14:52:37.000000000",597.335,650.0,0.0,0.01,52.31,52.96,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1271941.9999999993,0.0,-3624001.578249999]
["2025-06-17T14:52:49.000000000",597.275,607.0,0.0,0.01,9.69,9.77,0.004,-1.0,0.003,8648,26342,0.0,1177,892,2594.4,1268098.3999999994,15495.7026,-3675086.82975]
["2025-06-17T14:53:12.000000000",597.265,597.0,0.95,0.97,0.68,0.7,0.546,-0.454,0.194,1914,52647,0.194,9394,219732,219375.20000000004,1264790.4999999995,-866703.1867999999,-3679421.766515001]
["2025-06-17T14:53:23.000000000",597.265,572.0,25.19,25.33,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1058,910,105.8,1263855.7999999996,-631.90637,-3667182.014870002]
["2025-06-17T14:53:34.000000000",597.315,564.0,33.18,33.37,0.0,0.01,0.998,-0.002,0.0,2,33,0.0,345,3,0.0,1267237.6999999995,0.0,-3640044.180465]
["2025-06-17T14:53:46.000000000",597.36,593.0,4.39,4.48,0.07,0.08,0.935,-0.061,0.039,369,587,0.043,5678,51049,25854.5,1265315.9999999995,-137251.22568,-3604332.8472000025]
["2025-06-17T14:53:46.000000000",597.36,625.0,0.0,0.01,27.36,28.0,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1265315.9999999995,836.90136,-3604332.8472000025]
["2025-06-17T14:53:58.000000000",597.36,617.0,0.0,0.01,19.37,19.94,0.002,-1.0,0.001,1685,4,0.0,0,0,168.5,1265315.9999999995,1006.5516,-3604332.8472000025]
["2025-06-17T14:54:21.000000000",597.305,590.0,7.29,7.39,0.02,0.03,0.981,-0.019,0.013,434,1634,0.013,15198,36178,20321.6,1256280.7999999996,-114641.94325999996,-3615255.410660001]
["2025-06-17T14:54:21.000000000",597.305,595.0,2.5,2.54,0.2,0.21,0.835,-0.165,0.106,1034,12380,0.106,13862,130092,157897.6,1256280.7999999996,-812196.2252399999,-3615255.410660001]
["2025-06-17T14:54:44.000000000",597.335,558.0,39.18,39.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1250637.9999999995,0.0,-3591054.9689899995]
["2025-06-17T14:54:55.000000000",597.435,550.0,47.17,47.49,0.0,0.01,0.999,-0.001,0.0,25,97,0.0,509,4,0.0,1257064.6999999993,0.0,-3578500.032255001]
["2025-06-17T14:54:55.000000000",597.435,675.0,0.0,0.01,77.28,78.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257064.6999999993,0.0,-3578500.032255001]
["2025-06-17T14:55:07.000000000",597.595,610.0,0.0,0.01,12.36,12.48,0.004,-1.0,0.002,8052,6459,0.0,676,631,1610.4,1280383.8999999994,9623.66988,-3540256.163935]
["2025-06-17T14:55:30.000000000",597.645,558.0,39.48,39.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1359897.7999999998,0.0,-3911012.7857999993]
["2025-06-17T14:55:30.000000000",597.645,595.0,2.78,2.83,0.16,0.17,0.863,-0.135,0.088,1034,12409,0.09,13862,130903,133857.19999999998,1359897.7999999998,-691229.0352599999,-3911012.7857999993]
["2025-06-17T14:55:53.000000000",597.755,568.0,29.48,29.81,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,123,3621,12.3,1362876.7,-73.523865,-3868850.284254999]
["2025-06-17T14:56:05.000000000",597.775,560.0,37.68,37.85,0.0,0.01,0.999,-0.001,0.0,18,23,0.0,453,12,0.0,1314056.3999999997,0.0,-3507582.3007500004]
["2025-06-17T14:56:17.000000000",597.83,571.0,26.69,26.88,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1314056.3999999997,-340.16527,-3507905.025899999]
["2025-06-17T14:56:17.000000000",597.83,621.0,0.0,0.01,22.93,23.48,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1314056.3999999997,584.0799100000002,-3507905.025899999]
["2025-06-17T14:56:28.000000000",597.765,613.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,2974,143,0.002,3,60,595.4000000000001,1380933.2999999998,3551.9196300000003,-3815682.8384850016]
["2025-06-17T14:56:40.000000000",597.835,588.0,9.73,9.89,0.01,0.02,1.0,-0.01,0.0,36,170,0.006,2571,12668,1542.6,1333370.1999999995,-9222.20271,-3506118.141820002]
["2025-06-17T14:56:51.000000000",597.785,580.0,17.7,17.93,0.01,0.02,1.0,-0.006,0.0,28,28,0.002,12600,978,2520.0,1389497.4,-15064.182,-3846493.01416]
["2025-06-17T14:57:02.000000000",597.785,616.0,0.0,0.01,17.9,18.5,0.003,-0.997,0.001,3085,20,0.001,2,1,308.7,1389497.4,1842.971155,-3846493.01416]
["2025-06-17T14:57:15.000000000",597.725,695.0,0.0,0.01,96.9,97.78,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1327592.4999999998,0.0,-3553876.198475]
["2025-06-17T14:57:26.000000000",597.79,655.0,0.0,0.01,56.93,57.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1377746.6999999995,0.0,-3877898.9996099984]
["2025-06-17T14:57:38.000000000",597.905,606.0,0.01,0.02,8.06,8.18,0.012,-1.0,0.009,11983,31993,0.0,920,1370,10784.7,1314704.799999999,64482.260535,-3399753.599549999]
["2025-06-17T14:57:50.000000000",597.885,645.0,0.0,0.01,46.82,47.94,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,1393417.0999999996,0.0,-3812193.082935]
["2025-06-17T14:58:02.000000000",597.965,591.0,6.93,7.02,0.02,0.03,1.0,-0.02,0.0,153,531,0.014,2745,28742,3843.0,1393417.0999999996,-22979.794950000003,-3812703.173415001]
["2025-06-17T14:58:14.000000000",597.95,566.0,31.83,32.07,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,10132,559,0.0,1390310.6,0.0,-3774286.7098]
["2025-06-17T14:58:25.000000000",597.975,558.0,39.82,40.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1327950.3999999994,0.0,-3396067.458]
["2025-06-17T14:58:36.000000000",598.005,625.0,0.0,0.01,26.72,27.38,0.002,-0.998,0.001,1401,9,0.001,0,50,140.1,1397938.2999999998,837.8050049999999,-3756990.9307049992]
["2025-06-17T14:58:48.000000000",598.025,595.0,3.08,3.15,0.1,0.11,0.895,-0.102,0.07,1034,12485,0.075,13862,134438,111203.0,1397938.2999999998,-578451.64175,-3757116.581525]
["2025-06-17T14:58:59.000000000",598.07,612.0,0.0,0.01,13.89,14.02,0.003,-0.997,0.002,5656,604,0.002,30,264,1137.2,1396909.7999999998,6729.48364,-3722696.284120002]
["2025-06-17T14:59:10.000000000",598.035,588.0,9.99,10.07,0.01,0.02,1.0,-0.01,0.0,36,170,0.006,2571,12671,1542.6,1331723.799999999,-9225.28791,-3338417.95692]
["2025-06-17T14:59:22.000000000",598.045,581.0,17.0,17.16,0.01,0.02,1.0,-0.007,0.0,16,9,0.003,3539,4006,1061.7,1341839.1,-6349.443765,-3305579.5109049994]
["2025-06-17T14:59:33.000000000",598.085,600.0,0.13,0.14,2.03,2.08,0.146,-0.852,0.127,6871,340781,0.124,12106,477889,237376.1,1341839.1,-375912.57079500007,-3305800.6032650005]
["2025-06-17T14:59:45.000000000",598.095,551.0,46.95,47.15,0.0,0.01,1.0,-0.001,0.0,5,102,0.0,519,5,0.0,1402102.2,0.0,-3696105.088620001]
["2025-06-17T14:59:56.000000000",598.155,675.0,0.0,0.01,75.87,77.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1406804.8999999997,0.0,-3720399.085605]
["2025-06-17T15:00:08.000000000",598.135,611.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,4746,4325,0.002,29,173,955.0,1407857.9,5642.80559,-3674717.139374999]
["2025-06-17T15:00:20.000000000",598.115,604.0,0.01,0.02,5.86,5.95,0.015,-0.985,0.014,12021,111533,0.014,5361,8576,24334.800000000003,1407857.9,55768.2426,-3674594.266875]
["2025-06-17T15:00:31.000000000",598.07,569.0,28.95,29.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4297,30.1,1414535.9999999998,-180.01907,-3705635.739300001]
["2025-06-17T15:00:43.000000000",598.015,574.0,23.95,24.24,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,1102,935,110.2,1406917.7,-659.01253,-3698316.722815]
["2025-06-17T15:00:54.000000000",597.965,566.0,31.88,32.13,0.0,0.01,1.0,-0.002,0.0,25,5,0.0,10132,559,0.0,1406255.4,0.0,-3758962.26497]
["2025-06-17T15:01:06.000000000",598.025,559.0,38.89,39.24,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,2551,2,0.0,1403884.6,0.0,-3739770.8663999992]
["2025-06-17T15:01:18.000000000",598.005,585.0,12.9,13.1,0.01,0.02,1.0,-0.008,0.0,78,140,0.004,4761,5124,1904.4,1403884.6,-11388.40722,-3739645.79568]
["2025-06-17T15:01:30.000000000",598.005,620.0,0.0,0.01,21.74,22.29,0.002,-0.998,0.001,1552,26,0.001,0,4,155.20000000000002,1407462.5,928.10376,-3753133.798455]
["2025-06-17T15:01:41.000000000",597.925,595.0,3.0,3.06,0.1,0.11,0.899,-0.098,0.071,1034,12606,0.075,13862,135601,111306.39999999998,1404488.2999999998,-577736.6603,-3796931.974425]
["2025-06-17T15:01:52.000000000",597.915,587.0,10.87,10.98,0.01,0.02,1.0,-0.009,0.0,49,115,0.005,7979,5618,3989.500000000001,1401742.9999999998,-23853.818925,-3797513.6229]
["2025-06-17T15:02:04.000000000",597.895,587.0,10.84,10.94,0.01,0.02,1.0,-0.009,0.0,49,115,0.005,7979,5653,3989.500000000001,1401742.9999999998,-23853.021025,-3797386.597699999]
["2025-06-17T15:02:15.000000000",597.855,555.0,42.77,43.02,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,457,3,0.0,1332829.1999999995,0.0,-3482529.2892000005]
["2025-06-17T15:02:15.000000000",597.855,700.0,0.0,0.01,100.97,102.76,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1332829.1999999995,0.0,-3482529.2892000005]
["2025-06-17T15:02:38.000000000",598.105,614.0,0.0,0.01,15.65,16.18,0.003,-1.0,0.002,1808,190,0.0,0,4,361.6,1336923.1,2162.74768,-3296079.4994550003]
["2025-06-17T15:02:49.000000000",598.0,606.0,0.01,0.02,7.97,8.07,0.012,-1.0,0.009,11983,32456,0.0,920,1380,10784.7,1336923.1,64492.506,-3295500.858]
["2025-06-17T15:03:01.000000000",598.005,553.0,44.91,45.17,0.0,0.01,1.0,-0.001,0.0,2,28,0.0,701,0,0.0,1423145.8,0.0,-3843464.24772]
["2025-06-17T15:03:12.000000000",597.975,575.0,22.92,23.18,0.0,0.01,1.0,-0.002,0.0,16,36,0.001,4495,352,449.5,1397745.7999999998,-2687.897625,-3728293.99635]
["2025-06-17T15:03:24.000000000",597.835,567.0,30.76,31.04,0.0,0.01,1.0,-0.002,0.0,3,20,0.0,105,6016,0.0,1372530.2,0.0,-3821089.90291]
["2025-06-17T15:03:35.000000000",597.815,559.0,38.66,38.91,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,2551,2,0.0,1372530.2,0.0,-3820962.071990001]
["2025-06-17T15:03:47.000000000",597.685,566.0,31.64,31.91,0.0,0.01,1.0,-0.002,0.0,25,5,0.0,10132,559,0.0,1307169.5999999996,0.0,-3455525.3904600004]
["2025-06-17T15:03:47.000000000",597.685,620.0,0.0,0.01,22.01,22.55,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1307169.5999999996,927.60712,-3455525.3904600004]
["2025-06-17T15:04:10.000000000",597.68,593.0,4.69,4.77,0.04,0.05,0.946,-0.041,0.02,369,608,0.033,5678,54296,19475.4,1303658.0999999996,-107578.81392,-3578174.48664]
["2025-06-17T15:04:21.000000000",597.665,585.0,12.58,12.89,0.01,0.02,1.0,-0.008,0.0,78,176,0.004,4761,5159,1904.4,1303658.0999999996,-11381.93226,-3578084.6850449992]
["2025-06-17T15:04:33.000000000",597.68,577.0,20.58,20.76,0.0,0.01,1.0,-0.002,0.0,12,43,0.001,1098,58,109.8,1341010.1,-656.2526399999999,-3366031.5567199998]
["2025-06-17T15:04:33.000000000",597.68,623.0,0.0,0.01,24.16,25.65,0.002,-1.0,0.001,362,1,0.0,0,84,36.2,1341010.1,216.36015999999995,-3366031.5567199998]
["2025-06-17T15:04:44.000000000",597.665,690.0,0.0,0.01,91.37,92.62,0.001,-0.999,0.0,1,0,0.0,0,85,0.0,1362377.8,0.0,-3922190.90646]
["2025-06-17T15:04:56.000000000",597.62,613.0,0.0,0.01,15.24,15.48,0.003,-0.997,0.002,2974,143,0.002,3,60,595.4000000000001,1351935.7,3551.05804,-3956265.316699999]
["2025-06-17T15:05:08.000000000",597.495,605.0,0.01,0.02,7.47,7.57,0.013,-0.987,0.01,10614,76006,0.01,2147,4577,12761.0,1351935.7,50589.90165,-3955437.8123250017]
["2025-06-17T15:05:19.000000000",597.435,624.0,0.0,0.01,25.64,26.88,0.002,-1.0,0.001,184,0,0.0,0,115,18.4,1301695.6999999993,109.92803999999998,-3770265.913425001]
["2025-06-17T15:05:42.000000000",597.435,571.0,26.34,26.56,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1244130.4999999993,-339.94051499999995,-3585889.1083349995]
["2025-06-17T15:05:53.000000000",597.58,563.0,34.34,34.64,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1244130.4999999993,0.0,-3586759.41878]
["2025-06-17T15:06:05.000000000",597.485,555.0,42.33,42.64,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,457,3,0.0,1253427.8999999994,0.0,-3510766.2938949987]
["2025-06-17T15:06:05.000000000",597.485,623.0,0.0,0.01,24.26,25.85,0.002,-1.0,0.001,362,1,0.0,0,84,36.2,1253427.8999999994,216.28957,-3510766.2938949987]
["2025-06-17T15:06:28.000000000",597.63,587.0,10.6,10.72,0.01,0.02,1.0,-0.01,0.0,49,115,0.006,7979,5664,4787.400000000001,1354183.7999999998,-28610.93862,-3884634.4435800007]
["2025-06-17T15:06:28.000000000",597.63,591.0,6.62,6.71,0.02,0.03,1.0,-0.021,0.0,153,541,0.015,2745,29212,4117.5,1354183.7999999998,-24607.41525,-3884634.4435800007]
["2025-06-17T15:06:51.000000000",597.635,581.0,16.59,16.71,0.01,0.02,0.993,-0.007,0.003,16,17,0.003,3539,4010,1066.5,1256719.9999999993,-6316.404315000001,-3538315.9465500005]
["2025-06-17T15:07:02.000000000",597.64,573.0,24.5,24.72,0.0,0.01,1.0,-0.002,0.0,22,35,0.001,703,680,70.30000000000001,1338437.8,-420.1409200000001,-3972156.886560001]
["2025-06-17T15:07:02.000000000",597.64,601.0,0.02,0.03,3.35,3.43,0.034,-0.966,0.041,6011,548585,0.041,9019,279764,61623.0,1338437.8,-73705.74591999999,-3972156.886560001]
["2025-06-17T15:07:14.000000000",597.595,670.0,0.0,0.01,71.59,72.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1381417.4999999998,0.0,-3751480.897445]
["2025-06-17T15:07:25.000000000",597.585,630.0,0.0,0.01,31.56,32.73,0.002,-1.0,0.0,488,0,0.0,0,251,0.0,1264200.7999999996,0.0,-3540660.0505800024]
["2025-06-17T15:07:37.000000000",597.585,601.0,0.02,0.03,3.4,3.48,0.034,-0.951,0.04,6011,548959,0.02,9019,279775,42082.0,1264200.7999999996,35890.95510000001,-3540660.0505800024]
["2025-06-17T15:07:48.000000000",597.56,593.0,4.56,4.65,0.04,0.05,0.946,-0.041,0.021,369,608,0.033,5678,54373,19512.3,1324712.8999999997,-107336.71499999998,-3501465.5637999983]
["2025-06-17T15:08:11.000000000",597.695,564.0,33.51,33.79,0.0,0.01,1.0,-0.001,0.0,2,33,0.0,345,3,0.0,1287795.1,0.0,-3576134.1032550004]
["2025-06-17T15:08:23.000000000",597.715,559.0,38.5,38.81,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,2551,2,0.0,1287795.1,0.0,-3576253.7674350007]
["2025-06-17T15:08:35.000000000",597.625,551.0,46.57,47.84,0.0,0.01,1.0,-0.001,0.0,5,102,0.0,519,5,0.0,1345682.3,0.0,-3930760.705375001]
["2025-06-17T15:08:35.000000000",597.625,619.0,0.0,0.01,21.05,21.65,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1345682.3,848.0298750000001,-3930760.705375001]
["2025-06-17T15:08:46.000000000",597.745,566.0,31.5,31.82,0.0,0.01,1.0,-0.002,0.0,25,6,0.0,10132,559,0.0,1348173.3,0.0,-3987217.973585]
["2025-06-17T15:08:57.000000000",597.835,587.0,10.78,10.89,0.01,0.02,1.0,-0.01,0.0,49,115,0.005,7979,5666,3989.500000000001,1358101.0,-23850.627325000005,-3921238.026440001]
["2025-06-17T15:09:09.000000000",597.73,579.0,18.58,18.89,0.01,0.02,1.0,-0.006,0.0,15,11,0.002,1587,398,317.4,1358101.0,-1897.19502,-3920549.32472]
["2025-06-17T15:09:20.000000000",597.755,571.0,26.51,26.89,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,581,9329,58.1,1295579.3999999997,-347.29565499999995,-3628664.55444]
["2025-06-17T15:09:32.000000000",597.775,685.0,0.0,0.01,86.68,88.35,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1294628.7999999996,0.0,-3530921.827850001]
["2025-06-17T15:09:43.000000000",597.785,622.0,0.0,0.01,23.9,24.5,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1299924.5999999996,642.618875,-3532217.11497]
["2025-06-17T15:09:55.000000000",597.785,622.0,0.0,0.01,23.9,24.5,0.002,-1.0,0.001,1075,0,0.0,0,174,107.5,1299924.5999999996,642.618875,-3532217.11497]
["2025-06-17T15:10:07.000000000",597.845,597.0,1.21,1.23,0.37,0.38,0.671,-0.329,0.203,1914,64129,0.203,9394,240837,229552.4,1286364.4999999995,-907791.7618,-3442209.167275]
["2025-06-17T15:10:18.000000000",597.725,589.0,8.69,8.79,0.01,0.02,1.0,-0.011,0.0,58,153,0.007,2553,20616,1787.1,1305287.5999999996,-10681.943475,-3530165.045450001]
["2025-06-17T15:10:30.000000000",597.665,675.0,0.0,0.01,76.46,78.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1416595.5999999996,0.0,-3080606.866660001]
["2025-06-17T15:10:42.000000000",597.575,557.0,40.5,40.91,0.0,0.01,1.0,-0.001,0.0,8,10,0.0,898,1,0.0,1308696.6999999995,0.0,-3771529.476825]
["2025-06-17T15:10:53.000000000",597.565,545.0,52.51,52.77,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,534,9,0.0,1308696.6999999995,0.0,-3771466.362915001]
["2025-06-17T15:11:05.000000000",597.715,615.0,0.0,0.01,17.19,17.6,0.003,-1.0,0.001,2464,316,0.0,1,13,246.4,1308837.8999999992,1472.7697600000004,-3798561.907385001]
["2025-06-17T15:11:17.000000000",597.895,607.0,0.0,0.01,9.05,9.16,0.005,-0.995,0.004,8648,28317,0.004,1177,898,3930.0,1379517.0,17867.49418,-3923426.45107]
["2025-06-17T15:11:28.000000000",597.925,599.0,0.24,0.25,1.3,1.33,0.259,-0.741,0.198,2153,156807,0.198,5561,361050,152737.2,1388234.7,-403470.2232,-3909161.301075]
["2025-06-17T15:11:40.000000000",597.965,575.0,22.76,23.09,0.0,0.01,1.0,-0.002,0.0,16,36,0.001,4495,352,449.5,1388234.7,-2687.852675,-3909422.8162350007]
["2025-06-17T15:11:52.000000000",598.035,568.0,29.84,30.12,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,123,3621,12.3,1315577.9999999995,-73.558305,-3436397.619179999]
["2025-06-17T15:11:52.000000000",598.035,680.0,0.0,0.01,81.42,83.34,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1315577.9999999995,0.0,-3436397.619179999]
["2025-06-17T15:12:15.000000000",598.12,603.0,0.01,0.02,4.86,4.95,0.018,-0.982,0.019,11344,244787,0.019,9525,24676,39651.1,1403981.0999999996,20671.625320000006,-3805832.176920001]
["2025-06-17T15:12:26.000000000",598.06,622.0,0.0,0.01,23.65,24.2,0.002,-0.998,0.001,1075,0,0.001,0,174,107.5,1403981.0999999996,642.9145,-3805450.3974600006]
["2025-06-17T15:12:37.000000000",598.115,598.0,0.7,0.71,0.6,0.61,0.524,-0.476,0.239,3167,151427,0.239,9608,299782,305322.5,1394282.0999999996,-920737.632885,-3838475.384415]
["2025-06-17T15:12:48.000000000",598.185,591.0,7.13,7.24,0.01,0.02,1.0,-0.013,0.0,153,566,0.01,2745,30090,2745.0,1420358.1,-16420.17825,-3774632.890455]
["2025-06-17T15:13:00.000000000",598.11,620.0,0.0,0.01,21.6,22.2,0.002,-0.998,0.001,1552,26,0.001,0,4,155.20000000000002,1411514.6999999995,928.26672,-3823912.81197]
["2025-06-17T15:13:12.000000000",598.045,561.0,36.91,37.22,0.0,0.01,1.0,-0.001,0.0,3,14,0.0,610,7,0.0,1411514.6999999995,0.0,-3823497.245715]
["2025-06-17T15:13:23.000000000",597.995,553.0,44.52,45.23,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,701,0,0.0,1403990.5,0.0,-3853915.718355001]
["2025-06-17T15:13:35.000000000",597.985,619.0,0.0,0.01,20.75,21.3,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1395563.7999999998,848.5407150000001,-3882579.0684500006]
["2025-06-17T15:13:46.000000000",597.985,611.0,0.0,0.01,12.98,13.07,0.003,-0.997,0.002,4746,4327,0.002,29,174,955.0,1415834.8,5641.390490000002,-3911576.55707]
["2025-06-17T15:13:58.000000000",597.915,573.0,24.85,24.97,0.0,0.01,1.0,-0.002,0.0,22,36,0.001,703,680,70.30000000000001,1415834.8,-420.334245,-3911118.668730001]
["2025-06-17T15:14:09.000000000",597.965,579.0,18.86,19.04,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,1587,434,158.7,1391011.1,-948.970455,-3895590.689855001]
["2025-06-17T15:14:21.000000000",597.965,571.0,26.85,27.02,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,581,9329,58.1,1400101.9,-347.417665,-3908515.105365001]
["2025-06-17T15:14:21.000000000",597.965,695.0,0.0,0.01,95.99,97.98,0.001,-0.999,0.0,0,0,0.0,0,82,0.0,1400101.9,0.0,-3908515.105365001]
["2025-06-17T15:14:44.000000000",597.975,587.0,10.93,11.02,0.01,0.02,1.0,-0.009,0.0,49,115,0.005,7979,5674,3989.500000000001,1405362.3,-23856.212625000004,-3887784.094425]
["2025-06-17T15:14:44.000000000",597.975,625.0,0.0,0.01,26.1,27.92,0.002,-0.998,0.001,1401,9,0.001,0,50,140.1,1405362.3,837.762975,-3887784.094425]
["2025-06-17T15:15:07.000000000",597.965,598.0,0.62,0.63,0.66,0.67,0.48,-0.517,0.246,3167,153758,0.244,9608,302820,312343.4,1396853.3,-935976.67555,-3892850.814225001]
["2025-06-17T15:15:18.000000000",598.015,591.0,6.98,7.07,0.01,0.02,1.0,-0.013,0.0,153,566,0.011,2745,30218,3019.4999999999995,1411717.2,-18057.062925,-3905389.58282]
["2025-06-17T15:15:30.000000000",598.035,567.0,30.86,31.11,0.0,0.01,1.0,-0.002,0.0,3,20,0.0,105,6016,0.0,1411717.2,0.0,-3905520.19458]
["2025-06-17T15:15:41.000000000",598.035,554.0,43.85,44.13,0.0,0.01,1.0,-0.001,0.0,2,15,0.0,502,201,0.0,1409394.3,0.0,-3866759.7521250006]
["2025-06-17T15:15:53.000000000",598.015,554.0,43.85,44.13,0.0,0.01,1.0,-0.001,0.0,2,15,0.0,502,201,0.0,1414141.5000000002,0.0,-3885292.0927149993]
["2025-06-17T15:15:53.000000000",598.015,622.0,0.0,0.01,23.71,24.25,0.002,-0.998,0.001,1075,0,0.001,0,174,107.5,1414141.5000000002,642.866125,-3885292.0927149993]
["2025-06-17T15:16:04.000000000",598.055,615.0,0.0,0.01,16.88,17.03,0.003,-0.997,0.001,2464,316,0.001,1,13,246.5,1410902.5,1473.009465,-3883445.622245]
["2025-06-17T15:16:27.000000000",597.985,558.0,39.85,40.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1416572.0,0.0,-3890557.3843200007]
["2025-06-17T15:16:38.000000000",597.965,582.0,15.88,16.11,0.0,0.01,1.0,-0.003,0.0,14,10,0.001,1395,9531,139.5,1409600.3,-834.1611750000001,-3934618.669475001]
["2025-06-17T15:16:50.000000000",598.005,575.0,22.86,23.14,0.0,0.01,1.0,-0.002,0.0,16,36,0.001,4495,352,449.5,1333541.8999999997,-2688.032475,-3421351.0563750006]
["2025-06-17T15:17:01.000000000",598.015,551.0,46.86,47.11,0.0,0.01,1.0,-0.001,0.0,5,102,0.0,519,5,0.0,1423070.5,0.0,-3923347.375255]
["2025-06-17T15:17:01.000000000",598.015,680.0,0.0,0.01,80.99,82.99,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1423070.5,0.0,-3923347.375255]
["2025-06-17T15:17:13.000000000",597.975,617.0,0.0,0.01,18.73,19.29,0.003,-0.997,0.001,1685,4,0.001,0,0,168.5,1423070.5,1007.587875,-3923084.950575]
["2025-06-17T15:17:25.000000000",597.815,604.0,0.01,0.02,6.14,6.25,0.015,-0.985,0.014,12021,113738,0.014,5361,8622,24334.800000000003,1411522.6999999995,55740.2706,-3941403.262225001]
["2025-06-17T15:17:36.000000000",597.815,596.0,1.94,1.98,0.14,0.15,0.838,-0.161,0.132,1029,12658,0.134,6579,130617,101741.4,1385770.4,-445825.31877000007,-3979704.671460001]
["2025-06-17T15:17:59.000000000",597.685,586.0,11.63,11.82,0.01,0.02,1.0,-0.009,0.0,21,45,0.005,3465,7368,1732.5,1376107.5,-10354.892625,-3999535.289035]
["2025-06-17T15:17:59.000000000",597.685,650.0,0.0,0.01,51.14,52.89,0.001,-0.999,0.0,168,4,0.0,0,36,0.0,1376107.5,0.0,-3999535.289035]
["2025-06-17T15:18:21.000000000",597.795,554.0,43.62,43.85,0.0,0.01,1.0,-0.001,0.0,2,15,0.0,502,201,0.0,1384560.1,0.0,-3989364.009675]
["2025-06-17T15:18:21.000000000",597.795,622.0,0.0,0.01,23.95,24.5,0.002,-0.998,0.001,1075,0,0.001,0,174,107.5,1384560.1,642.6296249999999,-3989364.009675]
["2025-06-17T15:18:33.000000000",597.835,614.0,0.0,0.01,15.97,16.48,0.003,-0.997,0.002,1808,190,0.002,0,4,361.6,1383597.1,2161.77136,-3963396.752805]
["2025-06-17T15:18:45.000000000",597.735,606.0,0.0,0.01,8.22,8.31,0.005,-0.995,0.005,11983,32516,0.005,920,1386,6451.5,1383597.1,33063.711525,-3962733.7945049983]
["2025-06-17T15:18:56.000000000",597.725,594.0,3.74,3.82,0.04,0.05,0.941,-0.048,0.032,366,1464,0.044,4996,51731,23153.6,1308823.6,-124393.74520000002,-3605876.4803]
["2025-06-17T15:19:19.000000000",597.755,572.0,25.61,25.89,0.0,0.01,1.0,-0.002,0.0,8,11,0.001,1058,910,105.8,1316709.4999999995,-632.42479,-3601762.590665]
["2025-06-17T15:19:19.000000000",597.755,700.0,0.0,0.01,101.61,102.88,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1316709.4999999995,0.0,-3601762.590665]
["2025-06-17T15:19:30.000000000",597.805,660.0,0.0,0.01,61.4,62.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1316709.4999999995,0.0,-3602063.8648149995]
["2025-06-17T15:19:42.000000000",597.785,595.0,2.81,2.87,0.06,0.07,0.914,-0.082,0.068,1034,13591,0.075,13862,146918,110996.2,1385839.2,-579455.7163299999,-3982550.075729999]
["2025-06-17T15:19:53.000000000",597.76,600.0,0.06,0.07,2.28,2.35,0.087,-0.913,0.096,6871,358704,0.096,12106,480877,182179.2,1382952.7000000002,-300410.2656,-3995399.74528]
["2025-06-17T15:20:05.000000000",597.765,592.0,5.72,5.82,0.01,0.02,1.0,-0.015,0.0,147,713,0.014,5481,65783,7673.4,1381979.8,-45868.89951,-3979333.5603000014]
["2025-06-17T15:20:16.000000000",597.76,584.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,29,153,0.004,2143,3082,857.2,1381979.8,-5123.9987200000005,-3979300.2752]
["2025-06-17T15:20:39.000000000",597.905,557.0,40.85,41.02,0.0,0.01,1.0,-0.001,0.0,8,11,0.0,898,1,0.0,1400145.5,0.0,-3935314.447295]
["2025-06-17T15:20:51.000000000",598.005,559.0,38.85,39.08,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,2551,2,0.0,1407002.7,0.0,-3889858.073625]
["2025-06-17T15:20:51.000000000",598.005,619.0,0.0,0.01,20.72,21.3,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1407002.7,848.5690950000001,-3889858.073625]
["2025-06-17T15:21:02.000000000",598.055,612.0,0.0,0.01,13.88,13.98,0.003,-0.997,0.002,5656,604,0.002,30,277,1137.2,1407002.7,6729.314859999999,-3890183.309875]
["2025-06-17T15:21:13.000000000",598.065,605.0,0.0,0.01,6.91,6.98,0.006,-0.994,0.006,10614,76225,0.006,2147,4581,7656.6,1415511.4,30382.898130000005,-3892149.605760001]
["2025-06-17T15:21:25.000000000",598.035,576.0,21.85,22.16,0.0,0.01,1.0,-0.002,0.0,8,15,0.001,1407,11,140.7,1412852.7,-841.4352449999999,-3907769.4042150006]
["2025-06-17T15:21:36.000000000",598.085,575.0,22.85,23.17,0.0,0.01,1.0,-0.002,0.0,16,37,0.001,4495,352,449.5,1404951.7,-2688.392075,-3904975.314135]
["2025-06-17T15:21:59.000000000",598.105,550.0,47.99,48.19,0.0,0.01,1.0,-0.001,0.0,25,97,0.0,509,4,0.0,1411057.2,0.0,-3890562.97368]
["2025-06-17T15:21:59.000000000",598.105,675.0,0.0,0.01,76.37,77.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1411057.2,0.0,-3890562.97368]
["2025-06-17T15:22:10.000000000",598.145,640.0,0.0,0.01,41.33,42.82,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1334057.1999999995,0.0,-3381117.49344]
["2025-06-17T15:22:22.000000000",598.255,685.0,0.0,0.01,86.37,87.7,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1414281.2999999998,0.0,-3785554.831555]
["2025-06-17T15:22:33.000000000",598.195,598.0,0.68,0.7,0.51,0.52,0.562,-0.438,0.255,3167,162469,0.255,9608,309916,325762.5,1414281.2999999998,-982508.368725,-3785175.1718950006]
["2025-06-17T15:22:44.000000000",598.235,591.0,7.19,7.28,0.01,0.02,1.0,-0.013,0.0,153,570,0.01,2745,30269,2745.0,1336257.9999999998,-16421.55075,-3314481.5339899994]
["2025-06-17T15:22:56.000000000",598.25,567.0,31.1,31.33,0.0,0.01,1.0,-0.002,0.0,3,20,0.0,105,6016,0.0,1336761.8,0.0,-3249082.5884999987]
["2025-06-17T15:23:19.000000000",598.275,550.0,48.11,48.35,0.0,0.01,1.0,-0.001,0.0,25,97,0.0,509,4,0.0,1426924.2999999998,0.0,-3789902.8131749984]
["2025-06-17T15:23:19.000000000",598.275,640.0,0.0,0.01,40.8,42.78,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1426924.2999999998,0.0,-3789902.8131749984]
["2025-06-17T15:23:31.000000000",598.235,621.0,0.0,0.01,22.46,23.03,0.002,-0.998,0.001,977,2,0.001,0,2,97.7,1427930.4,584.475595,-3797941.55983]
["2025-06-17T15:23:42.000000000",598.235,614.0,0.0,0.01,15.55,15.86,0.003,-0.997,0.002,1808,190,0.002,0,4,361.6,1424237.0,2163.21776,-3819880.03375]
["2025-06-17T15:23:53.000000000",598.245,590.0,8.2,8.3,0.01,0.02,1.0,-0.012,0.0,434,1959,0.008,15198,37712,12158.4,1421524.1,-72737.02008,-3814779.237165]
["2025-06-17T15:24:05.000000000",598.255,611.0,0.0,0.01,12.71,12.79,0.003,-0.996,0.002,4746,4330,0.002,29,174,955.0,1421524.1,5643.93767,-3814843.003335]
["2025-06-17T15:24:16.000000000",598.185,577.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1348532.0,-649.62891,-3300680.7458100007]
["2025-06-17T15:24:28.000000000",598.23,553.0,45.1,45.36,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,701,0,0.0,1424290.2,0.0,-3819939.03846]
["2025-06-17T15:24:39.000000000",598.27,685.0,0.0,0.01,85.83,87.59,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1426262.8,0.0,-3825405.38624]
["2025-06-17T15:24:51.000000000",598.275,640.0,0.0,0.01,40.86,42.71,0.001,-0.999,0.0,1040,0,0.0,0,0,0.0,1430000.6,0.0,-3808290.7952999994]
["2025-06-17T15:25:03.000000000",598.275,607.0,0.0,0.01,8.69,8.79,0.005,-0.995,0.004,8648,28347,0.004,1177,938,3930.0,1430000.6,17878.8501,-3808290.7952999994]
["2025-06-17T15:25:14.000000000",598.255,600.0,0.08,0.09,1.79,1.83,0.12,-0.88,0.138,6871,364635,0.138,12106,481950,261882.6,1434104.5,-432197.35965,-3815284.515525]
["2025-06-17T15:25:26.000000000",598.305,576.0,22.21,22.42,0.0,0.01,1.0,-0.002,0.0,8,15,0.001,1407,11,140.7,1434323.6999999995,-841.8151349999998,-3752599.473555]
["2025-06-17T15:25:38.000000000",598.285,665.0,0.0,0.01,66.02,67.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1421543.9,0.0,-3793674.330774999]
["2025-06-17T15:25:38.000000000",598.285,690.0,0.0,0.01,91.1,92.03,0.001,-0.999,0.0,1,0,0.0,0,85,0.0,1421543.9,0.0,-3793674.330774999]
["2025-06-17T15:26:00.000000000",598.295,650.0,0.0,0.01,50.92,52.6,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1350913.9,0.0,-3267951.3075649994]
["2025-06-17T15:26:12.000000000",598.275,623.0,0.0,0.01,24.18,25.56,0.002,-0.998,0.001,362,1,0.001,0,84,36.2,1441789.2,216.57555,-3834446.181749999]
["2025-06-17T15:26:23.000000000",598.275,599.0,0.26,0.27,0.99,1.01,0.3,-0.699,0.25,2153,173322,0.249,5561,364964,192293.9,1356442.2999999998,-506403.292725,-3305394.590625]
["2025-06-17T15:26:34.000000000",598.255,602.0,0.01,0.02,3.72,3.8,0.022,-1.0,0.029,8372,430959,0.0,11340,94972,24278.800000000003,1356442.2999999998,145249.13494000002,-3305284.093125]
["2025-06-17T15:26:46.000000000",598.15,586.0,12.12,12.19,0.01,0.02,1.0,-0.009,0.0,21,45,0.005,3465,7382,1732.5,1347120.9,-10362.94875,-3343946.2101500006]
["2025-06-17T15:26:57.000000000",598.245,562.0,36.08,36.41,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,681,2,0.0,1344914.6,0.0,-3345975.9095699983]
["2025-06-17T15:27:09.000000000",598.25,555.0,43.08,43.41,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,457,3,0.0,1438126.4999999998,0.0,-3842554.365749999]
["2025-06-17T15:27:21.000000000",598.245,619.0,0.0,0.01,20.47,21.04,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1438126.4999999998,848.909655,-3842522.2507949993]
["2025-06-17T15:27:33.000000000",598.24,616.0,0.0,0.01,17.49,18.03,0.003,-0.997,0.001,3085,20,0.001,2,1,308.7,1433378.3,1844.37392,-3832129.81552]
["2025-06-17T15:27:44.000000000",598.165,609.0,0.0,0.01,10.79,10.89,0.004,-0.996,0.003,9990,11439,0.003,335,492,3097.5,1435371.9,17325.849224999998,-3856828.5475550015]
["2025-06-17T15:27:56.000000000",598.155,585.0,13.08,13.32,0.0,0.01,1.0,-0.003,0.0,78,274,0.002,4761,5854,952.2,1428042.9999999998,-5695.63191,-3889766.0757]
["2025-06-17T15:28:07.000000000",598.215,578.0,20.07,20.33,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,1704,667,170.4,1428042.9999999998,-1019.3583600000002,-3890156.2521]
["2025-06-17T15:28:19.000000000",598.255,576.0,22.08,22.4,0.0,0.01,1.0,-0.002,0.0,8,15,0.001,1407,11,140.7,1437063.7999999998,-841.744785,-3877326.5502999993]
["2025-06-17T15:28:19.000000000",598.255,700.0,0.0,0.01,101.49,102.61,0.001,-0.999,0.0,0,2,0.0,0,135,0.0,1437063.7999999998,0.0,-3877326.5502999993]
["2025-06-17T15:28:31.000000000",598.215,665.0,0.0,0.01,66.25,67.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1437249.1,0.0,-3850107.552495]
["2025-06-17T15:28:54.000000000",598.235,608.0,0.0,0.01,9.74,9.82,0.004,-0.996,0.003,6734,12955,0.003,332,339,2119.8,1431155.2,11489.701410000003,-3841713.21831]
["2025-06-17T15:29:05.000000000",598.275,593.0,5.24,5.32,0.01,0.02,1.0,-0.017,0.0,369,637,0.017,5678,56119,9652.6,1431155.2,-57749.09265,-3841970.088149999]
["2025-06-17T15:29:17.000000000",598.205,595.0,3.19,3.27,0.03,0.04,0.945,-0.044,0.033,1034,13884,0.049,13862,151111,71336.0,1443612.9999999998,-385911.6167800001,-3852135.11545]
["2025-06-17T15:29:28.000000000",598.245,571.0,27.08,27.4,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,581,9329,58.1,1438889.2,-347.580345,-3851021.517509999]
["2025-06-17T15:29:40.000000000",598.265,564.0,34.07,34.34,0.0,0.01,1.0,-0.001,0.0,2,33,0.0,345,3,0.0,1436537.2999999998,0.0,-3840376.107085]
["2025-06-17T15:29:40.000000000",598.265,660.0,0.0,0.01,61.17,62.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1436537.2999999998,0.0,-3840376.107085]
["2025-06-17T15:30:03.000000000",598.325,562.0,36.2,36.35,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,681,2,0.0,1440334.7,0.0,-3858971.8781249993]
["2025-06-17T15:30:03.000000000",598.325,619.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,1419,80,0.001,0,4,141.9,1440334.7,849.023175,-3858971.8781249993]
["2025-06-17T15:30:26.000000000",598.245,594.0,4.23,4.31,0.02,0.03,0.953,-0.029,0.009,366,1491,0.029,4996,54669,14817.800000000005,1426650.7999999998,-84705.50955,-3900960.61713]
["2025-06-17T15:30:38.000000000",598.295,587.0,11.21,11.34,0.01,0.02,1.0,-0.009,0.0,49,117,0.005,7979,6079,3989.500000000001,1426650.7999999998,-23868.979025000004,-3901286.6508299992]
["2025-06-17T15:30:50.000000000",598.285,567.0,31.19,31.39,0.0,0.01,1.0,-0.002,0.0,3,20,0.0,105,6021,0.0,1418779.9999999998,0.0,-3869246.700549999]
["2025-06-17T15:31:01.000000000",598.255,557.0,41.08,41.39,0.0,0.01,1.0,-0.001,0.0,8,11,0.0,898,1,0.0,1323749.9,0.0,-3355561.4433249994]
["2025-06-17T15:31:13.000000000",598.035,550.0,47.94,48.11,0.0,0.01,1.0,-0.001,0.0,25,97,0.0,509,4,0.0,1390112.9999999998,0.0,-3954441.8497200008]
["2025-06-17T15:31:13.000000000",598.035,618.0,0.0,0.01,19.7,20.25,0.002,-0.998,0.001,1761,622,0.001,1,0,176.2,1390112.9999999998,1052.5416000000002,-3954441.8497200008]
["2025-06-17T15:31:36.000000000",598.005,610.0,0.0,0.01,11.97,12.05,0.004,-1.0,0.002,8052,6986,0.0,676,635,1610.4,1310131.3999999997,9630.27252,-3459970.8172800005]
["2025-06-17T15:31:36.000000000",598.005,640.0,0.0,0.01,41.19,42.34,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1310131.3999999997,0.0,-3459970.8172800005]
["2025-06-17T15:31:59.000000000",597.985,578.0,19.88,20.04,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,1704,667,170.4,1392619.1999999995,-1018.96644,-4037380.64137]
["2025-06-17T15:32:10.000000000",598.06,571.0,26.86,27.12,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,581,9329,58.1,1392619.1999999995,-347.4728599999999,-4037887.0145200007]
["2025-06-17T15:32:10.000000000",598.06,695.0,0.0,0.01,96.29,97.3,0.001,-0.999,0.0,0,0,0.0,0,82,0.0,1392619.1999999995,0.0,-4037887.0145200007]
["2025-06-17T15:32:33.000000000",598.175,551.0,46.95,47.27,0.0,0.01,1.0,-0.001,0.0,5,103,0.0,519,5,0.0,1406586.799999999,0.0,-3930374.63675]
["2025-06-17T15:32:33.000000000",598.175,630.0,0.0,0.01,31.51,32.28,0.002,-0.998,0.001,488,0,0.001,0,251,48.8,1406586.799999999,291.90939999999995,-3930374.63675]
["2025-06-17T15:32:56.000000000",598.075,601.0,0.01,0.02,2.87,2.97,0.026,-0.953,0.041,6011,572079,0.009,9019,281708,32762.2,1332310.1999999995,98849.83600000004,-3548425.62485]
["2025-06-17T15:33:08.000000000",598.105,594.0,4.08,4.17,0.02,0.03,0.953,-0.03,0.011,366,1502,0.031,4996,54910,15890.2,1406156.3999999997,-90224.13925,-3990281.431699999]
["2025-06-17T15:33:19.000000000",598.055,587.0,11.01,11.09,0.01,0.02,1.0,-0.009,0.0,49,117,0.005,7979,6079,3989.500000000001,1403632.9999999995,-23859.404225,-3962169.396060001]
["2025-06-17T15:33:19.000000000",598.055,612.0,0.0,0.01,13.92,13.99,0.003,-0.997,0.002,5656,608,0.002,30,277,1137.2,1403632.9999999995,6729.314859999999,-3962169.396060001]
["2025-06-17T15:33:43.000000000",597.995,556.0,41.91,42.05,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,339,1,0.0,1392542.6,0.0,-4025027.8016399993]
["2025-06-17T15:33:43.000000000",597.995,624.0,0.0,0.01,25.58,26.3,0.002,-0.998,0.001,184,0,0.001,0,116,18.4,1392542.6,110.03108,-4025027.8016399993]
["2025-06-17T15:33:54.000000000",598.115,617.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,1685,4,0.001,0,0,168.5,1392542.6,1007.823775,-4025835.50628]
["2025-06-17T15:34:06.000000000",598.1,616.0,0.0,0.01,17.62,18.15,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1379739.5999999996,1845.1385,-3865611.211199999]
["2025-06-17T15:34:29.000000000",598.135,586.0,12.01,12.18,0.01,0.02,0.991,-0.009,0.005,21,45,0.005,3465,7385,1743.0,1297043.7,-10299.8847,-3428802.308015]
["2025-06-17T15:34:40.000000000",598.165,579.0,18.9,19.21,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1297043.7,-940.31538,-3428974.282685]
["2025-06-17T15:34:51.000000000",598.185,572.0,25.99,26.23,0.0,0.01,1.0,-0.002,0.0,8,11,0.001,1058,910,105.8,1291681.5999999996,-632.87973,-3390507.7945200005]
["2025-06-17T15:34:51.000000000",598.185,700.0,0.0,0.01,101.56,102.19,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1291681.5999999996,0.0,-3390507.7945200005]
["2025-06-17T15:35:15.000000000",598.27,585.0,13.21,13.34,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1312649.7999999998,-5603.396819999999,-3376322.3865200006]
["2025-06-17T15:35:15.000000000",598.27,610.0,0.0,0.01,11.7,11.78,0.004,-1.0,0.003,8052,6986,0.0,676,635,2415.6,1312649.7999999998,14451.810119999998,-3376322.3865200006]
["2025-06-17T15:35:26.000000000",598.265,603.0,0.0,0.01,4.69,4.77,0.008,-1.0,0.011,11344,257945,0.0,9525,24898,12478.4,1312649.7999999998,74653.89976,-3376294.1691400013]
["2025-06-17T15:35:37.000000000",598.265,596.0,2.32,2.36,0.07,0.08,0.905,-0.093,0.094,1029,13723,0.097,6579,140191,73488.9,1311700.5999999996,-323922.806805,-3377233.4451900003]
["2025-06-17T15:35:49.000000000",598.275,602.0,0.0,0.01,3.72,3.79,0.009,-1.0,0.016,8372,443989,0.0,11340,95198,13395.2,1311700.5999999996,80140.1328,-3377289.89565]
["2025-06-17T15:36:12.000000000",598.325,565.0,33.2,33.44,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,454,28,0.0,1396746.299999999,0.0,-3846537.487975]
["2025-06-17T15:36:12.000000000",598.325,665.0,0.0,0.01,66.42,67.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396746.299999999,0.0,-3846537.487975]
["2025-06-17T15:36:23.000000000",598.33,630.0,0.0,0.01,31.42,32.11,0.002,-0.998,0.001,488,0,0.001,0,251,48.8,1390205.8999999997,291.98504,-3819257.0643500015]
["2025-06-17T15:36:35.000000000",598.325,607.0,0.0,0.01,8.65,8.73,0.005,-0.995,0.004,8648,28403,0.004,1177,943,3930.0,1394114.4999999995,17880.3443,-3783797.128475]
["2025-06-17T15:36:46.000000000",598.315,596.0,2.37,2.42,0.07,0.08,0.904,-0.093,0.089,1029,13734,0.095,6579,140245,71658.6,1382084.3999999997,-319155.58056,-3810454.038230001]
["2025-06-17T15:36:57.000000000",598.295,589.0,9.26,9.33,0.01,0.02,1.0,-0.01,0.0,58,263,0.007,2553,20902,1787.1,1382084.3999999997,-10692.129945,-3810326.665389999]
["2025-06-17T15:37:20.000000000",598.325,581.0,17.28,17.37,0.0,0.01,1.0,-0.003,0.0,16,25,0.001,3539,4036,353.90000000000003,1382084.3999999997,-2117.4721750000003,-3810517.72465]
["2025-06-17T15:37:32.000000000",598.375,557.0,41.2,41.41,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1326129.1,0.0,-3342177.487625]
["2025-06-17T15:37:43.000000000",598.285,576.0,22.19,22.42,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,11,141.5,1326129.1,-837.0007150000001,-3341674.799555]
["2025-06-17T15:37:43.000000000",598.285,619.0,0.0,0.01,20.4,21.0,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1326129.1,848.966415,-3341674.799555]
["2025-06-17T15:37:55.000000000",598.315,612.0,0.0,0.01,13.63,13.73,0.003,-1.0,0.002,5656,608,0.0,30,277,1131.2,1306773.4999999998,6768.139280000001,-3317994.7229750003]
["2025-06-17T15:38:07.000000000",598.315,605.0,0.0,0.01,6.64,6.74,0.006,-0.994,0.006,10614,76454,0.006,2147,4620,7656.6,1382982.9999999995,30395.598630000008,-3789349.074920001]
["2025-06-17T15:38:19.000000000",598.265,593.0,5.25,5.33,0.01,0.02,0.983,-0.017,0.017,369,675,0.017,5678,57810,10279.9,1309481.9,-53995.211045,-3336742.271725001]
["2025-06-17T15:38:42.000000000",598.24,574.0,24.13,24.42,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1307095.4999999995,-648.4921600000001,-3344071.2657600003]
["2025-06-17T15:38:54.000000000",598.285,550.0,48.13,48.39,0.0,0.01,1.0,-0.001,0.0,25,98,0.0,509,4,0.0,1305353.8999999994,0.0,-3358108.4919350003]
["2025-06-17T15:38:54.000000000",598.285,675.0,0.0,0.01,75.8,77.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1305353.8999999994,0.0,-3358108.4919350003]
["2025-06-17T15:39:05.000000000",598.285,640.0,0.0,0.01,40.63,42.72,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1307895.1999999995,0.0,-3354125.7086899998]
["2025-06-17T15:39:29.000000000",598.165,562.0,36.12,36.41,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,681,2,0.0,1305894.3999999997,0.0,-3382069.1742099994]
["2025-06-17T15:39:29.000000000",598.165,598.0,0.63,0.64,0.46,0.47,0.562,-0.438,0.289,3167,184723,0.289,9608,328672,369197.5,1305894.3999999997,-1113453.641085,-3382069.1742099994]
["2025-06-17T15:39:40.000000000",597.945,590.0,7.91,7.99,0.01,0.02,1.0,-0.012,0.0,434,2065,0.008,15198,38646,12158.4,1296698.9999999998,-72700.54488000002,-3401102.788769999]
["2025-06-17T15:40:03.000000000",597.9,563.0,34.87,35.08,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,980,2,0.0,1285172.1999999995,0.0,-3567151.5186]
["2025-06-17T15:40:15.000000000",598.01,564.0,33.85,34.11,0.0,0.01,1.0,-0.001,0.0,2,33,0.0,345,3,0.0,1285172.1999999995,0.0,-3567807.7933400003]
["2025-06-17T15:40:15.000000000",598.01,625.0,0.0,0.01,25.68,27.73,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1285172.1999999995,837.81201,-3567807.7933400003]
["2025-06-17T15:40:26.000000000",597.845,617.0,0.0,0.01,18.85,19.4,0.003,-1.0,0.001,1685,4,0.0,0,0,168.5,1301683.1,1007.368825,-3458837.628105001]
["2025-06-17T15:40:37.000000000",597.9,609.0,0.0,0.01,11.05,11.14,0.004,-1.0,0.003,9990,11567,0.0,335,502,2997.0,1294277.7999999996,17919.063000000002,-3526123.6206]
["2025-06-17T15:40:49.000000000",597.855,584.0,13.83,14.02,0.0,0.01,1.0,-0.003,0.0,29,153,0.002,2143,3215,428.6,1299221.2999999996,-2562.40653,-3655026.598785]
["2025-06-17T15:41:00.000000000",597.85,621.0,0.0,0.01,22.87,23.4,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1299221.2999999996,584.09945,-3654996.03095]
["2025-06-17T15:41:12.000000000",597.925,569.0,28.86,28.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,301,4300,30.1,1363684.7,-179.97542499999997,-4060292.824075]
["2025-06-17T15:41:24.000000000",597.59,675.0,0.0,0.01,76.25,77.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1364606.1999999995,0.0,-4060463.89588]
["2025-06-17T15:41:35.000000000",597.695,635.0,0.0,0.01,35.88,37.68,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,5752793.000000002,0.0,-30561255.867310006]
["2025-06-17T15:41:47.000000000",597.74,670.0,0.0,0.01,71.41,72.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,5752793.000000002,0.0,-30563556.80092]
["2025-06-17T15:41:58.000000000",597.825,595.0,2.82,2.91,0.04,0.05,0.932,-0.068,0.071,1034,14058,0.071,13862,160572,105761.6,1271231.9999999998,-544491.8361,-3624734.9313000008]
["2025-06-17T15:42:10.000000000",597.725,587.0,10.69,10.82,0.0,0.01,1.0,-0.004,0.0,49,117,0.003,7979,6118,2393.7000000000003,1298118.6999999995,-14307.743325000003,-3743328.7235749993]
["2025-06-17T15:42:21.000000000",597.8,562.0,35.69,35.92,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,681,2,0.0,1354012.2000000002,0.0,-4130183.4616]
["2025-06-17T15:42:33.000000000",597.765,554.0,43.68,43.89,0.0,0.01,0.999,-0.001,0.0,2,21,0.0,502,201,0.0,1269490.7999999996,0.0,-3590626.1092799995]
["2025-06-17T15:42:45.000000000",597.64,598.0,0.36,0.37,0.71,0.73,0.429,-0.571,0.298,3167,191499,0.298,9608,333337,380695.0,1269490.7999999996,-1147120.9735199998,-3589875.2652800004]
["2025-06-17T15:42:56.000000000",597.655,613.0,0.0,0.01,15.25,15.41,0.003,-1.0,0.002,2974,191,0.0,3,60,594.8000000000001,2081252.4,3554.8519400000005,-8536165.318419999]
["2025-06-17T15:43:08.000000000",597.735,605.0,0.0,0.01,7.21,7.31,0.005,-0.995,0.005,10614,76461,0.005,2147,4628,6380.5,1356247.2999999998,25305.111225,-4221042.583815]
["2025-06-17T15:43:20.000000000",597.785,580.0,17.75,17.86,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,998,1262.8,1250614.1999999995,-7515.35302,-3519705.474919999]
["2025-06-17T15:43:31.000000000",597.87,599.0,0.14,0.15,1.26,1.29,0.176,-0.823,0.196,2153,192800,0.194,5561,370449,150082.2,1250614.1999999995,-392708.51802,-3520205.94744]
["2025-06-17T15:43:43.000000000",597.83,565.0,32.69,32.98,0.0,0.01,0.998,-0.002,0.0,10,3,0.0,454,28,0.0,1256649.1999999995,0.0,-3464306.47966]
["2025-06-17T15:43:43.000000000",597.83,665.0,0.0,0.01,66.14,68.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1256649.1999999995,0.0,-3464306.47966]
["2025-06-17T15:44:06.000000000",597.765,623.0,0.0,0.01,24.2,26.14,0.002,-1.0,0.001,362,1,0.0,0,84,36.2,1242811.1999999995,216.39093,-3525743.50065]
["2025-06-17T15:44:17.000000000",597.875,598.0,0.48,0.5,0.61,0.63,0.425,-0.575,0.279,3167,194702,0.279,9608,334738,356422.50000000006,1242811.1999999995,-1074404.6921249998,-3526392.303749999]
["2025-06-17T15:44:28.000000000",597.935,563.0,34.88,35.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1251539.5999999996,0.0,-3460351.493949998]
["2025-06-17T15:44:40.000000000",597.905,583.0,14.88,14.97,0.0,0.01,1.0,-0.003,0.0,27,142,0.002,2544,13023,508.8,1288658.1999999995,-3042.14064,-3610366.8316099993]
["2025-06-17T15:44:51.000000000",597.885,558.0,39.84,39.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1282869.1999999995,0.0,-3551326.88916]
["2025-06-17T15:45:03.000000000",597.925,550.0,47.57,48.21,0.0,0.01,0.999,-0.001,0.0,25,98,0.0,509,4,0.0,1282869.1999999995,0.0,-3551564.4818]
["2025-06-17T15:45:14.000000000",597.885,564.0,33.81,34.19,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1269473.8999999997,0.0,-3502776.8335050005]
["2025-06-17T15:45:26.000000000",598.05,610.0,0.0,0.01,11.89,12.0,0.004,-1.0,0.002,8052,6989,0.0,676,659,1610.4,1280119.7999999996,9630.997199999998,-3537954.9548999984]
["2025-06-17T15:45:38.000000000",598.18,603.0,0.0,0.01,4.76,4.87,0.008,-1.0,0.011,11344,258749,0.0,9525,25210,12478.4,1308306.9999999998,74643.29311999999,-3423274.0748799983]
["2025-06-17T15:45:49.000000000",598.145,579.0,18.99,19.26,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1308306.9999999998,-940.28394,-3423073.7763200006]
["2025-06-17T15:46:01.000000000",598.135,572.0,25.96,26.27,0.0,0.01,1.0,-0.002,0.0,8,11,0.001,1058,910,105.8,1384849.9999999995,-632.8268300000001,-3926543.338939999]
["2025-06-17T15:46:01.000000000",598.135,625.0,0.0,0.01,26.39,27.24,0.002,-0.998,0.001,1401,9,0.001,0,50,140.1,1384849.9999999995,837.987135,-3926543.338939999]
["2025-06-17T15:46:13.000000000",598.105,670.0,0.0,0.01,71.6,72.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1303579.9,0.0,-3503241.539675]
["2025-06-17T15:46:25.000000000",598.185,635.0,0.0,0.01,36.29,38.01,0.001,-0.999,0.0,28,6,0.0,0,2,0.0,1376347.6999999995,0.0,-3877966.956465]
["2025-06-17T15:46:48.000000000",598.05,601.0,0.01,0.02,2.92,3.02,0.026,-0.974,0.038,6011,579245,0.038,9019,282572,57114.0,1352349.4,-68359.50719999998,-3988281.8205]
["2025-06-17T15:46:59.000000000",597.995,540.0,57.89,58.25,0.0,0.01,1.0,-0.001,0.0,31,21,0.0,1075,8,0.0,1349401.4,0.0,-3851751.5744499993]
["2025-06-17T15:47:11.000000000",598.065,587.0,11.03,11.13,0.0,0.01,0.996,-0.004,0.003,49,117,0.003,7979,6134,2408.4,1294637.1999999995,-14227.966350000004,-3486504.84273]
["2025-06-17T15:47:22.000000000",598.165,563.0,35.01,35.22,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1311783.5999999996,0.0,-3518020.11541]
["2025-06-17T15:47:34.000000000",598.165,556.0,41.9,42.25,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1311783.5999999996,0.0,-3518020.11541]
["2025-06-17T15:47:45.000000000",598.185,545.0,53.15,53.26,0.0,0.01,1.0,-0.001,0.0,17,17,0.0,534,9,0.0,1359043.1999999995,0.0,-3784674.62205]
["2025-06-17T15:47:45.000000000",598.185,609.0,0.0,0.01,10.77,10.86,0.004,-1.0,0.003,9990,11568,0.0,335,502,2997.0,1359043.1999999995,17927.60445,-3784674.62205]
["2025-06-17T15:47:56.000000000",598.175,611.0,0.0,0.01,12.79,12.87,0.003,-1.0,0.002,4746,4330,0.0,29,183,949.2,1307080.2999999998,5677.8771,-3425625.599124999]
["2025-06-17T15:48:19.000000000",598.155,586.0,11.91,12.43,0.0,0.01,0.996,-0.004,0.002,21,65,0.002,3465,11916,697.1999999999999,1302869.4999999998,-4120.09164,-3403047.9503549994]
["2025-06-17T15:48:31.000000000",598.265,579.0,19.21,19.53,0.0,0.01,1.0,-0.002,0.0,15,21,0.001,1587,435,158.7,1380542.1999999995,-949.446555,-3863187.35327]
["2025-06-17T15:48:31.000000000",598.265,614.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,1808,193,0.002,0,4,361.6,1380542.1999999995,2163.3262400000003,-3863187.35327]
["2025-06-17T15:48:54.000000000",598.295,545.0,53.1,53.47,0.0,0.01,1.0,-0.001,0.0,17,17,0.0,534,9,0.0,1400878.5999999996,0.0,-3887244.667179999]
["2025-06-17T15:48:54.000000000",598.295,670.0,0.0,0.01,71.47,72.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1400878.5999999996,0.0,-3887244.667179999]
["2025-06-17T15:49:05.000000000",598.24,610.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,8052,6989,0.003,676,677,2618.4,1400878.5999999996,13237.85472,-3886887.32096]
["2025-06-17T15:49:17.000000000",598.23,655.0,0.0,0.01,56.0,57.83,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1400866.6999999995,0.0,-3902106.52719]
["2025-06-17T15:49:29.000000000",598.255,597.0,1.39,1.46,0.16,0.18,0.801,-0.198,0.185,1914,83531,0.186,9394,287311,210137.4,1386439.8999999994,-833485.27647,-3842339.999645]
["2025-06-17T15:49:51.000000000",598.325,572.0,26.11,26.38,0.0,0.01,1.0,-0.002,0.0,8,11,0.001,1058,910,105.8,1299831.6999999995,-633.0278500000002,-3304413.155225]
["2025-06-17T15:50:03.000000000",598.2,565.0,31.75,34.92,0.0,0.01,1.0,-0.002,0.0,10,4,0.0,454,28,0.0,1382825.0999999996,0.0,-3790704.2682000007]
["2025-06-17T15:50:15.000000000",598.175,558.0,38.75,41.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1315489.1999999995,0.0,-3288012.4494999987]
["2025-06-17T15:50:15.000000000",598.175,600.0,0.05,0.06,1.81,1.91,0.104,-0.894,0.136,6871,398417,0.128,12106,485956,248402.4,1315489.1999999995,-367944.6206,-3288012.4494999987]
["2025-06-17T15:50:26.000000000",598.205,620.0,0.0,0.01,21.5,22.09,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1297667.3,928.4141600000002,-3411401.0014450005]
["2025-06-17T15:50:37.000000000",598.275,596.0,2.32,2.4,0.08,0.09,0.888,-0.112,0.109,1029,14540,0.109,6579,144986,82927.2,1297592.7,-361926.46125,-3412099.329975]
["2025-06-17T15:51:00.000000000",598.235,588.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,36,200,0.003,2571,20470,782.1,1317180.7999999998,-4549.577175,-3330909.06709]
["2025-06-17T15:51:00.000000000",598.235,605.0,0.0,0.01,6.68,6.85,0.006,-1.0,0.006,10614,76474,0.0,2147,4648,6368.400000000001,1317180.7999999998,38097.997740000006,-3330909.06709]
["2025-06-17T15:51:23.000000000",598.075,558.0,39.97,40.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3346,1,0.0,1309803.5999999996,0.0,-3451358.0523500014]
["2025-06-17T15:51:34.000000000",598.075,551.0,46.98,47.26,0.0,0.01,1.0,-0.001,0.0,5,103,0.0,519,5,0.0,1392630.6,0.0,-3972265.8274]
["2025-06-17T15:51:34.000000000",598.075,680.0,0.0,0.01,80.94,82.89,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,1392630.6,0.0,-3972265.8274]
["2025-06-17T15:51:46.000000000",598.155,612.0,0.0,0.01,13.79,13.93,0.003,-1.0,0.002,5656,649,0.0,30,277,1131.2,1315687.6999999995,6766.32936,-3439245.898334999]
["2025-06-17T15:52:08.000000000",598.045,574.0,23.96,24.29,0.0,0.01,1.0,-0.002,0.0,18,5,0.001,1102,935,110.2,1377769.1999999995,-659.04559,-3870136.98113]
["2025-06-17T15:52:20.000000000",598.015,581.0,16.95,17.1,0.0,0.01,0.997,-0.003,0.001,16,36,0.001,3539,4036,355.5,1317892.9999999998,-2106.806845,-3536952.541319999]
["2025-06-17T15:52:32.000000000",598.075,574.0,23.92,24.15,0.0,0.01,1.0,-0.002,0.0,18,5,0.001,1102,935,110.2,1366105.5,-659.07865,-3971947.053425]
["2025-06-17T15:52:43.000000000",597.975,566.0,31.88,32.07,0.0,0.01,1.0,-0.002,0.0,25,6,0.0,10132,559,0.0,1293071.6999999995,0.0,-3518143.4562750007]
["2025-06-17T15:52:43.000000000",597.975,590.0,7.95,8.09,0.01,0.02,1.0,-0.012,0.0,434,2219,0.009,15198,39768,13678.2,1293071.6999999995,-81792.21644999999,-3518143.4562750007]
["2025-06-17T15:52:55.000000000",597.955,635.0,0.0,0.01,36.04,37.8,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1297217.7999999996,0.0,-3555600.681939999]
["2025-06-17T15:53:08.000000000",598.005,602.0,0.0,0.01,3.95,4.06,0.009,-1.0,0.014,8372,449818,0.0,11340,95541,11720.8,1297217.7999999996,70090.97004,-3555897.9953399994]
["2025-06-17T15:53:20.000000000",597.845,594.0,3.92,3.95,0.02,0.03,0.97,-0.03,0.032,366,1546,0.032,4996,57445,17158.4,1309654.3999999997,-88576.71520000002,-3549732.1883700006]
["2025-06-17T15:53:32.000000000",598.005,587.0,10.96,11.08,0.0,0.01,0.996,-0.004,0.003,49,117,0.003,7979,6134,2408.4,1289347.0999999996,-14226.538950000002,-3536795.9216250004]
["2025-06-17T15:53:54.000000000",598.065,556.0,41.92,42.18,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,339,1,0.0,1371911.6999999995,0.0,-3807569.4592650007]
["2025-06-17T15:54:06.000000000",597.965,555.0,42.85,43.21,0.0,0.01,0.999,-0.001,0.0,0,53,0.0,457,3,0.0,1322352.2999999998,0.0,-3520850.8080750005]
["2025-06-17T15:54:06.000000000",597.965,700.0,0.0,0.01,101.19,102.65,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1322352.2999999998,0.0,-3520850.8080750005]
["2025-06-17T15:54:17.000000000",597.755,615.0,0.0,0.01,17.03,17.29,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1292151.3999999994,1472.86832,-3552292.9846199984]
["2025-06-17T15:54:40.000000000",597.785,557.0,40.6,40.91,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1305738.2999999998,0.0,-3698026.533775]
["2025-06-17T15:54:40.000000000",597.785,583.0,14.6,14.87,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1305738.2999999998,-3009.24969,-3698026.533775]
["2025-06-17T15:54:52.000000000",597.825,575.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1293338.2999999998,-2677.6581750000005,-3667430.994975]
["2025-06-17T15:55:03.000000000",597.67,567.0,30.6,30.78,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1295915.8999999997,0.0,-3644169.10731]
["2025-06-17T15:55:14.000000000",597.345,665.0,0.0,0.01,65.54,68.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1303055.5999999994,0.0,-3884765.1101700016]
["2025-06-17T15:55:26.000000000",597.915,614.0,0.0,0.01,15.85,16.4,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1303055.5999999994,1081.03032,-3888472.04019]
["2025-06-17T15:55:37.000000000",597.945,601.0,0.01,0.02,2.96,3.16,0.025,-0.955,0.037,6011,582390,0.006,9019,282872,27652.099999999995,1310796.2999999996,100629.957885,-3630947.4652649993]
["2025-06-17T15:55:49.000000000",597.685,593.0,4.66,4.8,0.01,0.02,0.982,-0.018,0.019,369,709,0.019,5678,58830,11489.3,1319085.9999999995,-60289.083635,-3652773.394159999]
["2025-06-17T15:56:01.000000000",597.895,585.0,12.84,13.03,0.0,0.01,1.0,-0.003,0.0,78,295,0.002,4761,5870,952.2,1351202.7999999998,-5693.156190000001,-3886676.2370000007]
["2025-06-17T15:56:12.000000000",597.945,635.0,0.0,0.01,36.11,37.48,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1332914.1999999995,0.0,-3664669.76943]
["2025-06-17T15:56:23.000000000",597.935,553.0,44.88,45.08,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1332914.1999999995,0.0,-3664608.4816899993]
["2025-06-17T15:56:35.000000000",597.945,680.0,0.0,0.01,81.15,83.14,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1340630.8999999994,0.0,-3699236.3719349992]
["2025-06-17T15:56:46.000000000",597.945,611.0,0.0,0.01,12.92,13.1,0.003,-1.0,0.002,4746,4330,0.0,29,198,949.2,1346883.3999999997,5675.693940000001,-3688483.526999999]
["2025-06-17T15:56:58.000000000",597.925,603.0,0.0,0.01,5.01,5.13,0.007,-1.0,0.01,11344,258924,0.0,9525,25294,11344.0,1335492.3999999994,67828.612,-3686351.127]
["2025-06-17T15:57:09.000000000",597.96,591.0,6.88,7.1,0.01,0.02,0.987,-0.013,0.011,153,575,0.011,2745,30903,3187.8,1335492.3999999994,-17049.035519999998,-3686566.910400001]
["2025-06-17T15:57:21.000000000",597.795,571.0,26.72,26.96,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1329894.2999999998,-340.14535499999994,-3768110.515455]
["2025-06-17T15:57:32.000000000",597.585,563.0,34.53,34.87,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1340753.8999999997,0.0,-3829564.311585002]
["2025-06-17T15:57:44.000000000",597.725,645.0,0.0,0.01,46.26,47.69,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1330583.2999999996,0.0,-3763160.043625]
["2025-06-17T15:57:55.000000000",597.725,592.0,5.68,5.88,0.01,0.02,0.985,-0.015,0.014,147,774,0.014,5481,67797,7879.2,1330583.2999999996,-44635.71209999999,-3763160.043625]
["2025-06-17T15:58:07.000000000",597.705,614.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.002,1808,193,0.0,0,4,361.6,1329758.4999999998,2161.30128,-3806755.052865]
["2025-06-17T15:58:19.000000000",597.705,589.0,8.66,8.84,0.0,0.01,0.995,-0.005,0.004,58,269,0.004,2553,21103,1044.4,1320498.5999999996,-5965.095900000001,-3763058.63343]
["2025-06-17T15:58:30.000000000",597.615,581.0,16.55,16.89,0.0,0.01,1.0,-0.003,0.0,16,52,0.001,3539,4036,353.90000000000003,1358478.7999999996,-2114.9594850000003,-4112872.48656]
["2025-06-17T15:58:42.000000000",597.545,556.0,41.44,41.72,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,339,1,0.0,1358478.7999999996,0.0,-4112390.736480002]
["2025-06-17T15:58:53.000000000",597.595,556.0,41.44,41.72,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1720970.8999999994,0.0,-6256605.113395]
["2025-06-17T15:58:53.000000000",597.595,670.0,0.0,0.01,71.23,72.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1720970.8999999994,0.0,-6256605.113395]
["2025-06-17T15:59:16.000000000",597.385,607.0,0.0,0.01,9.49,9.67,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1324563.5999999994,20664.74192,-3962025.78257]
["2025-06-17T15:59:28.000000000",597.465,599.0,0.07,0.08,1.57,1.62,0.12,-0.878,0.156,2153,205879,0.15,5561,375238,117001.8,1324563.5999999994,-297706.05513,-3962556.36513]
["2025-06-17T15:59:39.000000000",597.505,569.0,28.3,28.72,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,301,4300,30.1,1411792.299999999,-179.849005,-4518163.716085001]
["2025-06-17T15:59:51.000000000",597.625,567.0,30.56,30.81,0.0,0.01,1.0,-0.002,0.0,3,20,0.0,105,6022,0.0,1386785.8999999997,0.0,-4239340.788374999]
["2025-06-17T16:00:03.000000000",597.515,559.0,38.41,39.61,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1346703.799999999,0.0,-3962314.364829999]
["2025-06-17T16:00:03.000000000",597.515,635.0,0.0,0.01,36.24,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1346703.799999999,0.0,-3962314.364829999]
["2025-06-17T16:00:26.000000000",597.87,570.0,26.68,27.99,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1351338.3999999994,-1088.1234,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,606.0,0.0,0.01,8.07,8.36,0.005,-1.0,0.004,11983,32738,0.0,920,1406,4793.2,1351338.3999999994,28657.10484,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,607.0,0.0,0.01,9.07,9.31,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1351338.3999999994,20681.51904,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,608.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,6734,13568,0.0,332,347,2020.2000000000005,1351338.3999999994,12078.16974,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,609.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,9990,11570,0.0,335,510,2997.0,1351338.3999999994,17918.1639,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,610.0,0.0,0.01,12.07,12.22,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1351338.3999999994,9628.09848,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,611.0,0.0,0.01,13.02,13.23,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1351338.3999999994,5674.982040000001,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,612.0,0.0,0.01,13.99,14.31,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1351338.3999999994,6763.10544,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,613.0,0.0,0.01,14.86,15.39,0.003,-1.0,0.002,2974,202,0.0,3,60,594.8000000000001,1351338.3999999994,3556.1307600000005,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,614.0,0.0,0.01,15.9,16.39,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1351338.3999999994,1080.9489600000002,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,615.0,0.0,0.01,16.95,17.38,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1351338.3999999994,1473.1516800000002,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,616.0,0.0,0.01,17.85,18.4,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1351338.3999999994,1844.42895,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,617.0,0.0,0.01,18.85,19.4,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1351338.3999999994,1007.41095,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,618.0,0.0,0.01,19.85,20.4,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1351338.3999999994,1052.8490700000002,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,619.0,0.0,0.01,20.85,21.4,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1351338.3999999994,848.37753,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,620.0,0.0,0.01,21.85,22.4,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1351338.3999999994,927.8942400000002,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,621.0,0.0,0.01,22.85,23.4,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1351338.3999999994,584.11899,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,622.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1351338.3999999994,642.71025,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,623.0,0.0,0.01,24.46,26.37,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1351338.3999999994,216.42894,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,624.0,0.0,0.01,25.48,27.48,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1351338.3999999994,110.00808,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,625.0,0.0,0.01,26.48,28.37,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1351338.3999999994,837.61587,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,630.0,0.0,0.01,31.48,33.35,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,635.0,0.0,0.01,36.48,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,640.0,0.0,0.01,41.57,43.21,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,645.0,0.0,0.01,46.47,48.52,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,650.0,0.0,0.01,51.25,53.42,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,655.0,0.0,0.01,56.48,58.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,660.0,0.0,0.01,61.28,63.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,665.0,0.0,0.01,66.48,68.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,670.0,0.0,0.01,71.48,73.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,675.0,0.0,0.01,76.28,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,680.0,0.0,0.01,81.46,83.54,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,685.0,0.0,0.01,86.48,88.54,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,690.0,0.0,0.01,91.48,93.35,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,695.0,0.0,0.01,96.43,98.53,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:26.000000000",597.87,700.0,0.0,0.01,101.57,103.37,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1351338.3999999994,0.0,-4082170.26672]
["2025-06-17T16:00:38.000000000",597.955,540.0,57.36,58.59,0.0,0.01,0.999,-0.001,0.0,31,21,0.0,1075,8,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,545.0,51.56,53.45,0.0,0.01,0.999,-0.001,0.0,17,24,0.0,534,9,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,550.0,46.56,48.45,0.0,0.01,0.999,-0.001,0.0,25,116,0.0,509,4,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,551.0,45.66,47.45,0.0,0.01,0.999,-0.001,0.0,5,103,0.0,519,5,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,552.0,45.36,46.45,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,697,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,553.0,44.8,45.04,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,554.0,42.54,44.45,0.0,0.01,0.999,-0.001,0.0,2,49,0.0,502,201,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,555.0,41.54,43.45,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,457,3,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,556.0,41.8,42.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,557.0,39.56,41.43,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,558.0,39.8,40.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,559.0,38.38,39.61,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,560.0,36.63,38.45,0.0,0.01,0.999,-0.001,0.0,18,40,0.0,453,12,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,561.0,35.54,37.45,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,610,7,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,562.0,34.66,36.57,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,563.0,34.82,35.59,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,564.0,32.65,34.58,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,565.0,31.68,33.59,0.0,0.01,0.999,-0.002,0.0,10,4,0.0,454,28,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,566.0,30.63,32.6,0.0,0.01,0.998,-0.002,0.0,25,6,0.0,10132,559,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,567.0,30.47,31.59,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,568.0,28.69,30.47,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,123,3621,13.5,1350543.1999999995,-66.373005,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,569.0,27.69,29.52,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,301,4300,30.2,1350543.1999999995,-179.3865,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,570.0,27.8,28.05,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1350543.1999999995,-1088.2781000000002,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,571.0,26.38,27.04,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1350543.1999999995,-340.236395,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,572.0,25.8,26.05,0.0,0.01,0.998,-0.002,0.001,8,11,0.001,1058,910,106.6,1350543.1999999995,-627.85275,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,573.0,24.9,25.51,0.0,0.01,0.998,-0.002,0.001,22,40,0.001,703,680,72.50000000000001,1350543.1999999995,-407.2073550000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,574.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1350543.1999999995,-648.1832200000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,575.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1350543.1999999995,-2678.2404450000004,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,576.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,12,141.5,1350543.1999999995,-836.5390450000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,577.0,20.8,21.05,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1350543.1999999995,-649.3791300000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,578.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,1704,667,171.2,1350543.1999999995,-1014.13168,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,579.0,18.8,19.05,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1350543.1999999995,-939.9852600000002,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,580.0,17.9,18.05,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,1001,1262.8,1350543.1999999995,-7517.49026,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,581.0,16.9,17.05,0.0,0.01,0.997,-0.003,0.001,16,52,0.001,3539,4036,355.5,1350543.1999999995,-2106.5954650000003,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,582.0,15.9,16.04,0.0,0.01,0.997,-0.003,0.002,14,22,0.002,1395,9537,281.8,1350543.1999999995,-1651.55171,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,583.0,14.89,15.02,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1350543.1999999995,-3010.1054700000004,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,584.0,13.9,14.05,0.0,0.01,0.997,-0.003,0.002,29,166,0.002,2143,3222,434.4,1350543.1999999995,-2528.1537400000007,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,585.0,12.89,13.05,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1350543.1999999995,-5600.446529999999,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,586.0,11.89,12.04,0.0,0.01,0.996,-0.004,0.003,21,66,0.003,3465,11924,1045.8,1350543.1999999995,-6178.071059999999,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,587.0,10.89,11.03,0.0,0.01,0.996,-0.004,0.003,49,118,0.003,7979,6135,2408.4,1350543.1999999995,-14225.349450000003,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,588.0,9.89,10.04,0.0,0.01,0.996,-0.004,0.003,36,216,0.003,2571,20535,782.1,1350543.1999999995,-4547.447775000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,589.0,8.89,9.04,0.0,0.01,0.995,-0.005,0.004,58,299,0.004,2553,21106,1044.4,1350543.1999999995,-5967.590900000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,590.0,7.89,8.05,0.01,0.02,0.988,-0.012,0.009,434,2392,0.009,15198,44280,14068.8,1350543.1999999995,-79453.86858,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,591.0,6.87,7.05,0.01,0.02,0.986,-0.014,0.012,153,575,0.012,2745,31041,3477.5999999999995,1350543.1999999995,-18598.79232,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,592.0,5.9,6.05,0.01,0.02,0.984,-0.016,0.016,147,776,0.016,5481,67840,9004.8,1350543.1999999995,-51031.87152,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,593.0,4.9,5.04,0.01,0.02,0.973,-0.027,0.026,369,725,0.026,5678,59518,15722.199999999995,1350543.1999999995,-82538.12047000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,594.0,3.92,4.03,0.02,0.03,0.967,-0.033,0.038,366,1574,0.038,4996,59533,20375.6,1350543.1999999995,-105204.20270000002,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,595.0,2.93,3.05,0.03,0.04,0.947,-0.053,0.068,1034,14488,0.068,13862,173045,101292.80000000002,1350543.1999999995,-521598.5383200001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,596.0,1.96,2.07,0.05,0.06,0.893,-0.107,0.145,1029,15315,0.145,6579,151521,110316.0,1350543.1999999995,-481204.28625,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,597.0,1.06,1.13,0.14,0.15,0.727,-0.274,0.35,1914,87012,0.351,9394,301104,396719.4,1350543.1999999995,-1571063.37927,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,598.0,0.41,0.43,0.46,0.48,0.385,-0.618,0.264,3167,214988,0.268,9608,352313,341103.2,1350543.1999999995,-1039757.63948,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,599.0,0.11,0.12,1.11,1.19,0.149,-0.862,0.17,2153,207621,0.18,5561,375523,136699.0,1350543.1999999995,-379683.4863500001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,600.0,0.02,0.03,2.01,2.11,0.044,-0.972,0.065,6871,406681,0.061,12106,487621,118508.1,1350543.1999999995,-174513.764705,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,601.0,0.01,0.02,3.0,3.1,0.023,-1.0,0.032,6011,584219,0.0,9019,282923,19235.2,1350543.1999999995,115017.84016,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,602.0,0.0,0.01,3.97,4.12,0.008,-1.0,0.012,8372,450204,0.0,11340,95698,10046.4,1350543.1999999995,60072.95112,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,603.0,0.0,0.01,4.98,5.1,0.007,-1.0,0.009,11344,258940,0.0,9525,25350,10209.6,1350543.1999999995,61048.81368,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,604.0,0.0,0.01,5.99,6.11,0.006,-1.0,0.007,12021,115804,0.0,5361,9345,8414.7,1350543.1999999995,50316.11938500001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,605.0,0.0,0.01,6.98,7.12,0.005,-1.0,0.005,10614,76485,0.0,2147,4681,5307.0,1350543.1999999995,31733.47185,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,606.0,0.0,0.01,7.98,8.22,0.005,-1.0,0.004,11983,32748,0.0,920,1406,4793.2,1350543.1999999995,28661.17906,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,607.0,0.0,0.01,8.98,9.23,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1350543.1999999995,20684.45936,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,608.0,0.0,0.01,9.97,10.12,0.004,-1.0,0.003,6734,13568,0.0,332,347,2020.2000000000005,1350543.1999999995,12079.886910000005,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,609.0,0.0,0.01,10.98,11.13,0.004,-1.0,0.003,9990,11580,0.0,335,510,2997.0,1350543.1999999995,17920.71135,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,610.0,0.0,0.01,11.98,12.12,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1350543.1999999995,9629.46732,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,611.0,0.0,0.01,12.98,13.11,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1350543.1999999995,5675.788860000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,612.0,0.0,0.01,13.96,14.11,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1350543.1999999995,6764.066960000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,613.0,0.0,0.01,14.9,15.35,0.003,-1.0,0.002,2974,202,0.0,3,60,594.8000000000001,1350543.1999999995,3556.636340000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,614.0,0.0,0.01,15.92,16.26,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1350543.1999999995,1081.10264,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,615.0,0.0,0.01,16.95,17.2,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1350543.1999999995,1473.3611200000005,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,616.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1350543.1999999995,1844.691175,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,617.0,0.0,0.01,18.8,19.35,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1350543.1999999995,1007.554175,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,618.0,0.0,0.01,19.8,20.35,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1350543.1999999995,1052.9987550000003,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,619.0,0.0,0.01,20.8,21.35,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1350543.1999999995,848.4981450000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,620.0,0.0,0.01,21.8,22.35,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1350543.1999999995,928.0261600000002,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,621.0,0.0,0.01,22.8,23.35,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1350543.1999999995,584.202035,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,622.0,0.0,0.01,23.8,24.35,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1350543.1999999995,642.8016250000001,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,623.0,0.0,0.01,24.46,26.37,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1350543.1999999995,216.45971,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,624.0,0.0,0.01,25.48,27.43,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1350543.1999999995,110.02372,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,625.0,0.0,0.01,26.48,28.37,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1350543.1999999995,837.734955,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,630.0,0.0,0.01,31.48,33.35,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,635.0,0.0,0.01,36.48,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,640.0,0.0,0.01,41.48,43.21,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,645.0,0.0,0.01,46.47,48.52,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,650.0,0.0,0.01,51.25,53.42,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,655.0,0.0,0.01,56.48,58.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,660.0,0.0,0.01,61.28,63.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,665.0,0.0,0.01,66.48,68.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,670.0,0.0,0.01,71.48,73.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,675.0,0.0,0.01,76.28,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,680.0,0.0,0.01,81.46,83.54,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,685.0,0.0,0.01,86.48,88.54,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,690.0,0.0,0.01,91.48,93.11,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,695.0,0.0,0.01,96.43,98.53,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:38.000000000",597.955,700.0,0.0,0.01,101.02,103.37,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1350543.1999999995,0.0,-4133667.69864]
["2025-06-17T16:00:49.000000000",597.915,540.0,57.83,58.0,0.0,0.01,0.999,-0.001,0.0,31,21,0.0,1075,8,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,545.0,51.56,53.45,0.0,0.01,0.999,-0.001,0.0,17,24,0.0,534,9,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,550.0,46.56,48.45,0.0,0.01,0.999,-0.001,0.0,25,116,0.0,509,4,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,551.0,45.66,47.45,0.0,0.01,0.999,-0.001,0.0,5,103,0.0,519,5,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,552.0,45.82,46.45,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,697,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,553.0,44.81,44.99,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,554.0,43.83,43.99,0.0,0.01,0.999,-0.001,0.0,2,49,0.0,502,201,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,555.0,42.84,42.99,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,457,3,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,556.0,41.83,41.99,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,557.0,40.81,40.99,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,558.0,39.83,39.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,559.0,38.81,38.98,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,560.0,37.81,37.98,0.0,0.01,0.999,-0.001,0.0,18,40,0.0,453,12,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,561.0,35.54,37.45,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,610,7,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,562.0,34.66,36.57,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,563.0,34.82,35.59,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,564.0,32.65,34.58,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,565.0,32.81,32.99,0.0,0.01,0.999,-0.002,0.0,10,4,0.0,454,28,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,566.0,31.81,31.99,0.0,0.01,0.998,-0.002,0.0,25,6,0.001,10132,559,1013.2,1353852.5999999994,-6058.074779999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,567.0,30.81,31.01,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,568.0,29.82,29.99,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,123,3621,13.5,1353852.5999999994,-66.36856499999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,569.0,28.81,29.01,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,301,4300,30.2,1353852.5999999994,-179.37449999999998,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,570.0,27.82,28.05,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1353852.5999999994,-1088.2053,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,571.0,26.82,27.01,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1353852.5999999994,-340.21363499999995,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,572.0,25.81,26.01,0.0,0.01,0.998,-0.002,0.001,8,11,0.001,1058,910,106.6,1353852.5999999994,-627.81075,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,573.0,24.81,24.99,0.0,0.01,0.998,-0.002,0.001,22,40,0.001,703,680,72.50000000000001,1353852.5999999994,-407.180115,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,574.0,23.84,24.01,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1353852.5999999994,-648.13986,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,575.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1353852.5999999994,-2678.061285,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,576.0,21.81,21.99,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,12,141.5,1353852.5999999994,-836.483085,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,577.0,20.81,20.99,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1353852.5999999994,-649.33569,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,578.0,19.81,20.01,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,1704,667,171.2,1353852.5999999994,-1014.06384,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,579.0,18.81,19.0,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1353852.5999999994,-939.92238,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,580.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,1001,1262.8,1353852.5999999994,-7516.987379999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,581.0,16.86,17.01,0.0,0.01,0.997,-0.003,0.001,16,52,0.001,3539,4036,355.5,1353852.5999999994,-2106.454545,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,582.0,15.87,15.99,0.0,0.01,0.997,-0.003,0.002,14,22,0.002,1395,9537,281.8,1353852.5999999994,-1651.44123,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,583.0,14.87,15.0,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1353852.5999999994,-3009.9041099999995,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,584.0,13.87,14.01,0.0,0.01,0.997,-0.003,0.002,29,166,0.002,2143,3222,434.4,1353852.5999999994,-2527.98462,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,585.0,12.86,12.99,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1353852.5999999994,-5600.071889999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,586.0,11.86,12.0,0.0,0.01,0.996,-0.004,0.003,21,66,0.003,3465,11924,1045.8,1353852.5999999994,-6177.657779999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,587.0,10.86,10.99,0.0,0.01,0.996,-0.004,0.003,49,118,0.003,7979,6135,2408.4,1353852.5999999994,-14224.39785,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,588.0,9.86,10.02,0.0,0.01,0.996,-0.004,0.003,36,216,0.003,2571,20535,782.1,1353852.5999999994,-4547.143575,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,589.0,8.86,9.01,0.0,0.01,0.995,-0.005,0.004,58,299,0.004,2553,21106,1044.4,1353852.5999999994,-5967.191699999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,590.0,7.86,7.99,0.01,0.02,0.988,-0.012,0.009,434,2392,0.009,15198,45557,14068.8,1353852.5999999994,-79448.55353999998,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,591.0,6.84,6.99,0.01,0.02,0.986,-0.014,0.012,153,575,0.012,2745,31041,3477.5999999999995,1353852.5999999994,-18597.54816,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,592.0,5.82,5.99,0.01,0.02,0.984,-0.016,0.016,147,776,0.016,5481,67842,9004.8,1353852.5999999994,-51028.45776,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,593.0,4.88,5.0,0.01,0.02,0.981,-0.019,0.021,369,725,0.021,5678,59529,12698.7,1353852.5999999994,-66660.945435,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,594.0,3.88,4.0,0.02,0.03,0.967,-0.033,0.038,366,1574,0.038,4996,59537,20375.6,1353852.5999999994,-105197.1651,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,595.0,2.9,3.02,0.03,0.04,0.947,-0.053,0.068,1034,14488,0.068,13862,173066,101292.80000000002,1353852.5999999994,-521563.64616000006,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,596.0,1.93,2.03,0.05,0.06,0.903,-0.097,0.142,1029,15316,0.142,6579,151543,108033.6,1353852.5999999994,-471216.8114999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,597.0,1.04,1.09,0.14,0.15,0.726,-0.274,0.351,1914,87065,0.352,9394,301177,397850.2,1353852.5999999994,-1575430.6877099995,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,598.0,0.39,0.4,0.46,0.48,0.38,-0.623,0.272,3167,215436,0.276,9608,352430,351323.20000000007,1353852.5999999994,-1070497.4493600002,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,599.0,0.09,0.1,1.17,1.21,0.141,-0.869,0.169,2153,207638,0.178,5561,375577,135371.5,1353852.5999999994,-374295.387915,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,600.0,0.02,0.03,2.05,2.16,0.044,-0.969,0.065,6871,407207,0.059,12106,487636,116086.9,1353852.5999999994,-160025.372685,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,601.0,0.01,0.02,3.02,3.15,0.023,-1.0,0.032,6011,584384,0.0,9019,282934,19235.2,1353852.5999999994,115010.14608,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,602.0,0.0,0.01,4.02,4.15,0.008,-1.0,0.012,8372,450204,0.0,11340,95698,10046.4,1353852.5999999994,60068.93256,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,603.0,0.0,0.01,5.02,5.17,0.007,-1.0,0.009,11344,258940,0.0,9525,25350,10209.6,1353852.5999999994,61044.72983999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,604.0,0.0,0.01,6.02,6.17,0.006,-1.0,0.007,12021,115804,0.0,5361,9355,8414.7,1353852.5999999994,50312.753505,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,605.0,0.0,0.01,7.01,7.18,0.005,-1.0,0.005,10614,76485,0.0,2147,4681,5307.0,1353852.5999999994,31731.34905,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,606.0,0.0,0.01,8.02,8.18,0.005,-1.0,0.004,11983,32748,0.0,920,1406,4793.2,1353852.5999999994,28659.26178,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,607.0,0.0,0.01,9.02,9.18,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1353852.5999999994,20683.07568,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,608.0,0.0,0.01,10.02,10.16,0.004,-1.0,0.003,6734,13568,0.0,332,347,2020.2000000000005,1353852.5999999994,12079.078830000002,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,609.0,0.0,0.01,11.02,11.16,0.004,-1.0,0.003,9990,11580,0.0,335,510,2997.0,1353852.5999999994,17919.51255,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,610.0,0.0,0.01,12.02,12.16,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1353852.5999999994,9628.823159999998,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,611.0,0.0,0.01,12.98,13.13,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1353852.5999999994,5675.40918,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,612.0,0.0,0.01,14.0,14.14,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1353852.5999999994,6763.61448,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,613.0,0.0,0.01,14.98,15.28,0.003,-1.0,0.002,2974,202,0.0,3,61,594.8000000000001,1353852.5999999994,3556.39842,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,614.0,0.0,0.01,15.97,16.22,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1353852.5999999994,1081.03032,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,615.0,0.0,0.01,16.98,17.21,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1353852.5999999994,1473.26256,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,616.0,0.0,0.01,17.8,18.4,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1353852.5999999994,1844.567775,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,617.0,0.0,0.01,18.8,19.4,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1353852.5999999994,1007.486775,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,618.0,0.0,0.01,19.8,20.4,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1353852.5999999994,1052.928315,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,619.0,0.0,0.01,20.8,21.4,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1353852.5999999994,848.4413850000001,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,620.0,0.0,0.01,21.8,22.4,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1353852.5999999994,927.96408,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,621.0,0.0,0.01,22.8,23.4,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1353852.5999999994,584.162955,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,622.0,0.0,0.01,23.8,24.4,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1353852.5999999994,642.7586249999999,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,623.0,0.0,0.01,24.46,26.37,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1353852.5999999994,216.44523,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,624.0,0.0,0.01,25.48,27.46,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1353852.5999999994,110.01636,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,625.0,0.0,0.01,26.48,28.37,0.002,-1.0,0.001,1401,9,0.0,0,50,140.1,1353852.5999999994,837.678915,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,630.0,0.0,0.01,31.48,33.35,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,635.0,0.0,0.01,36.48,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,640.0,0.0,0.01,41.48,43.21,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,645.0,0.0,0.01,46.47,48.52,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,650.0,0.0,0.01,51.25,53.42,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,655.0,0.0,0.01,56.48,58.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,660.0,0.0,0.01,61.28,63.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,665.0,0.0,0.01,66.48,68.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,670.0,0.0,0.01,71.48,73.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,675.0,0.0,0.01,76.28,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,680.0,0.0,0.01,81.46,83.54,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,685.0,0.0,0.01,86.48,88.54,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,690.0,0.0,0.01,91.48,93.11,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,695.0,0.0,0.01,96.43,98.53,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:00:49.000000000",597.915,700.0,0.0,0.01,101.02,103.37,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1353852.5999999994,0.0,-4129064.66538]
["2025-06-17T16:01:01.000000000",597.93,540.0,57.83,58.0,0.0,0.01,0.999,-0.001,0.0,31,21,0.0,1075,8,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,545.0,51.56,53.45,0.0,0.01,0.999,-0.001,0.0,17,24,0.0,534,9,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,550.0,46.56,48.45,0.0,0.01,0.999,-0.001,0.0,25,116,0.0,509,4,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,551.0,45.66,47.45,0.0,0.01,0.999,-0.001,0.0,5,103,0.0,519,5,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,552.0,45.82,46.45,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,697,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,553.0,44.81,45.02,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,554.0,43.83,44.02,0.0,0.01,0.999,-0.001,0.0,2,49,0.0,502,201,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,555.0,42.81,43.02,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,457,3,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,556.0,41.86,42.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,557.0,40.81,41.02,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,558.0,39.83,40.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,559.0,38.81,39.01,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,560.0,37.81,38.01,0.0,0.01,0.999,-0.001,0.0,18,40,0.0,453,12,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,561.0,35.54,37.45,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,610,7,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,562.0,35.81,36.0,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,563.0,34.82,35.0,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,564.0,32.65,34.58,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,565.0,32.81,33.02,0.0,0.01,0.999,-0.002,0.0,10,4,0.0,454,28,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,566.0,31.81,32.02,0.0,0.01,0.998,-0.002,0.0,25,6,0.0,10132,559,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,567.0,30.81,31.01,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,568.0,29.82,30.02,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,123,3621,13.5,1354514.1999999995,-66.37022999999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,569.0,28.81,29.01,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,301,4300,30.2,1354514.1999999995,-179.379,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,570.0,27.82,28.05,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1354514.1999999995,-1088.2326,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,571.0,26.82,27.01,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1354514.1999999995,-340.2221699999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,572.0,25.81,26.01,0.0,0.01,0.998,-0.002,0.001,8,11,0.001,1058,910,106.6,1354514.1999999995,-627.8265,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,573.0,24.81,25.02,0.0,0.01,0.998,-0.002,0.001,22,40,0.001,703,680,72.50000000000001,1354514.1999999995,-407.19033,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,574.0,23.81,24.01,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1354514.1999999995,-648.15612,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,575.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1354514.1999999995,-2678.12847,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,576.0,21.81,22.02,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,12,141.5,1354514.1999999995,-836.50407,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,577.0,20.81,21.02,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1354514.1999999995,-649.35198,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,578.0,19.81,20.01,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,1704,667,171.2,1354514.1999999995,-1014.08928,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,579.0,18.81,19.0,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1354514.1999999995,-939.94596,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,580.0,17.89,18.02,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,1001,1262.8,1354514.1999999995,-7517.175959999998,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,581.0,16.9,17.01,0.0,0.01,0.997,-0.003,0.001,16,52,0.001,3539,4036,355.5,1354514.1999999995,-2106.50739,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,582.0,15.89,16.02,0.0,0.01,0.997,-0.003,0.002,14,22,0.002,1395,9537,281.8,1354514.1999999995,-1651.4826599999997,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,583.0,14.88,15.03,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1354514.1999999995,-3009.97962,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,584.0,13.9,14.01,0.0,0.01,0.997,-0.003,0.002,29,166,0.002,2143,3222,434.4,1354514.1999999995,-2528.0480400000006,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,585.0,12.88,13.01,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1354514.1999999995,-5600.212379999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,586.0,11.88,12.01,0.0,0.01,0.996,-0.004,0.003,21,66,0.003,3465,11924,1045.8,1354514.1999999995,-6177.812759999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,587.0,10.88,11.01,0.0,0.01,0.996,-0.004,0.003,49,118,0.003,7979,6135,2408.4,1354514.1999999995,-14224.754700000003,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,588.0,9.88,10.03,0.0,0.01,0.996,-0.004,0.003,36,216,0.003,2571,20535,782.1,1354514.1999999995,-4547.25765,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,589.0,8.88,9.02,0.0,0.01,0.995,-0.005,0.004,58,299,0.004,2553,21106,1044.4,1354514.1999999995,-5967.341399999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,590.0,7.89,8.03,0.0,0.01,0.995,-0.005,0.005,434,2392,0.005,15198,46670,7816.0,1354514.1999999995,-44139.19259999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,591.0,6.84,7.02,0.01,0.02,0.986,-0.014,0.012,153,575,0.012,2745,31041,3477.5999999999995,1354514.1999999995,-18598.01472,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,592.0,5.84,6.0,0.01,0.02,0.984,-0.016,0.016,147,776,0.016,5481,67859,9004.8,1354514.1999999995,-51029.73791999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,593.0,4.9,5.02,0.01,0.02,0.981,-0.019,0.021,369,725,0.021,5678,59547,12698.7,1354514.1999999995,-66662.61777000001,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,594.0,3.89,4.02,0.02,0.03,0.967,-0.033,0.037,366,1574,0.038,4996,59539,20339.0,1354514.1999999995,-105418.64658,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,595.0,2.91,3.03,0.03,0.04,0.947,-0.053,0.067,1034,14488,0.067,13862,173087,99803.2,1354514.1999999995,-513906.48468000005,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,596.0,1.95,2.06,0.05,0.06,0.904,-0.097,0.141,1029,15316,0.141,6579,151602,107272.8,1354514.1999999995,-467910.1215,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,597.0,1.05,1.12,0.13,0.14,0.741,-0.259,0.361,1914,87085,0.364,9394,301411,411037.0,1354514.1999999995,-1631429.2836599995,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,598.0,0.39,0.41,0.46,0.48,0.387,-0.616,0.263,3167,215550,0.267,9608,352559,339825.70000000007,1354514.1999999995,-1035862.9009500002,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,599.0,0.1,0.11,1.11,1.18,0.149,-0.864,0.17,2153,207726,0.183,5561,375593,138367.3,1354514.1999999995,-389642.87829,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,600.0,0.02,0.03,2.03,2.13,0.044,-0.976,0.066,6871,407226,0.063,12106,487647,121616.4,1354514.1999999995,-184875.17255999995,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,601.0,0.01,0.02,3.01,3.13,0.024,-1.0,0.032,6011,584411,0.0,9019,282934,19235.2,1354514.1999999995,115013.03136,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,602.0,0.0,0.01,4.01,4.13,0.008,-1.0,0.012,8372,450204,0.0,11340,95698,10046.4,1354514.1999999995,60070.43952,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,603.0,0.0,0.01,5.01,5.12,0.007,-1.0,0.009,11344,258940,0.0,9525,25352,10209.6,1354514.1999999995,61046.261279999984,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,604.0,0.0,0.01,6.0,6.12,0.006,-1.0,0.007,12021,115804,0.0,5361,9356,8414.7,1354514.1999999995,50314.01571000001,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,605.0,0.0,0.01,7.0,7.14,0.005,-1.0,0.005,10614,76485,0.0,2147,4681,5307.0,1354514.1999999995,31732.1451,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,606.0,0.0,0.01,8.0,8.14,0.005,-1.0,0.004,11983,32748,0.0,920,1406,4793.2,1354514.1999999995,28659.980759999995,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,607.0,0.0,0.01,8.98,9.15,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1354514.1999999995,20683.59456,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,608.0,0.0,0.01,9.99,10.16,0.004,-1.0,0.003,6734,13568,0.0,332,347,2020.2000000000005,1354514.1999999995,12079.38186,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,609.0,0.0,0.01,11.0,11.14,0.004,-1.0,0.003,9990,11580,0.0,335,510,2997.0,1354514.1999999995,17919.9621,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,610.0,0.0,0.01,12.0,12.17,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1354514.1999999995,9629.064719999998,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,611.0,0.0,0.01,12.98,13.11,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1354514.1999999995,5675.55156,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,612.0,0.0,0.01,14.0,14.12,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1354514.1999999995,6763.78416,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,613.0,0.0,0.01,14.99,15.2,0.003,-1.0,0.002,2974,202,0.0,3,61,594.8000000000001,1354514.1999999995,3556.4876400000003,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,614.0,0.0,0.01,15.97,16.19,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1354514.1999999995,1081.05744,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,615.0,0.0,0.01,16.98,17.2,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1354514.1999999995,1473.29952,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,616.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1354514.1999999995,1844.61405,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,617.0,0.0,0.01,18.8,19.35,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1354514.1999999995,1007.51205,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,618.0,0.0,0.01,19.8,20.35,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1354514.1999999995,1052.95473,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,619.0,0.0,0.01,20.8,21.35,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1354514.1999999995,848.4626699999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,620.0,0.0,0.01,21.8,22.35,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1354514.1999999995,927.98736,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,621.0,0.0,0.01,22.8,23.35,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1354514.1999999995,584.17761,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,622.0,0.0,0.01,23.8,24.35,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1354514.1999999995,642.7747499999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,623.0,0.0,0.01,24.46,26.37,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1354514.1999999995,216.45066,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,624.0,0.0,0.01,25.48,27.44,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1354514.1999999995,110.01912,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,625.0,0.0,0.01,26.48,28.37,0.002,-1.0,0.001,1401,9,0.0,0,52,140.1,1354514.1999999995,837.6999299999999,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,630.0,0.0,0.01,31.48,33.1,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,635.0,0.0,0.01,36.48,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,640.0,0.0,0.01,41.48,43.21,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,645.0,0.0,0.01,46.47,48.52,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,650.0,0.0,0.01,51.25,53.42,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,655.0,0.0,0.01,56.48,58.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,660.0,0.0,0.01,61.28,63.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,665.0,0.0,0.01,66.48,68.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,670.0,0.0,0.01,71.48,73.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,675.0,0.0,0.01,76.28,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,680.0,0.0,0.01,81.46,83.54,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,685.0,0.0,0.01,86.48,88.54,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,690.0,0.0,0.01,91.48,93.11,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,695.0,0.0,0.01,96.43,98.53,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:01.000000000",597.93,700.0,0.0,0.01,101.02,103.37,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1354514.1999999995,0.0,-4138510.31028]
["2025-06-17T16:01:12.000000000",598.05,540.0,57.83,58.13,0.0,0.01,0.999,-0.001,0.0,31,21,0.0,1075,8,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,545.0,51.56,53.45,0.0,0.01,0.999,-0.001,0.0,17,24,0.0,534,9,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,550.0,46.56,48.45,0.0,0.01,0.999,-0.001,0.0,25,116,0.0,509,4,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,551.0,45.66,47.45,0.0,0.01,0.999,-0.001,0.0,5,103,0.0,519,5,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,552.0,45.82,46.45,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,697,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,553.0,44.81,45.13,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,554.0,42.54,45.01,0.0,0.01,0.999,-0.001,0.0,2,49,0.0,502,201,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,555.0,42.89,43.15,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,457,3,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,556.0,41.86,42.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,557.0,40.81,41.15,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,558.0,39.83,40.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,559.0,38.81,39.14,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,560.0,37.81,38.14,0.0,0.01,0.999,-0.001,0.0,18,40,0.0,453,12,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,561.0,35.54,37.45,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,610,7,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,562.0,35.81,36.15,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,563.0,34.82,35.11,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,564.0,32.65,34.58,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,565.0,32.81,33.15,0.0,0.01,0.999,-0.002,0.0,10,4,0.0,454,28,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,566.0,31.81,32.15,0.0,0.01,0.998,-0.002,0.0,25,6,0.0,10132,559,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,567.0,30.81,31.13,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,568.0,29.82,30.16,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,123,3621,13.5,1354514.1999999995,-66.38355,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,569.0,28.81,29.13,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,301,4300,30.2,1354514.1999999995,-179.415,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,570.0,27.82,28.15,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1354514.1999999995,-1088.451,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,571.0,26.82,27.14,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1354514.1999999995,-340.2904499999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,572.0,25.81,26.14,0.0,0.01,0.998,-0.002,0.001,8,11,0.001,1058,910,106.6,1354514.1999999995,-627.9525,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,573.0,24.81,25.16,0.0,0.01,0.998,-0.002,0.001,22,40,0.001,703,680,72.50000000000001,1354514.1999999995,-407.27205,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,574.0,23.81,24.11,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1354514.1999999995,-648.2862,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,575.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1354514.1999999995,-2678.66595,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,576.0,21.81,22.15,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,12,141.5,1354514.1999999995,-836.6719499999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,577.0,20.81,21.25,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1354514.1999999995,-649.4823,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,578.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,1704,667,171.2,1354514.1999999995,-1014.2927999999998,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,579.0,18.81,19.15,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1354514.1999999995,-940.1346,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,580.0,17.99,18.15,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,1001,1262.8,1354514.1999999995,-7518.684599999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,581.0,16.99,17.15,0.0,0.01,0.997,-0.003,0.001,16,52,0.001,3539,4036,355.5,1354514.1999999995,-2106.93015,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,582.0,15.98,16.15,0.0,0.01,0.997,-0.003,0.002,14,22,0.002,1395,9537,281.8,1354514.1999999995,-1651.8140999999998,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,583.0,14.98,15.25,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1354514.1999999995,-3010.583699999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,584.0,13.99,14.15,0.0,0.01,0.997,-0.003,0.002,29,166,0.002,2143,3222,434.4,1354514.1999999995,-2528.5554,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,585.0,12.98,13.14,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1354514.1999999995,-5601.336299999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,586.0,11.98,12.27,0.0,0.01,0.996,-0.004,0.003,21,66,0.003,3465,11924,1045.8,1354514.1999999995,-6179.052599999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,587.0,10.98,11.15,0.0,0.01,0.996,-0.004,0.003,49,118,0.003,7979,6135,2408.4,1354514.1999999995,-14227.609500000002,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,588.0,9.97,10.13,0.0,0.01,0.996,-0.004,0.003,36,216,0.003,2571,20535,782.1,1354514.1999999995,-4548.17025,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,589.0,8.98,9.3,0.0,0.01,0.995,-0.005,0.004,58,299,0.004,2553,21106,1044.4,1354514.1999999995,-5968.538999999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,590.0,7.98,8.3,0.0,0.01,0.995,-0.005,0.005,434,2392,0.005,15198,46670,7816.0,1354514.1999999995,-44148.05099999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,591.0,6.98,7.15,0.01,0.02,0.986,-0.014,0.012,153,575,0.012,2745,31050,3477.5999999999995,1354514.1999999995,-18601.7472,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,592.0,5.91,6.15,0.01,0.02,0.984,-0.016,0.016,147,776,0.016,5481,67859,9004.8,1354514.1999999995,-51039.9792,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,593.0,5.0,5.11,0.01,0.02,0.981,-0.019,0.021,369,736,0.021,5678,59550,12698.7,1354514.1999999995,-66675.99645,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,594.0,4.0,4.12,0.02,0.03,0.967,-0.033,0.037,366,1574,0.038,4996,59660,20339.0,1354514.1999999995,-105439.8033,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,595.0,3.01,3.14,0.02,0.03,0.947,-0.053,0.067,1034,14488,0.067,13862,173153,99803.2,1354514.1999999995,-514009.6218,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,596.0,2.05,2.15,0.05,0.06,0.904,-0.097,0.141,1029,15317,0.141,6579,151622,107272.8,1354514.1999999995,-468004.0275,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,597.0,1.14,1.21,0.12,0.13,0.741,-0.259,0.361,1914,87169,0.364,9394,301548,411037.0,1354514.1999999995,-1631756.6990999996,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,598.0,0.44,0.46,0.4,0.41,0.387,-0.616,0.263,3167,216176,0.267,9608,352635,339825.70000000007,1354514.1999999995,-1036070.79075,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,599.0,0.11,0.12,1.03,1.09,0.149,-0.864,0.17,2153,207880,0.183,5561,375602,138367.3,1354514.1999999995,-389721.07665,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,600.0,0.02,0.03,1.93,2.04,0.044,-0.976,0.066,6871,407440,0.063,12106,487714,121616.4,1354514.1999999995,-184912.2756,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,601.0,0.01,0.02,2.91,3.03,0.024,-1.0,0.032,6011,584509,0.0,9019,283163,19235.2,1354514.1999999995,115036.1136,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,602.0,0.0,0.01,3.9,4.05,0.008,-1.0,0.012,8372,450204,0.0,11340,95699,10046.4,1354514.1999999995,60082.4952,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,603.0,0.0,0.01,4.89,5.05,0.007,-1.0,0.009,11344,258944,0.0,9525,25352,10209.6,1354514.1999999995,61058.51279999998,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,604.0,0.0,0.01,5.89,6.04,0.006,-1.0,0.007,12021,115805,0.0,5361,9356,8414.7,1354514.1999999995,50324.11335,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,605.0,0.0,0.01,6.91,7.04,0.005,-1.0,0.005,10614,76485,0.0,2147,4681,5307.0,1354514.1999999995,31738.5135,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,606.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.004,11983,32809,0.0,920,1406,4793.2,1354514.1999999995,28665.7326,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,607.0,0.0,0.01,8.9,9.11,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1354514.1999999995,20687.7456,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,608.0,0.0,0.01,9.89,10.1,0.004,-1.0,0.003,6734,13629,0.0,332,347,2020.2000000000005,1354514.1999999995,12081.806100000002,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,609.0,0.0,0.01,10.88,11.05,0.004,-1.0,0.003,9990,11580,0.0,335,510,2997.0,1354514.1999999995,17923.5585,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,610.0,0.0,0.01,11.88,12.08,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1354514.1999999995,9630.997199999998,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,611.0,0.0,0.01,12.87,13.03,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1354514.1999999995,5676.6906,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,612.0,0.0,0.01,13.86,14.04,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1354514.1999999995,6765.141600000001,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,613.0,0.0,0.01,14.71,15.25,0.003,-1.0,0.002,2974,202,0.0,3,61,594.8000000000001,1354514.1999999995,3557.2014000000004,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,614.0,0.0,0.01,15.71,16.23,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1354514.1999999995,1081.2744,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,615.0,0.0,0.01,16.72,17.25,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1354514.1999999995,1473.5952,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,616.0,0.0,0.01,17.7,18.25,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1354514.1999999995,1844.98425,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,617.0,0.0,0.01,18.7,19.25,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1354514.1999999995,1007.71425,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,618.0,0.0,0.01,19.7,20.25,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1354514.1999999995,1053.16605,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,619.0,0.0,0.01,20.7,21.25,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1354514.1999999995,848.63295,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,620.0,0.0,0.01,21.7,22.25,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1354514.1999999995,928.1736,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,621.0,0.0,0.01,22.7,23.25,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1354514.1999999995,584.29485,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,622.0,0.0,0.01,23.7,24.25,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1354514.1999999995,642.90375,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,623.0,0.0,0.01,24.29,25.98,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1354514.1999999995,216.4941,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,624.0,0.0,0.01,24.89,27.35,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1354514.1999999995,110.0412,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,625.0,0.0,0.01,26.28,28.35,0.002,-1.0,0.001,1401,9,0.0,0,54,140.1,1354514.1999999995,837.8680499999999,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,630.0,0.0,0.01,31.28,33.1,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,635.0,0.0,0.01,36.24,38.22,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,640.0,0.0,0.01,41.01,43.21,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,645.0,0.0,0.01,46.43,47.97,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,650.0,0.0,0.01,51.25,53.42,0.001,-1.0,0.0,168,4,0.0,0,36,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,655.0,0.0,0.01,56.28,58.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,660.0,0.0,0.01,61.28,62.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,665.0,0.0,0.01,65.97,68.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,670.0,0.0,0.01,71.27,73.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,675.0,0.0,0.01,76.28,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,680.0,0.0,0.01,80.97,82.99,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,685.0,0.0,0.01,86.23,87.99,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,690.0,0.0,0.01,91.33,93.11,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,695.0,0.0,0.01,96.43,97.98,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:12.000000000",598.05,700.0,0.0,0.01,101.02,103.37,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1354514.1999999995,0.0,-4139340.8778]
["2025-06-17T16:01:59.000000000",597.73,540.0,57.61,58.19,0.0,0.01,0.999,-0.001,0.0,31,21,0.0,1075,8,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,545.0,52.59,53.01,0.0,0.01,0.999,-0.001,0.0,17,24,0.0,534,9,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,550.0,47.59,48.18,0.0,0.01,0.999,-0.001,0.0,25,116,0.0,509,4,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,551.0,45.66,47.01,0.0,0.01,0.999,-0.001,0.0,5,103,0.0,519,5,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,552.0,45.61,45.98,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,697,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,553.0,44.59,45.0,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,701,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,554.0,43.61,44.01,0.0,0.01,0.999,-0.001,0.0,2,49,0.0,502,201,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,555.0,42.6,43.01,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,457,3,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,556.0,41.6,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,339,1,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,557.0,40.61,41.22,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,898,1,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,558.0,39.6,40.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3346,1,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,559.0,38.59,39.22,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2551,3,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,560.0,37.6,38.22,0.0,0.01,0.999,-0.001,0.0,18,40,0.0,453,12,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,561.0,36.59,37.02,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,610,7,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,562.0,35.6,36.18,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,681,2,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,563.0,34.61,35.02,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,980,2,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,564.0,33.59,34.0,0.0,0.01,0.999,-0.001,0.0,2,33,0.0,345,3,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,565.0,32.6,33.19,0.0,0.01,0.999,-0.002,0.0,10,4,0.0,454,28,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,566.0,31.61,32.22,0.0,0.01,0.998,-0.002,0.0,25,6,0.0,10132,559,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,567.0,30.6,31.2,0.0,0.01,0.998,-0.002,0.0,3,20,0.0,105,6022,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,568.0,29.59,30.2,0.0,0.01,0.998,-0.002,0.001,12,10,0.001,123,3621,13.5,1378775.1999999993,-66.34803,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,569.0,28.6,29.19,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,301,4300,30.2,1378775.1999999993,-179.31900000000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,570.0,27.59,28.21,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,1830,6507,184.0,1378775.1999999993,-1087.8686,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,571.0,26.6,27.02,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,581,9329,59.3,1378775.1999999993,-340.10837,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,572.0,25.59,26.21,0.0,0.01,0.998,-0.002,0.001,8,11,0.001,1058,910,106.6,1378775.1999999993,-627.6165,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,573.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,22,40,0.001,703,680,72.50000000000001,1378775.1999999993,-407.0541300000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,574.0,23.6,24.0,0.0,0.01,0.998,-0.002,0.001,18,5,0.001,1102,935,112.0,1378775.1999999993,-647.9393200000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,575.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,16,47,0.001,4495,352,451.1,1378775.1999999993,-2677.232670000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,576.0,21.6,22.0,0.0,0.01,0.998,-0.002,0.001,8,15,0.001,1407,12,141.5,1378775.1999999993,-836.2242700000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,577.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,12,43,0.001,1098,59,111.0,1378775.1999999993,-649.1347800000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,578.0,19.6,20.0,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,1704,667,171.2,1378775.1999999993,-1013.75008,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,579.0,18.6,19.0,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,1587,435,160.2,1378775.1999999993,-939.63156,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,580.0,17.6,17.81,0.0,0.01,0.997,-0.003,0.001,28,35,0.001,12600,1002,1262.8,1378775.1999999993,-7514.66156,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,581.0,16.65,16.8,0.0,0.01,0.997,-0.003,0.001,16,52,0.001,3539,4036,355.5,1378775.1999999993,-2105.80279,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,582.0,15.64,15.94,0.0,0.01,0.997,-0.003,0.002,14,22,0.002,1395,9537,281.8,1378775.1999999993,-1650.93026,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,583.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,27,145,0.002,2544,13023,514.2,1378775.1999999993,-3008.97282,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,584.0,13.66,13.8,0.0,0.01,0.997,-0.003,0.002,29,166,0.002,2143,3222,434.4,1378775.1999999993,-2527.2024400000005,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,585.0,12.66,12.8,0.0,0.01,0.997,-0.003,0.002,78,295,0.002,4761,5870,967.8,1378775.1999999993,-5598.33918,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,586.0,11.65,11.86,0.0,0.01,0.996,-0.004,0.003,21,66,0.003,3465,11924,1045.8,1378775.1999999993,-6175.746359999999,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,587.0,10.63,10.82,0.0,0.01,0.996,-0.004,0.003,49,118,0.003,7979,6137,2408.4,1378775.1999999993,-14219.996700000003,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,588.0,9.67,9.83,0.0,0.01,0.996,-0.004,0.003,36,217,0.003,2571,20535,782.1,1378775.1999999993,-4545.736650000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,589.0,8.67,8.8,0.0,0.01,0.995,-0.005,0.004,58,299,0.004,2553,21236,1044.4,1378775.1999999993,-5965.3454,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,590.0,7.66,7.81,0.0,0.01,0.995,-0.005,0.005,434,2402,0.005,15198,46798,7816.0,1378775.1999999993,-44124.42859999999,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,591.0,6.62,6.83,0.01,0.02,0.986,-0.014,0.012,153,575,0.012,2745,31060,3477.5999999999995,1378775.1999999993,-18591.793920000004,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,592.0,5.63,5.83,0.01,0.02,0.984,-0.016,0.016,147,776,0.016,5481,67868,9004.8,1378775.1999999993,-51012.66912,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,593.0,4.62,4.86,0.01,0.02,0.981,-0.019,0.021,369,736,0.021,5678,59556,12698.7,1378775.1999999993,-66640.31997000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,594.0,3.69,3.82,0.02,0.03,0.967,-0.033,0.038,366,1575,0.038,4996,59756,20375.6,1378775.1999999993,-105164.61620000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,595.0,2.7,2.84,0.03,0.04,0.947,-0.053,0.068,1034,14499,0.068,13862,175648,101292.80000000002,1378775.1999999993,-521402.2699200001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,596.0,1.74,1.84,0.06,0.07,0.903,-0.097,0.142,1029,15318,0.142,6579,152193,108033.6,1378775.1999999993,-471071.0129999999,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,597.0,0.87,0.93,0.16,0.17,0.735,-0.265,0.364,1914,87190,0.365,9394,301882,412550.6,1378775.1999999993,-1633066.5012200002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,598.0,0.28,0.3,0.54,0.57,0.369,-0.633,0.29,3167,216473,0.294,9608,353399,374318.2,1378775.1999999993,-1139465.8490600002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,599.0,0.06,0.07,1.29,1.38,0.123,-0.888,0.165,2153,208324,0.174,5561,375793,132285.9,1378775.1999999993,-366031.32237,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,600.0,0.02,0.03,2.22,2.34,0.044,-0.966,0.065,6871,407905,0.057,12106,487730,113665.7,1378775.1999999993,-145503.62071000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,601.0,0.01,0.02,3.23,3.34,0.023,-1.0,0.032,6011,584629,0.0,9019,283398,19235.2,1378775.1999999993,114974.56096000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,602.0,0.0,0.01,4.22,4.36,0.008,-1.0,0.012,8372,450206,0.0,11340,95706,10046.4,1378775.1999999993,60050.34672,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,603.0,0.0,0.01,5.22,5.36,0.007,-1.0,0.009,11344,258950,0.0,9525,25352,10209.6,1378775.1999999993,61025.84208,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,604.0,0.0,0.01,6.21,6.37,0.006,-1.0,0.007,12021,115806,0.0,5361,9356,8414.7,1378775.1999999993,50297.18631000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,605.0,0.0,0.01,7.2,7.39,0.005,-1.0,0.005,10614,76485,0.0,2147,4681,5307.0,1378775.1999999993,31721.5311,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,606.0,0.0,0.01,8.19,8.38,0.005,-1.0,0.004,11983,32809,0.0,920,1406,4793.2,1378775.1999999993,28650.39436,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,607.0,0.0,0.01,9.22,9.38,0.004,-1.0,0.004,8648,28537,0.0,1177,949,3459.2,1378775.1999999993,20676.67616,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,608.0,0.0,0.01,10.21,10.36,0.004,-1.0,0.003,6734,13629,0.0,332,347,2020.2000000000005,1378775.1999999993,12075.34146,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,609.0,0.0,0.01,11.22,11.37,0.004,-1.0,0.003,9990,11580,0.0,335,510,2997.0,1378775.1999999993,17913.968100000002,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,610.0,0.0,0.01,12.22,12.38,0.004,-1.0,0.002,8052,7053,0.0,676,768,1610.4,1378775.1999999993,9625.84392,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,611.0,0.0,0.01,13.21,13.39,0.003,-1.0,0.002,4746,4330,0.0,29,202,949.2,1378775.1999999993,5673.65316,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,612.0,0.0,0.01,14.18,14.39,0.003,-1.0,0.002,5656,653,0.0,30,277,1131.2,1378775.1999999993,6761.521760000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,613.0,0.0,0.01,15.09,15.41,0.003,-1.0,0.002,2974,202,0.0,3,61,594.8000000000001,1378775.1999999993,3555.2980400000006,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,614.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.001,1808,193,0.0,0,4,180.8,1378775.1999999993,1080.69584,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,615.0,0.0,0.01,17.08,17.43,0.003,-1.0,0.001,2464,319,0.0,1,14,246.4,1378775.1999999993,1472.8067200000005,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,616.0,0.0,0.01,18.0,18.55,0.003,-1.0,0.001,3085,20,0.0,2,1,308.5,1378775.1999999993,1843.99705,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,617.0,0.0,0.01,19.0,19.55,0.002,-1.0,0.001,1685,5,0.0,0,0,168.5,1378775.1999999993,1007.17505,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,618.0,0.0,0.01,20.0,20.55,0.002,-1.0,0.001,1761,622,0.0,1,0,176.10000000000002,1378775.1999999993,1052.60253,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,619.0,0.0,0.01,21.0,21.55,0.002,-1.0,0.001,1419,80,0.0,0,4,141.9,1378775.1999999993,848.1788700000001,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,620.0,0.0,0.01,22.0,22.55,0.002,-1.0,0.001,1552,26,0.0,0,4,155.20000000000002,1378775.1999999993,927.67696,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,621.0,0.0,0.01,23.0,23.55,0.002,-1.0,0.001,977,2,0.0,0,2,97.7,1378775.1999999993,583.98221,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,622.0,0.0,0.01,24.0,24.55,0.002,-1.0,0.001,1075,0,0.0,0,175,107.5,1378775.1999999993,642.55975,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,623.0,0.0,0.01,24.0,26.0,0.002,-1.0,0.001,362,1,0.0,0,85,36.2,1378775.1999999993,216.37826,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,624.0,0.0,0.01,25.0,27.0,0.002,-1.0,0.001,184,0,0.0,0,116,18.4,1378775.1999999993,109.98232,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,625.0,0.0,0.01,25.89,28.0,0.002,-1.0,0.001,1401,9,0.0,0,58,140.1,1378775.1999999993,837.41973,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,630.0,0.0,0.01,30.9,33.0,0.002,-1.0,0.0,488,5,0.0,0,251,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,635.0,0.0,0.01,36.0,38.0,0.001,-1.0,0.0,28,6,0.0,0,2,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,640.0,0.0,0.01,40.89,43.0,0.001,-1.0,0.0,1040,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,645.0,0.0,0.01,45.89,47.97,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,650.0,0.0,0.01,51.0,53.0,0.001,-1.0,0.0,168,4,0.0,0,40,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,655.0,0.0,0.01,56.0,58.0,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,660.0,0.0,0.01,60.97,63.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,665.0,0.0,0.01,66.0,68.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,670.0,0.0,0.01,71.0,73.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,675.0,0.0,0.01,76.06,78.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,680.0,0.0,0.01,80.97,83.0,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,685.0,0.0,0.01,85.9,88.0,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,690.0,0.0,0.01,90.9,93.0,0.001,-1.0,0.0,1,0,0.0,0,85,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,695.0,0.0,0.01,95.9,98.0,0.001,-1.0,0.0,0,0,0.0,0,82,0.0,1378775.1999999993,0.0,-4191233.74614]
["2025-06-17T16:01:59.000000000",597.73,700.0,0.0,0.01,101.0,103.0,0.001,-1.0,0.0,0,2,0.0,0,135,0.0,1378775.1999999993,0.0,-4191233.74614]