{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 177016, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-16T09:29:01.000000000",600.405,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.37901,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2425.035795,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.0864050000001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.88424,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.75566,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.21701,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-468.9163050000001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0081,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.304085,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.746205,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.37698500000005,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4387.75974,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.12149999999997,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.86973000000006,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.1627,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.39894,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.26427,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-872.98887,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1786.80528,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12860.6751,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9195.202575,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17216.01297,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1003.87716,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4174.01556,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.1384,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10402.016625,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11722.30722,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7856.89983,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13923.992355,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3953.06652,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90597.51206999998,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24760.7022,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11881.414544999998,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10511.89074,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28596.08934,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40068.62808,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150167.29455,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52103.1459,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82304.71820999999,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76311.4755,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27201.94893,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356628.5619,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53763.86613,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50872.31565,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13002.37068,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144445.4349,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220460.910735,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9098.537369999998,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29037.387014999986,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6262.824555000007,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125842.48638,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97738.72914000002,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51257.77566000001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176029.13952,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14856.42131999999,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63561.27492,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30586.43191500001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139024.97856000002,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477055.39518,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54853.0008,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49348.48775999999,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22955.88477,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11338.648425,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10867.3305,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14634.871875,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3960.871785,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.225125,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.24638,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.3196149999999,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.03578,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.9203550000001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,937.8326100000002,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,737.897745,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,710.87952,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.9203550000001,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.100915,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.332115,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:01.000000000",600.405,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517312.5504299997]
["2025-06-16T09:29:13.000000000",600.39,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.37238,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2424.97521,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.0683900000001,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.88112,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.73508,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.21638,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-468.90459,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0078,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.30023,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.74079000000003,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.37043,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4387.65012,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.11700000000002,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.85974,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.0826,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.33972,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.2322599999998,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-872.9670600000001,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1786.7606400000002,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12860.3538,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9194.97285,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17215.582860000002,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1003.85208,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4173.91128,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.0592,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10401.75675,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11722.01436,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7856.70354,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13923.64449,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3952.96776,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90595.24865999998,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24760.0836,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11881.11771,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10511.62812,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28595.37492,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40067.62704,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150163.5429,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52101.8442,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82302.66197999999,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76309.569,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27201.269340000003,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356619.6522,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53762.52294,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50871.0447,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13002.04584,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144441.82619999998,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220455.40293,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9098.310059999998,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29036.661569999986,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6262.668090000007,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125839.34244,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97736.28732000005,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51256.49508000001,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176024.74176,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14856.050159999992,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63559.68696,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30585.667770000007,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139021.50528,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477043.47684,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54851.6304,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49347.25487999999,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22955.31126,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11338.36515,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10867.059,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14634.50625,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3960.77283,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.17975,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.22244,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.3003699999998,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.0196400000001,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.90849,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,937.80918,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,737.87931,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,710.8617599999999,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.90849,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.08977,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.2753700000003,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:13.000000000",600.39,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517299.6263400001]
["2025-06-16T09:29:25.000000000",600.42,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.38564,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2425.09638,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.10442,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.88736,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.7762400000001,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.217640000000003,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-468.92802000000006,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0084,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.30793999999997,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.75162,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.38354,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4387.86936,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.12599999999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.87972,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.2428,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.45816,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.2962799999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-873.01068,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1786.84992,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12860.9964,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9195.4323,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17216.44308,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1003.90224,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4174.11984,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.2175999999995,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10402.2765,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11722.60008,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7857.096120000001,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13924.340219999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3953.1652799999993,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90599.77547999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24761.3208,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11881.71138,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10512.153360000002,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28596.80376,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40069.62912,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150171.04619999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52104.4476,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82306.77444,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76313.382,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27202.62852,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356637.4716,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53765.20932,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50873.5866,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13002.69552,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144449.0436,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220466.41854,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9098.764679999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29038.112459999986,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6262.981020000007,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125845.63031999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97741.17096000005,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51259.05624,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176033.53728000002,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14856.792479999993,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63562.86288,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30587.19606000001,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139028.45184,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477067.31352,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54854.3712,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49349.72063999999,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22956.45828,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11338.9317,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10867.602,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14635.2375,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3960.97074,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.2705,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.27032,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.3388599999998,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.05192,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.93222,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,937.85604,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,737.91618,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,710.8972799999999,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.93222,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.11206,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.38886,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:25.000000000",600.42,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517325.47451999993]
["2025-06-16T09:29:36.000000000",600.52,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.42984,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2425.50028,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.2245200000001,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.90816,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.9134400000002,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.221840000000004,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-469.00612,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0104,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.33364,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.78772,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.42724000000004,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4388.60016,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.156,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.94632000000007,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.7768,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.85296,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.50968,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-873.1560800000001,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1787.1475200000002,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12863.138399999998,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9196.9638,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17219.31048,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1004.06944,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4174.81504,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.7456,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10404.009,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11724.552479999998,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7858.40472,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13926.65932,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3953.82368,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90614.86487999998,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24765.4448,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11883.69028,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10513.90416,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28601.56656,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40076.30272,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150196.05719999998,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52113.1256,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82320.48264,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76326.092,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27207.15912,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356696.86960000003,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53774.16392,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50882.0596,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13004.86112,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144473.1016,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220503.13724000004,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9100.28008,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29042.948759999985,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6264.024120000007,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125866.58991999998,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97757.44976000005,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51267.59344,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176062.85568,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14859.266879999992,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63573.44927999999,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30592.29036000001,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139051.60704,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477146.76912,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54863.5072,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49357.93983999999,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22960.28168,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11340.8202,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10869.412000000002,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14637.675,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3961.63044,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.573,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.4299200000002,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.4671599999999,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.15952,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,475.01132000000007,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,938.01224,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,738.03908,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,711.01568,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,475.01132000000007,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.18636,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.76716,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:36.000000000",600.52,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517411.63511999976]
["2025-06-16T09:29:47.000000000",600.425,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.38785,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2425.116575,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.110425,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.8884,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.7831,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.21785,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-468.931925,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0085,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.309225,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.753425,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.385725,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4387.9059,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.1275,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.88305,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.2694999999994,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.4779,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.30695,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-873.01795,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1786.8648,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12861.1035,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9195.508875,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17216.58645,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1003.9105999999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4174.1546,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.244,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10402.363125,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11722.6977,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7857.161550000001,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13924.456175,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3953.1982,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90600.52994999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24761.527,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11881.810324999997,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10512.2409,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28597.0419,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40069.9628,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150172.29674999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52104.8815,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82307.45984999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76314.01749999999,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27202.85505,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356640.4415,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53765.65705,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50874.01024999999,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13002.8038,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144450.24649999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220468.254475,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9098.840449999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29038.354274999983,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6263.033175000007,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125846.6783,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97741.98490000004,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51259.4831,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176035.0032,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14856.916199999992,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63563.3922,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30587.450775000005,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139029.6096,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477071.2863,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54854.828,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49350.13159999999,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22956.64945,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11339.026125,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10867.6925,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14635.359375,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3961.003725,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.285625,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.2783,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.3452749999998,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.0573,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.936175,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,937.86385,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,737.922325,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,710.9032,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.936175,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.1157749999999,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.407775,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:47.000000000",600.425,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517329.78254999977]
["2025-06-16T09:29:59.000000000",600.385,535.0,61.33,63.45,0.02,0.03,0.998,-0.003,0.0,0,0,0.0,95,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,540.0,56.34,58.42,0.02,0.03,0.998,-0.004,0.0,21,0,0.0,951,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,545.0,51.34,53.42,0.03,0.04,0.996,-0.005,0.001,0,0,0.001,442,0,44.2,885799.5999999999,-265.37017000000003,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,550.0,46.35,48.35,0.03,0.04,0.996,-0.006,0.001,6,0,0.001,4045,0,405.1,885799.5999999999,-2424.955015,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,551.0,45.35,47.42,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885799.5999999999,-721.0623850000001,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,552.0,44.35,46.48,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885799.5999999999,-124.88008,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,553.0,43.35,45.37,0.03,0.04,0.995,-0.006,0.001,15,0,0.001,1387,0,140.2,885799.5999999999,-823.7282200000002,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,554.0,42.35,44.42,0.03,0.04,0.995,-0.006,0.001,1,0,0.001,43,0,4.4,885799.5999999999,-25.21617,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,555.0,41.35,43.47,0.04,0.05,0.994,-0.007,0.001,2,0,0.001,783,0,78.5,885799.5999999999,-468.900685,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,556.0,40.36,42.45,0.04,0.05,0.994,-0.008,0.001,0,0,0.001,20,0,2.0,885799.5999999999,-12.0077,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,557.0,39.36,41.42,0.04,0.05,0.993,-0.008,0.001,6,0,0.001,263,0,26.9,885799.5999999999,-154.29894499999995,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,558.0,38.36,40.36,0.04,0.05,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885799.5999999999,-216.738985,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,559.0,37.36,39.36,0.04,0.05,0.993,-0.008,0.001,3,0,0.001,440,0,44.3,885799.5999999999,-262.368245,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,560.0,36.37,38.43,0.04,0.05,0.993,-0.008,0.001,30,0,0.001,7338,0,736.8000000000001,885799.5999999999,-4387.613579999999,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,561.0,35.37,37.48,0.05,0.06,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885799.5999999999,-180.1155,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,562.0,34.37,36.68,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885799.5999999999,-399.85641,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,563.0,33.37,35.5,0.05,0.06,0.991,-0.01,0.002,3,0,0.002,2673,0,535.2,885799.5999999999,-3206.0559,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,564.0,32.38,34.69,0.06,0.07,0.989,-0.012,0.002,0,0,0.002,1974,0,394.8,885799.5999999999,-2370.31998,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,565.0,31.38,33.69,0.06,0.07,0.989,-0.012,0.002,16,0,0.002,1083,0,219.8,885799.5999999999,-1281.22159,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,566.0,31.08,31.9,0.06,0.07,0.988,-0.013,0.002,3,0,0.002,730,0,146.6,885799.5999999999,-872.9597900000001,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,567.0,30.06,30.97,0.07,0.08,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885799.5999999999,-1786.74576,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,568.0,29.09,29.89,0.07,0.08,0.986,-0.015,0.003,17,0,0.003,7157,0,2152.2,885799.5999999999,-12860.2467,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,569.0,28.11,28.9,0.08,0.09,0.984,-0.017,0.003,1,0,0.003,5106,0,1532.1,885799.5999999999,-9194.896275,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,570.0,27.07,27.9,0.09,0.1,0.982,-0.019,0.003,40,0,0.003,9598,0,2891.4,885799.5999999999,-17215.43949,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,571.0,26.71,26.93,0.09,0.1,0.982,-0.019,0.004,5,0,0.004,423,0,171.2,885799.5999999999,-1003.84372,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,572.0,25.72,25.91,0.1,0.11,0.98,-0.022,0.004,15,0,0.004,1753,0,707.2,885799.5999999999,-4173.87652,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,573.0,24.73,24.92,0.11,0.12,0.977,-0.024,0.004,13,0,0.004,1333,0,538.4,885799.5999999999,-3170.0328,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,574.0,23.74,23.93,0.12,0.13,0.975,-0.026,0.005,24,0,0.005,3489,0,1756.5000000000002,885799.5999999999,-10401.670125,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,575.0,22.75,22.95,0.14,0.15,0.971,-0.03,0.006,13,0,0.006,3267,0,1968.0,885799.5999999999,-11721.91674,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,576.0,21.77,21.96,0.15,0.16,0.969,-0.033,0.006,15,0,0.006,2196,0,1326.6,885799.5999999999,-7856.638110000001,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,577.0,20.79,20.98,0.17,0.18,0.964,-0.037,0.007,45,0,0.007,3358,0,2382.1000000000004,885799.5999999999,-13923.528535,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,578.0,19.81,20.0,0.19,0.2,0.96,-0.041,0.008,28,0,0.008,851,0,703.2,885799.5999999999,-3952.93484,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,579.0,18.83,19.01,0.21,0.22,0.955,-0.046,0.009,28,0,0.009,16794,0,15139.8,885799.5999999999,-90594.49418999998,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,580.0,17.86,18.04,0.24,0.25,0.949,-0.052,0.01,48,0,0.01,4172,0,4220.0,885799.5999999999,-24759.8774,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,581.0,16.9,17.07,0.28,0.29,0.941,-0.06,0.011,54,0,0.011,1853,0,2097.7,885799.5999999999,-11881.018765,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,582.0,15.94,16.11,0.31,0.33,0.934,-0.068,0.012,14,0,0.012,1473,0,1784.4,885799.5999999999,-10511.540580000004,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,583.0,14.99,15.16,0.36,0.37,0.924,-0.077,0.014,59,0,0.014,3461,0,4928.0,885799.5999999999,-28595.13678,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,584.0,14.05,14.21,0.42,0.43,0.913,-0.089,0.016,20,0,0.016,4191,0,6737.599999999999,885799.5999999999,-40067.29336,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,585.0,13.12,13.28,0.49,0.5,0.899,-0.102,0.018,198,0,0.018,14093,0,25723.8,885799.5999999999,-150162.29235,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,586.0,12.2,12.36,0.56,0.57,0.885,-0.116,0.02,71,0,0.02,4410,0,8962.0,885799.5999999999,-52101.4103,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,587.0,11.28,11.43,0.64,0.66,0.869,-0.132,0.022,171,0,0.022,6402,0,14460.6,885799.5999999999,-82301.97657,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,588.0,10.39,10.53,0.74,0.76,0.85,-0.151,0.025,200,0,0.025,5284,0,13710.0,885799.5999999999,-76308.9335,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,589.0,9.51,9.66,0.86,0.88,0.829,-0.173,0.027,192,0,0.027,1870,0,5567.4,885799.5999999999,-27201.04281,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,590.0,8.64,8.79,1.0,1.01,0.805,-0.197,0.03,1508,0,0.031,20620,0,68446.0,885799.5999999999,-356616.6823,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,591.0,7.79,7.93,1.14,1.16,0.779,-0.223,0.033,602,0,0.034,3218,0,12927.800000000005,885799.5999999999,-53762.07521,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,592.0,6.97,7.09,1.31,1.33,0.749,-0.253,0.037,661,0,0.037,2951,0,13364.4,885799.5999999999,-50870.62105,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,593.0,6.17,6.28,1.5,1.53,0.716,-0.287,0.04,541,0,0.041,1056,0,6493.6,885799.5999999999,-13001.937559999998,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,594.0,5.41,5.5,1.72,1.76,0.678,-0.325,0.044,865,0,0.045,6192,0,31670.0,885799.5999999999,-144440.6233,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,595.0,4.67,4.75,1.99,2.02,0.637,-0.368,0.047,563,0,0.048,8201,0,42010.9,885799.5999999999,-220453.56699500003,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,596.0,3.99,4.04,2.28,2.31,0.591,-0.415,0.051,3254,0,0.052,2900,0,31675.4,885799.5999999999,9098.23429,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,597.0,3.34,3.38,2.63,2.67,0.541,-0.467,0.053,5719,0,0.056,4549,0,55785.1,885799.5999999999,29036.419754999984,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,598.0,2.74,2.78,3.03,3.07,0.487,-0.524,0.055,4463,0,0.058,4412,0,50136.1,885799.5999999999,-6262.615935000008,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,599.0,2.21,2.24,3.47,3.52,0.43,-0.585,0.056,1129,0,0.06,4547,0,33604.4,885799.5999999999,-125838.29446,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,600.0,1.73,1.75,4.0,4.07,0.372,-0.65,0.055,11624,0,0.061,7812,0,111585.2,885799.5999999999,97735.47338000004,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,601.0,1.34,1.36,4.57,4.67,0.314,-0.715,0.053,1674,0,0.061,2854,0,26281.6,885799.5999999999,-51256.06822000001,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,602.0,1.0,1.03,5.22,5.35,0.259,-0.782,0.05,9432,0,0.059,3024,0,65001.600000000006,885799.5999999999,176023.27584,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,603.0,0.73,0.75,5.95,6.1,0.207,-0.847,0.045,3353,0,0.057,2213,0,27702.6,885799.5999999999,14855.926439999992,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,604.0,0.53,0.55,6.74,6.89,0.163,-0.906,0.039,5605,0,0.053,2127,0,33132.600000000006,885799.5999999999,63559.15764,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,605.0,0.37,0.38,7.58,7.74,0.123,-0.964,0.033,3935,0,0.048,1644,0,20876.7,885799.5999999999,30585.413055000008,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,606.0,0.25,0.26,8.45,8.62,0.09,-1.0,0.027,8576,0,0.0,583,0,23155.2,885799.5999999999,139020.34752,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,607.0,0.16,0.17,9.35,9.54,0.063,-1.0,0.021,37836,0,0.0,939,0,79455.6,885799.5999999999,477039.50406000006,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,608.0,0.1,0.11,10.29,10.48,0.043,-1.0,0.016,5710,0,0.0,262,0,9136.0,885799.5999999999,54851.1736,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,609.0,0.06,0.07,11.25,11.44,0.029,-1.0,0.011,7472,0,0.0,140,0,8219.199999999999,885799.5999999999,49346.84391999999,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,610.0,0.03,0.04,12.24,12.43,0.017,-1.0,0.007,5462,0,0.0,246,0,3823.4,885799.5999999999,22955.12009,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,611.0,0.02,0.03,12.75,14.51,0.012,-1.0,0.005,3777,0,0.0,44,0,1888.5,885799.5999999999,11338.270725,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,612.0,0.01,0.02,13.64,15.56,0.008,-1.0,0.004,4525,0,0.0,11,0,1810.0,885799.5999999999,10866.9685,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,613.0,0.01,0.02,14.48,16.56,0.007,-1.0,0.003,8125,0,0.0,1,0,2437.5,885799.5999999999,14634.384375,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,614.0,0.01,0.02,15.66,17.56,0.007,-1.0,0.003,2199,0,0.0,0,0,659.7,885799.5999999999,3960.739845000001,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,615.0,0.0,0.01,16.64,18.43,0.003,-1.0,0.001,3025,0,0.0,4,0,302.5,885799.5999999999,1816.164625,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,616.0,0.0,0.01,17.64,19.73,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,885799.5999999999,958.21446,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,617.0,0.0,0.01,18.64,20.43,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885799.5999999999,770.2939549999999,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,618.0,0.0,0.01,19.67,21.6,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885799.5999999999,646.01426,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,619.0,0.0,0.01,20.62,22.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.90453500000007,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,620.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,1562,0,0.0,7,0,156.20000000000002,885799.5999999999,937.80137,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,621.0,0.0,0.01,22.7,24.66,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885799.5999999999,737.873165,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,622.0,0.0,0.01,23.7,25.66,0.002,-1.0,0.001,1184,0,0.0,0,0,118.4,885799.5999999999,710.85584,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,623.0,0.0,0.01,24.73,26.56,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885799.5999999999,474.90453500000007,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,624.0,0.0,0.01,25.71,27.56,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885799.5999999999,446.086055,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,625.0,0.0,0.01,26.7,28.43,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885799.5999999999,2271.256455,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,630.0,0.0,0.01,31.48,33.56,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,635.0,0.0,0.01,36.73,38.56,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,640.0,0.0,0.01,41.72,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,645.0,0.0,0.01,46.48,48.58,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,650.0,0.0,0.01,51.72,53.43,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,655.0,0.0,0.01,56.44,58.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,660.0,0.0,0.01,61.55,63.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,665.0,0.0,0.01,66.62,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,670.0,0.0,0.01,71.72,73.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,675.0,0.0,0.01,76.48,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,680.0,0.0,0.01,81.72,83.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,685.0,0.0,0.01,86.83,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:29:59.000000000",600.385,690.0,0.0,0.01,91.62,93.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885799.5999999999,0.0,-517295.31830999965]
["2025-06-16T09:30:11.000000000",600.395,551.0,49.0,49.81,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885350.2999999998,-721.0743950000001,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,552.0,48.15,48.84,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885350.2999999998,-124.88216,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,553.0,46.97,47.84,0.0,0.01,0.995,-0.006,0.001,15,0,0.001,1387,1,140.2,885350.2999999998,-823.74194,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,554.0,46.0,46.51,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,43,1,4.4,885350.2999999998,-25.21659,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,555.0,45.31,45.44,0.0,0.01,0.994,-0.007,0.001,2,0,0.001,783,1,78.5,885350.2999999998,-468.9084950000001,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,556.0,44.0,44.84,0.0,0.01,0.994,-0.008,0.001,0,0,0.001,20,2,2.0,885350.2999999998,-12.0079,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,557.0,42.96,43.82,0.0,0.01,0.993,-0.008,0.001,6,0,0.001,263,1,26.9,885350.2999999998,-154.301515,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,558.0,42.32,42.45,0.0,0.01,0.993,-0.008,0.001,1,0,0.001,362,0,36.3,885350.2999999998,-216.742595,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,559.0,40.97,41.46,0.0,0.01,0.993,-0.008,0.001,3,0,0.001,440,5,44.3,885350.2999999998,-262.372615,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,560.0,40.31,40.45,0.0,0.01,0.993,-0.008,0.001,30,1,0.001,7338,6,736.8000000000001,885350.2999999998,-4387.686659999999,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,561.0,39.3,39.88,0.0,0.01,0.991,-0.01,0.002,5,0,0.002,155,0,32.0,885350.2999999998,-180.11849999999998,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,562.0,38.0,38.84,0.01,0.01,0.991,-0.01,0.002,3,0,0.002,336,0,67.80000000000001,885350.2999999998,-399.86307,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,563.0,37.28,37.84,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,2673,3,535.2,885350.2999999998,-3206.1093,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,564.0,36.0,36.84,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1974,5,394.8,885350.2999999998,-2370.35946,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,565.0,35.0,35.84,0.01,0.02,0.989,-0.012,0.002,16,1,0.002,1083,1,219.8,885350.2999999998,-1281.24293,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,566.0,34.0,34.84,0.01,0.02,0.988,-0.013,0.002,3,0,0.002,730,2,146.6,885350.2999999998,-872.97433,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,567.0,33.32,33.84,0.01,0.02,0.987,-0.015,0.003,1,0,0.003,993,0,298.20000000000005,885350.2999999998,-1786.77552,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,568.0,32.31,32.84,0.01,0.02,0.986,-0.015,0.003,17,0,0.003,7157,1,2152.2,885350.2999999998,-12860.460899999998,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,569.0,31.0,31.84,0.01,0.02,0.984,-0.017,0.003,1,0,0.003,5106,11,1532.1,885350.2999999998,-9195.049425,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,570.0,29.96,30.88,0.01,0.02,0.982,-0.019,0.003,40,0,0.003,9598,10,2891.4,885350.2999999998,-17215.72623,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,571.0,29.0,29.89,0.01,0.02,0.982,-0.019,0.004,5,0,0.004,423,2,171.2,885350.2999999998,-1003.86044,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,572.0,27.96,28.89,0.01,0.02,0.98,-0.022,0.004,15,0,0.004,1753,11,707.2,885350.2999999998,-4173.94604,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,573.0,26.96,27.82,0.01,0.02,0.977,-0.024,0.004,13,0,0.004,1333,101,538.4,885350.2999999998,-3170.0856,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,574.0,26.33,26.46,0.01,0.02,0.975,-0.026,0.005,24,0,0.005,3489,1,1756.5000000000002,885350.2999999998,-10401.843375,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,575.0,24.96,25.89,0.01,0.02,0.971,-0.03,0.006,13,0,0.006,3267,22,1968.0,885350.2999999998,-11722.11198,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,576.0,24.31,24.48,0.01,0.02,0.969,-0.033,0.006,15,0,0.006,2196,2,1326.6,885350.2999999998,-7856.768970000001,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,577.0,22.94,23.49,0.01,0.02,0.964,-0.037,0.007,45,0,0.007,3358,15,2382.1000000000004,885350.2999999998,-13923.760444999998,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,578.0,22.01,22.47,0.01,0.02,0.96,-0.041,0.008,28,0,0.008,851,3,703.2,885350.2999999998,-3953.00068,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,579.0,21.32,21.46,0.01,0.02,0.955,-0.046,0.009,28,0,0.009,16794,4,15139.8,885350.2999999998,-90596.00313,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,580.0,20.06,20.52,0.02,0.03,0.949,-0.052,0.01,48,0,0.01,4172,33,4220.0,885350.2999999998,-24760.2898,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,581.0,19.32,19.74,0.02,0.03,0.941,-0.06,0.011,54,0,0.011,1853,7,2097.7,885350.2999999998,-11881.216654999998,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,582.0,18.34,18.48,0.02,0.03,0.934,-0.068,0.012,14,0,0.012,1473,6,1784.4,885350.2999999998,-10511.715660000002,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,583.0,17.32,17.52,0.02,0.03,0.924,-0.077,0.014,59,0,0.014,3461,6,4928.0,885350.2999999998,-28595.61306,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,584.0,16.14,16.77,0.03,0.04,0.913,-0.089,0.016,20,0,0.016,4191,29,6737.599999999999,885350.2999999998,-40067.96072,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,585.0,15.14,15.5,0.03,0.04,0.899,-0.102,0.018,198,0,0.018,14093,205,25723.8,885350.2999999998,-150164.79345,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,586.0,14.35,14.48,0.04,0.05,0.885,-0.116,0.02,71,0,0.02,4410,490,8962.0,885350.2999999998,-52102.2781,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,587.0,13.36,13.5,0.04,0.05,0.869,-0.132,0.022,171,0,0.022,6402,259,14460.6,885350.2999999998,-82303.34739,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,588.0,12.37,12.5,0.05,0.06,0.85,-0.151,0.025,200,0,0.025,5284,89,13710.0,885350.2999999998,-76310.2045,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,589.0,11.38,11.52,0.06,0.07,0.829,-0.173,0.027,192,0,0.027,1870,34,5567.4,885350.2999999998,-27201.49587,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,590.0,10.39,10.54,0.08,0.09,0.805,-0.197,0.03,1508,1,0.031,20620,360,68446.0,885350.2999999998,-356622.62210000004,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,591.0,9.42,9.56,0.1,0.11,0.779,-0.223,0.033,602,1,0.034,3218,53,12927.800000000005,885350.2999999998,-53762.97067,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,592.0,8.45,8.56,0.13,0.14,0.749,-0.253,0.037,661,0,0.037,2951,39,13364.4,885350.2999999998,-50871.46835,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,593.0,7.49,7.6,0.17,0.18,0.716,-0.287,0.04,541,1,0.041,1056,111,6493.6,885350.2999999998,-13002.15412,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,594.0,6.56,6.66,0.22,0.23,0.678,-0.325,0.044,865,1,0.045,6192,270,31670.0,885350.2999999998,-144443.0291,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,595.0,5.64,5.74,0.3,0.31,0.637,-0.368,0.047,563,19,0.048,8201,220,42010.9,885350.2999999998,-220457.238865,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,596.0,4.75,4.84,0.41,0.42,0.591,-0.415,0.051,3254,21,0.052,2900,285,31675.4,885350.2999999998,9098.385829999996,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,597.0,3.89,3.97,0.54,0.56,0.541,-0.467,0.053,5719,26,0.056,4549,80,55785.1,885350.2999999998,29036.903384999983,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,598.0,3.09,3.16,0.73,0.75,0.487,-0.524,0.055,4463,339,0.058,4412,489,50136.1,885350.2999999998,-6262.720245000008,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,599.0,2.34,2.41,0.98,1.0,0.43,-0.585,0.056,1129,127,0.06,4547,156,33604.4,885350.2999999998,-125840.39042,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,600.0,1.69,1.73,1.32,1.35,0.372,-0.65,0.055,11624,434,0.061,7812,280,111585.2,885350.2999999998,97737.10126000004,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,601.0,1.13,1.15,1.76,1.79,0.314,-0.715,0.053,1674,217,0.061,2854,97,26281.6,885350.2999999998,-51256.92194,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,602.0,0.7,0.71,2.31,2.36,0.259,-0.782,0.05,9432,244,0.059,3024,39,65001.600000000006,885350.2999999998,176026.20768,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,603.0,0.4,0.41,2.99,3.06,0.207,-0.847,0.045,3353,198,0.057,2213,37,27702.6,885350.2999999998,14856.173879999991,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,604.0,0.21,0.22,3.8,3.88,0.163,-0.906,0.039,5605,48,0.053,2127,0,33132.600000000006,885350.2999999998,63560.21628,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,605.0,0.11,0.12,4.69,4.79,0.123,-0.964,0.033,3935,192,0.048,1644,0,20876.7,885350.2999999998,30585.922485000006,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,606.0,0.06,0.07,5.62,5.74,0.09,-1.0,0.027,8576,58,0.0,583,0,23155.2,885350.2999999998,139022.66303999998,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,607.0,0.03,0.04,6.57,6.71,0.063,-1.0,0.021,37836,127,0.0,939,0,79455.6,885350.2999999998,477047.4496200001,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,608.0,0.01,0.02,7.56,7.71,0.043,-1.0,0.016,5710,81,0.0,262,0,9136.0,885350.2999999998,54852.0872,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,609.0,0.01,0.02,8.54,8.75,0.029,-1.0,0.011,7472,54,0.0,140,0,8219.199999999999,885350.2999999998,49347.66583999999,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,610.0,0.0,0.01,9.53,9.76,0.017,-1.0,0.007,5462,64,0.0,246,0,3823.4,885350.2999999998,22955.50243,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,611.0,0.0,0.01,10.54,10.71,0.012,-1.0,0.005,3777,20,0.0,44,0,1888.5,885350.2999999998,11338.459575,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,612.0,0.0,0.01,11.51,11.75,0.008,-1.0,0.004,4525,18,0.0,11,0,1810.0,885350.2999999998,10867.1495,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,613.0,0.0,0.01,12.53,12.73,0.007,-1.0,0.003,8125,4,0.0,1,0,2437.5,885350.2999999998,14634.628125,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,614.0,0.0,0.01,13.57,13.89,0.007,-1.0,0.003,2199,20,0.0,0,0,659.7,885350.2999999998,3960.805815,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,615.0,0.0,0.01,14.52,14.94,0.003,-1.0,0.001,3025,17,0.0,4,0,302.5,885350.2999999998,1816.194875,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,616.0,0.0,0.01,15.55,15.7,0.003,-1.0,0.001,1596,1,0.0,0,0,159.60000000000002,885350.2999999998,958.2304200000002,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,617.0,0.0,0.01,16.55,16.93,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885350.2999999998,770.306785,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,618.0,0.0,0.01,17.51,17.73,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885350.2999999998,646.02502,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,619.0,0.0,0.01,18.56,18.7,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885350.2999999998,474.912445,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,620.0,0.0,0.01,19.51,19.72,0.002,-1.0,0.001,1562,1,0.0,7,0,156.20000000000002,885350.2999999998,937.81699,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,621.0,0.0,0.01,20.21,21.05,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885350.2999999998,737.8854550000001,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,622.0,0.0,0.01,21.12,22.08,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,885350.2999999998,710.86768,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,623.0,0.0,0.01,22.12,23.08,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,885350.2999999998,474.912445,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,624.0,0.0,0.01,23.12,24.08,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885350.2999999998,446.093485,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,625.0,0.0,0.01,24.12,25.08,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885350.2999999998,2271.294285,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,630.0,0.0,0.01,29.12,30.08,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,635.0,0.0,0.01,34.12,35.08,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,640.0,0.0,0.01,39.12,40.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,645.0,0.0,0.01,44.12,45.08,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,650.0,0.0,0.01,49.12,50.08,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,655.0,0.0,0.01,54.12,55.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,660.0,0.0,0.01,59.12,60.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,665.0,0.0,0.01,64.12,65.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,670.0,0.0,0.01,69.12,70.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,675.0,0.0,0.01,74.12,75.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,680.0,0.0,0.01,79.12,80.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,685.0,0.0,0.01,84.12,85.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:11.000000000",600.395,690.0,0.0,0.01,89.12,90.08,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,885350.2999999998,0.0,-514613.5643749995]
["2025-06-16T09:30:22.000000000",600.515,551.0,49.44,49.81,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885350.2999999998,-721.218515,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,552.0,48.15,48.58,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885350.2999999998,-124.90712,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,553.0,47.36,47.6,0.0,0.01,0.995,-0.006,0.001,15,0,0.001,1387,1,140.2,885350.2999999998,-823.9065800000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,554.0,46.43,46.6,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,43,2,4.4,885350.2999999998,-25.22163,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,555.0,45.28,45.58,0.0,0.01,0.994,-0.007,0.001,2,0,0.001,783,1,78.5,885350.2999999998,-469.0022150000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,556.0,44.06,44.61,0.0,0.01,0.994,-0.008,0.001,0,0,0.001,20,2,2.0,885350.2999999998,-12.0103,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,557.0,43.37,43.61,0.0,0.01,0.993,-0.008,0.001,6,0,0.001,263,1,26.9,885350.2999999998,-154.33235499999998,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,558.0,42.26,42.6,0.0,0.01,0.993,-0.008,0.001,1,0,0.001,362,1,36.3,885350.2999999998,-216.785915,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,559.0,41.36,41.61,0.0,0.01,0.993,-0.008,0.001,3,0,0.001,440,5,44.3,885350.2999999998,-262.425055,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,560.0,40.26,40.6,0.0,0.01,0.993,-0.008,0.001,30,1,0.001,7338,6,736.8000000000001,885350.2999999998,-4388.56362,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,561.0,39.26,39.6,0.0,0.01,0.991,-0.01,0.002,5,0,0.002,155,2,32.0,885350.2999999998,-180.1545,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,562.0,38.43,38.57,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,336,3,67.80000000000001,885350.2999999998,-399.94299000000007,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,563.0,37.25,37.61,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,2673,3,535.2,885350.2999999998,-3206.7501,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,564.0,36.44,36.61,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1974,5,394.8,885350.2999999998,-2370.83322,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,565.0,35.43,35.81,0.01,0.02,0.989,-0.012,0.002,16,1,0.002,1083,1,219.8,885350.2999999998,-1281.4990099999998,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,566.0,34.43,34.81,0.01,0.02,0.988,-0.013,0.002,3,0,0.002,730,2,146.6,885350.2999999998,-873.1488100000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,567.0,33.27,33.81,0.01,0.02,0.987,-0.015,0.003,1,0,0.003,993,4,298.20000000000005,885350.2999999998,-1787.13264,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,568.0,32.25,32.81,0.01,0.02,0.986,-0.015,0.003,17,0,0.003,7157,1,2152.2,885350.2999999998,-12863.0313,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,569.0,31.44,31.81,0.01,0.02,0.984,-0.017,0.003,1,0,0.003,5106,11,1532.1,885350.2999999998,-9196.887225,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,570.0,30.37,30.81,0.01,0.02,0.982,-0.019,0.003,40,0,0.003,9598,12,2891.4,885350.2999999998,-17219.167110000002,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,571.0,29.44,29.59,0.01,0.02,0.982,-0.019,0.004,5,0,0.004,423,2,171.2,885350.2999999998,-1004.06108,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,572.0,28.37,28.6,0.01,0.02,0.98,-0.022,0.004,15,0,0.004,1753,12,707.2,885350.2999999998,-4174.78028,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,573.0,27.37,27.82,0.01,0.02,0.977,-0.024,0.004,13,0,0.004,1333,102,538.4,885350.2999999998,-3170.7192,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,574.0,26.27,26.57,0.01,0.02,0.975,-0.026,0.005,24,0,0.005,3489,1,1756.5000000000002,885350.2999999998,-10403.922375,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,575.0,25.37,25.58,0.01,0.02,0.971,-0.03,0.006,13,0,0.006,3267,67,1968.0,885350.2999999998,-11724.45486,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,576.0,24.28,24.82,0.01,0.02,0.969,-0.033,0.006,15,0,0.006,2196,3,1326.6,885350.2999999998,-7858.339290000002,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,577.0,23.35,23.62,0.01,0.02,0.964,-0.037,0.007,45,0,0.007,3358,16,2382.1000000000004,885350.2999999998,-13926.543365,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,578.0,22.44,22.57,0.01,0.02,0.96,-0.041,0.008,28,0,0.008,851,6,703.2,885350.2999999998,-3953.79076,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,579.0,21.28,21.6,0.01,0.02,0.955,-0.046,0.009,28,0,0.009,16794,282,15139.8,885350.2999999998,-90614.11041,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,580.0,20.27,20.6,0.02,0.03,0.949,-0.052,0.01,48,0,0.01,4172,596,4220.0,885350.2999999998,-24765.2386,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,581.0,19.27,19.68,0.02,0.03,0.941,-0.06,0.011,54,0,0.011,1853,11,2097.7,885350.2999999998,-11883.591335,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,582.0,18.31,18.58,0.02,0.03,0.934,-0.068,0.012,14,0,0.012,1473,20,1784.4,885350.2999999998,-10513.81662,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,583.0,17.29,17.62,0.02,0.03,0.924,-0.077,0.014,59,0,0.014,3461,38,4928.0,885350.2999999998,-28601.32842,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,584.0,16.16,16.58,0.03,0.04,0.913,-0.089,0.016,20,0,0.016,4191,30,6737.599999999999,885350.2999999998,-40075.96904,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,585.0,15.47,15.8,0.03,0.04,0.899,-0.102,0.018,198,0,0.018,14093,214,25723.8,885350.2999999998,-150194.80664999998,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,586.0,14.47,14.63,0.04,0.05,0.885,-0.116,0.02,71,2,0.02,4410,512,8962.0,885350.2999999998,-52112.6917,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,587.0,13.48,13.64,0.04,0.05,0.869,-0.132,0.022,171,2,0.022,6402,358,14460.6,885350.2999999998,-82319.79723,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,588.0,12.49,12.65,0.05,0.06,0.85,-0.151,0.025,200,0,0.025,5284,99,13710.0,885350.2999999998,-76325.4565,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,589.0,11.5,11.66,0.06,0.07,0.829,-0.173,0.027,192,0,0.027,1870,51,5567.4,885350.2999999998,-27206.93259,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,590.0,10.51,10.67,0.08,0.09,0.805,-0.197,0.03,1508,1,0.031,20620,477,68446.0,885350.2999999998,-356693.8997,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,591.0,9.54,9.69,0.1,0.11,0.779,-0.223,0.033,602,1,0.034,3218,125,12927.800000000005,885350.2999999998,-53773.71619,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,592.0,8.56,8.67,0.13,0.14,0.749,-0.253,0.037,661,0,0.037,2951,87,13364.4,885350.2999999998,-50881.63595,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,593.0,7.61,7.71,0.17,0.18,0.716,-0.287,0.04,541,9,0.041,1056,174,6493.6,885350.2999999998,-13004.75284,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,594.0,6.67,6.77,0.22,0.23,0.678,-0.325,0.044,865,1,0.045,6192,382,31670.0,885350.2999999998,-144471.8987,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,595.0,5.75,5.83,0.3,0.31,0.637,-0.368,0.047,563,28,0.048,8201,432,42010.9,885350.2999999998,-220501.30130500003,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,596.0,4.85,4.93,0.39,0.4,0.591,-0.415,0.051,3254,31,0.052,2900,404,31675.4,885350.2999999998,9100.204309999996,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,597.0,3.99,4.06,0.53,0.55,0.541,-0.467,0.053,5719,85,0.056,4549,207,55785.1,885350.2999999998,29042.706944999984,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,598.0,3.18,3.24,0.71,0.73,0.487,-0.524,0.055,4463,405,0.058,4412,1049,50136.1,885350.2999999998,-6263.971965000008,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,599.0,2.43,2.48,0.95,0.97,0.43,-0.585,0.056,1129,277,0.06,4547,528,33604.4,885350.2999999998,-125865.54193999998,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,600.0,1.76,1.81,1.27,1.3,0.372,-0.65,0.055,11624,637,0.061,7812,800,111585.2,885350.2999999998,97756.63582000004,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,601.0,1.19,1.21,1.67,1.74,0.314,-0.715,0.053,1674,486,0.061,2854,503,26281.6,885350.2999999998,-51267.16658000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,602.0,0.74,0.75,2.23,2.28,0.259,-0.782,0.05,9432,591,0.059,3024,178,65001.600000000006,885350.2999999998,176061.38976,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,603.0,0.42,0.43,2.9,2.97,0.207,-0.847,0.045,3353,583,0.057,2213,92,27702.6,885350.2999999998,14859.143159999992,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,604.0,0.22,0.23,3.7,3.79,0.163,-0.906,0.039,5605,96,0.053,2127,6,33132.600000000006,885350.2999999998,63572.91995999999,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,605.0,0.11,0.12,4.59,4.68,0.123,-0.964,0.033,3935,714,0.048,1644,0,20876.7,885350.2999999998,30592.035645000007,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,606.0,0.05,0.06,5.47,5.64,0.09,-1.0,0.027,8576,82,0.0,583,0,23155.2,885350.2999999998,139050.44928,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,607.0,0.03,0.04,6.44,6.6,0.063,-1.0,0.021,37836,233,0.0,939,0,79455.6,885350.2999999998,477142.79634000006,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,608.0,0.01,0.02,7.43,7.59,0.043,-1.0,0.016,5710,246,0.0,262,5,9136.0,885350.2999999998,54863.0504,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,609.0,0.01,0.02,8.42,8.58,0.029,-1.0,0.011,7472,62,0.0,140,0,8219.199999999999,885350.2999999998,49357.52888,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,610.0,0.0,0.01,9.42,9.58,0.017,-1.0,0.007,5462,1148,0.0,246,0,3823.4,885350.2999999998,22960.09051,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,611.0,0.0,0.01,10.41,10.74,0.012,-1.0,0.005,3777,20,0.0,44,0,1888.5,885350.2999999998,11340.725775,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,612.0,0.0,0.01,11.42,11.75,0.008,-1.0,0.004,4525,21,0.0,11,0,1810.0,885350.2999999998,10869.321500000002,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,613.0,0.0,0.01,12.41,12.73,0.007,-1.0,0.003,8125,4,0.0,1,0,2437.5,885350.2999999998,14637.553125,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,614.0,0.0,0.01,13.41,13.87,0.007,-1.0,0.003,2199,21,0.0,0,0,659.7,885350.2999999998,3961.597455,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,615.0,0.0,0.01,14.41,14.65,0.003,-1.0,0.001,3025,17,0.0,4,0,302.5,885350.2999999998,1816.557875,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,616.0,0.0,0.01,15.41,15.73,0.003,-1.0,0.001,1596,1,0.0,0,0,159.60000000000002,885350.2999999998,958.4219400000002,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,617.0,0.0,0.01,16.42,16.62,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885350.2999999998,770.4607449999999,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,618.0,0.0,0.01,17.41,17.73,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885350.2999999998,646.1541400000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,619.0,0.0,0.01,18.41,18.74,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885350.2999999998,475.0073650000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,620.0,0.0,0.01,19.44,19.69,0.002,-1.0,0.001,1562,1,0.0,7,7,156.20000000000002,885350.2999999998,938.0044300000002,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,621.0,0.0,0.01,20.22,20.71,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885350.2999999998,738.0329350000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,622.0,0.0,0.01,21.44,21.72,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,885350.2999999998,711.0097599999999,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,623.0,0.0,0.01,22.02,22.98,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,885350.2999999998,475.0073650000001,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,624.0,0.0,0.01,23.02,23.98,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885350.2999999998,446.182645,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,625.0,0.0,0.01,24.02,24.98,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885350.2999999998,2271.748245,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,630.0,0.0,0.01,29.02,29.98,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,635.0,0.0,0.01,34.15,34.98,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,640.0,0.0,0.01,39.02,39.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,645.0,0.0,0.01,44.11,44.98,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,650.0,0.0,0.01,49.13,49.98,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,655.0,0.0,0.01,54.02,54.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,660.0,0.0,0.01,59.02,59.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,665.0,0.0,0.01,64.03,64.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,670.0,0.0,0.01,69.03,69.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,675.0,0.0,0.01,74.02,74.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,680.0,0.0,0.01,79.11,79.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,685.0,0.0,0.01,84.11,84.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:22.000000000",600.515,690.0,0.0,0.01,89.17,89.98,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,885350.2999999998,0.0,-514716.4193749999]
["2025-06-16T09:30:34.000000000",600.645,551.0,49.44,49.81,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885350.2999999998,-721.374645,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,552.0,48.15,48.67,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885350.2999999998,-124.93416,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,553.0,47.43,47.67,0.0,0.01,0.995,-0.006,0.001,15,0,0.001,1387,1,140.2,885350.2999999998,-824.0849400000001,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,554.0,46.43,46.69,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,43,2,4.4,885350.2999999998,-25.22709,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,555.0,45.28,45.69,0.0,0.01,0.994,-0.007,0.001,2,0,0.001,783,1,78.5,885350.2999999998,-469.10374500000006,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,556.0,44.42,44.7,0.0,0.01,0.994,-0.008,0.001,0,0,0.001,20,2,2.0,885350.2999999998,-12.0129,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,557.0,43.37,43.7,0.0,0.01,0.993,-0.008,0.001,6,0,0.001,263,1,26.9,885350.2999999998,-154.36576499999998,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,558.0,42.26,42.69,0.0,0.01,0.993,-0.008,0.001,1,0,0.001,362,1,36.3,885350.2999999998,-216.832845,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,559.0,41.36,41.67,0.0,0.01,0.993,-0.008,0.001,3,0,0.001,440,5,44.3,885350.2999999998,-262.481865,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,560.0,40.26,40.69,0.0,0.01,0.993,-0.008,0.001,30,1,0.001,7338,6,736.8000000000001,885350.2999999998,-4389.51366,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,561.0,39.26,39.7,0.0,0.01,0.991,-0.01,0.002,5,0,0.002,155,2,32.0,885350.2999999998,-180.1935,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,562.0,38.43,38.69,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,336,3,67.80000000000001,885350.2999999998,-400.02957,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,563.0,37.25,37.7,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,2673,3,535.2,885350.2999999998,-3207.4443,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,564.0,36.44,36.7,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1974,61,394.8,885350.2999999998,-2371.34646,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,565.0,35.43,35.81,0.01,0.02,0.989,-0.012,0.002,16,1,0.002,1083,101,219.8,885350.2999999998,-1281.77643,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,566.0,34.43,34.81,0.01,0.02,0.988,-0.013,0.002,3,0,0.002,730,2,146.6,885350.2999999998,-873.3378299999999,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,567.0,33.27,33.81,0.01,0.02,0.987,-0.015,0.003,1,0,0.003,993,4,298.20000000000005,885350.2999999998,-1787.5195200000005,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,568.0,32.25,32.81,0.01,0.02,0.986,-0.015,0.003,17,0,0.003,7157,1,2152.2,885350.2999999998,-12865.8159,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,569.0,31.44,31.81,0.01,0.02,0.984,-0.017,0.003,1,0,0.003,5106,11,1532.1,885350.2999999998,-9198.878175,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,570.0,30.37,30.81,0.01,0.02,0.982,-0.019,0.003,40,0,0.003,9598,12,2891.4,885350.2999999998,-17222.89473,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,571.0,29.46,29.69,0.01,0.02,0.982,-0.019,0.004,5,0,0.004,423,2,171.2,885350.2999999998,-1004.27844,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,572.0,28.37,28.7,0.01,0.02,0.98,-0.022,0.004,15,0,0.004,1753,12,707.2,885350.2999999998,-4175.68404,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,573.0,27.37,27.82,0.01,0.02,0.977,-0.024,0.004,13,0,0.004,1333,102,538.4,885350.2999999998,-3171.4056,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,574.0,26.27,26.69,0.01,0.02,0.975,-0.026,0.005,24,0,0.005,3489,1,1756.5000000000002,885350.2999999998,-10406.174625,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,575.0,25.37,25.69,0.01,0.02,0.971,-0.03,0.006,13,0,0.006,3267,74,1968.0,885350.2999999998,-11726.99298,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,576.0,24.28,24.82,0.01,0.02,0.969,-0.033,0.006,15,0,0.006,2196,3,1326.6,885350.2999999998,-7860.04047,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,577.0,23.35,23.69,0.01,0.02,0.964,-0.037,0.007,45,0,0.007,3358,16,2382.1000000000004,885350.2999999998,-13929.558195,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,578.0,22.44,22.69,0.01,0.02,0.96,-0.041,0.008,28,0,0.008,851,11,703.2,885350.2999999998,-3954.64668,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,579.0,21.28,21.69,0.01,0.02,0.955,-0.046,0.009,28,0,0.009,16794,282,15139.8,885350.2999999998,-90633.72663,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,580.0,20.27,20.7,0.02,0.03,0.949,-0.052,0.01,48,0,0.01,4172,1306,4220.0,885350.2999999998,-24770.5998,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,581.0,19.27,19.71,0.02,0.03,0.941,-0.06,0.011,54,0,0.011,1853,14,2097.7,885350.2999999998,-11886.163905,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,582.0,18.47,18.69,0.02,0.03,0.934,-0.068,0.012,14,0,0.012,1473,21,1784.4,885350.2999999998,-10516.09266,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,583.0,17.29,17.71,0.02,0.03,0.924,-0.077,0.014,59,0,0.014,3461,40,4928.0,885350.2999999998,-28607.520060000003,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,584.0,16.47,16.71,0.03,0.04,0.913,-0.089,0.016,20,0,0.016,4191,30,6737.599999999999,885350.2999999998,-40084.64472,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,585.0,15.47,15.8,0.03,0.04,0.899,-0.102,0.018,198,0,0.018,14093,239,25723.8,885350.2999999998,-150227.32095,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,586.0,14.57,14.7,0.03,0.04,0.885,-0.116,0.02,71,2,0.02,4410,516,8962.0,885350.2999999998,-52123.9731,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,587.0,13.59,13.71,0.04,0.05,0.869,-0.132,0.022,171,2,0.022,6402,394,14460.6,885350.2999999998,-82337.61789,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,588.0,12.58,12.73,0.05,0.06,0.85,-0.151,0.025,200,0,0.025,5284,227,13710.0,885350.2999999998,-76341.9795,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,589.0,11.6,11.7,0.06,0.07,0.829,-0.173,0.027,192,0,0.027,1870,103,5567.4,885350.2999999998,-27212.82237,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,590.0,10.62,10.74,0.08,0.09,0.805,-0.197,0.03,1508,2,0.031,20620,715,68446.0,885350.2999999998,-356771.11710000003,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,591.0,9.63,9.75,0.1,0.11,0.779,-0.223,0.033,602,33,0.034,3218,155,12927.800000000005,885350.2999999998,-53785.35717,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,592.0,8.66,8.78,0.12,0.13,0.749,-0.253,0.037,661,0,0.037,2951,115,13364.4,885350.2999999998,-50892.65085,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,593.0,7.7,7.83,0.16,0.17,0.716,-0.287,0.04,541,9,0.041,1056,349,6493.6,885350.2999999998,-13007.56812,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,594.0,6.76,6.87,0.21,0.22,0.678,-0.325,0.044,865,4,0.045,6192,501,31670.0,885350.2999999998,-144503.1741,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,595.0,5.86,5.95,0.28,0.29,0.637,-0.368,0.047,563,30,0.048,8201,541,42010.9,885350.2999999998,-220549.03561500003,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,596.0,4.95,5.03,0.37,0.38,0.591,-0.415,0.051,3254,34,0.052,2900,464,31675.4,885350.2999999998,9102.174329999998,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,597.0,4.08,4.17,0.5,0.51,0.541,-0.467,0.053,5719,100,0.056,4549,283,55785.1,885350.2999999998,29048.994134999983,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,598.0,3.25,3.3,0.68,0.69,0.487,-0.524,0.055,4463,435,0.058,4412,1150,50136.1,885350.2999999998,-6265.327995000008,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,599.0,2.53,2.56,0.9,0.91,0.43,-0.585,0.056,1129,312,0.06,4547,726,33604.4,885350.2999999998,-125892.78942,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,600.0,1.83,1.85,1.22,1.23,0.372,-0.65,0.055,11624,814,0.061,7812,1174,111585.2,885350.2999999998,97777.79826000004,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,601.0,1.24,1.26,1.62,1.65,0.314,-0.715,0.053,1674,1776,0.061,2854,590,26281.6,885350.2999999998,-51278.26494,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,602.0,0.77,0.79,2.15,2.19,0.259,-0.782,0.05,9432,837,0.059,3024,181,65001.600000000006,885350.2999999998,176099.50368000002,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,603.0,0.44,0.45,2.79,2.88,0.207,-0.847,0.045,3353,947,0.057,2213,92,27702.6,885350.2999999998,14862.359879999993,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,604.0,0.23,0.24,3.6,3.68,0.163,-0.906,0.039,5605,185,0.053,2127,6,33132.600000000006,885350.2999999998,63586.68227999999,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,605.0,0.12,0.13,4.47,4.56,0.123,-0.964,0.033,3935,803,0.048,1644,5,20876.7,885350.2999999998,30598.658235000006,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,606.0,0.06,0.07,5.41,5.53,0.09,-1.0,0.027,8576,166,0.0,583,7,23155.2,885350.2999999998,139080.55104,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,607.0,0.03,0.04,6.37,6.5,0.063,-1.0,0.021,37836,277,0.0,939,0,79455.6,885350.2999999998,477246.08862000005,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,608.0,0.01,0.02,7.36,7.49,0.043,-1.0,0.016,5710,250,0.0,262,5,9136.0,885350.2999999998,54874.9272,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,609.0,0.01,0.02,8.34,8.58,0.029,-1.0,0.011,7472,62,0.0,140,0,8219.199999999999,885350.2999999998,49368.21384,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,610.0,0.0,0.01,9.34,9.56,0.017,-1.0,0.007,5462,1151,0.0,246,0,3823.4,885350.2999999998,22965.06093,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,611.0,0.0,0.01,10.33,10.56,0.012,-1.0,0.005,3777,20,0.0,44,0,1888.5,885350.2999999998,11343.180825,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,612.0,0.0,0.01,11.34,11.75,0.008,-1.0,0.004,4525,21,0.0,11,0,1810.0,885350.2999999998,10871.674500000005,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,613.0,0.0,0.01,12.33,12.73,0.007,-1.0,0.003,8125,5,0.0,1,0,2437.5,885350.2999999998,14640.721875,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,614.0,0.0,0.01,13.34,13.58,0.007,-1.0,0.003,2199,21,0.0,0,0,659.7,885350.2999999998,3962.455065,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,615.0,0.0,0.01,14.33,14.65,0.003,-1.0,0.001,3025,17,0.0,4,0,302.5,885350.2999999998,1816.951125,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,616.0,0.0,0.01,15.35,15.73,0.003,-1.0,0.001,1596,1,0.0,0,0,159.60000000000002,885350.2999999998,958.62942,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,617.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885350.2999999998,770.627535,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,618.0,0.0,0.01,17.34,17.73,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885350.2999999998,646.29402,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,619.0,0.0,0.01,18.33,18.74,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885350.2999999998,475.110195,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,620.0,0.0,0.01,19.33,19.69,0.002,-1.0,0.001,1562,1,0.0,7,7,156.20000000000002,885350.2999999998,938.20749,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,621.0,0.0,0.01,20.22,20.71,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885350.2999999998,738.192705,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,622.0,0.0,0.01,21.32,21.57,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,885350.2999999998,711.1636799999999,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,623.0,0.0,0.01,21.97,22.91,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,885350.2999999998,475.110195,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,624.0,0.0,0.01,22.95,23.91,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885350.2999999998,446.279235,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,625.0,0.0,0.01,23.95,24.91,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885350.2999999998,2272.240035,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,630.0,0.0,0.01,28.95,29.91,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,635.0,0.0,0.01,33.95,34.91,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,640.0,0.0,0.01,38.95,39.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,645.0,0.0,0.01,43.95,44.91,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,650.0,0.0,0.01,48.97,49.91,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,655.0,0.0,0.01,53.95,54.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,660.0,0.0,0.01,58.95,59.91,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,665.0,0.0,0.01,63.95,64.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,670.0,0.0,0.01,68.95,69.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,675.0,0.0,0.01,73.95,74.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,680.0,0.0,0.01,78.95,79.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,685.0,0.0,0.01,83.95,84.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:34.000000000",600.645,690.0,0.0,0.01,88.97,89.91,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,885350.2999999998,0.0,-514827.8456249992]
["2025-06-16T09:30:45.000000000",600.765,551.0,49.44,49.81,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885350.2999999998,-721.518765,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,552.0,48.15,48.81,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885350.2999999998,-124.95912,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,553.0,47.43,47.82,0.0,0.01,0.995,-0.006,0.001,15,0,0.001,1387,1,140.2,885350.2999999998,-824.2495800000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,554.0,46.43,46.81,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,43,2,4.4,885350.2999999998,-25.23213,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,555.0,45.28,45.82,0.0,0.01,0.994,-0.007,0.001,2,0,0.001,783,1,78.5,885350.2999999998,-469.197465,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,556.0,44.42,44.8,0.0,0.01,0.994,-0.008,0.001,0,0,0.001,20,2,2.0,885350.2999999998,-12.0153,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,557.0,43.37,43.82,0.0,0.01,0.993,-0.008,0.001,6,0,0.001,263,1,26.9,885350.2999999998,-154.396605,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,558.0,42.26,42.82,0.0,0.01,0.993,-0.008,0.001,1,0,0.001,362,1,36.3,885350.2999999998,-216.876165,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,559.0,41.36,41.82,0.0,0.01,0.993,-0.008,0.001,3,0,0.001,440,5,44.3,885350.2999999998,-262.534305,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,560.0,40.26,40.81,0.0,0.01,0.993,-0.008,0.001,30,1,0.001,7338,6,736.8000000000001,885350.2999999998,-4390.39062,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,561.0,39.26,39.82,0.0,0.01,0.991,-0.01,0.002,5,0,0.002,155,2,32.0,885350.2999999998,-180.2295,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,562.0,38.43,38.81,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,336,3,67.80000000000001,885350.2999999998,-400.1094900000001,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,563.0,37.25,37.82,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,2673,3,535.2,885350.2999999998,-3208.0851,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,564.0,36.44,36.81,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1974,61,394.8,885350.2999999998,-2371.82022,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,565.0,35.43,35.81,0.0,0.01,0.989,-0.012,0.002,16,1,0.002,1083,205,219.8,885350.2999999998,-1282.03251,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,566.0,34.55,34.83,0.01,0.02,0.988,-0.013,0.002,3,0,0.002,730,2,146.6,885350.2999999998,-873.5123100000001,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,567.0,33.57,33.82,0.01,0.02,0.987,-0.015,0.003,1,0,0.003,993,4,298.20000000000005,885350.2999999998,-1787.8766400000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,568.0,32.25,32.81,0.01,0.02,0.986,-0.015,0.003,17,0,0.003,7157,1,2152.2,885350.2999999998,-12868.386299999998,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,569.0,31.44,31.84,0.01,0.02,0.984,-0.017,0.003,1,0,0.003,5106,11,1532.1,885350.2999999998,-9200.715975,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,570.0,30.37,30.84,0.01,0.02,0.982,-0.019,0.003,40,0,0.003,9598,12,2891.4,885350.2999999998,-17226.335610000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,571.0,29.46,29.84,0.01,0.02,0.982,-0.019,0.004,5,0,0.004,423,2,171.2,885350.2999999998,-1004.47908,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,572.0,28.37,28.81,0.01,0.02,0.98,-0.022,0.004,15,0,0.004,1753,13,707.2,885350.2999999998,-4176.51828,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,573.0,27.37,27.82,0.01,0.02,0.977,-0.024,0.004,13,0,0.004,1333,102,538.4,885350.2999999998,-3172.0392,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,574.0,26.27,26.82,0.01,0.02,0.975,-0.026,0.005,24,0,0.005,3489,1,1756.5000000000002,885350.2999999998,-10408.253625,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,575.0,25.37,25.82,0.01,0.02,0.971,-0.03,0.006,13,0,0.006,3267,74,1968.0,885350.2999999998,-11729.33586,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,576.0,24.55,24.82,0.01,0.02,0.969,-0.033,0.006,15,0,0.006,2196,43,1326.6,885350.2999999998,-7861.610790000001,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,577.0,23.55,23.83,0.01,0.02,0.964,-0.037,0.007,45,0,0.007,3358,17,2382.1000000000004,885350.2999999998,-13932.341115,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,578.0,22.55,22.82,0.01,0.02,0.96,-0.041,0.008,28,0,0.008,851,13,703.2,885350.2999999998,-3955.43676,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,579.0,21.55,21.84,0.01,0.02,0.955,-0.046,0.009,28,0,0.009,16794,290,15139.8,885350.2999999998,-90651.83391,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,580.0,20.55,20.83,0.02,0.03,0.949,-0.052,0.01,48,0,0.01,4172,1351,4220.0,885350.2999999998,-24775.5486,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,581.0,19.55,19.83,0.02,0.03,0.941,-0.06,0.011,54,0,0.011,1853,41,2097.7,885350.2999999998,-11888.538584999998,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,582.0,18.55,18.84,0.02,0.03,0.934,-0.068,0.012,14,0,0.012,1473,23,1784.4,885350.2999999998,-10518.193620000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,583.0,17.71,17.85,0.02,0.03,0.924,-0.077,0.014,59,0,0.014,3461,41,4928.0,885350.2999999998,-28613.23542,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,584.0,16.7,16.84,0.02,0.03,0.913,-0.089,0.016,20,0,0.016,4191,36,6737.599999999999,885350.2999999998,-40092.65304,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,585.0,15.71,15.84,0.03,0.04,0.899,-0.102,0.018,198,0,0.018,14093,268,25723.8,885350.2999999998,-150257.33414999998,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,586.0,14.71,14.84,0.03,0.04,0.885,-0.116,0.02,71,2,0.02,4410,521,8962.0,885350.2999999998,-52134.3867,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,587.0,13.72,13.85,0.04,0.05,0.869,-0.132,0.022,171,2,0.022,6402,420,14460.6,885350.2999999998,-82354.06773,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,588.0,12.72,12.85,0.05,0.06,0.85,-0.151,0.025,200,0,0.025,5284,233,13710.0,885350.2999999998,-76357.2315,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,589.0,11.74,11.86,0.06,0.07,0.829,-0.173,0.027,192,0,0.027,1870,130,5567.4,885350.2999999998,-27218.25909,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,590.0,10.76,10.87,0.07,0.08,0.805,-0.197,0.03,1508,2,0.031,20620,1376,68446.0,885350.2999999998,-356842.3947,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,591.0,9.77,9.9,0.09,0.1,0.779,-0.223,0.033,602,33,0.034,3218,210,12927.800000000005,885350.2999999998,-53796.10269000001,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,592.0,8.8,8.91,0.11,0.12,0.749,-0.253,0.037,661,2,0.037,2951,187,13364.4,885350.2999999998,-50902.81845,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,593.0,7.83,7.94,0.14,0.15,0.716,-0.287,0.04,541,11,0.041,1056,362,6493.6,885350.2999999998,-13010.16684,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,594.0,6.88,6.99,0.19,0.2,0.678,-0.325,0.044,865,7,0.045,6192,611,31670.0,885350.2999999998,-144532.0437,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,595.0,5.96,6.04,0.25,0.26,0.637,-0.368,0.047,563,41,0.048,8201,690,42010.9,885350.2999999998,-220593.098055,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,596.0,5.05,5.13,0.34,0.35,0.591,-0.415,0.051,3254,51,0.052,2900,592,31675.4,885350.2999999998,9103.992809999998,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,597.0,4.17,4.23,0.45,0.47,0.541,-0.467,0.053,5719,118,0.056,4549,751,55785.1,885350.2999999998,29054.797694999987,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,598.0,3.34,3.39,0.61,0.63,0.487,-0.524,0.055,4463,627,0.058,4412,1305,50136.1,885350.2999999998,-6266.579715000008,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,599.0,2.57,2.59,0.83,0.85,0.43,-0.585,0.056,1129,326,0.06,4547,850,33604.4,885350.2999999998,-125917.94094,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,600.0,1.87,1.89,1.13,1.15,0.372,-0.65,0.055,11624,985,0.061,7812,1349,111585.2,885350.2999999998,97797.33282000004,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,601.0,1.27,1.29,1.53,1.55,0.314,-0.715,0.053,1674,2673,0.061,2854,643,26281.6,885350.2999999998,-51288.509580000005,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,602.0,0.8,0.81,2.04,2.07,0.259,-0.782,0.05,9432,1388,0.059,3024,199,65001.600000000006,885350.2999999998,176134.68576000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,603.0,0.45,0.47,2.68,2.75,0.207,-0.847,0.045,3353,1786,0.057,2213,95,27702.6,885350.2999999998,14865.329159999994,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,604.0,0.24,0.25,3.46,3.53,0.163,-0.906,0.039,5605,372,0.053,2127,8,33132.600000000006,885350.2999999998,63599.38596,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,605.0,0.12,0.13,4.33,4.43,0.123,-0.964,0.033,3935,1043,0.048,1644,25,20876.7,885350.2999999998,30604.771395000007,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,606.0,0.06,0.07,5.24,5.38,0.09,-1.0,0.027,8576,248,0.0,583,7,23155.2,885350.2999999998,139108.33728,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,607.0,0.03,0.04,6.23,6.35,0.063,-1.0,0.021,37836,392,0.0,939,0,79455.6,885350.2999999998,477341.43534,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,608.0,0.01,0.02,7.22,7.34,0.043,-1.0,0.016,5710,299,0.0,262,6,9136.0,885350.2999999998,54885.8904,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,609.0,0.01,0.02,8.2,8.33,0.029,-1.0,0.011,7472,87,0.0,140,0,8219.199999999999,885350.2999999998,49378.07687999999,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,610.0,0.0,0.01,9.21,9.32,0.017,-1.0,0.007,5462,1152,0.0,246,0,3823.4,885350.2999999998,22969.64901,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,611.0,0.0,0.01,10.2,10.33,0.012,-1.0,0.005,3777,20,0.0,44,0,1888.5,885350.2999999998,11345.447025,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,612.0,0.0,0.01,11.2,11.35,0.008,-1.0,0.004,4525,21,0.0,11,0,1810.0,885350.2999999998,10873.8465,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,613.0,0.0,0.01,12.2,12.35,0.007,-1.0,0.003,8125,5,0.0,1,0,2437.5,885350.2999999998,14643.646875,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,614.0,0.0,0.01,13.19,13.32,0.007,-1.0,0.003,2199,21,0.0,0,0,659.7,885350.2999999998,3963.246705,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,615.0,0.0,0.01,14.21,14.36,0.003,-1.0,0.001,3025,17,0.0,4,0,302.5,885350.2999999998,1817.314125,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,616.0,0.0,0.01,15.2,15.33,0.003,-1.0,0.001,1596,1,0.0,0,0,159.60000000000002,885350.2999999998,958.8209400000002,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,617.0,0.0,0.01,16.19,16.33,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885350.2999999998,770.7814949999998,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,618.0,0.0,0.01,17.19,17.33,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885350.2999999998,646.4231400000001,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,619.0,0.0,0.01,18.19,18.45,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885350.2999999998,475.205115,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,620.0,0.0,0.01,19.19,19.45,0.002,-1.0,0.001,1562,1,0.0,7,7,156.20000000000002,885350.2999999998,938.39493,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,621.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885350.2999999998,738.340185,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,622.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,885350.2999999998,711.3057599999999,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,623.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,885350.2999999998,475.205115,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,624.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885350.2999999998,446.368395,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,625.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885350.2999999998,2272.693995,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,630.0,0.0,0.01,28.55,30.47,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,635.0,0.0,0.01,33.52,35.06,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,640.0,0.0,0.01,38.55,39.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,645.0,0.0,0.01,43.52,45.05,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,650.0,0.0,0.01,48.55,50.05,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,655.0,0.0,0.01,53.54,55.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,660.0,0.0,0.01,58.51,60.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,665.0,0.0,0.01,63.55,64.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,670.0,0.0,0.01,68.54,70.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,675.0,0.0,0.01,73.55,75.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,680.0,0.0,0.01,78.55,80.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,685.0,0.0,0.01,83.55,85.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:45.000000000",600.765,690.0,0.0,0.01,88.55,90.1,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,885350.2999999998,0.0,-514930.70062499976]
["2025-06-16T09:30:56.000000000",600.91,551.0,49.82,50.49,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,1201,0,120.1,885350.2999999998,-721.69291,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,552.0,48.83,49.49,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,208,0,20.8,885350.2999999998,-124.98928,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,553.0,47.79,47.98,0.0,0.01,0.995,-0.006,0.001,15,0,0.001,1387,1,140.2,885350.2999999998,-824.44852,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,554.0,46.82,47.49,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,43,2,4.4,885350.2999999998,-25.23822,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,555.0,45.79,45.96,0.0,0.01,0.994,-0.007,0.001,2,0,0.001,783,1,78.5,885350.2999999998,-469.31071,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,556.0,44.79,44.96,0.0,0.01,0.994,-0.008,0.001,0,0,0.001,20,2,2.0,885350.2999999998,-12.0182,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,557.0,42.81,43.97,0.0,0.01,0.993,-0.008,0.001,6,0,0.001,263,1,26.9,885350.2999999998,-154.43386999999998,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,558.0,42.79,42.98,0.0,0.01,0.993,-0.008,0.001,1,0,0.001,362,1,36.3,885350.2999999998,-216.92851,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,559.0,41.79,41.96,0.0,0.01,0.993,-0.008,0.001,3,0,0.001,440,5,44.3,885350.2999999998,-262.59767,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,560.0,40.79,40.98,0.0,0.01,0.993,-0.008,0.001,30,1,0.001,7338,6,736.8000000000001,885350.2999999998,-4391.450279999999,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,561.0,39.79,39.98,0.0,0.01,0.991,-0.01,0.002,5,0,0.002,155,2,32.0,885350.2999999998,-180.273,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,562.0,38.82,39.5,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,336,3,67.80000000000001,885350.2999999998,-400.20606,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,563.0,37.79,37.98,0.0,0.01,0.991,-0.01,0.002,3,0,0.002,2673,3,535.2,885350.2999999998,-3208.8594000000003,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,564.0,36.79,36.99,0.0,0.01,0.989,-0.012,0.002,0,0,0.002,1974,61,394.8,885350.2999999998,-2372.39268,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,565.0,35.79,35.96,0.0,0.01,0.989,-0.012,0.002,16,1,0.002,1083,205,219.8,885350.2999999998,-1282.3419399999998,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,566.0,34.79,34.97,0.01,0.02,0.988,-0.013,0.002,3,0,0.002,730,2,146.6,885350.2999999998,-873.7231400000001,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,567.0,33.79,33.97,0.01,0.02,0.987,-0.015,0.003,1,0,0.003,993,4,298.20000000000005,885350.2999999998,-1788.30816,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,568.0,32.25,33.5,0.01,0.02,0.986,-0.015,0.003,17,0,0.003,7157,2,2152.2,885350.2999999998,-12871.4922,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,569.0,31.8,31.97,0.01,0.02,0.984,-0.017,0.003,1,0,0.003,5106,11,1532.1,885350.2999999998,-9202.93665,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,570.0,30.82,30.96,0.01,0.02,0.982,-0.019,0.003,40,0,0.003,9598,14,2891.4,885350.2999999998,-17230.49334,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,571.0,29.82,29.98,0.01,0.02,0.982,-0.019,0.004,5,0,0.004,423,3,171.2,885350.2999999998,-1004.72152,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,572.0,28.82,28.98,0.01,0.02,0.98,-0.022,0.004,15,0,0.004,1753,13,707.2,885350.2999999998,-4177.52632,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,573.0,27.82,27.98,0.01,0.02,0.977,-0.024,0.004,13,0,0.004,1333,102,538.4,885350.2999999998,-3172.8048,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,574.0,26.27,26.98,0.01,0.02,0.975,-0.026,0.005,24,0,0.005,3489,11,1756.5000000000002,885350.2999999998,-10410.76575,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,575.0,25.8,25.98,0.01,0.02,0.971,-0.03,0.006,13,0,0.006,3267,74,1968.0,885350.2999999998,-11732.16684,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,576.0,24.7,24.98,0.01,0.02,0.969,-0.033,0.006,15,0,0.006,2196,45,1326.6,885350.2999999998,-7863.50826,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,577.0,23.7,24.1,0.01,0.02,0.964,-0.037,0.007,45,0,0.007,3358,19,2382.1000000000004,885350.2999999998,-13935.70381,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,578.0,22.7,22.98,0.01,0.02,0.96,-0.041,0.008,28,0,0.008,851,14,703.2,885350.2999999998,-3956.39144,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,579.0,21.7,21.97,0.01,0.02,0.955,-0.046,0.009,28,0,0.009,16794,292,15139.8,885350.2999999998,-90673.71353999998,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,580.0,20.7,20.98,0.02,0.03,0.949,-0.052,0.01,48,0,0.01,4172,1479,4220.0,885350.2999999998,-24781.5284,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,581.0,19.7,19.98,0.02,0.03,0.941,-0.06,0.011,54,0,0.011,1853,62,2097.7,885350.2999999998,-11891.40799,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,582.0,18.7,18.99,0.02,0.03,0.934,-0.068,0.012,14,0,0.012,1473,36,1784.4,885350.2999999998,-10520.732280000002,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,583.0,17.84,18.0,0.02,0.03,0.924,-0.077,0.014,59,0,0.014,3461,55,4928.0,885350.2999999998,-28620.14148,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,584.0,16.84,17.01,0.02,0.03,0.913,-0.089,0.016,20,0,0.016,4191,58,6737.599999999999,885350.2999999998,-40102.32976,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,585.0,15.85,16.0,0.03,0.04,0.899,-0.102,0.018,198,0,0.018,14093,305,25723.8,885350.2999999998,-150293.6001,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,586.0,14.84,14.98,0.03,0.04,0.885,-0.116,0.02,71,2,0.02,4410,541,8962.0,885350.2999999998,-52146.9698,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,587.0,13.85,13.99,0.04,0.05,0.869,-0.132,0.022,171,2,0.022,6402,451,14460.6,885350.2999999998,-82373.94462,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,588.0,12.86,12.99,0.04,0.05,0.85,-0.151,0.025,200,0,0.025,5284,348,13710.0,885350.2999999998,-76375.661,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,589.0,11.87,12.01,0.05,0.06,0.829,-0.173,0.027,192,0,0.027,1870,142,5567.4,885350.2999999998,-27224.82846,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,590.0,10.88,11.0,0.06,0.07,0.805,-0.197,0.03,1508,2,0.031,20620,1810,68446.0,885350.2999999998,-356928.5218,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,591.0,9.9,10.01,0.08,0.09,0.779,-0.223,0.033,602,37,0.034,3218,290,12927.800000000005,885350.2999999998,-53809.08686,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,592.0,8.92,9.04,0.1,0.11,0.749,-0.253,0.037,661,2,0.037,2951,285,13364.4,885350.2999999998,-50915.1043,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,593.0,7.96,8.05,0.13,0.14,0.716,-0.287,0.04,541,15,0.041,1056,404,6493.6,885350.2999999998,-13013.306959999998,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,594.0,7.0,7.1,0.18,0.19,0.678,-0.325,0.044,865,7,0.045,6192,674,31670.0,885350.2999999998,-144566.9278,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,595.0,6.07,6.16,0.23,0.24,0.637,-0.368,0.047,563,64,0.048,8201,794,42010.9,885350.2999999998,-220646.34017,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,596.0,5.15,5.24,0.32,0.33,0.591,-0.415,0.051,3254,77,0.052,2900,776,31675.4,885350.2999999998,9106.190139999995,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,597.0,4.27,4.35,0.42,0.43,0.541,-0.467,0.053,5719,139,0.056,4549,795,55785.1,885350.2999999998,29061.810329999986,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,598.0,3.42,3.49,0.58,0.59,0.487,-0.524,0.055,4463,637,0.058,4412,1490,50136.1,885350.2999999998,-6268.092210000007,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,599.0,2.66,2.69,0.79,0.8,0.43,-0.585,0.056,1129,343,0.06,4547,994,33604.4,885350.2999999998,-125948.33236,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,600.0,1.95,1.96,1.08,1.09,0.372,-0.65,0.055,11624,1469,0.061,7812,1537,111585.2,885350.2999999998,97820.93708000005,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,601.0,1.34,1.35,1.45,1.47,0.314,-0.715,0.053,1674,3935,0.061,2854,926,26281.6,885350.2999999998,-51300.88852,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,602.0,0.84,0.85,1.95,1.98,0.259,-0.782,0.05,9432,1590,0.059,3024,224,65001.600000000006,885350.2999999998,176177.19744,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,603.0,0.48,0.49,2.57,2.63,0.207,-0.847,0.045,3353,2581,0.057,2213,97,27702.6,885350.2999999998,14868.917039999991,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,604.0,0.25,0.26,3.34,3.39,0.163,-0.906,0.039,5605,592,0.053,2127,8,33132.600000000006,885350.2999999998,63614.73624,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,605.0,0.12,0.13,4.21,4.31,0.123,-0.964,0.033,3935,1116,0.048,1644,25,20876.7,885350.2999999998,30612.158130000007,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,606.0,0.06,0.07,5.13,5.25,0.09,-1.0,0.027,8576,269,0.0,583,7,23155.2,885350.2999999998,139141.91232,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,607.0,0.03,0.04,6.1,6.22,0.063,-1.0,0.021,37836,572,0.0,939,0,79455.6,885350.2999999998,477456.64596,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,608.0,0.01,0.02,7.07,7.21,0.043,-1.0,0.016,5710,549,0.0,262,6,9136.0,885350.2999999998,54899.1376,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,609.0,0.01,0.02,8.06,8.2,0.029,-1.0,0.011,7472,108,0.0,140,0,8219.199999999999,885350.2999999998,49389.99472,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,610.0,0.0,0.01,9.05,9.2,0.017,-1.0,0.007,5462,1172,0.0,246,0,3823.4,885350.2999999998,22975.19294,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,611.0,0.0,0.01,10.08,10.19,0.012,-1.0,0.005,3777,27,0.0,44,0,1888.5,885350.2999999998,11348.185350000002,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,612.0,0.0,0.01,11.06,11.18,0.008,-1.0,0.004,4525,21,0.0,11,0,1810.0,885350.2999999998,10876.471,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,613.0,0.0,0.01,12.06,12.19,0.007,-1.0,0.003,8125,5,0.0,1,0,2437.5,885350.2999999998,14647.18125,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,614.0,0.0,0.01,13.05,13.19,0.007,-1.0,0.003,2199,21,0.0,0,0,659.7,885350.2999999998,3964.20327,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,615.0,0.0,0.01,14.05,14.19,0.003,-1.0,0.001,3025,17,0.0,4,0,302.5,885350.2999999998,1817.75275,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,616.0,0.0,0.01,15.05,15.19,0.003,-1.0,0.001,1596,1,0.0,0,0,159.60000000000002,885350.2999999998,959.05236,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,617.0,0.0,0.01,16.03,16.19,0.003,-1.0,0.001,1283,0,0.0,0,0,128.29999999999998,885350.2999999998,770.9675299999999,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,618.0,0.0,0.01,17.06,17.19,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,885350.2999999998,646.5791600000001,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,619.0,0.0,0.01,18.04,18.3,0.002,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,885350.2999999998,475.31981,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,620.0,0.0,0.01,19.03,19.3,0.002,-1.0,0.001,1562,1,0.0,7,7,156.20000000000002,885350.2999999998,938.62142,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,621.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,885350.2999999998,738.51839,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,622.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,885350.2999999998,711.4774399999999,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,623.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,885350.2999999998,475.31981,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,624.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,885350.2999999998,446.47613,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,625.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,885350.2999999998,2273.24253,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,630.0,0.0,0.01,28.55,30.48,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,635.0,0.0,0.01,33.52,35.06,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,640.0,0.0,0.01,38.55,39.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,645.0,0.0,0.01,43.52,45.05,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,650.0,0.0,0.01,48.55,50.05,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,655.0,0.0,0.01,53.54,55.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,660.0,0.0,0.01,58.52,60.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,665.0,0.0,0.01,63.55,64.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,670.0,0.0,0.01,68.54,70.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,675.0,0.0,0.01,73.55,75.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,680.0,0.0,0.01,78.55,80.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,685.0,0.0,0.01,83.56,85.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:30:56.000000000",600.91,690.0,0.0,0.01,88.55,90.1,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,885350.2999999998,0.0,-515054.9837499992]
["2025-06-16T09:31:08.000000000",601.125,552.0,48.78,49.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,553.0,47.79,48.19,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,554.0,46.79,47.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,555.0,45.79,46.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,556.0,44.79,45.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,557.0,43.85,44.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,558.0,42.79,43.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,559.0,41.79,42.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,560.0,40.79,41.19,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,561.0,39.79,40.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,562.0,38.79,39.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,563.0,37.79,38.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,564.0,36.79,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,565.0,35.79,36.21,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,207,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,566.0,34.79,35.2,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,9,73.0,1016292.9,-438.82125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,567.0,33.79,34.52,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1016292.9,-596.917125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,568.0,32.85,33.21,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1016292.9,-4302.251625000001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,569.0,31.8,32.19,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1016292.9,-3069.34425,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,570.0,30.82,31.21,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,14,959.8,1016292.9,-5769.59775,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,571.0,29.79,30.21,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1016292.9,-254.275875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,572.0,28.79,29.19,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,13,175.3,1016292.9,-1053.7721250000002,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,573.0,27.79,28.21,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,102,133.29999999999998,1016292.9,-801.299625,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,574.0,26.86,27.21,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,3489,11,348.9,1016292.9,-2097.325125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,575.0,25.8,26.19,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,76,326.7,1016292.9,-1963.875375,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,576.0,24.87,25.22,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,75,219.6,1016292.9,-1320.0705000000005,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,577.0,23.95,24.22,0.01,0.02,1.0,-0.005,0.0,45,0,0.002,3358,19,671.6,1016292.9,-4037.1555,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,578.0,22.95,23.2,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,14,170.2,1016292.9,-1023.11475,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,579.0,21.98,22.22,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,372,3358.8,1016292.9,-20190.5865,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,580.0,20.95,21.2,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1502,834.4,1016292.9,-5015.787,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,581.0,19.96,20.22,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,63,555.9,1016292.9,-3341.653875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,582.0,19.0,19.19,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,41,441.9,1016292.9,-2656.371375,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,583.0,18.0,18.19,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,59,1038.3000000000002,1016292.9,-6241.480875000001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,584.0,17.06,17.22,0.02,0.03,1.0,-0.01,0.0,20,0,0.004,4191,60,1676.4,1016292.9,-10077.2595,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,585.0,16.04,16.23,0.02,0.03,1.0,-0.013,0.0,198,0,0.005,14093,325,7046.5,1016292.9,-42358.273125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,586.0,15.01,15.19,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,543,2205.0,1016292.9,-13254.80625,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,587.0,14.05,14.2,0.04,0.05,1.0,-0.018,0.0,171,2,0.007,6402,451,4481.4,1016292.9,-26938.81575,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,588.0,13.07,13.2,0.04,0.05,1.0,-0.019,0.0,200,0,0.007,5284,430,3698.8,1016292.9,-22234.4115,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,589.0,12.06,12.21,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,152,1682.9999999999998,1016292.9,-10116.933749999998,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,590.0,11.05,11.23,0.06,0.07,0.952,-0.029,0.003,1508,4,0.011,20620,1883,23134.4,1016292.9,-133627.683,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,591.0,10.09,10.23,0.08,0.09,0.949,-0.037,0.008,602,60,0.014,3218,428,4986.8,1016292.9,-24186.8655,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,592.0,9.13,9.26,0.09,0.1,0.943,-0.047,0.013,661,3,0.018,2951,314,6171.099999999999,1016292.9,-26765.090625,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,593.0,8.16,8.28,0.12,0.13,0.932,-0.06,0.019,541,17,0.023,1056,418,3456.7,1016292.9,-8421.160125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,594.0,7.19,7.31,0.16,0.17,0.917,-0.078,0.026,865,9,0.029,6192,695,20205.800000000003,1016292.9,-94423.51275,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,595.0,6.25,6.36,0.22,0.23,0.896,-0.101,0.035,563,126,0.037,8201,866,32314.2,1016292.9,-170558.3985,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,596.0,5.34,5.44,0.29,0.31,0.865,-0.134,0.046,3254,176,0.048,2900,1047,28888.4,1016292.9,6302.194499999988,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,597.0,4.44,4.54,0.4,0.41,0.82,-0.18,0.059,5719,160,0.06,4549,1644,61036.1,1016292.9,38761.141125,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,598.0,3.62,3.68,0.54,0.55,0.766,-0.233,0.074,4463,672,0.075,4412,1614,66116.2,1016292.9,-383.5177499999861,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,599.0,2.82,2.87,0.73,0.74,0.695,-0.306,0.09,1129,555,0.09,4547,1320,51084.0,1016292.9,-184918.0725,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,600.0,2.1,2.12,1.0,1.01,0.609,-0.391,0.104,11624,1964,0.103,7812,2176,201353.2,1016292.9,243010.7925,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,601.0,1.45,1.47,1.34,1.37,0.505,-0.496,0.115,1674,4896,0.115,2854,1319,52072.0,1016292.9,-81572.6625,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,602.0,0.92,0.93,1.82,1.84,0.385,-0.616,0.117,9432,2070,0.117,3024,266,145735.2,1016292.9,450685.0530000001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,603.0,0.53,0.54,2.4,2.47,0.266,-0.735,0.105,3353,3213,0.104,2213,98,58221.7,1016292.9,73284.95212500001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,604.0,0.27,0.28,3.15,3.24,0.162,-0.838,0.082,5605,1110,0.081,2127,11,63189.7,1016292.9,172717.03837499995,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,605.0,0.13,0.14,4.0,4.11,0.091,-0.909,0.055,3935,2048,0.055,1644,45,30684.500000000004,1016292.9,75744.755625,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,606.0,0.06,0.07,4.91,5.05,0.051,-0.949,0.035,8576,363,0.035,583,7,32056.500000000007,1016292.9,168167.724375,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,607.0,0.03,0.04,5.88,6.06,0.029,-0.971,0.021,37836,652,0.021,939,2,81427.50000000001,1016292.9,465773.8916250001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,608.0,0.02,0.03,6.87,7.06,0.013,-0.986,0.011,5710,794,0.011,262,6,6569.199999999999,1016292.9,36024.219,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,609.0,0.01,0.02,7.85,7.98,0.012,-0.988,0.009,7472,120,0.009,140,0,6850.799999999999,1016292.9,39667.03649999999,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,610.0,0.0,0.01,8.86,9.05,0.005,-0.995,0.004,5462,1235,0.004,246,0,2283.2000000000003,1016292.9,12541.871999999998,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,611.0,0.0,0.01,9.84,10.05,0.004,-0.996,0.003,3777,27,0.003,44,0,1146.3,1016292.9,6731.998875000001,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,612.0,0.0,0.01,10.84,11.03,0.004,-0.996,0.003,4525,21,0.003,11,0,1360.8,1016292.9,8140.434750000002,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,613.0,0.0,0.01,11.86,11.99,0.004,-0.996,0.002,8125,5,0.002,1,0,1625.1999999999998,1016292.9,9767.079000000002,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,614.0,0.0,0.01,12.8,13.0,0.003,-0.997,0.002,2199,21,0.002,0,0,439.8,1016292.9,2643.7477499999995,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,615.0,0.0,0.01,13.82,13.99,0.003,-0.997,0.002,3025,17,0.002,4,0,605.8,1016292.9,3631.99725,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,616.0,0.0,0.01,14.8,15.02,0.003,-0.997,0.002,1596,1,0.002,0,0,319.20000000000005,1016292.9,1918.7910000000004,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,617.0,0.0,0.01,15.8,15.98,0.003,-0.997,0.002,1283,0,0.002,0,0,256.6,1016292.9,1542.48675,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,618.0,0.0,0.01,16.81,16.98,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1016292.9,646.8105,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,619.0,0.0,0.01,17.85,18.03,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1016292.9,475.489875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,620.0,0.0,0.01,18.83,19.1,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1016292.9,934.7493750000002,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,621.0,0.0,0.01,19.83,20.02,0.002,-0.998,0.001,1229,0,0.001,0,0,122.9,1016292.9,738.7826249999999,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,622.0,0.0,0.01,20.65,21.1,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1016292.9,711.732,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,623.0,0.0,0.01,21.65,22.1,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1016292.9,475.489875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,624.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1016292.9,446.635875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,625.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1016292.9,2274.055875,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,630.0,0.0,0.01,28.42,29.38,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1016292.9,713.535375,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,635.0,0.0,0.01,33.42,34.38,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,640.0,0.0,0.01,38.42,39.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,645.0,0.0,0.01,43.42,44.38,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,650.0,0.0,0.01,48.42,49.38,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,655.0,0.0,0.01,53.42,54.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,660.0,0.0,0.01,58.42,59.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,665.0,0.0,0.01,63.42,64.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,670.0,0.0,0.01,68.47,69.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,675.0,0.0,0.01,73.42,74.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,680.0,0.0,0.01,78.47,79.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,685.0,0.0,0.01,83.42,84.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:08.000000000",601.125,690.0,0.0,0.01,88.42,89.38,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1016292.9,0.0,910463.323875]
["2025-06-16T09:31:19.000000000",601.16,552.0,48.78,49.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,553.0,47.79,48.27,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,554.0,46.74,47.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,555.0,45.74,46.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,556.0,45.02,45.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,557.0,44.03,44.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,558.0,42.79,43.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,559.0,41.79,42.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,560.0,40.79,41.26,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,561.0,40.05,40.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,562.0,39.03,39.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,563.0,37.79,38.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,564.0,36.79,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,565.0,35.74,36.27,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,207,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,566.0,35.03,35.19,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,9,73.0,1012989.0,-438.8468,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,567.0,34.05,34.19,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1012989.0,-596.95188,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,568.0,33.03,33.27,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1012989.0,-4302.50212,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,569.0,31.8,32.25,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1012989.0,-3069.52296,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,570.0,30.82,31.24,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,14,959.8,1012989.0,-5769.93368,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,571.0,29.79,30.24,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1012989.0,-254.29067999999995,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,572.0,28.79,29.19,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,13,175.3,1012989.0,-1053.83348,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,573.0,27.79,28.25,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,103,133.29999999999998,1012989.0,-801.3462799999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,574.0,27.03,27.26,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,12,348.9,1012989.0,-2097.44724,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,575.0,25.75,26.19,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,77,326.7,1012989.0,-1963.98972,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,576.0,24.87,25.21,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,101,219.6,1012989.0,-1320.1473600000002,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,577.0,24.05,24.28,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,21,335.8,1012989.0,-2018.69528,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,578.0,23.05,23.35,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,20,170.2,1012989.0,-1023.17432,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,579.0,22.05,22.28,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,373,3358.8,1012989.0,-20191.76208,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,580.0,21.05,21.26,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1513,834.4,1012989.0,-5016.07904,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,581.0,20.05,20.35,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,96,555.9,1012989.0,-3341.84844,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,582.0,19.05,19.22,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,43,441.9,1012989.0,-2656.52604,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,583.0,18.05,18.35,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,63,1038.3000000000002,1012989.0,-6241.844280000001,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,584.0,17.04,17.33,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,4191,67,1257.3,1012989.0,-7558.384679999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,585.0,16.02,16.35,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,346,5637.2,1012989.0,-33888.59152,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,586.0,15.05,15.23,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,551,2205.0,1012989.0,-13255.577999999998,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,587.0,14.09,14.23,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,454,3841.2,1012989.0,-23091.75792,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,588.0,13.1,13.23,0.04,0.05,1.0,-0.019,0.0,200,0,0.007,5284,453,3698.8,1012989.0,-22235.70608,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,589.0,12.09,12.24,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,173,1682.9999999999998,1012989.0,-10117.5228,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,590.0,11.13,11.25,0.06,0.07,0.953,-0.028,0.003,1508,5,0.011,20620,1914,23134.4,1012989.0,-133635.46336,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,591.0,10.1,10.28,0.08,0.09,0.95,-0.037,0.008,602,60,0.014,3218,438,4986.8,1012989.0,-24188.27376,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,592.0,9.14,9.29,0.09,0.1,0.946,-0.043,0.011,661,3,0.017,2951,352,5743.8,1012989.0,-25787.35936,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,593.0,8.17,8.3,0.12,0.13,0.937,-0.056,0.017,541,20,0.022,1056,493,3242.9,1012989.0,-8437.280599999998,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,594.0,7.21,7.34,0.16,0.17,0.922,-0.074,0.025,865,9,0.028,6192,767,19500.1,1012989.0,-91226.63116,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,595.0,6.28,6.39,0.22,0.23,0.902,-0.096,0.033,563,136,0.036,8201,1004,31381.5,1012989.0,-166315.12212,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,596.0,5.36,5.47,0.29,0.3,0.873,-0.125,0.044,3254,189,0.045,2900,1167,27367.6,1012989.0,7620.304159999992,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,597.0,4.49,4.57,0.4,0.41,0.832,-0.167,0.057,5719,170,0.057,4549,2224,58527.600000000006,1012989.0,40091.3604,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,598.0,3.66,3.7,0.53,0.54,0.78,-0.219,0.071,4463,693,0.071,4412,2243,63012.5,1012989.0,2176.8003600000225,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,599.0,2.85,2.88,0.73,0.74,0.713,-0.287,0.086,1129,649,0.086,4547,1523,48813.6,1012989.0,-176709.77967999998,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,600.0,2.11,2.14,0.99,1.0,0.626,-0.373,0.101,11624,2513,0.101,7812,2543,196303.6,1012989.0,231453.81392,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,601.0,1.47,1.49,1.34,1.36,0.523,-0.477,0.112,1674,5968,0.112,2854,1452,50713.600000000006,1012989.0,-79449.3056,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,602.0,0.94,0.96,1.8,1.83,0.405,-0.595,0.117,9432,2815,0.117,3024,567,145735.2,1012989.0,450711.29376,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,603.0,0.54,0.56,2.38,2.44,0.285,-0.715,0.108,3353,3656,0.107,2213,100,59891.5,1012989.0,75345.18628000001,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,604.0,0.28,0.3,3.12,3.19,0.18,-0.82,0.086,5605,1305,0.086,2127,27,66495.2,1012989.0,179811.76527999996,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,605.0,0.14,0.15,3.98,4.08,0.102,-0.897,0.06,3935,2740,0.06,1644,56,33474.0,1012989.0,82635.4536,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,606.0,0.07,0.08,4.89,5.03,0.058,-0.942,0.038,8576,460,0.038,583,7,34804.2,1012989.0,182592.73144,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,607.0,0.03,0.04,5.85,6.0,0.03,-0.97,0.022,37836,718,0.022,939,2,85305.0,1012989.0,487982.01144,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,608.0,0.02,0.03,6.83,6.95,0.021,-0.979,0.015,5710,863,0.015,262,6,8957.999999999998,1012989.0,49126.79519999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,609.0,0.01,0.02,7.84,7.97,0.012,-0.988,0.009,7472,120,0.009,140,0,6850.799999999999,1012989.0,39669.34607999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,610.0,0.0,0.01,8.83,8.98,0.005,-0.995,0.004,5462,1247,0.004,246,0,2283.2000000000003,1012989.0,12542.602239999997,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,611.0,0.0,0.01,9.77,9.99,0.004,-0.996,0.003,3777,27,0.003,44,0,1146.3,1012989.0,6732.39084,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,612.0,0.0,0.01,10.67,10.99,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1012989.0,8140.908720000001,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,613.0,0.0,0.01,11.82,11.96,0.004,-0.996,0.003,8125,5,0.003,1,0,2437.8,1012989.0,14651.471519999996,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,614.0,0.0,0.01,12.65,12.99,0.003,-0.996,0.002,2199,21,0.002,0,0,439.8,1012989.0,2643.9016799999995,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,615.0,0.0,0.01,13.76,13.95,0.003,-0.997,0.002,3025,17,0.002,4,0,605.8,1012989.0,3632.208719999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,616.0,0.0,0.01,14.79,14.97,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1012989.0,1918.9027200000005,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,617.0,0.0,0.01,15.77,15.97,0.003,-0.997,0.002,1283,0,0.002,0,0,256.6,1012989.0,1542.5765599999995,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,618.0,0.0,0.01,16.77,16.95,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1012989.0,646.84816,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,619.0,0.0,0.01,17.78,17.96,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1012989.0,475.51756,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,620.0,0.0,0.01,18.77,19.0,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1012989.0,934.8038000000004,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,621.0,0.0,0.01,19.65,20.1,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1012989.0,738.82564,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,622.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1012989.0,711.7734399999999,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,623.0,0.0,0.01,21.65,22.1,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1012989.0,475.51756,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,624.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1012989.0,446.66188,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,625.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1012989.0,2274.1882800000003,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,630.0,0.0,0.01,28.39,29.34,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1012989.0,713.57692,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,635.0,0.0,0.01,33.39,34.34,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,640.0,0.0,0.01,38.45,39.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,645.0,0.0,0.01,43.39,44.34,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,650.0,0.0,0.01,48.39,49.34,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,655.0,0.0,0.01,53.39,54.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,660.0,0.0,0.01,58.42,59.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,665.0,0.0,0.01,63.39,64.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,670.0,0.0,0.01,68.39,69.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,675.0,0.0,0.01,73.39,74.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,680.0,0.0,0.01,78.39,79.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,685.0,0.0,0.01,83.39,84.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:19.000000000",601.16,690.0,0.0,0.01,88.39,89.34,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1012989.0,0.0,1010384.03984]
["2025-06-16T09:31:30.000000000",601.25,552.0,48.78,49.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,553.0,48.11,48.32,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,554.0,47.05,47.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,555.0,46.12,46.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,556.0,45.16,45.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,557.0,44.16,44.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,558.0,43.07,43.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,559.0,41.79,42.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,560.0,40.79,41.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,561.0,40.05,40.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,562.0,39.03,39.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,563.0,38.15,38.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,564.0,36.79,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,565.0,36.15,36.3,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,217,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,566.0,35.03,35.32,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,13,73.0,1012989.0,-438.9125,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,567.0,34.05,34.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1012989.0,-597.04125,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,568.0,33.03,33.3,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1012989.0,-4303.14625,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,569.0,31.8,32.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1012989.0,-3069.9825,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,570.0,30.82,31.32,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,16,959.8,1012989.0,-5770.7975,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,571.0,29.79,30.3,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1012989.0,-254.32875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,572.0,28.79,29.31,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,13,175.3,1012989.0,-1053.99125,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,573.0,27.79,28.31,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,104,133.29999999999998,1012989.0,-801.4662499999998,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,574.0,27.03,27.31,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,12,348.9,1012989.0,-2097.76125,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,575.0,26.07,26.31,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,187,326.7,1012989.0,-1964.28375,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,576.0,24.87,25.32,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,101,219.6,1012989.0,-1320.345,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,577.0,24.05,24.32,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,21,335.8,1012989.0,-2018.9975,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,578.0,23.05,23.35,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,20,170.2,1012989.0,-1023.3275,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,579.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,375,3358.8,1012989.0,-20194.785,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,580.0,21.05,21.31,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1548,834.4,1012989.0,-5016.83,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,581.0,20.05,20.35,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,246,555.9,1012989.0,-3342.34875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,582.0,19.05,19.3,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,47,441.9,1012989.0,-2656.92375,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,583.0,18.05,18.35,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,263,1038.3000000000002,1012989.0,-6242.778750000001,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,584.0,17.09,17.33,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,4191,270,1257.3,1012989.0,-7559.516250000001,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,585.0,16.17,16.31,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,362,5637.2,1012989.0,-33893.665,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,586.0,15.19,15.31,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,554,2205.0,1012989.0,-13257.5625,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,587.0,14.19,14.31,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,457,3841.2,1012989.0,-23095.215,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,588.0,13.2,13.34,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,457,3698.8,1012989.0,-22239.035,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,589.0,12.2,12.33,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,183,1682.9999999999998,1012989.0,-10119.0375,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,590.0,11.21,11.35,0.06,0.07,0.953,-0.028,0.003,1508,12,0.011,20620,2018,23134.4,1012989.0,-133655.47,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,591.0,10.21,10.36,0.07,0.08,0.95,-0.037,0.008,602,60,0.014,3218,451,4986.8,1012989.0,-24191.895,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,592.0,9.24,9.38,0.09,0.1,0.946,-0.043,0.011,661,5,0.017,2951,364,5743.8,1012989.0,-25791.22,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,593.0,8.28,8.4,0.12,0.13,0.937,-0.056,0.017,541,22,0.022,1056,503,3242.9,1012989.0,-8438.543749999999,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,594.0,7.32,7.42,0.15,0.16,0.922,-0.074,0.025,865,10,0.028,6192,1974,19500.1,1012989.0,-91240.28875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,595.0,6.37,6.48,0.21,0.22,0.902,-0.096,0.033,563,138,0.036,8201,1137,31381.5,1012989.0,-166340.02125,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,596.0,5.47,5.53,0.28,0.29,0.873,-0.125,0.044,3254,200,0.045,2900,1206,27367.6,1012989.0,7621.444999999993,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,597.0,4.57,4.63,0.38,0.39,0.832,-0.167,0.057,5719,293,0.057,4549,2562,58527.600000000006,1012989.0,40097.3625,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,598.0,3.7,3.76,0.51,0.52,0.78,-0.219,0.071,4463,716,0.071,4412,2719,63012.5,1012989.0,2177.1262500000225,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,599.0,2.91,2.95,0.7,0.71,0.713,-0.287,0.086,1129,2713,0.086,4547,1602,48813.6,1012989.0,-176736.23500000002,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,600.0,2.17,2.19,0.96,0.97,0.626,-0.373,0.101,11624,2853,0.101,7812,2769,196303.6,1012989.0,231488.46500000003,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,601.0,1.52,1.53,1.29,1.31,0.523,-0.477,0.112,1674,6635,0.112,2854,1847,50713.600000000006,1012989.0,-79461.20000000001,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,602.0,0.97,0.99,1.74,1.77,0.405,-0.595,0.117,9432,3946,0.117,3024,600,145735.2,1012989.0,450778.77,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,603.0,0.56,0.57,2.32,2.37,0.285,-0.715,0.108,3353,4489,0.107,2213,124,59891.5,1012989.0,75356.46625000003,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,604.0,0.3,0.31,3.05,3.12,0.18,-0.82,0.086,5605,1477,0.086,2127,31,66495.2,1012989.0,179838.68499999997,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,605.0,0.14,0.15,3.89,3.97,0.102,-0.897,0.06,3935,3540,0.06,1644,56,33474.0,1012989.0,82647.825,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,606.0,0.07,0.08,4.79,4.92,0.058,-0.942,0.038,8576,728,0.038,583,7,34804.2,1012989.0,182620.0675,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,607.0,0.03,0.04,5.75,5.88,0.03,-0.97,0.022,37836,1461,0.022,939,2,85305.0,1012989.0,488055.0675,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,608.0,0.02,0.03,6.75,6.86,0.021,-0.979,0.015,5710,906,0.015,262,6,8957.999999999998,1012989.0,49134.15,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,609.0,0.01,0.02,7.73,7.85,0.012,-0.988,0.009,7472,185,0.009,140,0,6850.799999999999,1012989.0,39675.28499999999,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,610.0,0.0,0.01,8.73,8.86,0.005,-0.995,0.004,5462,1601,0.004,246,0,2283.2000000000003,1012989.0,12544.479999999998,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,611.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,3777,27,0.003,44,0,1146.3,1012989.0,6733.39875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,612.0,0.0,0.01,10.71,10.85,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1012989.0,8142.127500000001,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,613.0,0.0,0.01,11.72,11.85,0.004,-0.996,0.003,8125,5,0.003,1,0,2437.8,1012989.0,14653.665,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,614.0,0.0,0.01,12.7,12.84,0.003,-0.996,0.002,2199,21,0.002,0,0,439.8,1012989.0,2644.2975,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,615.0,0.0,0.01,13.7,13.84,0.003,-0.997,0.002,3025,17,0.002,4,0,605.8,1012989.0,3632.7525,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,616.0,0.0,0.01,14.71,14.84,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1012989.0,1919.1900000000005,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,617.0,0.0,0.01,15.71,15.85,0.003,-0.997,0.002,1283,3,0.002,0,0,256.6,1012989.0,1542.8074999999997,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,618.0,0.0,0.01,16.7,16.85,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1012989.0,646.945,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,619.0,0.0,0.01,17.71,17.85,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1012989.0,475.58875000000006,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,620.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1012989.0,934.94375,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,621.0,0.0,0.01,19.71,20.0,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1012989.0,738.93625,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,622.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1012989.0,711.88,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,623.0,0.0,0.01,21.55,22.0,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1012989.0,475.58875000000006,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,624.0,0.0,0.01,22.55,23.0,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1012989.0,446.72875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,625.0,0.0,0.01,23.55,24.0,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1012989.0,2274.52875,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,630.0,0.0,0.01,28.29,29.25,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1012989.0,713.68375,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,635.0,0.0,0.01,33.29,34.25,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,640.0,0.0,0.01,38.29,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,645.0,0.0,0.01,43.29,44.25,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,650.0,0.0,0.01,48.29,49.08,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,655.0,0.0,0.01,53.3,54.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,660.0,0.0,0.01,58.29,59.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,665.0,0.0,0.01,63.29,64.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,670.0,0.0,0.01,68.29,69.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,675.0,0.0,0.01,73.29,74.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,680.0,0.0,0.01,78.29,79.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,685.0,0.0,0.01,83.29,84.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:30.000000000",601.25,690.0,0.0,0.01,88.29,89.25,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1012989.0,0.0,1010535.305]
["2025-06-16T09:31:42.000000000",601.065,552.0,48.78,49.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,553.0,48.0,48.32,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,554.0,46.99,47.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,555.0,45.98,46.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,556.0,44.99,45.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,557.0,43.98,44.28,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,558.0,42.98,43.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,559.0,41.79,42.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,560.0,40.79,41.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,561.0,39.99,40.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,562.0,39.0,39.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,563.0,37.99,38.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,564.0,36.79,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,565.0,36.01,36.3,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,218,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,566.0,35.0,35.32,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,13,73.0,1011066.1000000004,-438.77745,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,567.0,33.99,34.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1011066.1000000004,-596.8575450000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,568.0,33.0,33.3,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1011066.1000000004,-4301.822205,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,569.0,31.8,32.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1011066.1000000004,-3069.03789,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,570.0,30.82,31.32,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,25,959.8,1011066.1000000004,-5769.021870000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,571.0,29.79,30.3,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1011066.1000000004,-254.25049500000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,572.0,28.79,29.31,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,13,175.3,1011066.1000000004,-1053.6669450000002,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,573.0,27.79,28.31,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,104,133.29999999999998,1011066.1000000004,-801.219645,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,574.0,27.0,27.31,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,12,348.9,1011066.1000000004,-2097.115785,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,575.0,26.01,26.29,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,188,326.7,1011066.1000000004,-1963.679355,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,576.0,24.99,25.32,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,102,219.6,1011066.1000000004,-1319.9387400000005,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,577.0,23.99,24.15,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,21,335.8,1011066.1000000004,-2018.3762700000004,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,578.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,32,170.2,1011066.1000000004,-1023.01263,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,579.0,22.02,22.3,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,375,3358.8,1011066.1000000004,-20188.57122,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,580.0,21.02,21.22,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1552,834.4,1011066.1000000004,-5015.286360000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,581.0,20.02,20.3,0.02,0.03,1.0,-0.008,0.0,54,0,0.003,1853,388,555.9,1011066.1000000004,-3341.3203350000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,582.0,19.01,19.28,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,48,441.9,1011066.1000000004,-2656.1062350000007,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,583.0,18.02,18.15,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,269,1038.3000000000002,1011066.1000000004,-6240.857895000002,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,584.0,17.0,17.15,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,4191,281,1257.3,1011066.1000000004,-7557.190245000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,585.0,16.01,16.16,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,422,5637.2,1011066.1000000004,-33883.23618,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,586.0,15.02,15.15,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,582,2205.0,1011066.1000000004,-13253.483250000005,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,587.0,14.02,14.15,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,458,3841.2,1011066.1000000004,-23088.10878,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,588.0,13.03,13.16,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,463,3698.8,1011066.1000000004,-22232.192220000004,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,589.0,12.04,12.17,0.05,0.06,1.0,-0.023,0.0,192,0,0.009,1870,252,1682.9999999999998,1011066.1000000004,-10115.92395,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,590.0,11.05,11.18,0.06,0.07,0.954,-0.028,0.003,1508,12,0.011,20620,2044,23134.4,1011066.1000000004,-133614.34524,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,591.0,10.07,10.19,0.07,0.08,0.952,-0.034,0.006,602,70,0.013,3218,529,4544.599999999999,1011066.1000000004,-22973.90643,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,592.0,9.09,9.21,0.09,0.1,0.947,-0.043,0.011,661,6,0.017,2951,371,5743.8,1011066.1000000004,-25783.284240000008,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,593.0,8.13,8.23,0.12,0.13,0.937,-0.056,0.017,541,23,0.022,1056,550,3242.9,1011066.1000000004,-8435.947274999999,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,594.0,7.17,7.27,0.16,0.17,0.925,-0.07,0.024,865,10,0.027,6192,2118,18794.4,1011066.1000000004,-88010.34156000002,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,595.0,6.23,6.32,0.22,0.23,0.902,-0.095,0.033,563,213,0.035,8201,1253,30561.4,1011066.1000000004,-161359.50564000005,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,596.0,5.32,5.39,0.3,0.31,0.874,-0.125,0.044,3254,210,0.045,2900,1295,27367.6,1011066.1000000004,7619.099939999994,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,597.0,4.42,4.49,0.4,0.41,0.834,-0.165,0.056,5719,356,0.057,4549,2644,57955.7,1011066.1000000004,36647.534115,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,598.0,3.57,3.63,0.55,0.56,0.781,-0.219,0.07,4463,719,0.071,4412,2773,62566.2,1011066.1000000004,-506.0967299999566,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,599.0,2.78,2.82,0.74,0.76,0.715,-0.285,0.086,1129,2861,0.086,4547,1809,48813.6,1011066.1000000004,-176681.85462000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,600.0,2.06,2.08,1.01,1.03,0.629,-0.371,0.101,11624,2979,0.101,7812,3151,196303.6,1011066.1000000004,231417.23778000005,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,601.0,1.43,1.44,1.37,1.39,0.526,-0.474,0.112,1674,7512,0.112,2854,2112,50713.600000000006,1011066.1000000004,-79436.75040000002,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,602.0,0.91,0.92,1.85,1.87,0.409,-0.591,0.117,9432,4895,0.117,3024,656,145735.2,1011066.1000000004,450640.06884000014,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,603.0,0.52,0.53,2.46,2.5,0.288,-0.712,0.108,3353,5359,0.108,2213,125,60112.8,1011066.1000000004,74003.12280000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,604.0,0.27,0.28,3.19,3.26,0.18,-0.82,0.087,5605,2209,0.087,2127,31,67268.4,1011066.1000000004,181873.85409,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,605.0,0.14,0.15,4.05,4.14,0.103,-0.897,0.06,3935,3977,0.06,1644,58,33474.0,1011066.1000000004,82622.3949,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,606.0,0.07,0.08,4.96,5.08,0.058,-0.942,0.038,8576,786,0.038,583,7,34804.2,1011066.1000000004,182563.87671,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,607.0,0.04,0.05,5.92,6.04,0.03,-0.97,0.022,37836,2047,0.022,939,2,85305.0,1011066.1000000004,487904.89671000006,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,608.0,0.02,0.03,6.91,7.03,0.021,-0.979,0.015,5710,1629,0.015,262,6,8957.999999999998,1011066.1000000004,49119.0318,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,609.0,0.01,0.02,7.79,8.02,0.012,-0.988,0.009,7472,198,0.009,140,0,6850.799999999999,1011066.1000000004,39663.07722,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,610.0,0.0,0.01,8.8,9.01,0.005,-0.995,0.004,5462,1759,0.004,246,0,2283.2000000000003,1011066.1000000004,12540.62016,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,611.0,0.0,0.01,9.78,10.01,0.004,-0.996,0.003,3777,27,0.003,44,0,1146.3,1011066.1000000004,6731.326935000002,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,612.0,0.0,0.01,10.77,11.01,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1011066.1000000004,8139.622230000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,613.0,0.0,0.01,11.79,12.01,0.004,-0.996,0.003,8125,5,0.003,1,0,2437.8,1011066.1000000004,14649.15618,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,614.0,0.0,0.01,12.8,13.01,0.003,-0.996,0.002,2199,21,0.002,0,0,439.8,1011066.1000000004,2643.48387,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,615.0,0.0,0.01,13.7,14.01,0.003,-0.997,0.002,3025,17,0.002,4,0,605.8,1011066.1000000004,3631.63473,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,616.0,0.0,0.01,14.71,15.01,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1011066.1000000004,1918.5994800000003,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,617.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1283,3,0.002,0,0,256.6,1011066.1000000004,1542.33279,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,618.0,0.0,0.01,16.7,17.01,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1011066.1000000004,646.7459400000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,619.0,0.0,0.01,17.71,18.01,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1011066.1000000004,475.4424150000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,620.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1011066.1000000004,934.6560750000004,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,621.0,0.0,0.01,19.71,20.0,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1011066.1000000004,738.7088850000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,622.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1011066.1000000004,711.66096,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,623.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1011066.1000000004,475.4424150000001,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,624.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1011066.1000000004,446.59129500000006,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,625.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1011066.1000000004,2273.828895,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,630.0,0.0,0.01,28.46,29.42,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1011066.1000000004,713.464155,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,635.0,0.0,0.01,33.46,34.42,0.002,-0.998,0.001,688,0,0.0,0,0,68.80000000000001,1011066.1000000004,413.53272000000015,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,640.0,0.0,0.01,38.46,39.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,645.0,0.0,0.01,43.46,44.3,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,650.0,0.0,0.01,48.46,49.42,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,655.0,0.0,0.01,53.47,54.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,660.0,0.0,0.01,58.47,59.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,665.0,0.0,0.01,63.47,64.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,670.0,0.0,0.01,68.47,69.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,675.0,0.0,0.01,73.47,74.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,680.0,0.0,0.01,78.47,79.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,685.0,0.0,0.01,83.47,84.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:42.000000000",601.065,690.0,0.0,0.01,88.47,89.4,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1011066.1000000004,0.0,1014619.9594050008]
["2025-06-16T09:31:53.000000000",601.165,552.0,48.78,49.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,553.0,47.97,48.32,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,554.0,46.97,47.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,555.0,45.98,46.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,556.0,44.99,45.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,557.0,44.01,44.28,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,558.0,42.98,43.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,559.0,41.79,42.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,560.0,40.79,41.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,561.0,39.96,40.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,562.0,38.97,39.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,563.0,37.97,38.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,564.0,36.79,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,565.0,35.98,36.3,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,218,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,566.0,34.97,35.32,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,13,73.0,1013685.6000000002,-438.85045,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,567.0,33.99,34.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1013685.6000000002,-596.9568449999999,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,568.0,32.97,33.3,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1013685.6000000002,-4302.537905,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,569.0,31.8,32.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1013685.6000000002,-3069.54849,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,570.0,30.82,31.32,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1013685.6000000002,-5769.98167,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,571.0,29.79,30.3,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1013685.6000000002,-254.292795,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,572.0,28.79,29.31,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,13,175.3,1013685.6000000002,-1053.842245,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,573.0,27.79,28.31,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,104,133.29999999999998,1013685.6000000002,-801.3529449999999,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,574.0,26.97,27.31,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,14,348.9,1013685.6000000002,-2097.464685,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,575.0,25.98,26.29,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,188,326.7,1013685.6000000002,-1964.006055,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,576.0,24.99,25.32,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,102,219.6,1013685.6000000002,-1320.15834,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,577.0,23.97,24.24,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,21,335.8,1013685.6000000002,-2018.71207,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,578.0,22.99,23.3,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,32,170.2,1013685.6000000002,-1023.18283,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,579.0,21.99,22.3,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,377,3358.8,1013685.6000000002,-20191.93002,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,580.0,20.99,21.22,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1574,834.4,1013685.6000000002,-5016.12076,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,581.0,19.99,20.3,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,388,555.9,1013685.6000000002,-3341.876235,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,582.0,19.05,19.28,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,50,441.9,1013685.6000000002,-2656.548135,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,583.0,17.99,18.21,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,270,1038.3000000000002,1013685.6000000002,-6241.896195,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,584.0,17.0,17.21,0.02,0.03,1.0,-0.01,0.0,20,0,0.004,4191,312,1676.4,1013685.6000000002,-10077.93006,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,585.0,16.01,16.21,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,424,5637.2,1013685.6000000002,-33888.87338,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,586.0,15.1,15.25,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,742,2205.0,1013685.6000000002,-13255.68825,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,587.0,14.07,14.24,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,458,3841.2,1013685.6000000002,-23091.94998,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,588.0,13.06,13.24,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,465,3698.8,1013685.6000000002,-22235.89102,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,589.0,12.11,12.24,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,253,1682.9999999999998,1013685.6000000002,-10117.60695,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,590.0,11.08,11.26,0.06,0.07,0.952,-0.029,0.003,1508,12,0.011,20620,2109,23134.4,1013685.6000000002,-133636.57484,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,591.0,10.1,10.26,0.07,0.08,0.95,-0.034,0.006,602,71,0.013,3218,559,4544.599999999999,1013685.6000000002,-22977.728629999998,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,592.0,9.12,9.28,0.09,0.1,0.945,-0.043,0.011,661,6,0.017,2951,557,5743.8,1013685.6000000002,-25787.57384,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,593.0,8.16,8.31,0.12,0.13,0.935,-0.057,0.018,541,23,0.022,1056,566,3297.0,1013685.6000000002,-8112.12051,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,594.0,7.24,7.34,0.16,0.17,0.92,-0.074,0.025,865,10,0.028,6192,2139,19500.1,1013685.6000000002,-91227.389915,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,595.0,6.29,6.39,0.21,0.22,0.897,-0.099,0.034,563,213,0.037,8201,1313,32257.9,1013685.6000000002,-170908.203675,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,596.0,5.39,5.46,0.29,0.3,0.869,-0.129,0.045,3254,218,0.046,2900,1338,27983.000000000004,1013685.6000000002,7833.17995,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,597.0,4.5,4.55,0.39,0.4,0.827,-0.172,0.058,5719,372,0.058,4549,2702,59554.40000000001,1013685.6000000002,40795.05689999997,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,598.0,3.63,3.7,0.53,0.54,0.773,-0.226,0.072,4463,845,0.073,4412,3403,64341.19999999999,1013685.6000000002,-444.8621000000055,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,599.0,2.86,2.89,0.72,0.73,0.704,-0.296,0.088,1129,2908,0.088,4547,2192,49948.8,1013685.6000000002,-180820.81336,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,600.0,2.11,2.14,0.98,0.99,0.617,-0.384,0.102,11624,3093,0.102,7812,3684,198247.2,1013685.6000000002,233747.37996,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,601.0,1.46,1.47,1.33,1.34,0.513,-0.488,0.112,1674,7763,0.113,2854,2483,50999.0,1013685.6000000002,-81165.69131000001,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,602.0,0.93,0.94,1.8,1.81,0.395,-0.606,0.116,9432,5246,0.115,3024,693,144187.2,1013685.6000000002,448680.70008,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,603.0,0.54,0.55,2.38,2.43,0.275,-0.725,0.106,3353,6005,0.105,2213,127,58778.3,1013685.6000000002,73975.15674500001,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,604.0,0.28,0.29,3.12,3.19,0.174,-0.827,0.084,5605,2409,0.083,2127,31,64736.10000000001,1013685.6000000002,176910.23503500005,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,605.0,0.14,0.15,3.97,4.05,0.101,-0.899,0.058,3935,4150,0.058,1644,108,32358.2,1013685.6000000002,79881.60287,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,606.0,0.07,0.08,4.87,5.01,0.057,-0.943,0.037,8576,888,0.037,583,7,33888.3,1013685.6000000002,177789.138265,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,607.0,0.03,0.04,5.84,5.98,0.029,-0.971,0.022,37836,2115,0.021,939,2,85211.1,1013685.6000000002,488550.564045,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,608.0,0.02,0.03,6.82,6.95,0.021,-0.979,0.015,5710,1697,0.015,262,6,8957.999999999998,1013685.6000000002,49127.2038,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,609.0,0.01,0.02,7.79,7.94,0.012,-0.988,0.009,7472,263,0.009,140,0,6850.799999999999,1013685.6000000002,39669.676019999984,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,610.0,0.0,0.01,8.8,8.96,0.005,-0.995,0.004,5462,1794,0.004,246,0,2283.2000000000003,1013685.6000000002,12542.706559999997,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,611.0,0.0,0.01,9.78,9.93,0.004,-0.996,0.003,3777,27,0.003,44,0,1146.3,1013685.6000000002,6732.446835000001,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,612.0,0.0,0.01,10.77,10.93,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1013685.6000000002,8140.9764300000015,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,613.0,0.0,0.01,11.79,11.92,0.004,-0.996,0.003,8125,5,0.003,1,0,2437.8,1013685.6000000002,14651.593379999998,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,614.0,0.0,0.01,12.8,12.92,0.003,-0.996,0.002,2199,22,0.002,0,0,439.8,1013685.6000000002,2643.92367,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,615.0,0.0,0.01,13.75,13.93,0.003,-0.997,0.002,3025,17,0.002,4,0,605.8,1013685.6000000002,3632.23893,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,616.0,0.0,0.01,14.75,14.95,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1013685.6000000002,1918.91868,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,617.0,0.0,0.01,15.75,15.95,0.003,-0.997,0.002,1283,3,0.002,0,0,256.6,1013685.6000000002,1542.58939,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,618.0,0.0,0.01,16.75,16.93,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1013685.6000000002,646.85354,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,619.0,0.0,0.01,17.75,17.93,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1013685.6000000002,475.521515,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,620.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1013685.6000000002,934.8115750000002,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,621.0,0.0,0.01,19.75,20.03,0.002,-0.998,0.001,1229,0,0.001,0,0,122.9,1013685.6000000002,738.831785,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,622.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1013685.6000000002,711.7793599999999,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,623.0,0.0,0.01,21.65,22.1,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1013685.6000000002,475.521515,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,624.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1013685.6000000002,446.665595,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,625.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1013685.6000000002,2274.207195,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,630.0,0.0,0.01,28.4,29.35,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1013685.6000000002,713.582855,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,635.0,0.0,0.01,33.4,34.35,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,640.0,0.0,0.01,38.4,39.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,645.0,0.0,0.01,43.4,44.35,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,650.0,0.0,0.01,48.41,49.33,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,655.0,0.0,0.01,53.4,54.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,660.0,0.0,0.01,58.4,59.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,665.0,0.0,0.01,63.4,64.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,670.0,0.0,0.01,68.4,69.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,675.0,0.0,0.01,73.4,74.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,680.0,0.0,0.01,78.4,79.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,685.0,0.0,0.01,83.4,84.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:31:53.000000000",601.165,690.0,0.0,0.01,88.4,89.35,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1013685.6000000002,0.0,986274.90599]
["2025-06-16T09:32:04.000000000",601.275,552.0,48.78,49.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,553.0,47.97,48.32,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,554.0,46.97,47.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,555.0,45.98,46.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,556.0,44.99,45.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,557.0,44.01,44.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,558.0,42.98,43.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,559.0,41.79,42.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,560.0,40.79,41.3,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,561.0,39.96,40.29,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,562.0,38.97,39.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,563.0,37.97,38.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,564.0,36.79,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,565.0,35.98,36.3,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,220,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,566.0,34.97,35.32,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,38,73.0,1012991.8000000002,-438.93075,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,567.0,33.99,34.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1012991.8000000002,-597.066075,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,568.0,32.97,33.3,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1012991.8000000002,-4303.325175,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,569.0,31.8,32.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1012991.8000000002,-3070.1101499999995,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,570.0,30.82,31.32,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1012991.8000000002,-5771.03745,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,571.0,29.79,30.3,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1012991.8000000002,-254.339325,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,572.0,28.79,29.31,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,14,175.3,1012991.8000000002,-1054.035075,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,573.0,27.79,28.31,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1012991.8000000002,-801.4995749999999,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,574.0,26.97,27.31,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,14,348.9,1012991.8000000002,-2097.848475,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,575.0,25.98,26.31,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,190,326.7,1012991.8000000002,-1964.365425,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,576.0,24.99,25.32,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,102,219.6,1012991.8000000002,-1320.3999,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,577.0,24.18,24.3,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,21,335.8,1012991.8000000002,-2019.08145,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,578.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,32,170.2,1012991.8000000002,-1023.37005,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,579.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,379,3358.8,1012991.8000000002,-20195.6247,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,580.0,21.05,21.32,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1636,834.4,1012991.8000000002,-5017.0386,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,581.0,20.1,20.33,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,530,555.9,1012991.8000000002,-3342.4877249999995,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,582.0,19.1,19.32,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,50,441.9,1012991.8000000002,-2657.034225,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,583.0,18.1,18.31,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,270,1038.3000000000002,1012991.8000000002,-6243.038325000001,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,584.0,17.19,17.32,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,4191,343,1257.3,1012991.8000000002,-7559.830575,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,585.0,16.19,16.33,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,481,5637.2,1012991.8000000002,-33895.0743,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,586.0,15.2,15.32,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,753,2205.0,1012991.8000000002,-13258.11375,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,587.0,14.2,14.33,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,466,3841.2,1012991.8000000002,-23096.1753,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,588.0,13.21,13.35,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,522,3698.8,1012991.8000000002,-22239.959700000003,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,589.0,12.22,12.35,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,268,1682.9999999999998,1012991.8000000002,-10119.458249999998,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,590.0,11.24,11.35,0.06,0.07,0.953,-0.028,0.003,1508,12,0.011,20620,2257,23134.4,1012991.8000000002,-133661.0274,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,591.0,10.24,10.37,0.07,0.08,0.952,-0.034,0.006,602,71,0.013,3218,559,4544.599999999999,1012991.8000000002,-22981.93305,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,592.0,9.26,9.38,0.09,0.1,0.946,-0.043,0.011,661,6,0.017,2951,564,5743.8,1012991.8000000002,-25792.2924,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,593.0,8.29,8.4,0.11,0.12,0.937,-0.056,0.017,541,23,0.022,1056,615,3242.9,1012991.8000000002,-8438.894624999997,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,594.0,7.34,7.43,0.15,0.16,0.922,-0.074,0.025,865,10,0.028,6192,2282,19500.1,1012991.8000000002,-91244.082525,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,595.0,6.39,6.47,0.2,0.21,0.902,-0.096,0.034,563,213,0.036,8201,1579,31437.8,1012991.8000000002,-166008.41984999998,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,596.0,5.46,5.55,0.27,0.28,0.873,-0.126,0.044,3254,233,0.045,2900,1450,27367.6,1012991.8000000002,7621.761899999992,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,597.0,4.58,4.64,0.37,0.38,0.833,-0.166,0.057,5719,425,0.057,4549,2850,58527.600000000006,1012991.8000000002,40099.02975,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,598.0,3.72,3.77,0.5,0.51,0.78,-0.22,0.071,4463,880,0.071,4412,3620,63012.5,1012991.8000000002,2177.2167750000226,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,599.0,2.91,2.94,0.68,0.7,0.712,-0.288,0.086,1129,3088,0.086,4547,2450,48813.6,1012991.8000000002,-176743.5837,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,600.0,2.17,2.19,0.93,0.95,0.626,-0.375,0.101,11624,3182,0.101,7812,4227,196303.6,1012991.8000000002,231498.0903,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,601.0,1.51,1.53,1.27,1.28,0.522,-0.478,0.113,1674,8091,0.112,2854,2937,50881.00000000001,1012991.8000000002,-78457.96965000001,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,602.0,0.97,0.98,1.73,1.74,0.404,-0.596,0.117,9432,5601,0.117,3024,874,145735.2,1012991.8000000002,450797.51340000005,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,603.0,0.56,0.57,2.3,2.34,0.282,-0.718,0.108,3353,6421,0.108,2213,183,60112.8,1012991.8000000002,74028.97800000002,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,604.0,0.29,0.3,3.03,3.08,0.176,-0.824,0.086,5605,2864,0.086,2127,33,66495.2,1012991.8000000002,179846.16269999996,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,605.0,0.14,0.15,3.9,3.95,0.102,-0.898,0.06,3935,4853,0.06,1644,114,33474.0,1012991.8000000002,82651.2615,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,606.0,0.07,0.08,4.78,4.91,0.058,-0.942,0.038,8576,1087,0.038,583,7,34804.2,1012991.8000000002,182627.66085,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,607.0,0.03,0.04,5.74,5.88,0.03,-0.97,0.022,37836,2349,0.022,939,2,85305.0,1012991.8000000002,488075.36085,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,608.0,0.02,0.03,6.73,6.86,0.021,-0.979,0.015,5710,1761,0.015,262,6,8957.999999999998,1012991.8000000002,49136.193,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,609.0,0.01,0.02,7.71,7.85,0.012,-0.988,0.009,7472,318,0.009,140,0,6850.799999999999,1012991.8000000002,39676.93469999999,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,610.0,0.0,0.01,8.71,8.85,0.005,-0.995,0.004,5462,1844,0.004,246,0,2283.2000000000003,1012991.8000000002,12545.001599999998,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,611.0,0.0,0.01,9.72,9.86,0.004,-0.996,0.003,3777,27,0.003,44,1,1146.3,1012991.8000000002,6733.678725000001,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,612.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1012991.8000000002,8142.466050000001,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,613.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,8125,6,0.003,1,0,2437.8,1012991.8000000002,14654.2743,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,614.0,0.0,0.01,12.71,12.84,0.003,-0.996,0.002,2199,22,0.002,0,0,439.8,1012991.8000000002,2644.4074499999992,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,615.0,0.0,0.01,13.72,13.84,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1012991.8000000002,3632.903549999999,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,616.0,0.0,0.01,14.71,14.84,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1012991.8000000002,1919.2698,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,617.0,0.0,0.01,15.71,15.83,0.003,-0.997,0.002,1283,5,0.002,0,0,256.6,1012991.8000000002,1542.8716499999998,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,618.0,0.0,0.01,16.72,16.85,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1012991.8000000002,646.9719,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,619.0,0.0,0.01,17.7,17.84,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1012991.8000000002,475.608525,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,620.0,0.0,0.01,18.72,18.89,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1012991.8000000002,934.982625,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,621.0,0.0,0.01,19.69,19.89,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1012991.8000000002,738.9669749999999,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,622.0,0.0,0.01,20.71,20.95,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1012991.8000000002,711.9096,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,623.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1012991.8000000002,475.608525,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,624.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1012991.8000000002,446.747325,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,625.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1012991.8000000002,2274.623325,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,630.0,0.0,0.01,27.98,29.95,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1012991.8000000002,713.713425,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,635.0,0.0,0.01,32.94,34.95,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,640.0,0.0,0.01,37.99,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,645.0,0.0,0.01,42.84,44.53,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,650.0,0.0,0.01,47.82,50.05,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,655.0,0.0,0.01,52.91,54.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,660.0,0.0,0.01,57.94,59.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,665.0,0.0,0.01,62.9,64.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,670.0,0.0,0.01,67.93,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,675.0,0.0,0.01,72.99,74.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,680.0,0.0,0.01,77.72,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,685.0,0.0,0.01,83.01,84.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:04.000000000",601.275,690.0,0.0,0.01,87.83,90.1,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1012991.8000000002,0.0,1011802.7215500002]
["2025-06-16T09:32:16.000000000",601.465,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,230,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,38,73.0,1012991.8000000002,-439.06945,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,4,99.3,1012991.8000000002,-597.2547450000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1012991.8000000002,-4304.685005,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1012991.8000000002,-3071.08029,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,570.0,30.82,31.57,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1012991.8000000002,-5772.861070000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,571.0,29.79,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1012991.8000000002,-254.419695,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,572.0,29.25,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,14,175.3,1012991.8000000002,-1054.368145,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,573.0,27.79,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1012991.8000000002,-801.752845,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,574.0,26.97,27.58,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,14,348.9,1012991.8000000002,-2098.511385,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,575.0,26.25,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,191,326.7,1012991.8000000002,-1964.9861550000005,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,576.0,24.99,25.58,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2196,103,219.6,1012991.8000000002,-1320.81714,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,577.0,24.3,24.58,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,31,335.8,1012991.8000000002,-2019.71947,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,578.0,23.3,23.58,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,32,170.2,1012991.8000000002,-1023.69343,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,579.0,22.3,22.58,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,410,3358.8,1012991.8000000002,-20202.00642,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,580.0,21.4,21.58,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,1637,834.4,1012991.8000000002,-5018.62396,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,581.0,20.3,20.59,0.02,0.03,1.0,-0.009,0.0,54,0,0.003,1853,681,555.9,1012991.8000000002,-3343.543935,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,582.0,19.41,19.7,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,50,441.9,1012991.8000000002,-2657.873835000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,583.0,18.34,18.58,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,273,1038.3000000000002,1012991.8000000002,-6245.011095000002,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,584.0,17.4,17.58,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,354,1257.3,1012991.8000000002,-7562.219445,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,585.0,16.42,16.56,0.02,0.03,1.0,-0.01,0.0,198,0,0.004,14093,491,5637.2,1012991.8000000002,-33905.784980000004,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,586.0,15.42,15.55,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,758,2205.0,1012991.8000000002,-13262.303250000004,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,587.0,14.44,14.58,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,491,3841.2,1012991.8000000002,-23103.47358,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,588.0,13.43,13.59,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,589,3698.8,1012991.8000000002,-22246.98742,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,589.0,12.43,12.56,0.05,0.06,1.0,-0.024,0.0,192,0,0.009,1870,269,1682.9999999999998,1012991.8000000002,-10122.65595,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,590.0,11.46,11.61,0.06,0.07,0.953,-0.028,0.003,1508,16,0.011,20620,2379,23134.4,1012991.8000000002,-133703.26364,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,591.0,10.45,10.62,0.07,0.08,0.952,-0.034,0.006,602,71,0.013,3218,611,4544.599999999999,1012991.8000000002,-22989.19523,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,592.0,9.48,9.65,0.09,0.1,0.946,-0.043,0.011,661,7,0.017,2951,677,5743.8,1012991.8000000002,-25800.442640000005,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,593.0,8.51,8.62,0.11,0.12,0.937,-0.056,0.017,541,25,0.022,1056,817,3242.9,1012991.8000000002,-8441.561275,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,594.0,7.53,7.63,0.14,0.15,0.922,-0.074,0.025,865,11,0.028,6192,2308,19500.1,1012991.8000000002,-91272.91521500002,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,595.0,6.58,6.68,0.18,0.19,0.902,-0.096,0.034,563,229,0.036,8201,1814,31437.8,1012991.8000000002,-166060.87771,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,596.0,5.66,5.74,0.24,0.25,0.873,-0.126,0.044,3254,248,0.045,2900,1582,27367.6,1012991.8000000002,7624.170339999993,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,597.0,4.75,4.82,0.33,0.34,0.833,-0.166,0.057,5719,430,0.057,4549,3388,58527.600000000006,1012991.8000000002,40111.70085000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,598.0,3.9,3.94,0.45,0.46,0.78,-0.22,0.071,4463,900,0.071,4412,3790,63012.5,1012991.8000000002,2177.904765000023,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,599.0,3.08,3.11,0.62,0.64,0.712,-0.288,0.086,1129,3191,0.086,4547,2813,48813.6,1012991.8000000002,-176799.43382,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,600.0,2.3,2.33,0.85,0.88,0.626,-0.375,0.101,11624,3352,0.101,7812,4570,196303.6,1012991.8000000002,231571.24258000005,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,601.0,1.62,1.65,1.17,1.2,0.522,-0.478,0.113,1674,8733,0.112,2854,3245,50881.00000000001,1012991.8000000002,-78482.76199000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,602.0,1.06,1.08,1.6,1.62,0.404,-0.596,0.117,9432,6499,0.117,3024,933,145735.2,1012991.8000000002,450939.96324000007,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,603.0,0.62,0.63,2.14,2.2,0.282,-0.718,0.108,3353,6844,0.108,2213,212,60112.8,1012991.8000000002,74052.37080000003,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,604.0,0.33,0.34,2.84,2.91,0.176,-0.824,0.086,5605,2963,0.086,2127,89,66495.2,1012991.8000000002,179902.99321999995,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,605.0,0.16,0.17,3.68,3.75,0.102,-0.898,0.06,3935,4998,0.06,1644,120,33474.0,1012991.8000000002,82677.3789,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,606.0,0.08,0.09,4.57,4.69,0.058,-0.942,0.038,8576,1121,0.038,583,8,34804.2,1012991.8000000002,182685.37031,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,607.0,0.04,0.05,5.53,5.66,0.03,-0.97,0.022,37836,2350,0.022,939,2,85305.0,1012991.8000000002,488229.59031,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,608.0,0.02,0.03,6.52,6.64,0.021,-0.979,0.015,5710,1773,0.015,262,6,8957.999999999998,1012991.8000000002,49151.719800000006,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,609.0,0.01,0.02,7.46,7.63,0.012,-0.988,0.009,7472,336,0.009,140,0,6850.799999999999,1012991.8000000002,39689.47241999999,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,610.0,0.0,0.01,8.46,8.62,0.005,-0.995,0.004,5462,1865,0.004,246,0,2283.2000000000003,1012991.8000000002,12548.96576,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,611.0,0.0,0.01,9.46,9.62,0.004,-0.996,0.003,3777,30,0.003,44,1,1146.3,1012991.8000000002,6735.8065350000015,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,612.0,0.0,0.01,10.46,10.62,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1012991.8000000002,8145.039030000002,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,613.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,8125,6,0.003,1,0,2437.8,1012991.8000000002,14658.90498,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,614.0,0.0,0.01,12.46,12.62,0.003,-0.996,0.002,2199,23,0.002,0,0,439.8,1012991.8000000002,2645.24307,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,615.0,0.0,0.01,13.46,13.62,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1012991.8000000002,3634.05153,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,616.0,0.0,0.01,14.45,14.62,0.003,-0.997,0.002,1596,2,0.002,0,0,319.20000000000005,1012991.8000000002,1919.8762800000004,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,617.0,0.0,0.01,15.45,15.62,0.003,-0.997,0.002,1283,5,0.002,0,0,256.6,1012991.8000000002,1543.35919,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,618.0,0.0,0.01,16.47,16.62,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1012991.8000000002,647.1763400000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,619.0,0.0,0.01,17.46,17.62,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1012991.8000000002,475.75881500000014,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,620.0,0.0,0.01,18.46,18.62,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1012991.8000000002,935.2780750000004,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,621.0,0.0,0.01,19.45,19.69,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1012991.8000000002,739.2004850000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,622.0,0.0,0.01,20.44,20.7,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1012991.8000000002,712.1345600000001,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,623.0,0.0,0.01,21.3,21.75,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1012991.8000000002,475.75881500000014,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,624.0,0.0,0.01,22.3,22.75,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1012991.8000000002,446.888495,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,625.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1012991.8000000002,2275.3420950000004,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,630.0,0.0,0.01,27.98,29.57,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1012991.8000000002,713.938955,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,635.0,0.0,0.01,32.94,34.95,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,640.0,0.0,0.01,37.99,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,645.0,0.0,0.01,42.84,44.53,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,650.0,0.0,0.01,47.82,49.73,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,655.0,0.0,0.01,52.91,54.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,660.0,0.0,0.01,57.94,59.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,665.0,0.0,0.01,62.9,64.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,670.0,0.0,0.01,67.93,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,675.0,0.0,0.01,72.99,74.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,680.0,0.0,0.01,77.72,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,685.0,0.0,0.01,82.88,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:16.000000000",601.465,690.0,0.0,0.01,87.83,89.55,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1012991.8000000002,0.0,1012122.44633]
["2025-06-16T09:32:27.000000000",601.305,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,230,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,38,73.0,1029684.5,-438.95265,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,5,99.3,1029684.5,-597.0958649999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1029684.5,-4303.539885,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1029684.5,-3070.2633299999998,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,570.0,30.82,31.57,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1029684.5,-5771.32539,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,571.0,30.16,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1029684.5,-254.352015,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,572.0,29.16,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1029684.5,-1054.087665,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,573.0,28.17,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1029684.5,-801.5395649999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,574.0,26.97,27.58,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,14,348.9,1029684.5,-2097.953145,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,575.0,26.17,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,192,326.7,1029684.5,-1964.463435,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,576.0,25.17,25.4,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,103,219.6,1029684.5,-1320.4657800000002,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,577.0,24.17,24.45,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,45,335.8,1029684.5,-2019.18219,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,578.0,23.19,23.45,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,32,170.2,1029684.5,-1023.42111,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,579.0,22.19,22.39,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,410,3358.8,1029684.5,-20196.63234,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,580.0,21.18,21.39,0.01,0.02,1.0,-0.005,0.0,48,1,0.002,4172,1704,834.4,1029684.5,-5017.288919999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,581.0,20.17,20.39,0.02,0.03,1.0,-0.008,0.0,54,0,0.003,1853,740,555.9,1029684.5,-3342.6544949999998,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,582.0,19.24,19.44,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,70,441.9,1029684.5,-2657.1667950000005,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,583.0,18.18,18.45,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,273,1038.3000000000002,1029684.5,-6243.349815000001,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,584.0,17.26,17.4,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,355,1257.3,1029684.5,-7560.207764999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,585.0,16.27,16.4,0.02,0.03,1.0,-0.01,0.0,198,2,0.004,14093,548,5637.2,1029684.5,-33896.765459999995,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,586.0,15.26,15.37,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,760,2205.0,1029684.5,-13258.77525,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,587.0,14.27,14.39,0.03,0.04,1.0,-0.015,0.0,171,2,0.005,6402,522,3201.0,1029684.5,-19247.77305,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,588.0,13.27,13.4,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,590,3698.8,1029684.5,-22241.06934,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,589.0,12.27,12.41,0.05,0.06,1.0,-0.023,0.0,192,0,0.009,1870,275,1682.9999999999998,1029684.5,-10119.963149999998,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,590.0,11.29,11.4,0.06,0.07,0.952,-0.028,0.002,1508,18,0.011,20620,2488,22983.6,1029684.5,-134574.46422,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,591.0,10.29,10.41,0.07,0.08,0.95,-0.033,0.005,602,71,0.013,3218,722,4484.4,1029684.5,-23345.06532,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,592.0,9.31,9.43,0.08,0.09,0.945,-0.042,0.01,661,8,0.016,2951,807,5382.6,1029684.5,-24416.59083,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,593.0,8.34,8.41,0.11,0.12,0.938,-0.052,0.015,541,25,0.02,1056,839,2923.5,1029684.5,-7819.971525,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,594.0,7.38,7.48,0.14,0.15,0.927,-0.066,0.022,865,11,0.026,6192,2330,18002.2,1029684.5,-85362.46041,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,595.0,6.43,6.53,0.19,0.2,0.91,-0.085,0.03,563,242,0.033,8201,2072,28752.300000000003,1029684.5,-152576.93461500003,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,596.0,5.51,5.59,0.26,0.27,0.885,-0.112,0.04,3254,252,0.042,2900,1826,25196.0,1029684.5,5026.90979999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,597.0,4.6,4.68,0.35,0.36,0.849,-0.149,0.053,5719,435,0.054,4549,3602,54875.3,1029684.5,34551.58660499999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,598.0,3.75,3.8,0.48,0.49,0.8,-0.199,0.067,4463,936,0.068,4412,3901,59903.7,1029684.5,-598.2984750000027,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,599.0,2.93,2.96,0.65,0.67,0.736,-0.264,0.083,1129,3239,0.083,4547,2958,47110.8,1029684.5,-170586.62066999995,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,600.0,2.19,2.21,0.91,0.92,0.654,-0.346,0.099,11624,3656,0.1,7812,4889,193197.6,1029684.5,222227.89668,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,601.0,1.53,1.55,1.24,1.26,0.553,-0.447,0.113,1674,9531,0.113,2854,3507,51166.4,1029684.5,-80178.00869999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,602.0,0.98,1.0,1.68,1.71,0.436,-0.564,0.119,9432,8102,0.119,3024,1093,148226.4,1029684.5,458526.3303599999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,603.0,0.56,0.57,2.25,2.3,0.312,-0.688,0.113,3353,8016,0.113,2213,249,62895.80000000001,1029684.5,77460.1101,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,604.0,0.29,0.3,2.97,3.04,0.2,-0.8,0.093,5605,3634,0.093,2127,89,71907.6,1029684.5,194494.50746999995,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,605.0,0.14,0.15,3.82,3.9,0.115,-0.885,0.066,3935,5613,0.066,1644,130,36821.40000000001,1029684.5,90920.92383,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,606.0,0.07,0.08,4.73,4.86,0.065,-0.935,0.043,8576,1452,0.043,583,8,39383.7,1029684.5,206667.92719499997,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,607.0,0.04,0.05,5.68,5.82,0.037,-0.963,0.026,37836,2375,0.026,939,2,100815.0,1029684.5,576845.11521,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,608.0,0.02,0.03,6.69,6.8,0.021,-0.979,0.016,5710,1780,0.016,262,6,9555.2,1029684.5,52414.554240000005,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,609.0,0.01,0.02,7.66,7.8,0.013,-0.987,0.01,7472,336,0.01,140,0,7612.0,1029684.5,44087.68259999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,610.0,0.0,0.01,8.68,8.78,0.005,-0.995,0.004,5462,1867,0.004,246,0,2283.2000000000003,1029684.5,12545.627519999996,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,611.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,3777,30,0.004,44,1,1528.4,1029684.5,8978.68626,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,612.0,0.0,0.01,10.68,10.78,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1029684.5,8142.872310000002,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,613.0,0.0,0.01,11.65,11.78,0.004,-0.996,0.003,8125,6,0.003,1,0,2437.8,1029684.5,14655.005459999998,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,614.0,0.0,0.01,12.65,12.77,0.004,-0.996,0.002,2199,23,0.002,0,0,439.8,1029684.5,2644.5393899999995,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,615.0,0.0,0.01,13.67,13.78,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1029684.5,3633.08481,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,616.0,0.0,0.01,14.65,14.78,0.003,-0.997,0.002,1596,3,0.002,0,0,319.20000000000005,1029684.5,1919.36556,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,617.0,0.0,0.01,15.66,15.77,0.003,-0.997,0.002,1283,5,0.002,0,0,256.6,1029684.5,1542.9486299999996,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,618.0,0.0,0.01,16.61,16.77,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1029684.5,647.00418,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,619.0,0.0,0.01,17.65,17.77,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1029684.5,475.632255,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,620.0,0.0,0.01,18.55,18.81,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1029684.5,935.029275,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,621.0,0.0,0.01,19.55,19.86,0.002,-0.997,0.001,1229,0,0.001,0,0,122.9,1029684.5,739.0038450000001,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,622.0,0.0,0.01,20.55,20.85,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1029684.5,711.9451199999999,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,623.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1029684.5,475.632255,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,624.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1029684.5,446.769615,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,625.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1029684.5,2274.736815,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,630.0,0.0,0.01,27.68,29.57,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1029684.5,713.749035,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,635.0,0.0,0.01,32.94,34.95,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,640.0,0.0,0.01,37.67,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,645.0,0.0,0.01,42.84,44.53,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,650.0,0.0,0.01,47.82,49.73,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,655.0,0.0,0.01,52.91,54.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,660.0,0.0,0.01,57.94,59.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,665.0,0.0,0.01,62.9,64.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,670.0,0.0,0.01,67.93,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,675.0,0.0,0.01,72.91,74.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,680.0,0.0,0.01,77.72,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,685.0,0.0,0.01,82.88,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:27.000000000",601.305,690.0,0.0,0.01,87.83,89.55,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1029684.5,0.0,1176748.473255]
["2025-06-16T09:32:39.000000000",601.185,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,230,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,1489,73.0,1024030.2,-438.86505,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,5,99.3,1024030.2,-596.9767049999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1024030.2,-4302.681045,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1024030.2,-3069.6506099999992,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,570.0,30.82,31.57,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1024030.2,-5770.17363,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,571.0,30.12,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1024030.2,-254.30125499999997,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,572.0,29.12,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1024030.2,-1053.877305,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,573.0,28.12,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1024030.2,-801.3796049999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,574.0,27.12,27.29,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,15,348.9,1024030.2,-2097.534465,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,575.0,26.12,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,194,326.7,1024030.2,-1964.071395,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,576.0,25.14,25.4,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,103,219.6,1024030.2,-1320.20226,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,577.0,24.13,24.24,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,45,335.8,1024030.2,-2018.77923,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,578.0,23.13,23.4,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,43,170.2,1024030.2,-1023.21687,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,579.0,22.13,22.39,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,410,3358.8,1024030.2,-20192.60178,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,580.0,21.13,21.3,0.01,0.02,1.0,-0.005,0.0,48,1,0.002,4172,1714,834.4,1024030.2,-5016.28764,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,581.0,20.13,20.3,0.02,0.03,1.0,-0.008,0.0,54,0,0.003,1853,784,555.9,1024030.2,-3341.987415,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,582.0,19.15,19.4,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,70,441.9,1024030.2,-2656.636515,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,583.0,18.15,18.4,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,275,1038.3000000000002,1024030.2,-6242.103855000001,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,584.0,17.15,17.4,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,358,1257.3,1024030.2,-7558.699004999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,585.0,16.15,16.4,0.02,0.03,1.0,-0.01,0.0,198,2,0.004,14093,913,5637.2,1024030.2,-33890.000819999994,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,586.0,15.15,15.26,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,780,2205.0,1024030.2,-13256.129249999998,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,587.0,14.15,14.27,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,628,3841.2,1024030.2,-23092.71822,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,588.0,13.16,13.29,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,594,3698.8,1024030.2,-22236.63078,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,589.0,12.17,12.28,0.05,0.06,0.956,-0.023,0.001,192,0,0.009,1870,280,1702.1999999999998,1024030.2,-10002.516029999995,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,590.0,11.21,11.29,0.06,0.07,0.955,-0.028,0.004,1508,18,0.011,20620,2542,23285.2,1024030.2,-132734.43378,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,591.0,10.19,10.31,0.07,0.08,0.953,-0.033,0.007,602,71,0.013,3218,724,4604.799999999999,1024030.2,-22616.5797,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,592.0,9.21,9.32,0.08,0.09,0.95,-0.039,0.011,661,8,0.016,2951,848,5448.7,1024030.2,-24014.334825,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,593.0,8.23,8.35,0.11,0.12,0.94,-0.053,0.017,541,26,0.021,1056,879,3137.3000000000006,1024030.2,-7802.780115,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,594.0,7.28,7.38,0.14,0.15,0.928,-0.067,0.023,865,12,0.027,6192,2436,18707.9,1024030.2,-88547.93746499998,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,595.0,6.33,6.43,0.19,0.2,0.907,-0.089,0.032,563,242,0.034,8201,2234,29685.000000000004,1024030.2,-156799.86933,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,596.0,5.4,5.47,0.26,0.27,0.879,-0.119,0.043,3254,254,0.044,2900,1864,26752.2,1024030.2,7407.801570000001,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,597.0,4.5,4.56,0.36,0.37,0.841,-0.157,0.055,5719,444,0.056,4549,3776,56928.9,1024030.2,35951.464185000004,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,598.0,3.65,3.69,0.5,0.51,0.79,-0.209,0.07,4463,956,0.07,4412,4139,62125.0,1024030.2,2146.230449999996,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,599.0,2.84,2.88,0.69,0.7,0.723,-0.277,0.086,1129,3280,0.086,4547,3010,48813.6,1024030.2,-176717.12838,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,600.0,2.11,2.13,0.95,0.96,0.637,-0.363,0.101,11624,3763,0.102,7812,5118,197084.8,1024030.2,226766.98200000008,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,601.0,1.46,1.48,1.3,1.31,0.533,-0.467,0.113,1674,9743,0.113,2854,3985,51166.4,1024030.2,-80162.0079,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,602.0,0.93,0.94,1.76,1.78,0.414,-0.586,0.119,9432,8529,0.119,3024,1137,148226.4,1024030.2,458434.82412,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,603.0,0.53,0.54,2.34,2.38,0.291,-0.709,0.11,3353,8627,0.11,2213,255,61226.0,1024030.2,75388.59899999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,604.0,0.27,0.28,3.07,3.13,0.182,-0.817,0.089,5605,3732,0.087,2127,96,68389.4,1024030.2,188649.44826,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,605.0,0.14,0.15,3.92,4.01,0.104,-0.893,0.061,3935,5718,0.058,1644,130,33538.7,1024030.2,86981.24935499999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,606.0,0.07,0.08,4.84,4.95,0.059,-0.933,0.039,8576,1499,0.031,583,9,35253.7,1024030.2,190209.523335,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,607.0,0.04,0.05,5.8,5.93,0.036,-0.948,0.025,37836,3375,0.012,939,2,95716.80000000002,1024030.2,561886.73892,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,608.0,0.02,0.03,6.78,6.9,0.021,-1.0,0.015,5710,1784,0.0,262,6,8565.0,1024030.2,51491.49524999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,609.0,0.01,0.02,7.78,7.89,0.012,-1.0,0.009,7472,351,0.0,140,0,6724.799999999999,1024030.2,40428.48888,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,610.0,0.0,0.01,8.75,8.89,0.005,-1.0,0.004,5462,1875,0.0,246,0,2184.8,1024030.2,13134.689879999996,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,611.0,0.0,0.01,9.76,9.89,0.004,-1.0,0.003,3777,30,0.0,44,1,1133.1,1024030.2,6812.027234999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,612.0,0.0,0.01,10.76,10.89,0.004,-1.0,0.003,4525,31,0.0,11,0,1357.5,1024030.2,8161.086375,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,613.0,0.0,0.01,11.75,11.89,0.004,-1.0,0.003,8125,6,0.0,1,0,2437.5,1024030.2,14653.884374999998,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,614.0,0.0,0.01,12.77,12.88,0.004,-1.0,0.002,2199,23,0.0,0,0,439.8,1024030.2,2644.0116299999995,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,615.0,0.0,0.01,13.69,13.89,0.003,-1.0,0.002,3025,27,0.0,4,0,605.0,1024030.2,3637.16925,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,616.0,0.0,0.01,14.65,14.88,0.003,-1.0,0.002,1596,3,0.0,0,0,319.20000000000005,1024030.2,1918.98252,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,617.0,0.0,0.01,15.77,15.89,0.003,-1.0,0.002,1283,5,0.0,0,0,256.6,1024030.2,1542.6407099999997,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,618.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,1076,0,0.0,0,0,107.6,1024030.2,646.8750600000001,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,619.0,0.0,0.01,17.76,17.88,0.003,-1.0,0.001,791,0,0.0,0,0,79.10000000000001,1024030.2,475.537335,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,620.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,1562,1,0.0,7,7,156.20000000000002,1024030.2,939.05097,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,621.0,0.0,0.01,19.6,19.89,0.002,-1.0,0.001,1229,0,0.0,0,0,122.9,1024030.2,738.856365,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,622.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,1184,1,0.0,0,0,118.4,1024030.2,711.8030399999999,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,623.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,791,9,0.0,0,0,79.10000000000001,1024030.2,475.537335,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,624.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,1024030.2,446.680455,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,625.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,3783,0,0.0,0,0,378.3,1024030.2,2274.282855,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,630.0,0.0,0.01,27.7,29.57,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,1024030.2,713.606595,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,635.0,0.0,0.01,32.66,34.95,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,640.0,0.0,0.01,37.7,39.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,645.0,0.0,0.01,42.84,44.53,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,650.0,0.0,0.01,47.82,49.73,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,655.0,0.0,0.01,52.91,54.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,660.0,0.0,0.01,57.79,59.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,665.0,0.0,0.01,62.9,64.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,670.0,0.0,0.01,67.81,69.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,675.0,0.0,0.01,72.91,74.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,680.0,0.0,0.01,77.72,79.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,685.0,0.0,0.01,82.88,84.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:39.000000000",601.185,690.0,0.0,0.01,87.83,89.55,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1024030.2,0.0,1124076.4750799998]
["2025-06-16T09:32:50.000000000",601.255,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,238,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,1589,73.0,1029713.3000000002,-438.91615,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,5,99.3,1029713.3000000002,-597.0462150000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1029713.3000000002,-4303.182035,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1029713.3000000002,-3070.0080299999995,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,570.0,30.82,31.31,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1029713.3000000002,-5770.84549,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,571.0,30.12,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1029713.3000000002,-254.330865,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,572.0,29.12,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1029713.3000000002,-1054.000015,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,573.0,28.12,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1029713.3000000002,-801.472915,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,574.0,27.12,27.33,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,15,348.9,1029713.3000000002,-2097.778695,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,575.0,26.12,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,195,326.7,1029713.3000000002,-1964.300085,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,576.0,25.12,25.4,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,103,219.6,1029713.3000000002,-1320.35598,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,577.0,24.13,24.33,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,45,335.8,1029713.3000000002,-2019.01429,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,578.0,23.13,23.4,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,43,170.2,1029713.3000000002,-1023.33601,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,579.0,22.13,22.39,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,410,3358.8,1029713.3000000002,-20194.95294,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,580.0,21.15,21.33,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,2225,834.4,1029713.3000000002,-5016.87172,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,581.0,20.15,20.33,0.02,0.03,1.0,-0.008,0.0,54,4,0.003,1853,825,555.9,1029713.3000000002,-3342.376545,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,582.0,19.13,19.32,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,76,441.9,1029713.3000000002,-2656.945845,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,583.0,18.13,18.4,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,275,1038.3000000000002,1029713.3000000002,-6242.830665000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,584.0,17.19,17.32,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,359,1257.3,1029713.3000000002,-7559.579115,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,585.0,16.22,16.35,0.02,0.03,1.0,-0.01,0.0,198,2,0.004,14093,1123,5637.2,1029713.3000000002,-33893.94686,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,586.0,15.22,15.35,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,793,2205.0,1029713.3000000002,-13257.67275,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,587.0,14.22,14.35,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,631,3841.2,1029713.3000000002,-23095.40706,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,588.0,13.22,13.36,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,620,3698.8,1029713.3000000002,-22239.21994,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,589.0,12.24,12.36,0.05,0.06,1.0,-0.023,0.0,192,0,0.009,1870,298,1682.9999999999998,1029713.3000000002,-10119.12165,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,590.0,11.25,11.37,0.06,0.07,0.952,-0.028,0.003,1508,43,0.011,20620,2654,23134.4,1029713.3000000002,-133656.58148,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,591.0,10.25,10.38,0.07,0.08,0.951,-0.034,0.006,602,71,0.013,3218,726,4544.599999999999,1029713.3000000002,-22981.16861,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,592.0,9.29,9.4,0.08,0.09,0.947,-0.04,0.01,661,8,0.016,2951,1071,5382.6,1029713.3000000002,-24414.56053,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,593.0,8.31,8.42,0.11,0.12,0.938,-0.053,0.016,541,26,0.021,1056,886,3083.2000000000003,1029713.3000000002,-8128.967600000002,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,594.0,7.35,7.44,0.14,0.15,0.926,-0.068,0.023,865,13,0.027,6192,2466,18707.9,1029713.3000000002,-88558.24769499998,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,595.0,6.39,6.48,0.19,0.2,0.906,-0.09,0.032,563,243,0.035,8201,2406,30505.10000000001,1029713.3000000002,-161749.018845,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,596.0,5.49,5.54,0.25,0.26,0.878,-0.12,0.043,3254,262,0.045,2900,2552,27042.200000000004,1029713.3000000002,5665.024609999998,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,597.0,4.57,4.63,0.35,0.36,0.838,-0.161,0.056,5719,473,0.057,4549,3893,57955.7,1029713.3000000002,36659.118605,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,598.0,3.71,3.77,0.48,0.49,0.786,-0.213,0.071,4463,970,0.071,4412,4268,63012.5,1029713.3000000002,2177.144355000022,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,599.0,2.9,2.93,0.66,0.67,0.718,-0.281,0.087,1129,3383,0.088,4547,3199,49835.9,1029713.3000000002,-181526.700815,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,600.0,2.16,2.18,0.91,0.93,0.632,-0.368,0.102,11624,3893,0.102,7812,5374,198247.2,1029713.3000000002,233782.37412,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,601.0,1.5,1.52,1.26,1.27,0.527,-0.473,0.115,1674,10284,0.115,2854,4454,52072.0,1029713.3000000002,-81590.30350000002,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,602.0,0.96,0.97,1.71,1.73,0.407,-0.593,0.119,9432,8757,0.118,3024,1410,147923.99999999997,1029713.3000000002,460306.39788,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,603.0,0.55,0.56,2.29,2.32,0.284,-0.716,0.11,3353,8846,0.11,2213,261,61226.0,1029713.3000000002,75397.377,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,604.0,0.28,0.29,3.01,3.06,0.177,-0.823,0.087,5605,3849,0.087,2127,216,67268.4,1029713.3000000002,181931.34543,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,605.0,0.14,0.15,3.86,3.93,0.103,-0.897,0.06,3935,5762,0.06,1644,240,33474.0,1029713.3000000002,82648.51229999999,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,606.0,0.07,0.08,4.77,4.88,0.058,-0.942,0.038,8576,1618,0.038,583,9,34804.2,1029713.3000000002,182621.58617,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,607.0,0.04,0.05,5.73,5.84,0.036,-0.964,0.025,37836,3501,0.025,939,2,96937.5,1029713.3000000002,554612.643375,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,608.0,0.02,0.03,6.72,6.82,0.021,-0.979,0.015,5710,2422,0.015,262,6,8957.999999999998,1029713.3000000002,49134.5586,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,609.0,0.01,0.02,7.71,7.82,0.012,-0.988,0.009,7472,355,0.009,140,0,6850.799999999999,1029713.3000000002,39675.61493999999,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,610.0,0.0,0.01,8.7,8.85,0.005,-0.995,0.004,5462,1900,0.004,246,0,2283.2000000000003,1029713.3000000002,12544.584319999998,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,611.0,0.0,0.01,9.7,9.85,0.004,-0.996,0.003,3777,30,0.003,44,1,1146.3,1029713.3000000002,6733.454745,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,612.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1029713.3000000002,8142.195210000002,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,613.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,8125,6,0.003,1,0,2437.8,1029713.3000000002,14653.78686,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,614.0,0.0,0.01,12.69,12.81,0.003,-0.996,0.002,2199,23,0.002,0,0,439.8,1029713.3000000002,2644.31949,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,615.0,0.0,0.01,13.69,13.83,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1029713.3000000002,3632.78271,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,616.0,0.0,0.01,14.65,14.81,0.003,-0.997,0.002,1596,4,0.002,0,0,319.20000000000005,1029713.3000000002,1919.20596,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,617.0,0.0,0.01,15.69,15.83,0.003,-0.997,0.002,1283,5,0.002,0,0,256.6,1029713.3000000002,1542.8203299999998,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,618.0,0.0,0.01,16.61,16.81,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1029713.3000000002,646.9503800000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,619.0,0.0,0.01,17.67,17.81,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1029713.3000000002,475.5927050000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,620.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1029713.3000000002,934.9515250000002,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,621.0,0.0,0.01,19.6,19.89,0.002,-0.998,0.001,1229,0,0.001,0,0,122.9,1029713.3000000002,738.9423949999999,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,622.0,0.0,0.01,20.6,20.89,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1029713.3000000002,711.8859199999999,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,623.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1029713.3000000002,475.5927050000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,624.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1029713.3000000002,446.7324650000001,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,625.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1029713.3000000002,2274.547665,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,630.0,0.0,0.01,27.7,29.57,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1029713.3000000002,713.689685,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,635.0,0.0,0.01,32.66,34.95,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,640.0,0.0,0.01,37.7,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,645.0,0.0,0.01,42.84,44.53,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,650.0,0.0,0.01,47.82,49.73,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,655.0,0.0,0.01,52.91,54.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,660.0,0.0,0.01,57.79,59.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,665.0,0.0,0.01,62.9,64.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,670.0,0.0,0.01,67.81,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,675.0,0.0,0.01,72.91,74.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,680.0,0.0,0.01,77.72,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,685.0,0.0,0.01,82.88,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:32:50.000000000",601.255,690.0,0.0,0.01,87.83,89.55,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1029713.3000000002,0.0,1088904.6715149996]
["2025-06-16T09:33:01.000000000",601.275,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,238,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,1590,73.0,1029713.3000000002,-438.93075,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,5,99.3,1029713.3000000002,-597.066075,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1029713.3000000002,-4303.325175,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1029713.3000000002,-3070.1101499999995,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,570.0,30.82,31.31,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1029713.3000000002,-5771.03745,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,571.0,30.1,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1029713.3000000002,-254.339325,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,572.0,29.1,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1029713.3000000002,-1054.035075,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,573.0,28.12,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1029713.3000000002,-801.4995749999999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,574.0,27.09,27.33,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,15,348.9,1029713.3000000002,-2097.848475,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,575.0,26.1,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,195,326.7,1029713.3000000002,-1964.365425,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,576.0,25.1,25.4,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,106,219.6,1029713.3000000002,-1320.3999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,577.0,24.09,24.33,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,50,335.8,1029713.3000000002,-2019.08145,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,578.0,23.08,23.4,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,44,170.2,1029713.3000000002,-1023.37005,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,579.0,22.11,22.39,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,410,3358.8,1029713.3000000002,-20195.6247,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,580.0,21.09,21.32,0.01,0.02,1.0,-0.006,0.0,48,1,0.002,4172,2228,834.4,1029713.3000000002,-5017.0386,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,581.0,20.09,20.32,0.02,0.03,1.0,-0.008,0.0,54,4,0.003,1853,1032,555.9,1029713.3000000002,-3342.4877249999995,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,582.0,19.13,19.32,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,79,441.9,1029713.3000000002,-2657.034225,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,583.0,18.1,18.4,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,278,1038.3000000000002,1029713.3000000002,-6243.038325000001,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,584.0,17.22,17.34,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,359,1257.3,1029713.3000000002,-7559.830575,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,585.0,16.2,16.35,0.02,0.03,1.0,-0.01,0.0,198,2,0.004,14093,1295,5637.2,1029713.3000000002,-33895.0743,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,586.0,15.22,15.34,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,795,2205.0,1029713.3000000002,-13258.11375,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,587.0,14.22,14.35,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,633,3841.2,1029713.3000000002,-23096.1753,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,588.0,13.23,13.35,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,625,3698.8,1029713.3000000002,-22239.959700000003,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,589.0,12.25,12.34,0.05,0.06,1.0,-0.023,0.0,192,0,0.009,1870,351,1682.9999999999998,1029713.3000000002,-10119.458249999998,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,590.0,11.24,11.36,0.06,0.07,0.952,-0.028,0.003,1508,44,0.011,20620,2681,23134.4,1029713.3000000002,-133661.0274,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,591.0,10.26,10.37,0.07,0.08,0.951,-0.034,0.006,602,71,0.013,3218,729,4544.599999999999,1029713.3000000002,-22981.93305,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,592.0,9.27,9.38,0.08,0.09,0.947,-0.04,0.01,661,8,0.016,2951,1233,5382.6,1029713.3000000002,-24415.37265,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,593.0,8.3,8.42,0.11,0.12,0.938,-0.053,0.016,541,26,0.021,1056,888,3083.2000000000003,1029713.3000000002,-8129.238000000002,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,594.0,7.33,7.43,0.14,0.15,0.926,-0.068,0.023,865,13,0.027,6192,2536,18707.9,1029713.3000000002,-88561.19347499998,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,595.0,6.37,6.48,0.19,0.2,0.906,-0.09,0.032,563,254,0.035,8201,2509,30505.10000000001,1029713.3000000002,-161754.399225,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,596.0,5.48,5.54,0.25,0.26,0.878,-0.12,0.043,3254,270,0.045,2900,2566,27042.200000000004,1029713.3000000002,5665.213049999999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,597.0,4.56,4.63,0.35,0.36,0.838,-0.161,0.056,5719,484,0.057,4549,4246,57955.7,1029713.3000000002,36660.338025000005,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,598.0,3.7,3.74,0.48,0.49,0.786,-0.213,0.071,4463,1229,0.071,4412,4479,63012.5,1029713.3000000002,2177.2167750000226,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,599.0,2.9,2.93,0.66,0.67,0.718,-0.281,0.087,1129,3395,0.088,4547,3305,49835.9,1029713.3000000002,-181532.739075,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,600.0,2.16,2.18,0.91,0.92,0.632,-0.368,0.102,11624,4081,0.102,7812,5791,198247.2,1029713.3000000002,233790.1506,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,601.0,1.5,1.52,1.25,1.26,0.527,-0.473,0.115,1674,10704,0.115,2854,4678,52072.0,1029713.3000000002,-81593.01750000002,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,602.0,0.96,0.97,1.7,1.72,0.407,-0.593,0.119,9432,9559,0.118,3024,1493,147923.99999999997,1029713.3000000002,460321.70939999993,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,603.0,0.55,0.56,2.3,2.32,0.284,-0.716,0.11,3353,9204,0.11,2213,265,61226.0,1029713.3000000002,75399.885,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,604.0,0.28,0.29,3.0,3.06,0.177,-0.823,0.087,5605,3971,0.087,2127,218,67268.4,1029713.3000000002,181937.39715,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,605.0,0.14,0.15,3.86,3.95,0.103,-0.897,0.06,3935,6062,0.06,1644,258,33474.0,1029713.3000000002,82651.2615,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,606.0,0.07,0.08,4.77,4.88,0.058,-0.942,0.038,8576,1650,0.038,583,9,34804.2,1029713.3000000002,182627.66085,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,607.0,0.04,0.05,5.72,5.85,0.036,-0.964,0.025,37836,3941,0.025,939,2,96937.5,1029713.3000000002,554631.091875,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,608.0,0.02,0.03,6.73,6.84,0.021,-0.979,0.015,5710,2428,0.015,262,12,8957.999999999998,1029713.3000000002,49136.193,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,609.0,0.01,0.02,7.72,7.85,0.012,-0.988,0.009,7472,414,0.009,140,0,6850.799999999999,1029713.3000000002,39676.93469999999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,610.0,0.0,0.01,8.7,8.84,0.005,-0.995,0.004,5462,2002,0.004,246,0,2283.2000000000003,1029713.3000000002,12545.001599999998,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,611.0,0.0,0.01,9.71,9.84,0.004,-0.996,0.003,3777,30,0.003,44,1,1146.3,1029713.3000000002,6733.678725000001,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,612.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,4525,31,0.003,11,0,1360.8,1029713.3000000002,8142.466050000001,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,613.0,0.0,0.01,11.71,11.82,0.004,-0.996,0.003,8125,6,0.003,1,0,2437.8,1029713.3000000002,14654.2743,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,614.0,0.0,0.01,12.71,12.84,0.003,-0.996,0.002,2199,23,0.002,0,0,439.8,1029713.3000000002,2644.4074499999992,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,615.0,0.0,0.01,13.69,13.82,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1029713.3000000002,3632.903549999999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,616.0,0.0,0.01,14.65,14.8,0.003,-0.997,0.002,1596,4,0.002,0,0,319.20000000000005,1029713.3000000002,1919.2698,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,617.0,0.0,0.01,15.69,15.86,0.003,-0.997,0.002,1283,5,0.002,0,0,256.6,1029713.3000000002,1542.8716499999998,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,618.0,0.0,0.01,16.61,16.83,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1029713.3000000002,646.9719,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,619.0,0.0,0.01,17.67,17.82,0.003,-0.997,0.001,791,0,0.001,0,0,79.10000000000001,1029713.3000000002,475.608525,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,620.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,1562,1,0.001,7,7,156.9,1029713.3000000002,934.982625,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,621.0,0.0,0.01,19.6,19.93,0.002,-0.998,0.001,1229,0,0.001,0,0,122.9,1029713.3000000002,738.9669749999999,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,622.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1029713.3000000002,711.9096,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,623.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1029713.3000000002,475.608525,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,624.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,1029713.3000000002,446.747325,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,625.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,3783,0,0.001,0,0,378.3,1029713.3000000002,2274.623325,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,630.0,0.0,0.01,27.71,29.57,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1029713.3000000002,713.713425,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,635.0,0.0,0.01,32.66,34.95,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,640.0,0.0,0.01,37.7,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,645.0,0.0,0.01,42.84,44.53,0.001,-0.999,0.0,320,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,650.0,0.0,0.01,47.82,49.72,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,655.0,0.0,0.01,52.91,54.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,660.0,0.0,0.01,57.79,59.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,665.0,0.0,0.01,62.9,64.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,670.0,0.0,0.01,67.81,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,675.0,0.0,0.01,72.91,74.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,680.0,0.0,0.01,77.72,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,685.0,0.0,0.01,82.88,84.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:01.000000000",601.275,690.0,0.0,0.01,87.83,89.55,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1029713.3000000002,0.0,1088940.8925749997]
["2025-06-16T09:33:13.000000000",601.315,552.0,48.78,49.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,553.0,47.97,48.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,1,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,554.0,46.97,47.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,555.0,45.98,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,557.0,44.01,44.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,263,1,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,558.0,42.98,43.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,559.0,41.79,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,560.0,40.79,41.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,7338,6,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,561.0,39.96,40.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,2,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,562.0,38.97,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,563.0,37.97,38.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,564.0,36.79,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,565.0,35.98,36.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,238,0.0,1029885.8,0.0,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,566.0,34.97,35.57,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,1615,73.0,1029885.8,-438.9599500000001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,567.0,33.99,34.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,993,5,99.3,1029885.8,-597.1057950000001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,568.0,32.97,33.58,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1029885.8,-4303.611455,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,569.0,31.8,32.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,12,510.6,1029885.8,-3070.31439,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,570.0,30.82,31.4,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,9598,30,959.8,1029885.8,-5771.421370000001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,571.0,30.1,30.57,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,423,4,42.3,1029885.8,-254.35624500000003,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,572.0,29.1,29.58,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1029885.8,-1054.105195,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,573.0,28.12,28.57,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,105,133.29999999999998,1029885.8,-801.552895,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,574.0,27.09,27.42,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,16,348.9,1029885.8,-2097.9880350000003,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,575.0,26.1,26.58,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,3267,196,326.7,1029885.8,-1964.496105,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,576.0,25.1,25.4,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,107,219.6,1029885.8,-1320.4877400000005,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,577.0,24.2,24.4,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,51,335.8,1029885.8,-2019.21577,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,578.0,23.2,23.43,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,44,170.2,1029885.8,-1023.43813,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,579.0,22.2,22.41,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,411,3358.8,1029885.8,-20196.96822000001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,580.0,21.2,21.41,0.01,0.02,1.0,-0.005,0.0,48,1,0.002,4172,2246,834.4,1029885.8,-5017.37236,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,581.0,20.2,20.41,0.02,0.03,1.0,-0.008,0.0,54,4,0.003,1853,1292,555.9,1029885.8,-3342.710085,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,582.0,19.2,19.41,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,79,441.9,1029885.8,-2657.210985,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,583.0,18.2,18.42,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,279,1038.3000000000002,1029885.8,-6243.453645000001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,584.0,17.26,17.42,0.02,0.03,1.0,-0.01,0.0,20,1,0.003,4191,403,1257.3,1029885.8,-7560.333495,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,585.0,16.27,16.42,0.02,0.03,1.0,-0.01,0.0,198,2,0.004,14093,1297,5637.2,1029885.8,-33897.32918,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,586.0,15.26,15.44,0.03,0.04,1.0,-0.014,0.0,71,2,0.005,4410,830,2205.0,1029885.8,-13258.995750000002,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,587.0,14.27,14.43,0.03,0.04,1.0,-0.015,0.0,171,2,0.006,6402,644,3841.2,1029885.8,-23097.711780000005,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,588.0,13.28,13.43,0.04,0.05,1.0,-0.019,0.0,200,6,0.007,5284,658,3698.8,1029885.8,-22241.439220000004,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,589.0,12.25,12.44,0.05,0.06,1.0,-0.023,0.0,192,0,0.009,1870,374,1682.9999999999998,1029885.8,-10120.13145,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,590.0,11.28,11.44,0.06,0.07,0.952,-0.028,0.003,1508,44,0.011,20620,2855,23134.4,1029885.8,-133669.91924000002,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,591.0,10.27,10.42,0.07,0.08,0.951,-0.033,0.006,602,71,0.013,3218,731,4544.599999999999,1029885.8,-22983.46193,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,592.0,9.31,9.48,0.08,0.09,0.948,-0.039,0.009,661,8,0.016,2951,1253,5316.5,1029885.8,-24814.46610500001,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,593.0,8.34,8.47,0.11,0.12,0.938,-0.053,0.016,541,31,0.021,1056,906,3083.2000000000003,1029885.8,-8129.778800000003,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,594.0,7.37,7.48,0.14,0.15,0.927,-0.067,0.023,865,23,0.026,6192,2566,18088.7,1029885.8,-84843.74255499999,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,595.0,6.42,6.53,0.19,0.2,0.907,-0.089,0.032,563,271,0.034,8201,2614,29685.000000000004,1029885.8,-156833.77567000003,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,596.0,5.51,5.58,0.25,0.26,0.881,-0.116,0.042,3254,381,0.044,2900,2774,26426.800000000003,1029885.8,5452.724420000008,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,597.0,4.61,4.67,0.34,0.35,0.844,-0.155,0.055,5719,520,0.056,4549,4359,56928.9,1029885.8,35959.23831500002,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,598.0,3.74,3.79,0.47,0.48,0.793,-0.207,0.07,4463,1237,0.07,4412,4581,62125.0,1029885.8,2146.694549999996,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,599.0,2.92,2.97,0.64,0.66,0.725,-0.275,0.086,1129,3494,0.086,4547,3544,48813.6,1029885.8,-176755.34162000002,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,600.0,2.19,2.21,0.89,0.9,0.639,-0.361,0.102,11624,4382,0.102,7812,6525,198247.2,1029885.8,233805.70356,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,601.0,1.52,1.54,1.23,1.25,0.535,-0.465,0.114,1674,11548,0.114,2854,4836,51619.2,1029885.8,-80888.8938,1116287.1791499995]
["2025-06-16T09:33:13.000000000",601.315,602.0,0.98,0.99,1.68,1.7,0.415,-0.585,0.12,9432,10478,0.12,3024,1622,149471.99999999997,1029885.8,462387.18239999993,1116287.1791499995]
["2025-06-16T09:33:24.000000000",601.25,594.0,7.33,7.43,0.14,0.15,0.927,-0.067,0.023,865,23,0.026,6192,2570,18088.7,1030167.5,-84834.57124999998,1109063.9462500005]
["2025-06-16T09:33:35.000000000",601.34,583.0,18.2,18.42,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,279,1038.3000000000002,1028290.0000000002,-6243.7132200000015,1118767.8137200002]
["2025-06-16T09:33:47.000000000",601.415,556.0,44.99,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1028290.0000000002,0.0,1118907.34807]
["2025-06-16T09:33:58.000000000",601.465,600.0,2.28,2.31,0.85,0.86,0.651,-0.349,0.101,11624,4679,0.101,7812,8345,196303.6,1034713.1,231571.24258000005,1188720.3893750005]
["2025-06-16T09:33:58.000000000",601.465,606.0,0.07,0.08,4.55,4.7,0.06,-0.94,0.041,8576,2168,0.041,583,12,37551.90000000001,1034713.1,197107.89954500005,1188720.3893750005]
["2025-06-16T09:34:21.000000000",601.42,579.0,22.3,22.6,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,412,3358.8,1037469.1,-20200.49496,1199016.7730599998]
["2025-06-16T09:34:32.000000000",601.385,568.0,33.3,33.54,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2,715.7,1037469.1,-4304.112445000001,1198946.995555]
["2025-06-16T09:34:32.000000000",601.385,640.0,0.0,0.01,37.74,39.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1037469.1,0.0,1198946.995555]
["2025-06-16T09:34:43.000000000",601.42,618.0,0.0,0.01,16.53,16.66,0.003,-0.997,0.001,1076,0,0.001,0,0,107.6,1036956.7000000002,647.12792,1188633.8581799995]
["2025-06-16T09:35:06.000000000",601.335,591.0,10.31,10.47,0.06,0.07,0.952,-0.03,0.004,602,103,0.012,3218,1054,4102.4,1038040.2,-21773.137680000003,1205075.3400000003]
["2025-06-16T09:35:18.000000000",601.225,564.0,37.15,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,61,0.0,1038040.2,0.0,1204854.8999999994]
["2025-06-16T09:35:18.000000000",601.225,617.0,0.0,0.01,15.69,15.88,0.003,-0.997,0.002,1283,267,0.002,0,1,256.6,1038040.2,1542.74335,1204854.8999999994]
["2025-06-16T09:35:29.000000000",601.35,614.0,0.0,0.01,12.62,12.73,0.003,-0.996,0.002,2199,26,0.002,0,0,439.8,1026619.5,2644.7373,1063649.23815]
["2025-06-16T09:35:52.000000000",601.425,587.0,14.38,14.49,0.03,0.04,1.0,-0.015,0.0,171,3,0.006,6402,785,3841.2,1026774.0,-23101.9371,1143332.9819999996]
["2025-06-16T09:36:03.000000000",601.365,576.0,25.28,25.59,0.01,0.02,1.0,-0.005,0.0,15,1,0.001,2196,110,219.6,1026774.0,-1320.5975400000002,1143218.9196]
["2025-06-16T09:36:15.000000000",601.285,559.0,42.19,42.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,5,0.0,1028095.2,0.0,1122917.7760499998]
["2025-06-16T09:36:15.000000000",601.285,630.0,0.0,0.01,28.05,29.07,0.002,-0.998,0.001,1187,0,0.001,0,0,118.7,1028095.2,713.7252950000001,1122917.7760499998]
["2025-06-16T09:36:37.000000000",601.245,599.0,2.85,2.89,0.63,0.64,0.731,-0.269,0.088,1129,3932,0.088,4547,5988,49948.8,1028518.5,-180844.87608,1096804.957635]
["2025-06-16T09:36:49.000000000",601.105,572.0,29.05,29.25,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1753,15,175.3,1040179.4,-1053.7370650000005,1077481.9147100004]
["2025-06-16T09:36:49.000000000",601.105,675.0,0.0,0.01,73.4,74.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1040179.4,0.0,1077481.9147100004]
["2025-06-16T09:37:00.000000000",601.315,622.0,0.0,0.01,20.63,20.87,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1022061.8000000002,711.95696,990921.42006]
["2025-06-16T09:37:12.000000000",601.435,611.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,3777,92,0.004,44,2,1528.4,1025138.9000000004,8980.62742,1093902.608135]
["2025-06-16T09:37:34.000000000",601.555,584.0,17.51,17.64,0.02,0.03,1.0,-0.01,0.0,20,6,0.003,4191,441,1257.3,1024978.3000000002,-7563.351014999999,1189053.4643150005]
["2025-06-16T09:37:46.000000000",601.475,577.0,24.46,24.64,0.01,0.02,1.0,-0.005,0.0,45,0,0.001,3358,83,335.8,1040257.1000000002,-2019.7530500000005,1262991.0389249998]
["2025-06-16T09:37:46.000000000",601.475,670.0,0.0,0.01,68.01,69.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1040257.1000000002,0.0,1262991.0389249998]
["2025-06-16T09:38:09.000000000",601.505,607.0,0.04,0.05,5.53,5.64,0.037,-0.963,0.026,37836,6248,0.026,939,21,100815.0,1042818.1,577036.9796099999,1206157.6756649995]
["2025-06-16T09:38:20.000000000",601.505,580.0,21.44,21.57,0.01,0.02,1.0,-0.005,0.0,48,2,0.002,4172,2828,834.4,1041936.9,-5018.95772,1233759.5371049994]
["2025-06-16T09:38:31.000000000",601.465,566.0,35.31,35.67,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,730,6633,73.0,1041936.9,-439.06945,1233677.4922650002]
["2025-06-16T09:38:31.000000000",601.465,650.0,0.0,0.01,47.77,48.91,0.001,-0.999,0.0,346,0,0.0,0,0,0.0,1041936.9,0.0,1233677.4922650002]
["2025-06-16T09:38:43.000000000",601.515,619.0,0.0,0.01,17.45,17.56,0.003,-0.997,0.001,791,0,0.001,0,16,79.10000000000001,1041913.2000000002,475.7983650000001,1235093.15556]
["2025-06-16T09:39:06.000000000",601.445,592.0,9.45,9.56,0.07,0.08,0.95,-0.036,0.008,661,30,0.015,2951,2577,4955.299999999999,1042267.3000000002,-23442.521765000005,1224305.652115]
["2025-06-16T09:39:17.000000000",601.385,595.0,6.49,6.57,0.15,0.16,0.919,-0.076,0.028,563,435,0.031,8201,5651,26999.5,1042267.3000000002,-143410.476795,1224183.515695]
["2025-06-16T09:39:29.000000000",601.525,555.0,46.48,46.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1044039.8,0.0,1215117.794550001]
["2025-06-16T09:39:29.000000000",601.525,615.0,0.0,0.01,13.42,13.54,0.003,-0.997,0.002,3025,27,0.002,4,0,605.8,1044039.8,3634.41405,1215117.794550001]
["2025-06-16T09:39:51.000000000",601.625,607.0,0.04,0.05,5.39,5.49,0.038,-0.962,0.027,37836,7339,0.027,939,22,104692.5,1044143.6,599350.255875,1286809.6962500005]
["2025-06-16T09:40:03.000000000",601.525,578.0,23.45,23.73,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,851,80,170.2,1044143.6,-1023.79555,1286595.8072500008]
["2025-06-16T09:40:03.000000000",601.525,690.0,0.0,0.01,88.06,89.25,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1044143.6,0.0,1286595.8072500008]
["2025-06-16T09:40:14.000000000",601.545,635.0,0.0,0.01,32.68,33.94,0.002,-0.998,0.0,688,0,0.0,0,0,0.0,1047694.8000000002,0.0,1273293.9107700002]
["2025-06-16T09:40:37.000000000",601.53,596.0,5.68,5.76,0.19,0.2,0.899,-0.097,0.037,3254,1557,0.04,2900,5013,23639.8,1054081.2000000002,2645.5289399999974,1279515.66606]
["2025-06-16T09:40:48.000000000",601.555,574.0,27.41,27.71,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,29,348.9,1054081.2000000002,-2098.8253949999994,1279568.8436100003]
["2025-06-16T09:41:00.000000000",601.505,563.0,38.4,38.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1050491.2000000002,0.0,1258998.0853999995]
["2025-06-16T09:41:00.000000000",601.505,623.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,791,9,0.001,0,0,79.10000000000001,1050491.2000000002,475.79045500000007,1258998.0853999995]
["2025-06-16T09:41:22.000000000",601.525,585.0,16.48,16.59,0.02,0.03,1.0,-0.01,0.0,198,3,0.004,14093,2691,5637.2,1058908.0000000002,-33909.1673,1299770.4078000006]
["2025-06-16T09:41:34.000000000",601.535,586.0,15.51,15.6,0.03,0.04,1.0,-0.014,0.0,71,5,0.005,4410,1918,2205.0,1058908.0000000002,-13263.84675,1299792.01572]
["2025-06-16T09:41:45.000000000",601.5,559.0,42.39,42.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,440,13,0.0,1053427.5000000002,0.0,1267629.3704999995]
["2025-06-16T09:41:45.000000000",601.5,675.0,0.0,0.01,72.75,74.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1053427.5000000002,0.0,1267629.3704999995]
["2025-06-16T09:42:08.000000000",601.505,614.0,0.0,0.01,12.46,12.56,0.004,-0.996,0.002,2199,38,0.002,0,0,439.8,1054496.9,2645.41899,1286697.992155]
["2025-06-16T09:42:19.000000000",601.395,582.0,19.38,19.65,0.02,0.03,1.0,-0.009,0.0,14,0,0.003,1473,505,441.9,1054496.9,-2657.5645050000003,1286462.6877450007]
["2025-06-16T09:42:31.000000000",601.475,571.0,30.35,30.65,0.01,0.02,0.996,-0.004,0.001,5,1,0.001,423,24,42.8,1059753.1000000003,-251.41655,1322002.9541250002]
["2025-06-16T09:42:31.000000000",601.475,655.0,0.0,0.01,52.89,54.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1059753.1000000003,0.0,1322002.9541250002]
["2025-06-16T09:42:53.000000000",601.445,603.0,0.53,0.54,2.07,2.11,0.296,-0.704,0.121,3353,24344,0.121,2213,1759,67348.59999999999,1057277.8,82963.32330000002,1256783.08067]
["2025-06-16T09:43:05.000000000",601.385,594.0,7.47,7.55,0.11,0.12,0.937,-0.053,0.018,865,128,0.023,6192,4790,15798.6,1057277.8,-76283.28171,1256657.7043100004]
["2025-06-16T09:43:16.000000000",601.345,567.0,34.28,34.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,1601,0.0,1056355.9000000004,0.0,1229446.8457750003]
["2025-06-16T09:43:28.000000000",601.29,556.0,45.16,45.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,2,0.0,1058498.8000000005,0.0,1213824.1230000006]
["2025-06-16T09:43:28.000000000",601.29,655.0,0.0,0.01,52.93,54.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1058498.8000000005,0.0,1213824.1230000006]
["2025-06-16T09:43:50.000000000",601.385,606.0,0.06,0.07,4.62,4.72,0.054,-0.946,0.038,8576,5563,0.038,583,50,34804.2,1049132.1,182661.07159,1141910.439385]
["2025-06-16T09:44:02.000000000",601.465,579.0,22.39,22.58,0.01,0.02,1.0,-0.005,0.0,28,0,0.002,16794,510,3358.8,1047626.8000000002,-20202.00642,1175440.6436400004]
["2025-06-16T09:44:14.000000000",601.595,552.0,49.48,49.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1046170.5,0.0,1232407.6643650006]
["2025-06-16T09:44:14.000000000",601.595,620.0,0.0,0.01,18.33,18.47,0.003,-1.0,0.001,1562,1,0.0,7,27,156.20000000000002,1046170.5,939.69139,1232407.6643650006]
["2025-06-16T09:44:37.000000000",601.445,602.0,0.94,0.95,1.5,1.51,0.441,-0.559,0.13,9432,35675,0.13,3024,10062,161928.00000000003,1049232.1000000003,501027.7428000002,1232753.5485850004]
["2025-06-16T09:44:49.000000000",601.395,575.0,26.33,26.46,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,3267,284,326.7,1047388.6,-1964.757465,1224476.3037]
["2025-06-16T09:45:00.000000000",601.395,564.0,37.25,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,61,0.0,1052566.6000000006,0.0,1198866.49902]
["2025-06-16T09:45:11.000000000",601.645,562.0,39.51,39.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,3,0.0,1053358.6,0.0,1223649.6668000005]
["2025-06-16T09:45:23.000000000",601.65,614.0,0.0,0.01,12.33,12.42,0.004,-0.996,0.002,2199,44,0.002,0,0,439.8,1054485.6000000003,2646.0567,1279490.5494]
["2025-06-16T09:45:35.000000000",601.745,587.0,14.73,14.84,0.03,0.04,1.0,-0.014,0.0,171,7,0.005,6402,949,3201.0,1054485.6000000003,-19261.857450000003,1279692.5798200003]
["2025-06-16T09:45:46.000000000",601.685,574.0,27.59,27.85,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,1366,348.9,1241731.2,-2099.278965,2458878.4119899995]
["2025-06-16T09:45:46.000000000",601.685,685.0,0.0,0.01,82.95,84.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1241731.2,0.0,2458878.4119899995]
["2025-06-16T09:46:09.000000000",601.775,610.0,0.01,0.02,8.18,8.31,0.012,-0.988,0.009,5462,4555,0.009,246,15,5137.199999999999,1059172.5000000002,28249.7256,1348400.251375]
["2025-06-16T09:46:20.000000000",601.745,583.0,18.65,19.0,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,401,1038.3000000000002,1059172.5000000002,-6247.918335000001,1348333.0302250003]
["2025-06-16T09:46:31.000000000",601.765,563.0,38.58,38.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,3,0.0,1059322.3,0.0,1319821.6880149995]
["2025-06-16T09:46:31.000000000",601.765,665.0,0.0,0.01,62.97,64.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1059322.3,0.0,1319821.6880149995]
["2025-06-16T09:46:43.000000000",601.745,622.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,1184,1,0.001,0,0,118.4,1152731.6,712.4660799999999,1930702.44297]
["2025-06-16T09:47:05.000000000",601.665,595.0,6.76,6.84,0.13,0.14,0.925,-0.068,0.025,563,505,0.029,8201,8103,25190.4,1057638.5,-134624.95041,1286002.9826549997]
["2025-06-16T09:47:18.000000000",601.665,592.0,9.68,9.78,0.07,0.08,0.965,-0.035,0.014,661,72,0.014,2951,3107,5056.8,1060964.9,-19289.3799,1382151.4563150003]
["2025-06-16T09:47:29.000000000",601.605,558.0,43.55,43.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1058668.2000000002,0.0,1288143.390689999]
["2025-06-16T09:47:41.000000000",601.535,618.0,0.0,0.01,16.43,16.52,0.003,-1.0,0.001,1076,323,0.0,0,0,107.6,1057809.6000000003,647.25166,1248473.8617999998]
["2025-06-16T09:47:52.000000000",601.285,607.0,0.03,0.04,5.7,5.8,0.031,-0.961,0.024,37836,9057,0.016,939,59,92308.8,1057809.6000000003,536971.5564,1247954.9918]
["2025-06-16T09:48:04.000000000",601.46,581.0,20.25,20.53,0.01,0.02,1.0,-0.006,0.0,54,8,0.002,1853,6511,370.6,1057738.9,-2229.0107600000006,1204059.7667000005]
["2025-06-16T09:48:15.000000000",601.475,554.0,47.23,47.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,43,2,0.0,1061458.7000000004,0.0,1276177.776825]
["2025-06-16T09:48:15.000000000",601.475,650.0,0.0,0.01,47.66,48.78,0.001,-1.0,0.0,346,0,0.0,0,0,0.0,1061458.7000000004,0.0,1276177.776825]
["2025-06-16T09:48:38.000000000",601.495,603.0,0.52,0.53,2.02,2.04,0.3,-0.699,0.124,3353,33445,0.124,2213,2546,69018.4,1056220.8,85027.33320000001,1228493.3880000005]
["2025-06-16T09:48:49.000000000",601.515,610.0,0.01,0.02,8.45,8.55,0.012,-1.0,0.008,5462,4717,0.0,246,35,4369.599999999999,1062415.7000000004,26283.79944,1297549.0595249997]
["2025-06-16T09:49:01.000000000",601.535,566.0,35.47,35.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,730,7665,0.0,1062038.8000000005,0.0,1297053.8284000002]
["2025-06-16T09:49:01.000000000",601.535,630.0,0.0,0.01,27.66,28.9,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,1062038.8000000005,714.0220449999999,1297053.8284000002]
["2025-06-16T09:49:23.000000000",602.315,616.0,0.0,0.01,13.61,13.8,0.003,-1.0,0.002,1596,76,0.0,0,0,319.20000000000005,1067030.6,1922.5894800000003,1370353.3583600004]
["2025-06-16T09:49:35.000000000",602.21,601.0,1.98,1.99,0.79,0.8,0.658,-0.342,0.116,1674,32614,0.116,2854,41596,52524.8,1071067.7999999998,-82430.50480000001,1769380.9026599997]
["2025-06-16T09:49:46.000000000",602.165,565.0,37.1,38.28,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,378,0.0,1072473.6,0.0,1719625.4727700003]
["2025-06-16T09:49:58.000000000",602.15,555.0,47.06,47.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1079074.4999999998,0.0,1698763.3004500002]
["2025-06-16T09:50:09.000000000",602.065,616.0,0.0,0.01,13.91,14.04,0.003,-0.997,0.002,1596,76,0.002,0,0,319.20000000000005,1079074.4999999998,1921.7914800000003,1698523.501595]
["2025-06-16T09:50:09.000000000",602.065,660.0,0.0,0.01,56.74,58.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1079074.4999999998,0.0,1698523.501595]
["2025-06-16T09:50:33.000000000",602.105,581.0,20.96,21.21,0.01,0.02,1.0,-0.006,0.0,54,8,0.002,1853,7060,370.6,1074095.9,-2231.40113,1693453.4282750003]
["2025-06-16T09:50:44.000000000",602.08,555.0,46.87,47.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1081959.1,0.0,1657841.1278400002]
["2025-06-16T09:50:55.000000000",602.09,660.0,0.0,0.01,56.9,58.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1081959.1,0.0,1657868.6630700002]
["2025-06-16T09:51:07.000000000",602.135,635.0,0.0,0.01,31.85,33.68,0.002,-1.0,0.0,688,3,0.0,0,0,0.0,1083820.2000000002,0.0,1720593.5368800007]
["2025-06-16T09:51:18.000000000",602.045,581.0,20.9,21.25,0.01,0.02,1.0,-0.006,0.0,54,8,0.002,1853,7060,370.6,1077660.4,-2231.17877,1714265.3411800005]
["2025-06-16T09:51:30.000000000",601.955,570.0,31.73,32.08,0.01,0.02,1.0,-0.004,0.0,40,2,0.001,9598,298,959.8,1076340.0,-5777.564090000001,1607691.7827200005]
["2025-06-16T09:51:41.000000000",601.92,552.0,49.78,50.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,1076340.0,0.0,1607598.3052799995]
["2025-06-16T09:51:53.000000000",601.94,620.0,0.0,0.01,17.96,18.11,0.003,-0.997,0.001,1562,1,0.001,7,29,156.9,1077733.5,936.0167000000002,1615790.5517000002]
["2025-06-16T09:52:04.000000000",601.95,593.0,8.98,9.06,0.08,0.09,0.946,-0.041,0.01,541,102,0.017,1056,2626,2336.2000000000003,1073603.7000000002,-7549.656900000002,1619220.8200499995]
["2025-06-16T09:52:15.000000000",602.11,567.0,35.0,35.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,1789,0.0,1076509.0,0.0,1687074.8891800002]
["2025-06-16T09:52:26.000000000",602.18,655.0,0.0,0.01,51.93,53.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076509.0,0.0,1687271.0248399996]
["2025-06-16T09:52:38.000000000",602.24,619.0,0.0,0.01,16.72,16.81,0.003,-1.0,0.001,791,0,0.0,0,16,79.10000000000001,1087094.2,476.3718400000001,1793447.8348800004]
["2025-06-16T09:52:49.000000000",602.35,593.0,9.38,9.46,0.07,0.08,0.949,-0.036,0.008,541,102,0.015,1056,2633,2016.8,1076097.6999999995,-6934.253200000001,1774221.3226500005]
["2025-06-16T09:53:01.000000000",602.345,583.0,19.2,19.44,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,915,1038.3000000000002,1085062.7,-6254.148135000002,1816564.700245]
["2025-06-16T09:53:12.000000000",602.415,576.0,26.29,26.51,0.01,0.02,0.995,-0.005,0.001,15,2,0.001,2196,143,221.1,1094091.1,-1313.8671149999998,1977370.0080750005]
["2025-06-16T09:53:23.000000000",602.295,675.0,0.0,0.01,72.07,73.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094091.1,0.0,1976976.119475]
["2025-06-16T09:53:35.000000000",602.325,609.0,0.02,0.03,6.66,6.75,0.021,-1.0,0.015,7472,2284,0.0,140,39,11208.0,1088369.7,67508.58600000001,1893926.034675]
["2025-06-16T09:53:46.000000000",602.335,583.0,19.2,19.5,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,915,1038.3000000000002,1084582.7999999998,-6254.044305000001,1866203.68847]
["2025-06-16T09:53:57.000000000",602.815,569.0,33.37,34.16,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,55,510.6,1072270.0,-3077.973390000001,1941188.47989]
["2025-06-16T09:54:09.000000000",603.095,680.0,0.0,0.01,76.0,78.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1099865.4999999995,0.0,2244304.057545]
["2025-06-16T09:54:20.000000000",602.945,630.0,0.0,0.01,25.98,28.43,0.002,-0.998,0.001,1187,5,0.001,0,0,118.7,1122847.2,715.6957150000001,2571310.805770001]
["2025-06-16T09:54:32.000000000",602.815,600.0,3.23,3.28,0.44,0.45,0.77,-0.23,0.083,11624,15690,0.084,7812,53423,162100.0,1112430.8,186019.06396,2264615.6062100003]
["2025-06-16T09:54:43.000000000",602.705,603.0,1.05,1.06,1.35,1.36,0.46,-0.54,0.132,3353,62330,0.132,2213,7217,73471.2,1114352.6,90695.0484,2268434.559980001]
["2025-06-16T09:55:06.000000000",602.765,566.0,36.63,37.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,730,7685,0.0,1111246.6999999995,0.0,2291834.891295001]
["2025-06-16T09:55:06.000000000",602.765,630.0,0.0,0.01,26.19,28.34,0.002,-0.998,0.001,1187,5,0.001,0,0,118.7,1111246.6999999995,715.482055,2291834.891295001]
["2025-06-16T09:55:17.000000000",602.815,600.0,3.22,3.25,0.43,0.44,0.784,-0.216,0.083,11624,15841,0.083,7812,54922,161318.80000000002,1122614.7999999998,190728.25474,2363034.8]
["2025-06-16T09:55:29.000000000",602.89,596.0,6.96,7.04,0.12,0.13,0.929,-0.063,0.023,3254,2510,0.027,2900,9239,15314.2,1116316.4999999998,-2084.793619999999,2398054.66111]
["2025-06-16T09:55:51.000000000",603.165,568.0,34.88,35.26,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,864,715.7,1120996.9,-4316.851905,2494078.227525]
["2025-06-16T09:56:03.000000000",603.21,559.0,43.95,44.34,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,440,14,0.0,1133434.0,0.0,2651509.68786]
["2025-06-16T09:56:03.000000000",603.21,619.0,0.0,0.01,15.73,15.9,0.003,-0.997,0.002,791,0,0.002,0,16,158.20000000000002,1133434.0,954.27822,2651509.68786]
["2025-06-16T09:56:15.000000000",603.175,665.0,0.0,0.01,61.39,62.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1135021.3,0.0,2655935.7473250004]
["2025-06-16T09:56:37.000000000",603.255,588.0,15.22,15.36,0.03,0.04,1.0,-0.014,0.0,200,131,0.005,5284,4162,2642.0,1136764.8999999997,-15937.9971,2764440.770955]
["2025-06-16T09:56:49.000000000",603.25,563.0,39.92,40.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1136012.0999999996,0.0,2728876.7812499995]
["2025-06-16T09:56:49.000000000",603.25,623.0,0.0,0.01,19.51,20.04,0.002,-0.998,0.001,791,59,0.001,0,0,79.10000000000001,1136012.0999999996,477.17075000000006,2728876.7812499995]
["2025-06-16T09:57:00.000000000",603.325,650.0,0.0,0.01,46.03,47.12,0.001,-0.999,0.0,346,0,0.0,0,3,0.0,1135241.4999999998,0.0,2760175.072175]
["2025-06-16T09:57:23.000000000",603.195,592.0,11.19,11.29,0.05,0.06,0.953,-0.025,0.001,661,201,0.01,2951,3762,3017.1000000000004,1137198.1999999995,-17401.572555000002,2746344.422220001]
["2025-06-16T09:57:34.000000000",603.205,583.0,20.05,20.3,0.02,0.03,1.0,-0.009,0.0,59,0,0.003,3461,1016,1038.3000000000002,1126504.6,-6263.077515000002,2652049.89659]
["2025-06-16T09:57:46.000000000",603.305,563.0,40.2,40.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1135931.3999999997,0.0,2777180.6337900003]
["2025-06-16T09:57:46.000000000",603.305,619.0,0.0,0.01,15.63,15.75,0.003,-0.997,0.002,791,0,0.002,0,16,158.20000000000002,1135931.3999999997,954.42851,2777180.6337900003]
["2025-06-16T09:57:57.000000000",603.215,610.0,0.03,0.04,6.79,6.88,0.027,-0.973,0.018,5462,5865,0.018,246,70,10274.399999999998,1135931.3999999997,56634.64992,2776766.3387700007]
["2025-06-16T09:58:20.000000000",603.01,587.0,16.0,16.12,0.03,0.04,1.0,-0.013,0.0,171,42,0.005,6402,1628,3201.0,1121510.6,-19302.3501,2547746.194479999]
["2025-06-16T09:58:31.000000000",602.965,559.0,43.93,44.12,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,440,14,0.0,1115312.0,0.0,2457693.781510001]
["2025-06-16T09:58:31.000000000",602.965,690.0,0.0,0.01,85.9,87.82,0.001,-1.0,0.0,0,1,0.0,0,10,0.0,1115312.0,0.0,2457693.781510001]
["2025-06-16T09:58:43.000000000",602.885,612.0,0.01,0.02,8.88,9.16,0.011,-1.0,0.007,4525,594,0.0,11,43,3167.5,1115312.0,19096.382375,2457367.700389999]
["2025-06-16T09:59:05.000000000",602.97,603.0,1.17,1.18,1.21,1.22,0.491,-0.509,0.134,3353,78062,0.134,2213,16858,74584.40000000001,1118793.7,92109.6972,2416118.27613]
["2025-06-16T09:59:17.000000000",603.015,593.0,10.03,10.13,0.07,0.08,0.95,-0.034,0.006,541,215,0.014,1056,3339,1803.0,1123813.8,-6957.58707,2465664.41541]
["2025-06-16T09:59:28.000000000",603.005,554.0,48.73,49.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1123813.8,0.0,2465623.5264699995]
["2025-06-16T09:59:28.000000000",603.005,650.0,0.0,0.01,46.3,47.42,0.001,-0.999,0.0,346,0,0.0,0,3,0.0,1123813.8,0.0,2465623.5264699995]
["2025-06-16T09:59:51.000000000",603.015,607.0,0.1,0.11,4.06,4.12,0.081,-0.919,0.053,37836,18481,0.053,939,174,205507.5,1125103.4,1179220.556115,2472670.2436800003]
["2025-06-16T10:00:02.000000000",603.37,590.0,13.1,13.5,0.04,0.05,1.0,-0.019,0.0,1508,213,0.007,20620,10216,14434.0,1126279.6999999995,-87090.4258,2599295.63531]
["2025-06-16T10:00:14.000000000",603.39,574.0,29.33,30.08,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,2855,348.9,1126279.6999999995,-2105.22771,2599381.794569999]
["2025-06-16T10:00:14.000000000",603.39,670.0,0.0,0.01,65.78,68.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1126279.6999999995,0.0,2599381.794569999]
["2025-06-16T10:00:36.000000000",603.445,635.0,0.0,0.01,30.65,32.47,0.002,-0.998,0.001,688,3,0.001,0,0,68.80000000000001,1143571.6999999995,415.1701600000001,2883335.6406250005]
["2025-06-16T10:00:48.000000000",603.435,635.0,0.0,0.01,30.67,32.44,0.002,-0.998,0.001,688,3,0.001,0,0,68.80000000000001,1140723.3999999997,415.16328,2828562.94266]
["2025-06-16T10:00:59.000000000",603.245,594.0,9.28,9.36,0.07,0.08,0.949,-0.036,0.007,865,223,0.015,6192,8873,9893.5,1140723.3999999997,-52376.74712499999,2827672.329820001]
["2025-06-16T10:01:11.000000000",603.365,569.0,34.21,34.43,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,171,510.6,1133228.3999999997,-3080.78169,2696132.8823100007]
["2025-06-16T10:01:22.000000000",603.4,655.0,0.0,0.01,50.83,52.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1143505.8999999997,0.0,2835313.2430000007]
["2025-06-16T10:01:33.000000000",603.435,624.0,0.0,0.01,20.26,20.85,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,1153755.4,448.352205,2911715.0787900006]
["2025-06-16T10:01:45.000000000",603.385,598.0,5.53,5.61,0.19,0.2,0.902,-0.098,0.041,4463,3555,0.041,4412,32437,36387.5,1153755.4,1261.678035000005,2911473.817090001]
["2025-06-16T10:01:56.000000000",603.385,573.0,30.21,30.55,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,169,133.29999999999998,1145537.7999999996,-804.3122049999998,2814526.742370001]
["2025-06-16T10:02:07.000000000",603.375,564.0,39.33,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,181,0.0,1148513.1,0.0,2867426.856375001]
["2025-06-16T10:02:19.000000000",603.34,573.0,30.31,30.52,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,1333,169,134.6,1149183.9999999998,-796.4088,2845428.6675200006]
["2025-06-16T10:02:30.000000000",603.415,618.0,0.0,0.01,14.49,14.64,0.003,-1.0,0.002,1076,327,0.0,0,0,215.2,1149183.9999999998,1298.54908,2845782.37712]
["2025-06-16T10:02:42.000000000",603.435,593.0,10.45,10.54,0.06,0.07,0.957,-0.03,0.006,541,215,0.012,1056,3496,1591.8000000000002,1148506.0,-5687.97831,2873156.78916]
["2025-06-16T10:03:05.000000000",603.395,570.0,33.36,33.5,0.0,0.01,1.0,-0.002,0.0,40,2,0.0,9598,15875,0.0,1146523.2999999998,0.0,2849427.293375]
["2025-06-16T10:03:16.000000000",603.27,573.0,30.23,30.51,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1333,169,133.29999999999998,1146523.2999999998,-804.1589099999999,2848837.002749998]
["2025-06-16T10:03:16.000000000",603.27,622.0,0.0,0.01,18.51,18.83,0.003,-1.0,0.001,1184,3,0.0,0,0,118.4,1146523.2999999998,714.27168,2848837.002749998]
["2025-06-16T10:03:28.000000000",603.365,597.0,6.47,6.57,0.15,0.16,0.923,-0.077,0.033,5719,2686,0.033,4549,21345,33884.40000000001,1143556.7999999998,23295.922649999997,2745451.93741]
["2025-06-16T10:03:39.000000000",603.275,588.0,15.27,15.36,0.03,0.04,1.0,-0.014,0.0,200,135,0.005,5284,4306,2642.0,1136845.9999999998,-15938.525500000002,2737088.83875]
["2025-06-16T10:04:02.000000000",603.345,566.0,37.17,37.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,730,7685,0.0,1148000.6,0.0,2812643.55375]
["2025-06-16T10:04:13.000000000",603.335,557.0,46.2,46.39,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,263,1,0.0,1147088.2999999998,0.0,2792868.4850850003]
["2025-06-16T10:04:13.000000000",603.335,617.0,0.0,0.01,13.52,13.72,0.003,-1.0,0.002,1283,285,0.0,0,3,256.6,1147088.2999999998,1548.15761,2792868.4850850003]
["2025-06-16T10:04:25.000000000",603.285,625.0,0.0,0.01,21.42,22.0,0.002,-0.998,0.001,3783,25,0.001,0,0,378.3,1144264.2999999998,2282.227155,2783487.6122250007]
["2025-06-16T10:04:47.000000000",603.365,586.0,17.33,17.52,0.02,0.03,0.99,-0.01,0.003,71,13,0.003,4410,3081,1344.3,1153050.4999999998,-7854.002205000001,2853948.428345]
["2025-06-16T10:04:59.000000000",603.435,561.0,42.39,42.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,128,0.0,1139197.4,0.0,2756024.02131]
["2025-06-16T10:04:59.000000000",603.435,685.0,0.0,0.01,80.7,82.31,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1139197.4,0.0,2756024.02131]
["2025-06-16T10:05:10.000000000",603.485,622.0,0.0,0.01,18.35,18.64,0.003,-1.0,0.001,1184,3,0.0,0,0,118.4,1153337.5,714.52624,2903114.681755001]
["2025-06-16T10:05:33.000000000",603.595,590.0,13.6,13.69,0.04,0.05,0.981,-0.019,0.007,1508,219,0.007,20620,10515,15489.600000000002,1171586.2999999998,-80751.35348,3033620.785995]
["2025-06-16T10:05:44.000000000",603.545,581.0,22.31,22.62,0.01,0.02,0.995,-0.005,0.002,54,8,0.002,1853,7222,381.4,1171067.5,-2171.55491,3069625.645185]
["2025-06-16T10:05:55.000000000",603.485,556.0,47.42,47.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,2,0.0,1169998.9999999998,0.0,3006675.725180001]
["2025-06-16T10:06:07.000000000",603.545,574.0,29.3,29.65,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,2856,351.3,1173700.7,-2091.283425,3088721.808985]
["2025-06-16T10:06:18.000000000",603.435,610.0,0.03,0.04,6.55,6.63,0.028,-0.952,0.019,5462,7011,0.004,246,136,10476.2,1173700.7,62029.49738999999,3088158.869355]
["2025-06-16T10:06:29.000000000",603.265,585.0,18.25,18.39,0.02,0.03,0.991,-0.009,0.003,198,54,0.003,14093,3429,4287.3,1165364.8,-25147.101525,2941141.28958]
["2025-06-16T10:06:41.000000000",603.12,576.0,26.83,27.39,0.01,0.02,0.995,-0.004,0.001,15,2,0.001,2196,1204,221.1,1155513.4999999993,-1315.4047200000002,2808592.93176]
["2025-06-16T10:06:52.000000000",603.2,571.0,31.83,32.47,0.01,0.02,0.996,-0.004,0.001,5,1,0.001,423,121,42.8,1148754.799999999,-252.1376,2733229.4912000005]
["2025-06-16T10:07:03.000000000",603.335,614.0,0.0,0.01,10.6,10.72,0.004,-1.0,0.003,2199,2333,0.0,0,5,659.7,1148754.799999999,3980.2009950000006,2733841.205360001]
["2025-06-16T10:07:14.000000000",603.335,605.0,0.43,0.44,2.08,2.12,0.27,-0.73,0.123,3935,55450,0.123,1644,3171,68621.7,1148735.5999999996,170015.579655,2792358.66701]
["2025-06-16T10:07:26.000000000",603.375,580.0,23.15,23.45,0.01,0.02,0.995,-0.005,0.002,48,7,0.002,4172,3459,844.0,1160860.7999999996,-4976.637,2865438.7357500005]
["2025-06-16T10:07:37.000000000",603.395,608.0,0.07,0.08,4.64,4.73,0.06,-0.932,0.04,5710,8998,0.033,262,806,23704.6,1155062.5,132598.46483,2863086.949385001]
["2025-06-16T10:07:37.000000000",603.395,660.0,0.0,0.01,55.92,57.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1155062.5,0.0,2863086.949385001]
["2025-06-16T10:08:00.000000000",603.245,609.0,0.05,0.06,5.76,5.85,0.042,-0.958,0.028,7472,5726,0.028,140,88,21313.6,1154343.7999999998,123843.78552000002,2843437.5346500007]
["2025-06-16T10:08:12.000000000",603.205,600.0,3.55,3.59,0.36,0.37,0.814,-0.185,0.074,11624,18684,0.074,7812,73521,143826.4,1142886.8999999997,170156.89204,2702190.1058050003]
["2025-06-16T10:08:23.000000000",603.265,605.0,0.39,0.4,2.11,2.15,0.248,-0.752,0.121,3935,56297,0.12,1644,3370,67341.5,1148394.7999999996,168223.461575,2735071.99823]
["2025-06-16T10:08:34.000000000",603.235,690.0,0.0,0.01,85.94,87.38,0.001,-1.0,0.0,0,1,0.0,0,10,0.0,1148394.7999999996,0.0,2734935.9847700004]
["2025-06-16T10:08:45.000000000",603.185,645.0,0.0,0.01,40.94,42.13,0.001,-1.0,0.0,320,0,0.0,0,0,0.0,1153041.3999999994,0.0,2761017.8126300005]
["2025-06-16T10:08:57.000000000",602.995,603.0,1.12,1.14,1.14,1.15,0.527,-0.473,0.139,3353,93753,0.139,2213,33490,77367.40000000001,1155309.3999999994,95550.58770000002,2749094.002670001]
["2025-06-16T10:09:08.000000000",603.12,601.0,2.64,2.67,0.53,0.54,0.736,-0.263,0.098,1674,42319,0.098,2854,74988,44374.4,1139541.0,-69744.79680000001,2647865.6736]
["2025-06-16T10:09:19.000000000",603.11,570.0,33.02,33.22,0.0,0.01,0.998,-0.002,0.0,40,2,0.0,9598,16841,0.0,1139541.0,0.0,2647821.7708]
["2025-06-16T10:09:31.000000000",603.105,660.0,0.0,0.01,56.0,57.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1137556.4999999998,0.0,2619722.266125001]
["2025-06-16T10:09:42.000000000",603.165,619.0,0.0,0.01,15.79,15.87,0.003,-0.997,0.002,791,0,0.002,0,16,158.20000000000002,1137098.9999999998,954.20703,2623394.99403]
["2025-06-16T10:09:53.000000000",603.195,599.0,4.46,4.5,0.26,0.27,0.861,-0.139,0.057,1129,8155,0.057,4547,32389,32353.200000000004,1147787.1999999995,-117518.06907,2734494.05325]
["2025-06-16T10:10:04.000000000",603.055,574.0,28.99,29.13,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,2856,351.3,1147787.1999999995,-2089.585575,2733859.38425]
["2025-06-16T10:10:27.000000000",603.155,567.0,35.99,36.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,1795,0.0,1147268.1999999995,0.0,2676870.64967]
["2025-06-16T10:10:38.000000000",603.095,571.0,32.0,32.25,0.01,0.02,0.996,-0.004,0.001,5,1,0.001,423,143,42.8,1149562.6999999995,-252.09371,2715086.0454950007]
["2025-06-16T10:10:38.000000000",603.095,619.0,0.0,0.01,15.77,15.95,0.003,-1.0,0.002,791,0,0.0,0,16,158.20000000000002,1149562.6999999995,954.0962900000002,2715086.0454950007]
["2025-06-16T10:10:50.000000000",603.115,594.0,9.15,9.24,0.08,0.09,0.96,-0.04,0.016,865,333,0.016,6192,10361,11291.2,1149562.6999999995,-51404.697680000005,2715176.0839149994]
["2025-06-16T10:11:12.000000000",603.075,571.0,32.0,32.25,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,423,143,42.3,1142871.4999999998,-255.100725,2625352.526775001]
["2025-06-16T10:11:24.000000000",603.085,568.0,35.01,35.24,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,1921,715.7,1139172.3,-4316.279345000001,2591126.3575050007]
["2025-06-16T10:11:24.000000000",603.085,623.0,0.0,0.01,19.65,20.2,0.002,-1.0,0.001,791,59,0.0,0,0,79.10000000000001,1139172.3,477.0402350000001,2591126.3575050007]
["2025-06-16T10:11:35.000000000",603.085,614.0,0.0,0.01,10.88,10.97,0.004,-1.0,0.003,2199,2992,0.0,0,5,659.7,1139172.3,3978.551745,2591126.3575050007]
["2025-06-16T10:11:58.000000000",603.28,591.0,12.27,12.37,0.05,0.06,0.968,-0.024,0.005,602,204,0.009,3218,4301,3197.2,1213542.6999999995,-15656.322559999997,3122142.3151199995]
["2025-06-16T10:11:58.000000000",603.28,602.0,1.97,1.99,0.7,0.71,0.652,-0.348,0.119,9432,88549,0.119,3024,55180,148226.4,1213542.6999999995,460032.37056,3122142.3151199995]
["2025-06-16T10:12:21.000000000",603.475,558.0,45.22,45.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,362,1,0.0,1162640.9,0.0,2895616.073575]
["2025-06-16T10:12:21.000000000",603.475,618.0,0.0,0.01,14.48,14.57,0.003,-1.0,0.002,1076,327,0.0,0,112,215.2,1162640.9,1298.6782000000003,2895616.073575]
["2025-06-16T10:12:44.000000000",603.58,595.0,8.64,8.73,0.09,0.1,0.943,-0.045,0.013,563,1373,0.019,8201,14969,16313.799999999996,1163425.7999999996,-89631.63,2969235.7589200004]
["2025-06-16T10:12:55.000000000",603.605,602.0,2.22,2.23,0.61,0.62,0.695,-0.305,0.111,9432,89214,0.111,3024,56846,138261.6,1175451.7,429336.99324,3081363.0834650006]
["2025-06-16T10:13:06.000000000",603.605,562.0,41.57,41.69,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,113,0.0,1175451.7,0.0,3081363.0834650006]
["2025-06-16T10:13:06.000000000",603.605,690.0,0.0,0.01,86.03,87.03,0.001,-1.0,0.0,0,1,0.0,0,12,0.0,1175451.7,0.0,3081363.0834650006]
["2025-06-16T10:13:18.000000000",603.595,613.0,0.01,0.02,9.37,9.49,0.011,-1.0,0.007,8125,651,0.0,1,10,5687.5,1178416.2,34329.465625,3116708.65572]
["2025-06-16T10:13:29.000000000",603.52,680.0,0.0,0.01,76.03,77.13,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,1174871.1,0.0,3049304.71616]
["2025-06-16T10:13:52.000000000",603.565,582.0,21.42,21.7,0.02,0.03,0.992,-0.008,0.002,14,1,0.002,1473,21711,297.40000000000003,1171945.7,-1761.2026700000004,3020405.240375]
["2025-06-16T10:14:03.000000000",603.615,557.0,46.53,46.68,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,263,1,0.0,1175759.6,0.0,3055938.56172]
["2025-06-16T10:14:03.000000000",603.615,617.0,0.0,0.01,13.33,13.43,0.003,-1.0,0.002,1283,285,0.0,0,3,256.6,1175759.6,1548.8760899999995,3055938.56172]
["2025-06-16T10:14:15.000000000",603.7,665.0,0.0,0.01,61.04,62.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1184358.5,0.0,3189322.3483000007]
["2025-06-16T10:14:39.000000000",603.655,586.0,17.63,17.76,0.02,0.03,1.0,-0.009,0.0,71,29,0.003,4410,3276,1323.0,1620050.3,-7986.355649999999,5786398.386275001]
["2025-06-16T10:14:50.000000000",603.635,577.0,26.58,26.88,0.01,0.02,1.0,-0.005,0.0,45,1,0.001,3358,198,335.8,1620050.3,-2027.00633,5786206.674175]
["2025-06-16T10:14:50.000000000",603.635,685.0,0.0,0.01,81.07,81.97,0.001,-0.999,0.0,0,0,0.0,0,17,0.0,1620050.3,0.0,5786206.674175]
["2025-06-16T10:15:13.000000000",603.615,585.0,18.57,18.77,0.02,0.03,0.991,-0.009,0.003,198,70,0.003,14093,3467,4287.3,1185067.6,-25161.691275,3167841.53934]
["2025-06-16T10:15:25.000000000",603.655,606.0,0.24,0.25,2.58,2.62,0.174,-0.826,0.102,8576,30086,0.101,583,1734,93363.5,1171755.2,492503.401195,3066888.5444599995]
["2025-06-16T10:15:36.000000000",603.545,581.0,22.49,22.77,0.01,0.02,1.0,-0.005,0.0,54,8,0.002,1853,7425,370.6,1171755.2,-2236.73777,3066329.68594]
["2025-06-16T10:15:47.000000000",603.655,563.0,40.48,40.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1167149.1,0.0,2967196.7321750005]
["2025-06-16T10:15:59.000000000",603.605,675.0,0.0,0.01,71.03,71.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1169761.7999999998,0.0,3065365.7401500014]
["2025-06-16T10:16:10.000000000",603.635,610.0,0.03,0.04,6.36,6.46,0.028,-0.952,0.019,5462,8489,0.004,246,222,10476.2,1179784.0,62050.05619,3095140.87704]
["2025-06-16T10:16:21.000000000",603.615,601.0,3.02,3.05,0.42,0.43,0.781,-0.219,0.087,1674,43650,0.087,2854,80141,39393.59999999999,1179784.0,-61967.1159,3095038.32696]
["2025-06-16T10:16:33.000000000",603.585,600.0,3.86,3.91,0.3,0.31,0.839,-0.159,0.066,11624,20559,0.067,7812,90459,129058.80000000002,1167514.2,147141.95130000004,2995714.2791699995]
["2025-06-16T10:16:55.000000000",603.49,554.0,49.43,49.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1167850.7999999998,0.0,2967552.23982]
["2025-06-16T10:16:55.000000000",603.49,650.0,0.0,0.01,45.27,46.88,0.001,-1.0,0.0,346,0,0.0,0,3,0.0,1167850.7999999998,0.0,2967552.23982]
["2025-06-16T10:17:07.000000000",603.595,605.0,0.45,0.46,1.85,1.88,0.281,-0.719,0.135,3935,68281,0.135,1644,4623,75316.50000000001,1167850.7999999998,186682.879575,2968068.55821]
["2025-06-16T10:17:18.000000000",603.615,597.0,6.72,6.8,0.14,0.15,0.923,-0.072,0.026,5719,2955,0.03,4549,24289,28516.4,1170781.2999999998,7378.5897599999935,2997233.984895]
["2025-06-16T10:17:29.000000000",603.705,572.0,31.44,31.76,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1753,132,175.3,1178878.1,-1058.294865,3110079.8817749987]
["2025-06-16T10:17:41.000000000",603.675,670.0,0.0,0.01,65.46,67.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1176272.1999999995,0.0,3079259.245800001]
["2025-06-16T10:17:52.000000000",603.635,625.0,0.0,0.01,21.07,21.65,0.002,-0.998,0.001,3783,25,0.001,0,3,378.3,1176272.1999999995,2283.551205,3079055.211560001]
["2025-06-16T10:18:03.000000000",603.725,670.0,0.0,0.01,65.49,67.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172369.4,0.0,3047435.964450001]
["2025-06-16T10:18:26.000000000",603.755,578.0,25.67,25.85,0.01,0.02,0.995,-0.005,0.001,28,21,0.001,851,187,87.9,1190121.0,-496.890365,3213514.9677400007]
["2025-06-16T10:18:37.000000000",603.83,569.0,34.57,34.99,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,5106,171,510.7000000000001,1190121.0,-3082.5521499999995,3213914.15884]
["2025-06-16T10:18:37.000000000",603.83,645.0,0.0,0.01,40.5,41.62,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1190121.0,0.0,3213914.15884]
["2025-06-16T10:18:49.000000000",603.865,655.0,0.0,0.01,50.18,52.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183513.5999999994,0.0,3192101.64607]
["2025-06-16T10:19:00.000000000",603.925,596.0,7.99,8.07,0.11,0.12,0.936,-0.054,0.017,3254,2987,0.022,2900,13007,11911.8,1190580.9,-5122.491849999996,3328668.520625]
["2025-06-16T10:19:22.000000000",603.965,573.0,30.7,31.06,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,1333,271,134.6,1201568.4999999998,-797.2338000000001,3411967.999165]
["2025-06-16T10:19:34.000000000",603.925,564.0,39.86,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,186,0.0,1195518.1,0.0,3363504.122475]
["2025-06-16T10:19:45.000000000",603.905,583.0,20.73,21.06,0.02,0.03,1.0,-0.008,0.0,59,25,0.003,3461,1735,1038.3000000000002,1195675.7999999998,-6270.345615000001,3290940.43977]
["2025-06-16T10:19:45.000000000",603.905,616.0,0.0,0.01,12.06,12.15,0.004,-1.0,0.002,1596,162,0.0,0,4,319.20000000000005,1195675.7999999998,1927.6647600000003,3290940.43977]
["2025-06-16T10:20:08.000000000",603.95,593.0,10.98,11.06,0.06,0.07,0.951,-0.029,0.003,541,225,0.011,1056,4891,1323.9,1194915.7,-6035.272350000001,3322119.3793500005]
["2025-06-16T10:20:19.000000000",603.965,568.0,35.83,36.05,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2402,715.7,1200465.2999999998,-4322.577505,3352107.820085]
["2025-06-16T10:20:31.000000000",604.005,581.0,22.75,23.09,0.02,0.03,1.0,-0.008,0.0,54,8,0.002,1853,7477,370.6,1199125.1999999995,-2238.4425300000003,3316244.75613]
["2025-06-16T10:20:31.000000000",604.005,621.0,0.0,0.01,16.96,17.06,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1199125.1999999995,742.322145,3316244.75613]
["2025-06-16T10:20:53.000000000",603.91,598.0,6.03,6.12,0.16,0.17,0.912,-0.083,0.032,4463,4105,0.035,4412,39108,29723.6,1196347.9999999995,-7007.771640000008,3322846.88802]
["2025-06-16T10:21:05.000000000",604.005,589.0,14.98,15.09,0.04,0.05,1.0,-0.017,0.0,192,94,0.006,1870,5743,1122.0,1197993.3999999997,-6776.9361,3286763.27208]
["2025-06-16T10:21:05.000000000",604.005,615.0,0.0,0.01,10.97,11.16,0.004,-0.996,0.003,3025,308,0.003,4,45,908.7000000000002,1197993.3999999997,5474.097315,3286763.27208]
["2025-06-16T10:21:28.000000000",603.985,557.0,46.82,47.07,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,263,1,0.0,1212879.6,0.0,3390422.68667]
["2025-06-16T10:21:39.000000000",604.075,620.0,0.0,0.01,15.89,16.0,0.003,-0.997,0.002,1562,2,0.002,7,29,313.8,1212879.6,1878.6732500000005,3390927.89465]
["2025-06-16T10:21:39.000000000",604.075,675.0,0.0,0.01,70.1,71.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1212879.6,0.0,3390927.89465]
["2025-06-16T10:22:02.000000000",604.075,589.0,15.06,15.15,0.04,0.05,1.0,-0.017,0.0,192,94,0.006,1870,5744,1122.0,1215651.8,-6777.721500000001,3476010.65025]
["2025-06-16T10:22:14.000000000",604.055,565.0,38.83,39.17,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,378,0.0,1210816.1,0.0,3426117.204464999]
["2025-06-16T10:22:25.000000000",604.01,557.0,46.73,47.17,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,263,2,0.0,1210816.1,0.0,3425861.9706300003]
["2025-06-16T10:22:25.000000000",604.01,680.0,0.0,0.01,75.13,76.95,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1210816.1,0.0,3425861.9706300003]
["2025-06-16T10:22:48.000000000",603.96,595.0,9.01,9.1,0.09,0.1,0.944,-0.044,0.011,563,1729,0.017,8201,16166,14561.000000000002,1200949.7999999998,-80461.96704,3338665.5136800003]
["2025-06-16T10:22:59.000000000",603.905,586.0,17.9,17.99,0.03,0.04,1.0,-0.012,0.0,71,29,0.004,4410,4469,1764.0,1201873.0999999996,-10652.8842,3285728.1357149994]
["2025-06-16T10:23:10.000000000",603.875,561.0,42.84,42.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,155,128,0.0,1201873.0999999996,0.0,3285564.911625]
["2025-06-16T10:23:22.000000000",603.875,588.0,15.88,15.98,0.03,0.04,1.0,-0.014,0.0,200,135,0.005,5284,6720,2642.0,1198319.1999999995,-15954.3775,3249643.40725]
["2025-06-16T10:23:33.000000000",603.835,615.0,0.0,0.01,11.14,11.22,0.004,-1.0,0.003,3025,319,0.0,4,45,907.5,1192423.1,5479.802625000001,3198786.324585]
["2025-06-16T10:23:45.000000000",603.785,590.0,13.8,13.91,0.05,0.06,1.0,-0.021,0.0,1508,229,0.007,20620,12415,14434.0,1191820.8999999997,-87150.3269,3183511.356935]
["2025-06-16T10:23:56.000000000",603.815,581.0,22.6,22.9,0.02,0.03,1.0,-0.008,0.0,54,8,0.002,1853,7484,370.6,1191820.8999999997,-2237.7383900000004,3183669.534664999]
["2025-06-16T10:24:08.000000000",603.905,585.0,18.77,18.99,0.03,0.04,1.0,-0.012,0.0,198,96,0.004,14093,3972,5637.2,1191260.3999999997,-34043.33266,3180759.18033]
["2025-06-16T10:24:19.000000000",603.93,619.0,0.0,0.01,15.01,15.11,0.003,-1.0,0.002,791,2,0.0,0,16,158.20000000000002,1200194.1,955.41726,3300674.93511]
["2025-06-16T10:24:31.000000000",604.045,611.0,0.02,0.03,6.95,7.06,0.02,-0.98,0.014,3777,2204,0.014,44,40,5349.4,1211212.2,31568.59979,3360074.005989999]
["2025-06-16T10:24:42.000000000",604.005,587.0,17.01,17.16,0.03,0.04,1.0,-0.013,0.0,171,49,0.004,6402,3455,2560.8,1211212.2,-15467.36004,3359851.50111]
["2025-06-16T10:24:53.000000000",603.98,624.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,743,0,0.0,0,6,74.3,1204983.6,448.75714,3341050.6615200005]
["2025-06-16T10:25:16.000000000",603.895,556.0,47.6,48.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,2,0.0,1203485.7999999998,0.0,3297193.02481]
["2025-06-16T10:25:16.000000000",603.895,616.0,0.0,0.01,12.04,12.17,0.004,-1.0,0.002,1596,164,0.0,0,4,319.20000000000005,1203485.7999999998,1927.63284,3297193.02481]
["2025-06-16T10:25:28.000000000",603.8,607.0,0.13,0.14,3.3,3.36,0.116,-0.881,0.076,37836,62866,0.073,939,634,294408.3,1203485.7999999998,1694859.9582,3296674.336399999]
["2025-06-16T10:25:39.000000000",603.875,621.0,0.0,0.01,17.04,17.21,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1207147.5,742.162375,3280685.601625]
["2025-06-16T10:26:02.000000000",603.895,560.0,43.83,43.96,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,7338,7,0.0,1212255.2999999998,0.0,3333511.874005]
["2025-06-16T10:26:02.000000000",603.895,680.0,0.0,0.01,75.31,76.78,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1212255.2999999998,0.0,3333511.874005]
["2025-06-16T10:26:14.000000000",603.925,611.0,0.02,0.03,7.04,7.14,0.02,-1.0,0.014,3777,2275,0.0,44,40,5287.8,1212255.2999999998,31934.34615,3333677.4745749994]
["2025-06-16T10:26:25.000000000",603.815,618.0,0.0,0.01,14.08,14.23,0.003,-1.0,0.002,1076,327,0.0,0,122,215.2,1202886.4999999995,1299.4098800000004,3289441.015845]
["2025-06-16T10:26:48.000000000",603.945,580.0,23.7,24.15,0.02,0.03,1.0,-0.007,0.0,48,17,0.002,4172,3849,834.4,1198391.6999999995,-5039.317080000001,3249289.930005]
["2025-06-16T10:26:59.000000000",603.96,555.0,48.72,49.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1198391.6999999995,0.0,3249370.631639999]
["2025-06-16T10:26:59.000000000",603.96,655.0,0.0,0.01,50.66,51.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1198391.6999999995,0.0,3249370.631639999]
["2025-06-16T10:27:22.000000000",603.885,570.0,33.84,34.04,0.01,0.02,1.0,-0.004,0.0,40,12,0.001,9598,17066,959.8,1203733.7,-5796.08823,3318985.1736749997]
["2025-06-16T10:27:33.000000000",603.905,584.0,19.86,20.0,0.03,0.04,1.0,-0.011,0.0,20,17,0.003,4191,1059,1257.3,1199692.2999999996,-7592.897564999999,3246066.0709349997]
["2025-06-16T10:27:44.000000000",603.925,575.0,28.84,29.02,0.01,0.02,1.0,-0.004,0.0,13,2,0.001,3267,495,326.7,1199692.2999999996,-1973.022975,3246173.5734749995]
["2025-06-16T10:27:56.000000000",603.955,588.0,15.96,16.04,0.04,0.05,0.983,-0.017,0.005,200,140,0.005,5284,9759,2742.0,1213207.7999999998,-15352.5361,3347042.51167]
["2025-06-16T10:27:56.000000000",603.955,635.0,0.0,0.01,30.77,31.41,0.002,-1.0,0.001,688,3,0.0,0,0,68.80000000000001,1213207.7999999998,415.5210400000001,3347042.51167]
["2025-06-16T10:28:19.000000000",604.025,606.0,0.29,0.3,2.26,2.29,0.212,-0.788,0.118,8576,38693,0.118,583,2854,108076.2,1209849.9999999995,569700.67535,3374887.00325]
["2025-06-16T10:28:30.000000000",604.095,582.0,21.89,22.16,0.02,0.03,1.0,-0.008,0.0,14,1,0.002,1473,21783,294.6,1209089.4,-1779.6638700000003,3386905.736910001]
["2025-06-16T10:28:42.000000000",604.105,589.0,15.09,15.19,0.05,0.06,1.0,-0.02,0.0,192,94,0.006,1870,5769,1122.0,1214844.8999999997,-6778.058100000001,3460200.472365]
["2025-06-16T10:28:42.000000000",604.105,675.0,0.0,0.01,70.53,71.56,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1214844.8999999997,0.0,3460200.472365]
["2025-06-16T10:29:04.000000000",604.115,650.0,0.0,0.01,45.55,46.21,0.001,-1.0,0.0,346,0,0.0,0,3,0.0,1222389.2000000002,0.0,3527640.133480001]
["2025-06-16T10:29:16.000000000",604.115,606.0,0.3,0.31,2.19,2.22,0.224,-0.775,0.123,8576,39319,0.122,583,2933,112597.4,1223170.7000000002,594281.21603,3522918.9747550017]
["2025-06-16T10:29:27.000000000",604.075,650.0,0.0,0.01,45.61,46.25,0.001,-1.0,0.0,346,0,0.0,0,3,0.0,1219471.0,0.0,3475166.1534]
["2025-06-16T10:29:38.000000000",604.055,575.0,29.0,29.24,0.01,0.02,0.996,-0.004,0.001,13,2,0.001,3267,495,328.0,1226828.7,-1965.59497,3526367.380375]
["2025-06-16T10:29:50.000000000",604.035,690.0,0.0,0.01,85.61,86.57,0.001,-1.0,0.0,0,1,0.0,0,12,0.0,1209227.2999999998,0.0,3393500.6438550004]
["2025-06-16T10:30:01.000000000",604.105,614.0,0.01,0.02,9.88,9.97,0.01,-0.99,0.007,2199,4919,0.007,0,8,1539.3000000000002,1222135.4,9298.988265000002,3485204.9824199984]
["2025-06-16T10:30:13.000000000",604.105,655.0,0.0,0.01,50.59,51.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1222135.4,0.0,3485204.9824199984]
["2025-06-16T10:30:24.000000000",604.14,583.0,21.12,21.22,0.02,0.03,1.0,-0.008,0.0,59,30,0.002,3461,2101,692.1999999999999,1220411.1,-4181.85708,3462658.0128600006]
["2025-06-16T10:30:36.000000000",604.125,575.0,29.09,29.26,0.01,0.02,0.995,-0.004,0.001,13,2,0.001,3267,497,328.0,1242495.7,-1965.82275,3651293.440125]
["2025-06-16T10:30:47.000000000",604.135,690.0,0.0,0.01,85.58,86.51,0.001,-0.999,0.0,0,1,0.0,0,12,0.0,1226377.6,0.0,3520746.537979999]
["2025-06-16T10:30:59.000000000",604.095,584.0,20.08,20.26,0.03,0.04,1.0,-0.011,0.0,20,17,0.003,4191,1066,1257.3,1226377.6,-7595.286435,3520513.4280600017]
["2025-06-16T10:31:10.000000000",604.1,607.0,0.15,0.16,3.03,3.08,0.126,-0.874,0.083,37836,65161,0.083,939,770,321832.5,1226247.8,1850026.6491000005,3522398.362]
["2025-06-16T10:31:33.000000000",604.095,586.0,18.09,18.27,0.04,0.05,1.0,-0.015,0.0,71,29,0.004,4410,6097,1764.0,1224554.0000000002,-10656.2358,3490018.712460002]
["2025-06-16T10:31:44.000000000",604.095,562.0,42.03,42.2,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,153,33.6,1224554.0000000002,-202.97592,3490018.712460002]
["2025-06-16T10:31:56.000000000",604.12,589.0,15.12,15.21,0.05,0.06,1.0,-0.02,0.0,192,94,0.006,1870,5779,1122.0,1224793.5000000002,-6778.2264000000005,3501388.2978800004]
["2025-06-16T10:31:56.000000000",604.12,615.0,0.0,0.01,10.86,11.0,0.004,-1.0,0.003,3025,554,0.0,4,45,907.5,1224793.5000000002,5482.389,3501388.2978800004]
["2025-06-16T10:32:07.000000000",604.155,607.0,0.14,0.15,2.98,3.03,0.12,-0.88,0.081,37836,65253,0.081,939,775,314077.5,1219177.2000000002,1805612.069835,3445031.973959999]
["2025-06-16T10:32:30.000000000",604.275,586.0,18.28,18.55,0.04,0.05,1.0,-0.015,0.0,71,29,0.004,4410,6097,1764.0,1233578.9,-10659.410999999998,3600248.0918249995]
["2025-06-16T10:32:30.000000000",604.275,630.0,0.0,0.01,25.13,27.05,0.002,-0.998,0.001,1187,5,0.001,0,14,118.7,1233578.9,717.2744250000001,3600248.0918249995]
["2025-06-16T10:32:53.000000000",604.295,555.0,49.21,49.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1246673.0,0.0,3711368.38675]
["2025-06-16T10:32:53.000000000",604.295,615.0,0.0,0.01,10.66,10.76,0.004,-0.996,0.003,3025,588,0.003,4,45,908.7000000000002,1246673.0,5476.725585,3711368.38675]
["2025-06-16T10:33:16.000000000",604.315,610.0,0.03,0.04,5.67,5.77,0.03,-0.97,0.023,5462,10185,0.023,246,338,13128.4,1246337.1,72498.46192000002,3709506.044975]
["2025-06-16T10:33:16.000000000",604.315,635.0,0.0,0.01,30.15,31.14,0.002,-0.998,0.0,688,3,0.001,0,0,0.0,1246337.1,0.0,3709506.044975]
["2025-06-16T10:33:38.000000000",604.235,563.0,41.19,41.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1236240.3000000005,0.0,3609705.328115]
["2025-06-16T10:33:49.000000000",604.275,555.0,49.19,49.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,1,0.0,1241494.7,0.0,3657672.345074999]
["2025-06-16T10:34:01.000000000",604.275,564.0,40.18,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1974,220,197.4,1241494.7,-1192.83885,3657672.345074999]
["2025-06-16T10:34:12.000000000",604.345,595.0,9.41,9.49,0.1,0.11,0.945,-0.046,0.013,563,1895,0.017,8201,17319,14673.6,1246450.5000000002,-79832.76581000001,3664706.380195]
["2025-06-16T10:34:23.000000000",604.325,587.0,17.33,17.43,0.04,0.05,1.0,-0.016,0.0,171,49,0.005,6402,3703,3201.0,1251640.4,-19344.443250000004,3719869.3569]
["2025-06-16T10:34:35.000000000",604.325,563.0,41.19,41.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1250510.7,0.0,3706548.220925]
["2025-06-16T10:34:46.000000000",604.32,565.0,39.19,39.47,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,1083,953,0.0,1250510.7,0.0,3706517.55408]
["2025-06-16T10:34:57.000000000",604.285,619.0,0.0,0.01,14.6,14.77,0.003,-1.0,0.002,791,4,0.0,0,16,158.20000000000002,1244237.2999999998,955.97887,3659438.167274999]
["2025-06-16T10:35:09.000000000",604.33,595.0,9.39,9.47,0.1,0.11,0.943,-0.046,0.012,563,1895,0.017,8201,17326,14617.3,1247967.2,-80171.02213000001,3689354.87844]
["2025-06-16T10:35:20.000000000",604.295,587.0,17.3,17.47,0.05,0.06,1.0,-0.018,0.0,171,49,0.005,6402,3705,3201.0,1243364.7,-19343.48295,3630207.338185]
["2025-06-16T10:35:31.000000000",604.255,606.0,0.32,0.33,2.06,2.09,0.238,-0.762,0.129,8576,42740,0.129,583,3885,118151.10000000002,1243364.7,623045.517735,3629967.0444649993]
["2025-06-16T10:35:42.000000000",604.245,635.0,0.0,0.01,30.28,31.05,0.002,-0.998,0.001,688,3,0.001,0,0,68.80000000000001,1243012.8000000005,415.72056,3594895.203]
["2025-06-16T10:35:54.000000000",604.265,619.0,0.0,0.01,14.69,14.81,0.003,-0.997,0.002,791,4,0.002,0,16,158.20000000000002,1240878.5,955.94723,3600928.1325550005]
["2025-06-16T10:36:05.000000000",604.305,595.0,9.37,9.46,0.1,0.11,0.943,-0.046,0.012,563,1906,0.017,8201,17349,14617.3,1253473.4,-80167.705605,3694976.9953199993]
["2025-06-16T10:36:16.000000000",604.305,607.0,0.16,0.17,2.84,2.89,0.136,-0.869,0.09,37836,67930,0.09,939,1019,348975.0,1253473.4,2006733.74265,3694976.9953199993]
["2025-06-16T10:36:39.000000000",604.025,567.0,36.99,37.27,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,993,2389,99.3,1233230.4,-599.796825,3453912.80205]
["2025-06-16T10:36:39.000000000",604.025,635.0,0.0,0.01,29.61,32.18,0.002,-0.998,0.001,688,3,0.001,0,0,68.80000000000001,1233230.4,415.5692000000001,3453912.80205]
["2025-06-16T10:36:51.000000000",603.975,618.0,0.0,0.01,13.9,14.08,0.003,-0.997,0.002,1076,347,0.002,0,132,215.2,1218540.6999999995,1299.7542,3285383.013974999]
["2025-06-16T10:37:13.000000000",604.145,563.0,40.86,41.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1236873.2000000002,0.0,3498729.357159999]
["2025-06-16T10:37:25.000000000",603.93,589.0,14.94,15.02,0.06,0.07,1.0,-0.023,0.0,192,94,0.007,1870,6007,1309.0,1214337.6999999995,-7905.443699999999,3273091.03629]
["2025-06-16T10:37:36.000000000",603.865,564.0,39.82,40.04,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1974,220,197.4,1213226.9999999995,-1192.02951,3215531.60807]
["2025-06-16T10:37:36.000000000",603.865,624.0,0.0,0.01,18.97,20.96,0.002,-0.998,0.001,743,0,0.001,0,6,74.3,1213226.9999999995,448.671695,3215531.60807]
["2025-06-16T10:37:59.000000000",603.905,560.0,43.78,44.11,0.0,0.01,1.0,-0.001,0.0,30,24,0.0,7338,752,0.0,1210269.5999999996,0.0,3213060.85097]
["2025-06-16T10:38:10.000000000",603.905,593.0,10.94,11.01,0.09,0.1,0.947,-0.038,0.007,541,229,0.013,1056,8089,1751.5,1204907.4999999998,-6003.419604999999,3179235.528015]
["2025-06-16T10:38:21.000000000",603.975,568.0,35.8,36.09,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,2407,715.7,1221484.4,-4322.649075,3322497.881699999]
["2025-06-16T10:38:33.000000000",603.925,559.0,44.8,45.06,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,440,195,0.0,1221484.4,0.0,3322222.8291]
["2025-06-16T10:38:44.000000000",603.845,597.0,6.96,7.04,0.15,0.16,0.921,-0.073,0.025,5719,3285,0.029,4549,26635,27489.6,1212376.7999999998,6674.902629999984,3230767.6034700014]
["2025-06-16T10:38:55.000000000",603.825,613.0,0.01,0.02,8.95,9.23,0.011,-1.0,0.007,8125,896,0.0,1,15,5687.5,1219287.2999999998,34342.54687500001,3238451.750925]
["2025-06-16T10:39:07.000000000",603.975,588.0,16.0,16.1,0.06,0.07,1.0,-0.022,0.0,200,144,0.006,5284,12059,3170.4,1222145.7,-19148.4234,3321234.969975]
["2025-06-16T10:39:18.000000000",603.985,563.0,40.8,41.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,123,0.0,1222145.7,0.0,3321289.959585]
["2025-06-16T10:39:29.000000000",603.93,594.0,10.0,10.08,0.1,0.11,0.945,-0.043,0.01,865,425,0.016,6192,11214,10772.2,1213935.6,-54608.55845999999,3260525.06478]
["2025-06-16T10:39:41.000000000",603.985,617.0,0.0,0.01,12.95,13.08,0.003,-0.997,0.002,1283,314,0.002,0,3,256.6,1217377.7,1549.82551,3262377.262685]
["2025-06-16T10:39:52.000000000",604.005,609.0,0.04,0.05,5.0,5.09,0.04,-0.946,0.03,7472,7309,0.018,140,222,22668.0,1222683.0999999996,133871.6682,3326434.9244849994]
["2025-06-16T10:40:04.000000000",604.015,614.0,0.01,0.02,9.96,10.05,0.01,-1.0,0.006,2199,5192,0.0,0,29,1319.4,1222683.0999999996,7969.373910000001,3326489.9974550004]
["2025-06-16T10:40:15.000000000",603.985,561.0,42.79,43.18,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,128,0.0,1223144.7999999998,0.0,3326076.5407099994]
["2025-06-16T10:40:38.000000000",603.845,554.0,49.8,50.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,2,0.0,1212799.1,0.0,3201749.831995001]
["2025-06-16T10:40:38.000000000",603.845,614.0,0.01,0.02,10.13,10.21,0.01,-1.0,0.006,2199,5212,0.0,0,29,1319.4,1212799.1,7967.130930000001,3201749.831995001]
["2025-06-16T10:40:50.000000000",603.865,563.0,40.76,40.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2673,126,0.0,1212799.1,0.0,3201855.8774149986]
["2025-06-16T10:41:01.000000000",603.795,581.0,22.77,22.94,0.04,0.05,1.0,-0.012,0.0,54,8,0.003,1853,9044,555.9,1209922.3999999994,-3356.496405,3105076.1669999985]
["2025-06-16T10:41:24.000000000",603.82,558.0,45.56,46.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,1,0.0,1210070.6999999995,0.0,3100656.1559400014]
["2025-06-16T10:41:24.000000000",603.82,670.0,0.0,0.01,65.64,66.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1210070.6999999995,0.0,3100656.1559400014]
["2025-06-16T10:41:46.000000000",603.755,563.0,40.72,40.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,2673,128,267.3,1207040.2,-1613.837115,3068531.65706]
["2025-06-16T10:41:46.000000000",603.755,585.0,18.76,18.87,0.05,0.06,1.0,-0.017,0.0,198,96,0.005,14093,4305,7046.5,1207040.2,-42543.596075,3068531.65706]
["2025-06-16T10:41:58.000000000",603.795,576.0,27.72,27.89,0.02,0.03,1.0,-0.007,0.0,15,2,0.002,2196,1822,439.2000000000001,1210481.3999999997,-2651.8676400000004,3074146.1643299987]
["2025-06-16T10:42:09.000000000",603.755,690.0,0.0,0.01,85.18,86.52,0.001,-1.0,0.0,0,1,0.0,0,12,0.0,1207824.9,0.0,3040466.1058849995]
["2025-06-16T10:42:20.000000000",603.84,597.0,6.95,7.0,0.16,0.17,0.918,-0.077,0.027,5719,3308,0.03,4549,26976,29088.300000000003,1207824.9,10834.701120000009,3040894.1596800005]
["2025-06-16T10:42:32.000000000",603.785,605.0,0.49,0.5,1.71,1.74,0.319,-0.681,0.143,3935,110760,0.143,1644,16066,79779.7,1214574.1999999995,197807.815205,3097089.798529999]
["2025-06-16T10:42:55.000000000",603.89,582.0,21.77,21.99,0.04,0.05,0.987,-0.013,0.003,14,3,0.003,1473,21957,446.1,1222252.6999999995,-2643.2265300000004,3250176.440629999]
["2025-06-16T10:43:06.000000000",603.945,573.0,30.71,31.03,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,272,134.6,1222252.6999999995,-797.2074000000001,3250472.4543150007]
["2025-06-16T10:43:06.000000000",603.945,594.0,10.02,10.1,0.1,0.11,0.956,-0.044,0.016,865,436,0.016,6192,11232,11291.2,1222252.6999999995,-51475.44024000001,3250472.4543150007]
["2025-06-16T10:43:17.000000000",603.975,609.0,0.04,0.05,5.02,5.11,0.039,-0.961,0.029,7472,7451,0.029,140,230,22074.800000000003,1210462.8999999997,128421.99630000004,3172398.618675]
["2025-06-16T10:43:29.000000000",604.025,601.0,3.37,3.41,0.36,0.37,0.805,-0.195,0.079,1674,49125,0.08,2854,96599,36056.600000000006,1219118.1,-58031.097849999984,3255938.172075]
["2025-06-16T10:43:51.000000000",604.125,580.0,24.01,24.23,0.03,0.04,1.0,-0.01,0.0,48,17,0.002,4172,5024,834.4,1234337.3999999997,-5040.819,3403587.0870000008]
["2025-06-16T10:44:02.000000000",604.135,598.0,6.26,6.34,0.17,0.18,0.908,-0.088,0.032,4463,4455,0.035,4412,43150,29723.6,1233316.1,-7010.382540000009,3388847.5558349984]
["2025-06-16T10:44:02.000000000",604.135,665.0,0.0,0.01,60.28,61.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1233316.1,0.0,3388847.5558349984]
["2025-06-16T10:44:14.000000000",604.185,609.0,0.04,0.05,4.83,4.92,0.041,-0.946,0.032,7472,7523,0.02,140,240,24190.4,1250199.6,142771.33224,3589509.00306]
["2025-06-16T10:44:36.000000000",604.205,604.0,1.15,1.16,0.94,0.95,0.528,-0.47,0.151,5605,145672,0.151,2127,57957,116753.2,1252942.9,317315.1734900001,3597336.8761750003]
["2025-06-16T10:44:36.000000000",604.205,675.0,0.0,0.01,70.3,71.6,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1252942.9,0.0,3597336.8761750003]
["2025-06-16T10:44:59.000000000",604.215,557.0,46.95,47.31,0.01,0.02,0.997,-0.003,0.0,6,6,0.0,263,33,0.0,1255007.7999999998,0.0,3621141.459810001]
["2025-06-16T10:44:59.000000000",604.215,665.0,0.0,0.01,60.37,61.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255007.7999999998,0.0,3621141.459810001]
["2025-06-16T10:45:22.000000000",604.305,612.0,0.01,0.02,7.68,7.78,0.012,-1.0,0.009,4525,1466,0.0,11,229,4072.5,1238666.2000000002,24610.321124999995,3468512.487959999]
["2025-06-16T10:45:22.000000000",604.305,680.0,0.0,0.01,75.43,76.65,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1238666.2000000002,0.0,3468512.487959999]
["2025-06-16T10:45:45.000000000",604.225,581.0,23.21,23.39,0.04,0.05,1.0,-0.012,0.0,54,8,0.003,1853,9125,555.9,1248697.0,-3358.886775,3591143.614300001]
["2025-06-16T10:45:56.000000000",604.275,557.0,47.18,47.36,0.01,0.02,0.997,-0.003,0.0,6,6,0.0,263,33,0.0,1260675.6,0.0,3675542.56965]
["2025-06-16T10:46:07.000000000",604.265,573.0,31.11,31.4,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,272,134.6,1260675.6,-797.6297999999999,3675481.74399]
["2025-06-16T10:46:19.000000000",604.225,613.0,0.01,0.02,8.75,8.84,0.011,-1.0,0.008,8125,900,0.0,1,16,6500.0,1251772.7000000002,39274.625,3623931.883925]
["2025-06-16T10:46:30.000000000",604.245,605.0,0.65,0.66,1.41,1.42,0.377,-0.623,0.154,3935,119789,0.154,1644,17453,85916.59999999999,1242255.5,213186.09543,3539358.4408050007]
["2025-06-16T10:46:41.000000000",604.245,581.0,23.21,23.42,0.04,0.05,1.0,-0.012,0.0,54,8,0.003,1853,9128,555.9,1245081.4,-3358.9979550000003,3563493.7988400003]
["2025-06-16T10:46:53.000000000",604.235,614.0,0.01,0.02,9.72,9.83,0.01,-0.99,0.007,2199,5274,0.007,0,29,1539.3000000000002,1245081.4,9300.989355000002,3563434.82452]
["2025-06-16T10:47:04.000000000",604.165,685.0,0.0,0.01,80.35,81.47,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1242082.4,0.0,3539743.5268299985]
["2025-06-16T10:47:16.000000000",604.135,613.0,0.01,0.02,8.84,8.92,0.011,-0.989,0.008,8125,900,0.008,1,17,6500.799999999999,1234531.7,39263.941920000005,3457343.173864999]
["2025-06-16T10:47:27.000000000",604.145,589.0,15.16,15.27,0.07,0.08,0.952,-0.025,0.0,192,94,0.007,1870,6315,1309.0,1234878.4,-7908.258049999999,3453266.237619999]
["2025-06-16T10:47:38.000000000",604.075,615.0,0.0,0.01,10.84,10.99,0.004,-0.996,0.003,3025,1245,0.003,4,101,908.7000000000002,1234878.4,5474.7317250000015,3452866.120700001]
["2025-06-16T10:48:01.000000000",604.12,561.0,43.01,43.21,0.01,0.02,1.0,-0.003,0.0,5,1,0.001,155,139,15.5,1231612.9,-93.6386,3371538.7450800003]
["2025-06-16T10:48:01.000000000",604.12,685.0,0.0,0.01,79.24,82.51,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1231612.9,0.0,3371538.7450800003]
["2025-06-16T10:48:12.000000000",604.115,613.0,0.01,0.02,8.85,8.95,0.011,-0.989,0.008,8125,900,0.008,1,17,6500.799999999999,1236861.7000000002,39262.642080000005,3401906.2826450006]
["2025-06-16T10:48:35.000000000",603.985,571.0,32.94,33.21,0.02,0.03,1.0,-0.006,0.0,5,1,0.001,423,1710,42.3,1223766.1,-255.485655,3253716.117785]
["2025-06-16T10:48:46.000000000",603.975,583.0,20.98,21.09,0.05,0.06,1.0,-0.015,0.0,59,30,0.004,3461,2912,1384.4,1224174.7999999996,-8361.4299,3252621.598049999]
["2025-06-16T10:48:58.000000000",604.025,559.0,44.93,45.1,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,440,424,44.0,1229976.4,-265.771,3301008.705499999]
["2025-06-16T10:48:58.000000000",604.025,619.0,0.0,0.01,14.95,15.03,0.003,-0.997,0.002,791,4,0.002,0,16,158.20000000000002,1229976.4,955.56755,3301008.705499999]
["2025-06-16T10:49:20.000000000",604.025,571.0,32.94,33.21,0.02,0.03,1.0,-0.006,0.0,5,1,0.001,423,1710,42.3,1230602.7999999996,-255.502575,3307296.605749999]
["2025-06-16T10:49:32.000000000",603.955,590.0,13.98,14.1,0.07,0.08,0.952,-0.027,0.001,1508,256,0.008,20620,13681,16646.800000000003,1228937.2999999996,-98717.65266,3320054.7824950004]
["2025-06-16T10:49:43.000000000",603.935,581.0,22.95,23.04,0.05,0.06,1.0,-0.014,0.0,54,8,0.003,1853,9135,555.9,1228159.6,-3357.274665,3198003.7189299995]
["2025-06-16T10:49:54.000000000",603.915,556.0,47.65,48.01,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,20,13,0.0,1228159.6,0.0,3197897.81337]
["2025-06-16T10:50:05.000000000",603.905,608.0,0.07,0.08,4.12,4.22,0.065,-0.935,0.047,5710,13729,0.047,262,2304,28068.4,1227004.4999999998,154633.49868,3193171.239795]
["2025-06-16T10:50:17.000000000",603.945,610.0,0.03,0.04,6.04,6.14,0.029,-0.971,0.021,5462,11212,0.021,246,408,11986.8,1221674.4999999998,66153.71952000001,3158789.9796449994]
["2025-06-16T10:50:28.000000000",603.96,585.0,18.85,19.09,0.06,0.07,1.0,-0.019,0.0,198,96,0.005,14093,4647,7046.5,1228444.9999999998,-42558.04140000001,3234370.077120001]
["2025-06-16T10:50:40.000000000",603.965,576.0,27.74,28.11,0.03,0.04,1.0,-0.009,0.0,15,2,0.002,2196,1877,439.2000000000001,1228444.9999999998,-2652.61428,3234396.85348]
["2025-06-16T10:50:51.000000000",603.915,605.0,0.54,0.55,1.62,1.65,0.338,-0.662,0.147,3935,124246,0.147,1644,18403,82011.29999999999,1234378.7,203384.68195499995,3264221.570415]
["2025-06-16T10:51:02.000000000",603.86,614.0,0.01,0.02,10.1,10.19,0.01,-0.99,0.006,2199,5454,0.006,0,29,1319.4,1218807.7999999996,7967.328840000001,3127925.959960001]
["2025-06-16T10:51:14.000000000",603.835,605.0,0.52,0.53,1.68,1.7,0.32,-0.68,0.144,3935,126810,0.144,1644,18462,80337.59999999999,1212978.0999999996,199207.58184,3056610.958495001]
["2025-06-16T10:51:25.000000000",603.875,580.0,23.84,24.06,0.04,0.05,1.0,-0.012,0.0,48,17,0.003,4172,5488,1251.6,1212978.0999999996,-7558.099499999999,3056813.4383749994]
["2025-06-16T10:51:36.000000000",603.955,554.0,49.82,50.14,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,43,27,0.0,1227119.7,0.0,3196399.8278850005]
["2025-06-16T10:51:36.000000000",603.955,660.0,0.0,0.01,55.7,57.07,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1227119.7,0.0,3196399.8278850005]
["2025-06-16T10:51:59.000000000",603.965,609.0,0.04,0.05,5.05,5.12,0.039,-0.947,0.03,7472,8250,0.017,140,246,22654.0,1232407.7999999998,133947.35770000002,3257847.6065]
["2025-06-16T10:52:10.000000000",603.965,620.0,0.0,0.01,15.97,16.08,0.003,-1.0,0.002,1562,2,0.0,7,29,312.40000000000003,1232407.7999999998,1886.78666,3257847.6065]
["2025-06-16T10:52:22.000000000",603.885,576.0,27.74,28.11,0.03,0.04,1.0,-0.009,0.0,15,2,0.002,2196,1877,439.2000000000001,1219778.3999999997,-2652.26292,3162707.5861799987]
["2025-06-16T10:52:33.000000000",603.875,690.0,0.0,0.01,85.09,87.02,0.001,-0.999,0.0,0,1,0.0,0,12,0.0,1216153.8999999997,0.0,3133741.074625]
["2025-06-16T10:52:45.000000000",603.885,645.0,0.0,0.01,40.16,42.01,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1212760.7999999998,0.0,3116674.6403999995]
["2025-06-16T10:52:56.000000000",603.985,569.0,34.88,35.16,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,5106,3033,510.6,1212760.7999999998,-3083.94741,3117190.7443999997]
["2025-06-16T10:53:07.000000000",604.055,581.0,22.98,23.15,0.05,0.06,1.0,-0.014,0.0,54,8,0.003,1853,9267,555.9,1230975.7999999998,-3357.941745,3254310.069199999]
["2025-06-16T10:53:19.000000000",604.055,573.0,30.99,31.17,0.03,0.04,1.0,-0.008,0.0,13,0,0.002,1333,325,266.6,1231356.5999999996,-1610.4106299999996,3362061.4001]
["2025-06-16T10:53:30.000000000",604.125,680.0,0.0,0.01,75.19,76.94,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1242117.8,0.0,3444705.04275]
["2025-06-16T10:53:53.000000000",604.055,574.0,30.05,30.22,0.03,0.04,1.0,-0.008,0.0,24,0,0.002,3489,2878,697.8,1234630.1999999995,-4215.095789999999,3370555.621509999]
["2025-06-16T10:53:53.000000000",604.055,605.0,0.59,0.6,1.52,1.55,0.358,-0.642,0.15,3935,130758,0.15,1644,18955,83685.0,1234630.1999999995,207583.50075,3370555.621509999]
["2025-06-16T10:54:05.000000000",603.955,580.0,23.88,24.25,0.04,0.05,1.0,-0.012,0.0,48,17,0.003,4172,5526,1251.6,1230770.8,-7559.10078,3330347.9875600007]
["2025-06-16T10:54:28.000000000",603.865,573.0,30.82,31.19,0.03,0.04,1.0,-0.008,0.0,13,0,0.002,1333,325,266.6,1214505.4,-1609.90409,3141315.39184]
["2025-06-16T10:54:28.000000000",603.865,608.0,0.07,0.08,4.19,4.26,0.064,-0.935,0.047,5710,14373,0.046,262,2339,28042.200000000004,1214505.4,154781.46907,3141315.39184]
["2025-06-16T10:54:39.000000000",603.855,625.0,0.0,0.01,20.28,21.89,0.002,-1.0,0.001,3783,25,0.0,0,4,378.3,1213218.1,2284.3834650000003,3098606.450624999]
["2025-06-16T10:54:50.000000000",603.86,600.0,4.15,4.19,0.29,0.3,0.848,-0.15,0.061,11624,24061,0.062,7812,110395,119340.8,1214263.3999999994,135699.41919999995,3117176.04424]
["2025-06-16T10:55:13.000000000",603.975,577.0,26.69,27.07,0.03,0.04,1.0,-0.009,0.0,45,1,0.002,3358,885,671.6,1213677.9999999998,-4056.296100000001,3103918.121250001]
["2025-06-16T10:55:13.000000000",603.975,605.0,0.56,0.57,1.58,1.6,0.327,-0.673,0.144,3935,132346,0.144,1644,19103,80337.59999999999,1213677.9999999998,199253.7684,3103918.121250001]
["2025-06-16T10:55:25.000000000",603.965,645.0,0.0,0.01,40.3,41.92,0.001,-0.999,0.0,320,500,0.0,0,0,0.0,1224588.9999999998,0.0,3242504.47964]
["2025-06-16T10:55:36.000000000",603.875,604.0,0.99,1.0,1.11,1.13,0.48,-0.52,0.151,5605,161728,0.151,2127,72207,116753.2,1215897.2,317141.86475000007,3106097.48875]
["2025-06-16T10:55:59.000000000",603.875,597.0,7.0,7.08,0.15,0.16,0.927,-0.073,0.029,5719,3518,0.029,4549,28187,29777.200000000004,1223578.9,20489.478749999987,3220895.9378750003]
["2025-06-16T10:56:10.000000000",603.815,557.0,46.7,47.02,0.01,0.02,1.0,-0.003,0.0,6,6,0.0,263,33,0.0,1215742.1,0.0,3106202.485424999]
["2025-06-16T10:56:22.000000000",603.865,564.0,39.8,40.01,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1974,241,197.4,1224397.7,-1192.02951,3164082.9139349987]
["2025-06-16T10:56:22.000000000",603.865,624.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,743,3,0.0,0,7,74.3,1224397.7,448.671695,3164082.9139349987]
["2025-06-16T10:56:44.000000000",603.805,601.0,3.19,3.23,0.4,0.41,0.795,-0.205,0.083,1674,50060,0.083,2854,101033,37582.4,1219027.7,-59136.6617,3111238.703405]
["2025-06-16T10:56:56.000000000",603.815,554.0,49.71,50.01,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,43,27,0.0,1209857.6999999995,0.0,3045655.5401149997]
["2025-06-16T10:57:07.000000000",603.855,568.0,35.72,36.03,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,7157,3414,715.7,1211207.2,-4321.790235,3115726.3437299994]
["2025-06-16T10:57:19.000000000",603.905,559.0,44.71,45.04,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,440,424,44.3,1220308.7999999998,-263.906485,3205247.52808]
["2025-06-16T10:57:19.000000000",603.905,619.0,0.0,0.01,15.03,15.14,0.003,-1.0,0.002,791,4,0.0,0,21,158.20000000000002,1220308.7999999998,955.37771,3205247.52808]
["2025-06-16T10:57:42.000000000",603.785,591.0,12.82,12.92,0.08,0.09,0.969,-0.031,0.01,602,258,0.01,3218,7290,3820.000000000001,1220326.4,-15795.0156,3128469.71255]
["2025-06-16T10:57:53.000000000",603.835,588.0,15.88,15.96,0.07,0.08,0.951,-0.024,4.937,200,184,0.007,5284,12173,102438.80000000002,1308304.8,573892.0300200001,3650466.377450001]
["2025-06-16T10:58:04.000000000",603.85,563.0,40.74,40.97,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,2673,1141,267.6,1221652.5999999996,-1612.2795,3152168.2542999987]
["2025-06-16T10:58:16.000000000",603.895,609.0,0.04,0.05,5.09,5.18,0.039,-0.948,0.029,7472,8473,0.017,140,272,21906.800000000003,1221652.5999999996,129419.52966,3152403.1596099995]
["2025-06-16T10:58:28.000000000",603.805,617.0,0.0,0.01,13.04,13.24,0.003,-1.0,0.002,1283,332,0.0,0,3,256.6,1223717.8999999997,1549.3636299999996,3209421.0192349995]
["2025-06-16T10:58:39.000000000",603.785,592.0,11.83,11.92,0.09,0.1,0.948,-0.036,0.006,661,242,0.012,2951,8375,3937.8,1215240.2999999998,-18986.62311,3078671.3371049995]
["2025-06-16T10:58:50.000000000",603.72,583.0,20.73,21.02,0.05,0.06,1.0,-0.016,0.0,59,30,0.004,3461,2914,1384.4,1207993.1,-8357.89968,3020202.8766]
["2025-06-16T10:59:02.000000000",603.805,606.0,0.24,0.25,2.42,2.45,0.183,-0.816,0.108,8576,51756,0.107,583,6822,98858.9,1207993.1,521583.061735,3020628.1022749995]
["2025-06-16T10:59:13.000000000",603.765,621.0,0.0,0.01,17.06,17.28,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1214806.6,742.027185,3066937.825319999]
["2025-06-16T10:59:25.000000000",603.765,612.0,0.01,0.02,8.19,8.29,0.012,-1.0,0.009,4525,1500,0.0,11,408,4072.5,1206311.2999999998,24588.329624999995,2995212.354614999]
["2025-06-16T10:59:36.000000000",603.845,587.0,16.87,17.01,0.06,0.07,1.0,-0.021,0.0,171,50,0.006,6402,3805,3841.2,1211792.9,-23194.89414,3052891.170285]
["2025-06-16T10:59:59.000000000",603.915,558.0,45.71,46.02,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,362,56,0.0,1222013.9999999998,0.0,3160841.58897]
["2025-06-16T11:00:11.000000000",603.885,556.0,47.68,48.01,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,20,13,0.0,1228619.9999999998,0.0,3253778.275259999]
["2025-06-16T11:00:11.000000000",603.885,616.0,0.0,0.01,12.08,12.17,0.004,-1.0,0.002,1596,198,0.0,0,4,319.20000000000005,1228619.9999999998,1927.6009200000003,3253778.275259999]
["2025-06-16T11:00:22.000000000",603.855,607.0,0.12,0.13,3.23,3.28,0.106,-0.891,0.074,37836,74468,0.07,939,1968,286559.4,1226035.9999999998,1651020.4865700002,3221875.5987599995]
["2025-06-16T11:00:45.000000000",603.885,555.0,48.65,48.96,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,783,1,0.0,1211624.9999999995,0.0,3064432.549049999]
["2025-06-16T11:00:56.000000000",603.855,560.0,43.61,44.2,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,804,733.8,1210169.2,-4431.08799,3114027.09576]
["2025-06-16T11:00:56.000000000",603.855,680.0,0.0,0.01,75.63,76.75,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1210169.2,0.0,3114027.09576]
["2025-06-16T11:01:07.000000000",603.905,611.0,0.02,0.03,7.08,7.17,0.02,-1.0,0.014,3777,3687,0.0,44,85,5287.8,1211112.4,31933.288590000004,3119980.97332]
["2025-06-16T11:01:19.000000000",603.955,685.0,0.0,0.01,80.61,81.73,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1220488.9999999995,0.0,3202547.4858300006]
["2025-06-16T11:01:30.000000000",604.015,579.0,24.89,25.1,0.04,0.05,1.0,-0.012,0.0,28,1,0.003,16794,51289,5038.2,1220488.9999999995,-30431.48373,3202865.6433900003]
["2025-06-16T11:01:53.000000000",604.035,558.0,45.84,46.2,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,362,56,0.0,1221944.6999999995,0.0,3261303.9598949994]
["2025-06-16T11:01:53.000000000",604.035,670.0,0.0,0.01,65.49,66.57,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1221944.6999999995,0.0,3261303.9598949994]
["2025-06-16T11:02:04.000000000",604.0,590.0,14.04,14.14,0.07,0.08,0.973,-0.027,0.008,1508,262,0.008,20620,14486,17702.4,1234742.1,-92349.18400000002,3330822.628]
["2025-06-16T11:02:27.000000000",603.96,588.0,15.98,16.07,0.06,0.07,1.0,-0.022,0.0,200,184,0.006,5284,12177,3170.4,1210329.6999999995,-19147.947840000004,3142644.86004]
["2025-06-16T11:02:38.000000000",603.945,579.0,24.89,25.16,0.04,0.05,1.0,-0.012,0.0,28,1,0.003,16794,51296,5038.2,1218325.1999999995,-30427.95699,3195561.1709700003]
["2025-06-16T11:02:49.000000000",603.985,554.0,49.86,50.18,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,43,27,0.0,1230049.7,0.0,3305095.913765]
["2025-06-16T11:03:01.000000000",604.025,591.0,13.05,13.14,0.08,0.09,0.969,-0.031,0.01,602,261,0.01,3218,7298,3820.000000000001,1230049.7,-15801.294,3305314.799725]
["2025-06-16T11:03:01.000000000",604.025,607.0,0.13,0.14,3.08,3.12,0.113,-0.885,0.077,37836,74972,0.074,939,2152,298285.8,1230049.7,1717778.24115,3305314.799725]
["2025-06-16T11:03:24.000000000",603.925,584.0,19.87,20.19,0.05,0.06,0.984,-0.016,0.004,20,17,0.004,4191,19325,1684.4,1225611.2999999996,-10075.8847,3246383.7393750004]
["2025-06-16T11:03:35.000000000",603.915,575.0,28.83,29.16,0.03,0.04,1.0,-0.008,0.0,13,2,0.002,3267,637,653.4,1217524.9999999995,-3945.98061,3197198.479799999]
["2025-06-16T11:03:35.000000000",603.915,625.0,0.0,0.01,20.06,21.89,0.002,-1.0,0.001,3783,25,0.0,0,4,378.3,1217524.9999999995,2284.610445,3197198.479799999]
["2025-06-16T11:03:46.000000000",603.825,611.0,0.02,0.03,7.13,7.22,0.02,-1.0,0.014,3777,3691,0.0,44,86,5287.8,1212134.7999999998,31929.058350000007,3175385.2488]
["2025-06-16T11:04:09.000000000",603.685,604.0,0.91,0.92,1.21,1.23,0.446,-0.554,0.147,5605,169250,0.147,2127,83518,113660.39999999998,1191948.6,308643.61521,2866702.056320001]
["2025-06-16T11:04:20.000000000",603.705,558.0,45.65,46.2,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,56,36.2,1191948.6,-218.54121,2866797.02976]
["2025-06-16T11:04:32.000000000",603.685,571.0,32.58,32.79,0.02,0.03,0.994,-0.006,0.001,5,1,0.001,423,1710,42.8,1211865.9,-252.34033,3014005.4221150004]
["2025-06-16T11:04:32.000000000",603.685,655.0,0.0,0.01,50.27,52.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1211865.9,0.0,3014005.4221150004]
["2025-06-16T11:04:54.000000000",603.765,608.0,0.06,0.07,4.23,4.33,0.057,-0.937,0.042,5710,14698,0.034,262,2632,24872.8,1213100.6,139416.58368000004,3011356.42695]
["2025-06-16T11:05:06.000000000",603.785,555.0,47.67,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,783,1,0.0,1217650.8,0.0,3085747.09352]
["2025-06-16T11:05:18.000000000",603.715,575.0,28.62,28.86,0.03,0.04,0.992,-0.008,0.002,13,2,0.002,3267,639,656.0,1217650.8,-3928.97722,3085389.34648]
["2025-06-16T11:05:29.000000000",603.635,566.0,37.6,37.87,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,730,8094,73.3,1209668.1,-438.842645,3002652.525975]
["2025-06-16T11:05:41.000000000",603.535,640.0,0.0,0.01,35.26,36.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1201816.9999999998,0.0,2910431.6587799992]
["2025-06-16T11:05:52.000000000",603.535,592.0,11.59,11.67,0.08,0.09,0.966,-0.034,0.012,661,245,0.012,2951,8425,4334.400000000001,1197428.5999999996,-16585.141799999998,2847458.81688]
["2025-06-16T11:06:03.000000000",603.565,595.0,8.64,8.73,0.12,0.13,0.945,-0.055,0.021,563,2099,0.021,8201,19644,18404.4,1197428.5999999996,-96810.61887,2847600.355919999]
["2025-06-16T11:06:15.000000000",603.575,570.0,33.45,33.69,0.02,0.03,0.994,-0.006,0.001,40,12,0.001,9598,17092,963.8,1195847.4999999998,-5768.969850000001,2879112.503925]
["2025-06-16T11:06:26.000000000",603.635,660.0,0.0,0.01,55.28,57.55,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1188563.5999999996,0.0,2851166.0972800003]
["2025-06-16T11:06:37.000000000",603.685,589.0,14.7,14.82,0.07,0.08,0.974,-0.026,0.008,192,94,0.008,1870,6570,1649.6,1209110.2,-8103.86744,3001518.197890001]
["2025-06-16T11:06:49.000000000",603.725,599.0,4.95,5.0,0.23,0.24,0.878,-0.122,0.05,1129,9566,0.05,4547,43187,28380.0,1209110.2,-103176.60250000002,3001717.0776500013]
["2025-06-16T11:07:00.000000000",603.635,590.0,13.7,13.78,0.07,0.08,0.973,-0.027,0.009,1508,262,0.009,20620,14548,19915.2,1209878.1,-103830.04908,3008366.534885]
["2025-06-16T11:07:11.000000000",603.595,565.0,38.48,38.75,0.02,0.03,0.995,-0.005,0.001,16,1,0.001,1083,1182,109.9,1207789.0,-644.035865,2980985.49121]
["2025-06-16T11:07:23.000000000",603.605,630.0,0.0,0.01,25.32,26.71,0.002,-1.0,0.001,1187,5,0.0,0,14,118.7,1190394.9999999998,716.4791350000002,2854854.8747700006]
["2025-06-16T11:07:34.000000000",603.585,619.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,791,8,0.0,0,26,158.20000000000002,1190394.9999999998,954.8714700000002,2854760.281290001]
["2025-06-16T11:07:45.000000000",603.535,594.0,9.62,9.71,0.1,0.11,0.944,-0.045,0.011,865,459,0.017,6192,11982,11477.9,1190019.1999999995,-57787.872715000005,2824926.44119]
["2025-06-16T11:07:57.000000000",603.615,585.0,18.52,18.87,0.05,0.06,1.0,-0.017,0.0,198,96,0.005,14093,4770,7046.5,1190327.7999999996,-42533.730975000006,2824767.29625]
["2025-06-16T11:08:08.000000000",603.535,623.0,0.0,0.01,18.32,20.1,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1196524.8999999997,477.39618500000006,2854897.385755]
["2025-06-16T11:08:19.000000000",603.485,623.0,0.0,0.01,18.32,20.08,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1196524.8999999997,477.3566350000001,2854660.871105001]
["2025-06-16T11:08:31.000000000",603.49,614.0,0.01,0.02,10.46,10.55,0.01,-1.0,0.006,2199,5746,0.0,0,29,1319.4,1191322.8999999994,7962.447060000001,2787306.0710500004]
["2025-06-16T11:08:42.000000000",603.455,589.0,14.5,14.58,0.07,0.08,0.951,-0.026,0.001,192,94,0.008,1870,6591,1515.2,1191879.4999999995,-8911.823440000002,2787832.3571750014]
["2025-06-16T11:09:05.000000000",603.545,575.0,28.46,28.63,0.03,0.04,0.992,-0.008,0.002,13,2,0.002,3267,639,656.0,1193128.1999999995,-3927.87086,2810229.8502700003]
["2025-06-16T11:09:16.000000000",603.495,558.0,45.43,45.62,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,56,36.2,1188096.2999999996,-218.46519,2777550.131295]
["2025-06-16T11:09:16.000000000",603.495,618.0,0.0,0.01,14.38,14.54,0.003,-1.0,0.002,1076,347,0.0,0,133,215.2,1188096.2999999996,1298.72124,2777550.131295]
["2025-06-16T11:09:28.000000000",603.515,609.0,0.04,0.05,5.45,5.54,0.037,-0.948,0.027,7472,8863,0.014,140,299,20370.4,1197622.9999999998,120572.64075999998,2838918.86861]
["2025-06-16T11:09:50.000000000",603.49,572.0,31.44,31.76,0.02,0.03,0.994,-0.006,0.001,15,2,0.001,1753,472,176.8,1194115.2,-1048.86562,2808201.9123]
["2025-06-16T11:10:02.000000000",603.565,562.0,41.51,41.63,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,336,165,33.900000000000006,1194393.7999999996,-200.98714500000008,2810906.0181799987]
["2025-06-16T11:10:02.000000000",603.565,690.0,0.0,0.01,85.42,86.99,0.001,-1.0,0.0,0,1,0.0,0,12,0.0,1194393.7999999996,0.0,2810906.0181799987]
["2025-06-16T11:10:25.000000000",603.525,590.0,13.58,13.65,0.07,0.08,0.973,-0.027,0.009,1508,262,0.009,20620,14662,19915.2,1192496.3,-103811.1282,2804213.128275]
["2025-06-16T11:10:36.000000000",603.645,591.0,12.68,12.78,0.08,0.09,0.968,-0.032,0.01,602,265,0.01,3218,7335,3820.000000000001,1192496.3,-15791.3532,2804770.6951950006]
["2025-06-16T11:10:48.000000000",603.705,582.0,21.71,21.82,0.05,0.06,0.985,-0.015,0.004,14,3,0.004,1473,22015,594.8000000000001,1203650.1,-3523.22238,2929125.345075]
["2025-06-16T11:10:59.000000000",603.735,557.0,46.71,46.8,0.01,0.02,0.997,-0.003,0.0,6,6,0.0,263,33,0.0,1210759.2,0.0,3016197.27156]
["2025-06-16T11:11:10.000000000",603.615,587.0,16.64,16.87,0.06,0.07,0.979,-0.021,0.006,171,59,0.006,6402,3861,3943.8,1205408.7,-22566.75039,2931746.586315]
["2025-06-16T11:11:22.000000000",603.665,611.0,0.02,0.03,7.39,7.47,0.02,-1.0,0.013,3777,3725,0.0,44,90,4910.1,1205408.7,29640.555165,2931989.4353650003]
["2025-06-16T11:11:33.000000000",603.685,586.0,17.72,17.84,0.06,0.07,0.98,-0.02,0.006,71,29,0.006,4410,6335,2688.6,1204412.3,-15716.33529,2960015.4578250004]
["2025-06-16T11:11:44.000000000",603.645,577.0,26.58,26.83,0.03,0.04,0.991,-0.009,0.002,45,1,0.002,3358,947,680.6,1207154.7,-3999.75177,2961269.283315001]
["2025-06-16T11:11:44.000000000",603.645,621.0,0.0,0.01,17.26,17.6,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1207154.7,741.879705,2961269.283315001]
["2025-06-16T11:11:55.000000000",603.585,645.0,0.0,0.01,40.5,41.89,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1201387.1999999995,0.0,2889758.5539300004]
["2025-06-16T11:12:19.000000000",603.565,606.0,0.19,0.2,2.61,2.65,0.16,-0.839,0.099,8576,56529,0.098,583,7867,90615.8,1199116.0,477957.08785000007,2858648.009679999]
["2025-06-16T11:12:30.000000000",603.565,581.0,22.4,22.85,0.05,0.06,0.985,-0.015,0.003,54,13,0.003,1853,33894,572.1,1195273.9999999998,-3257.4403050000005,2846032.2940499987]
["2025-06-16T11:12:41.000000000",603.505,621.0,0.0,0.01,17.44,17.53,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1192688.1,741.7076450000001,2810938.599945001]
["2025-06-16T11:12:41.000000000",603.505,665.0,0.0,0.01,60.49,62.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1192688.1,0.0,2810938.599945001]
["2025-06-16T11:13:04.000000000",603.585,610.0,0.03,0.04,6.38,6.47,0.028,-0.952,0.019,5462,13153,0.004,246,455,10476.2,1201929.5,62044.91649,2876547.8890350005]
["2025-06-16T11:13:15.000000000",603.605,601.0,3.0,3.04,0.4,0.41,0.783,-0.217,0.088,1674,50992,0.088,2854,109822,39846.4,1202504.2999999998,-62678.3432,2881636.225015001]
["2025-06-16T11:13:27.000000000",603.625,570.0,33.55,33.74,0.02,0.03,1.0,-0.006,0.0,40,12,0.001,9598,17092,959.8,1191596.4999999998,-5793.592750000001,2847770.556125001]
["2025-06-16T11:13:38.000000000",603.555,568.0,35.53,35.82,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,7157,3415,715.7,1191596.4999999998,-4319.643135,2847440.3114549997]
["2025-06-16T11:13:49.000000000",603.615,650.0,0.0,0.01,45.51,47.31,0.001,-1.0,0.0,346,0,0.0,0,3,0.0,1196593.5,0.0,2842928.2607549992]
["2025-06-16T11:14:01.000000000",603.565,605.0,0.42,0.43,1.84,1.86,0.286,-0.714,0.14,3935,152233,0.139,1644,22924,77941.60000000002,1198970.0,194579.69896000007,2880836.26621]
["2025-06-16T11:14:12.000000000",603.555,567.0,36.54,36.85,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,993,2448,99.4,1201192.0,-598.72656,2871045.951059999]
["2025-06-16T11:14:24.000000000",603.585,572.0,31.54,31.66,0.02,0.03,0.994,-0.006,0.001,15,2,0.001,1753,472,176.8,1201192.0,-1049.0307300000002,2871188.6578200003]
["2025-06-16T11:14:47.000000000",603.555,565.0,38.5,38.62,0.02,0.03,0.995,-0.005,0.001,16,1,0.001,1083,1182,109.9,1194934.7000000002,-643.9931849999999,2840143.3315049987]
["2025-06-16T11:14:47.000000000",603.555,625.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,3783,25,0.0,0,4,378.3,1194934.7000000002,2283.248565,2840143.3315049987]
["2025-06-16T11:14:58.000000000",603.675,604.0,0.86,0.87,1.18,1.19,0.448,-0.549,0.154,5605,182841,0.155,2127,98970,119285.5,1188678.1,322051.5573749999,2835003.2856750004]
["2025-06-16T11:15:09.000000000",603.86,592.0,11.9,11.99,0.08,0.09,0.949,-0.033,0.005,661,260,0.012,2951,8573,3871.7,1188678.1,-19388.13302,2835872.09026]
["2025-06-16T11:15:32.000000000",603.855,569.0,34.82,34.99,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,5106,3034,510.7000000000001,1214950.5999999996,-3082.679775,3094817.2605]
["2025-06-16T11:15:32.000000000",603.855,645.0,0.0,0.01,40.62,41.48,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1214950.5999999996,0.0,3094817.2605]
["2025-06-16T11:15:44.000000000",603.785,601.0,3.13,3.17,0.36,0.37,0.802,-0.198,0.084,1674,51093,0.084,2854,110680,38035.2,1207366.3999999997,-59847.1692,3023657.46683]
["2025-06-16T11:15:55.000000000",603.795,596.0,7.88,7.96,0.12,0.13,0.942,-0.058,0.023,3254,3120,0.023,2900,16378,14154.2,1207366.3999999997,4916.0988899999975,3023707.54521]
["2025-06-16T11:16:06.000000000",603.745,587.0,16.76,16.92,0.06,0.07,1.0,-0.021,0.0,171,59,0.006,6402,3862,3841.2,1201863.9999999998,-23191.05294,2976791.28728]
["2025-06-16T11:16:29.000000000",603.695,564.0,39.63,39.83,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1974,281,197.4,1203168.0999999996,-1191.69393,2945869.206045]
["2025-06-16T11:16:29.000000000",603.695,690.0,0.0,0.01,85.69,86.62,0.001,-1.0,0.0,0,1,0.0,0,12,0.0,1203168.0999999996,0.0,2945869.206045]
["2025-06-16T11:16:41.000000000",603.665,616.0,0.0,0.01,12.3,12.4,0.004,-1.0,0.002,1596,202,0.0,0,5,319.20000000000005,1203168.0999999996,1926.89868,2945722.8141150004]
["2025-06-16T11:16:52.000000000",603.625,591.0,12.65,12.73,0.07,0.08,0.951,-0.029,0.003,602,265,0.01,3218,7352,3398.6,1189187.4,-18334.50575,2835283.3657500003]
["2025-06-16T11:17:15.000000000",603.705,571.0,32.58,32.84,0.02,0.03,1.0,-0.006,0.0,5,3,0.001,423,1711,42.3,1192040.1999999995,-255.367215,2870540.00076]
["2025-06-16T11:17:26.000000000",603.715,560.0,43.57,43.83,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,804,733.8,1192040.1999999995,-4430.06067,2870587.5494800005]
["2025-06-16T11:17:26.000000000",603.715,620.0,0.0,0.01,16.24,16.34,0.003,-1.0,0.002,1562,5,0.0,7,30,312.40000000000003,1192040.1999999995,1886.0056600000005,2870587.5494800005]
["2025-06-16T11:17:37.000000000",603.795,611.0,0.01,0.02,7.16,7.25,0.013,-1.0,0.01,3777,4024,0.0,44,91,3777.000000000001,1204704.5999999996,22805.337150000003,2979201.81576]
["2025-06-16T11:18:01.000000000",603.845,568.0,35.82,35.93,0.02,0.03,0.995,-0.005,0.001,17,0,0.001,7157,3415,717.4000000000001,1214379.9999999995,-4311.4533,3084154.0374700003]
["2025-06-16T11:18:13.000000000",603.875,564.0,39.81,39.95,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1974,351,197.4,1214379.9999999995,-1192.04925,3084307.26325]
["2025-06-16T11:18:24.000000000",603.985,555.0,48.8,49.07,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,783,1,0.0,1201412.2999999998,0.0,3073078.699925001]
["2025-06-16T11:18:24.000000000",603.985,615.0,0.0,0.01,10.97,11.06,0.004,-1.0,0.003,3025,2229,0.0,4,122,907.5,1201412.2999999998,5481.163875000001,3073078.699925001]
["2025-06-16T11:18:47.000000000",603.975,565.0,38.81,39.1,0.02,0.03,0.995,-0.005,0.001,16,1,0.001,1083,1183,109.9,1225742.2999999996,-644.4413249999999,3268626.331575]
["2025-06-16T11:18:58.000000000",603.945,584.0,19.95,20.13,0.05,0.06,0.984,-0.016,0.004,20,17,0.004,4191,19382,1684.4,1225742.2999999996,-10076.218380000002,3268463.975865001]
["2025-06-16T11:19:09.000000000",603.935,559.0,44.81,45.1,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,440,424,44.0,1213506.7999999998,-265.7314,3161817.1416]
["2025-06-16T11:19:09.000000000",603.935,675.0,0.0,0.01,70.74,72.02,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1213506.7999999998,0.0,3161817.1416]
["2025-06-16T11:19:32.000000000",603.895,602.0,2.34,2.38,0.46,0.47,0.737,-0.262,0.109,9432,101087,0.109,3024,120676,135770.4,1207727.6999999995,421803.74844,3116371.764435]
["2025-06-16T11:19:43.000000000",603.875,588.0,15.9,16.0,0.06,0.07,1.0,-0.022,0.0,200,184,0.006,5284,12258,3170.4,1207727.6999999995,-19145.253,3116268.555375]
["2025-06-16T11:19:54.000000000",603.88,579.0,24.86,25.12,0.04,0.05,0.988,-0.012,0.003,28,1,0.003,16794,51327,5046.6,1217540.0999999996,-30373.95624,3176576.074759999]
["2025-06-16T11:20:06.000000000",603.895,554.0,49.8,50.07,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,43,27,0.0,1220788.5999999996,0.0,3179737.8628899995]
["2025-06-16T11:20:17.000000000",603.85,599.0,5.02,5.07,0.19,0.2,0.895,-0.105,0.047,1129,10030,0.047,4547,44153,26677.2,1224044.9999999995,-97006.0871,3175561.4032999994]
["2025-06-16T11:20:28.000000000",603.84,608.0,0.05,0.06,4.16,4.26,0.052,-0.939,0.042,5710,15422,0.032,262,4109,24820.4,1224044.9999999995,139750.31424000004,3175508.814720001]
["2025-06-16T11:20:40.000000000",603.815,583.0,20.81,20.94,0.05,0.06,1.0,-0.016,0.0,59,30,0.004,3461,2963,1384.4,1656700.9,-8359.21486,5797095.579515003]
["2025-06-16T11:20:51.000000000",603.785,574.0,29.75,29.92,0.03,0.04,1.0,-0.008,0.0,24,0,0.002,3489,3080,697.8,1191527.9,-4213.21173,2929233.342035]
["2025-06-16T11:21:03.000000000",603.835,680.0,0.0,0.01,75.82,76.66,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1210834.3999999997,0.0,3084259.9593100003]
["2025-06-16T11:21:14.000000000",603.915,612.0,0.01,0.02,8.05,8.14,0.012,-1.0,0.009,4525,1662,0.0,11,506,4072.5,1210834.3999999997,24594.438374999994,3084668.58219]
["2025-06-16T11:21:25.000000000",603.895,603.0,1.58,1.59,0.69,0.7,0.633,-0.366,0.138,3353,135827,0.138,2213,157864,76810.8,1348702.7999999996,95004.76140000005,2241394.941779999]
["2025-06-16T11:21:36.000000000",603.965,578.0,25.74,26.06,0.04,0.05,0.989,-0.011,0.003,28,21,0.003,851,2214,263.7,1219253.7,-1491.189585,3196938.340215]
["2025-06-16T11:21:48.000000000",604.005,670.0,0.0,0.01,65.75,66.61,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1220766.2,0.0,3230223.57204]
["2025-06-16T11:21:59.000000000",604.035,670.0,0.0,0.01,65.66,66.57,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1220766.2,0.0,3230384.0122800004]
["2025-06-16T11:22:11.000000000",604.065,610.0,0.02,0.03,5.92,6.01,0.023,-0.977,0.018,5462,13248,0.018,246,457,10274.399999999998,1220564.6,56714.45472,3248969.643150001]
["2025-06-16T11:22:22.000000000",604.015,602.0,2.44,2.48,0.43,0.44,0.757,-0.243,0.105,9432,101354,0.106,3024,124178,131090.4,1219775.9,404578.91124,3275152.346545001]
["2025-06-16T11:22:33.000000000",603.955,586.0,17.97,18.18,0.05,0.06,1.0,-0.017,0.0,71,29,0.005,4410,6371,2205.0,1209075.3999999997,-13317.20775,3192758.58319]
["2025-06-16T11:22:56.000000000",603.935,571.0,32.87,33.14,0.02,0.03,1.0,-0.006,0.0,5,3,0.001,423,1713,42.3,1207410.9999999998,-255.46450499999997,3135676.41906]
["2025-06-16T11:22:56.000000000",603.935,655.0,0.0,0.01,50.73,51.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1207410.9999999998,0.0,3135676.41906]
["2025-06-16T11:23:07.000000000",603.925,604.0,0.96,0.97,1.03,1.04,0.49,-0.51,0.159,5605,192621,0.159,2127,109100,122938.8,1225588.7999999998,333971.73285000003,3239360.6955500003]
["2025-06-16T11:23:19.000000000",603.865,598.0,5.98,6.05,0.15,0.16,0.914,-0.081,0.032,4463,4608,0.036,4412,47292,30164.800000000003,1209493.6,-9671.501839999995,3077362.4651500005]
["2025-06-16T11:23:41.000000000",603.895,575.0,28.81,29.14,0.03,0.04,1.0,-0.008,0.0,13,2,0.002,3267,641,653.4,1210622.8999999997,-3945.84993,3125444.682915]
["2025-06-16T11:23:41.000000000",603.895,675.0,0.0,0.01,70.77,71.84,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1210622.8999999997,0.0,3125444.682915]
["2025-06-16T11:23:53.000000000",603.82,601.0,3.15,3.18,0.34,0.35,0.811,-0.188,0.082,1674,51680,0.084,2854,113599,37700.4,1591846.9,-61872.227760000016,5401340.781060003]
["2025-06-16T11:24:04.000000000",603.865,602.0,2.32,2.36,0.47,0.48,0.736,-0.264,0.11,9432,101398,0.11,3024,125003,137016.0,2252329.9,425652.3612,9400759.571114998]
["2025-06-16T11:24:26.000000000",603.945,595.0,8.99,9.08,0.09,0.1,0.944,-0.044,0.012,563,2222,0.018,8201,20430,15437.4,1347049.9999999995,-85072.90059,2292797.471760001]
["2025-06-16T11:24:38.000000000",603.965,570.0,33.79,34.04,0.02,0.03,1.0,-0.006,0.0,40,12,0.001,9598,17093,959.8,1214434.5999999996,-5796.856070000001,3193193.1532499995]
["2025-06-16T11:24:38.000000000",603.965,690.0,0.0,0.01,85.71,86.45,0.001,-0.999,0.0,0,1,0.0,0,12,0.0,1214434.5999999996,0.0,3193193.1532499995]
["2025-06-16T11:24:49.000000000",603.985,622.0,0.0,0.01,17.91,18.3,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1211738.1999999995,715.1182399999999,3196850.3260500003]
["2025-06-16T11:25:13.000000000",603.995,599.0,5.16,5.21,0.19,0.2,0.894,-0.103,0.043,1129,10075,0.045,4547,44601,25316.2,1213518.6999999995,-94264.29166,3188524.032715]
["2025-06-16T11:25:24.000000000",604.005,591.0,13.03,13.1,0.07,0.08,0.951,-0.028,0.002,602,286,0.009,3218,7385,3016.5999999999995,1217022.2,-16765.97079,3241629.6024599997]
["2025-06-16T11:25:24.000000000",604.005,680.0,0.0,0.01,75.68,76.46,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1217022.2,0.0,3241629.6024599997]
["2025-06-16T11:25:35.000000000",604.025,640.0,0.0,0.01,35.68,36.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1230030.1999999995,0.0,3337715.30475]
["2025-06-16T11:25:46.000000000",603.815,619.0,0.0,0.01,15.08,15.24,0.003,-1.0,0.002,791,8,0.0,0,26,158.20000000000002,1230030.1999999995,955.2353300000004,3336554.88885]
["2025-06-16T11:26:09.000000000",603.745,596.0,7.82,7.91,0.11,0.12,0.945,-0.055,0.023,3254,3127,0.023,2900,16808,14154.2,1207235.7999999996,4915.691789999998,3081403.39092]
["2025-06-16T11:26:21.000000000",603.675,589.0,14.68,14.78,0.06,0.07,1.0,-0.023,0.0,192,94,0.007,1870,6660,1309.0,1189125.9,-7902.10575,2896288.371675001]
["2025-06-16T11:26:32.000000000",603.595,563.0,40.57,40.92,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,2673,1646,267.3,1189125.9,-1613.4094350000005,2895904.550795]
["2025-06-16T11:26:43.000000000",603.49,625.0,0.0,0.01,21.25,21.75,0.002,-1.0,0.001,3783,25,0.0,0,4,378.3,1189592.7000000002,2283.0026700000003,2863137.00351]
["2025-06-16T11:26:55.000000000",603.485,616.0,0.0,0.01,12.39,12.63,0.004,-0.996,0.002,1596,202,0.002,0,5,319.20000000000005,1175551.1999999995,1926.3241200000004,2712999.4056900004]
["2025-06-16T11:27:06.000000000",603.415,586.0,17.39,17.63,0.05,0.06,1.0,-0.018,0.0,71,29,0.005,4410,6372,2205.0,1169251.4,-13305.30075,2655123.75323]
["2025-06-16T11:27:18.000000000",603.525,567.0,36.33,36.6,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,993,2454,99.3,1169251.4,-599.3003249999999,2655607.77105]
["2025-06-16T11:27:29.000000000",603.395,558.0,45.34,45.6,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,362,66,36.3,1181016.2,-217.825595,2771363.065250001]
["2025-06-16T11:27:41.000000000",603.39,620.0,0.0,0.01,16.41,16.66,0.003,-0.997,0.001,1562,5,0.001,7,30,156.9,1164154.4999999998,938.2714500000002,2578642.0734899994]
["2025-06-16T11:27:52.000000000",603.335,623.0,0.0,0.01,19.45,19.95,0.002,-0.998,0.001,791,60,0.001,0,0,79.10000000000001,1163034.6999999995,477.237985,2542188.825935]
["2025-06-16T11:28:03.000000000",603.325,587.0,16.29,16.46,0.05,0.06,1.0,-0.019,0.0,171,59,0.006,6402,3892,3841.2,1163034.6999999995,-23174.919900000004,2542146.6903250003]
["2025-06-16T11:28:14.000000000",603.385,562.0,41.25,41.58,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,336,180,33.900000000000006,1178028.2999999998,-200.92720500000004,2663494.0464050006]
["2025-06-16T11:28:37.000000000",603.395,555.0,48.22,48.52,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,783,1,0.0,1177997.4,0.0,2694800.6872800007]
["2025-06-16T11:28:37.000000000",603.395,620.0,0.0,0.01,16.54,16.64,0.003,-1.0,0.001,1562,5,0.0,7,30,156.20000000000002,1177997.4,942.5029900000002,2694800.6872800007]
["2025-06-16T11:28:49.000000000",603.425,591.0,12.44,12.54,0.07,0.08,0.971,-0.029,0.01,602,286,0.01,3218,7400,3820.000000000001,1177997.4,-15785.597999999998,2694934.669200001]
["2025-06-16T11:29:00.000000000",603.39,582.0,21.32,21.58,0.04,0.05,1.0,-0.013,0.0,14,3,0.003,1473,22148,441.9,1176438.2,-2666.38041,2698625.571599999]
["2025-06-16T11:29:11.000000000",603.375,690.0,0.0,0.01,85.65,87.46,0.001,-0.999,0.0,0,1,0.0,0,12,0.0,1176560.5,0.0,2635401.4136250005]
["2025-06-16T11:29:23.000000000",603.355,680.0,0.0,0.01,75.4,77.45,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1181716.0,0.0,2674905.61003]
["2025-06-16T11:29:35.000000000",603.375,611.0,0.01,0.02,7.55,7.73,0.012,-1.0,0.01,3777,4056,0.0,44,95,3777.000000000001,1181716.0,22789.473750000005,2674994.2777500004]
["2025-06-16T11:29:46.000000000",603.315,586.0,17.31,17.57,0.05,0.06,0.982,-0.018,0.005,71,29,0.005,4410,6374,2240.5,1184664.8,-13088.918925000002,2707522.064729999]
["2025-06-16T11:29:57.000000000",603.365,675.0,0.0,0.01,70.44,71.95,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1178084.2999999998,0.0,2666513.091095]
["2025-06-16T11:30:20.000000000",603.355,555.0,48.32,48.47,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,783,1,0.0,1179623.2,0.0,2674845.27453]
["2025-06-16T11:30:20.000000000",603.355,615.0,0.0,0.01,11.48,11.72,0.004,-1.0,0.003,3025,2429,0.0,4,122,907.5,1179623.2,5475.446625000001,2674845.27453]
["2025-06-16T11:30:32.000000000",603.355,606.0,0.15,0.16,2.77,2.81,0.132,-0.867,0.091,8576,62148,0.089,583,8914,83230.29999999999,1180843.9,439561.614795,2681506.9170850003]
["2025-06-16T11:30:54.000000000",603.505,587.0,16.52,16.65,0.05,0.06,0.981,-0.019,0.006,171,59,0.006,6402,3893,3943.8,1188792.8,-22562.63793,2784209.967]
["2025-06-16T11:31:06.000000000",603.605,575.0,28.34,28.9,0.03,0.04,0.992,-0.008,0.002,13,2,0.002,3267,753,656.0,1188792.8,-3928.26134,2784671.307000001]
["2025-06-16T11:31:06.000000000",603.605,675.0,0.0,0.01,70.65,71.95,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1188792.8,0.0,2784671.307000001]
["2025-06-16T11:31:17.000000000",603.585,610.0,0.02,0.03,6.37,6.47,0.022,-1.0,0.016,5462,13375,0.0,246,464,8739.199999999999,1192363.3,52748.50032,2862841.680855]
["2025-06-16T11:31:40.000000000",603.405,584.0,19.4,19.54,0.05,0.06,0.984,-0.016,0.004,20,17,0.004,4191,19448,1684.4,1183253.1999999995,-10067.20902,2731029.1321500014]
["2025-06-16T11:31:51.000000000",603.475,579.0,24.37,24.59,0.04,0.05,0.988,-0.012,0.003,28,1,0.003,16794,51456,5046.6,1183253.1999999995,-30353.58555,2731345.95425]
["2025-06-16T11:32:03.000000000",603.485,554.0,49.35,49.58,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,43,28,0.0,1188133.9,0.0,2779950.635075001]
["2025-06-16T11:32:03.000000000",603.485,650.0,0.0,0.01,45.65,46.85,0.001,-1.0,0.0,346,0,0.0,0,3,0.0,1188133.9,0.0,2779950.635075001]
["2025-06-16T11:32:14.000000000",603.455,618.0,0.0,0.01,14.48,14.66,0.003,-1.0,0.002,1076,347,0.0,0,143,215.2,1188957.2,1298.6351600000005,2782987.2169800005]
["2025-06-16T11:32:37.000000000",603.39,599.0,4.59,4.65,0.23,0.24,0.879,-0.12,0.051,1129,10201,0.052,4547,45592,29402.3,1178161.4999999998,-107925.35235,2705725.661729999]
["2025-06-16T11:32:48.000000000",603.41,574.0,29.33,29.59,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3489,3082,348.9,1164527.2999999998,-2105.29749,2587293.55367]
["2025-06-16T11:32:48.000000000",603.41,670.0,0.0,0.01,65.68,67.36,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1164527.2999999998,0.0,2587293.55367]
["2025-06-16T11:32:59.000000000",603.365,615.0,0.0,0.01,11.6,11.67,0.004,-1.0,0.003,3025,2429,0.0,4,122,907.5,1179039.0,5475.537375000001,2664131.60944]
["2025-06-16T11:33:23.000000000",603.385,603.0,1.27,1.28,0.88,0.89,0.56,-0.44,0.147,3353,141097,0.147,2213,180292,81820.2,1167587.7,101115.2583,2595898.0316250008]
["2025-06-16T11:33:34.000000000",603.405,594.0,9.47,9.56,0.09,0.1,0.945,-0.042,0.01,865,524,0.016,6192,14047,10772.2,1167587.7,-54561.08690999999,2595984.0761250006]
["2025-06-16T11:33:46.000000000",603.425,569.0,34.3,34.5,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,5106,3034,510.6,1166775.9,-3081.0880499999994,2591737.529125]
["2025-06-16T11:33:57.000000000",603.405,567.0,36.29,36.5,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,993,2454,99.4,1178652.1,-598.57776,2694282.371055001]
["2025-06-16T11:34:08.000000000",603.425,623.0,0.0,0.01,19.35,19.84,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1179162.0,477.309175,2699885.1679000007]
["2025-06-16T11:34:20.000000000",603.435,598.0,5.59,5.66,0.17,0.18,0.909,-0.091,0.04,4463,4665,0.04,4412,48466,35500.0,1179162.0,1231.0074000000122,2699929.91058]
["2025-06-16T11:34:31.000000000",603.425,573.0,30.3,30.61,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,455,134.6,1179581.7999999998,-796.521,2694953.9788]
["2025-06-16T11:34:42.000000000",603.445,564.0,39.3,39.6,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1974,466,197.4,1180630.8999999997,-1191.2004300000003,2714589.487715001]
["2025-06-16T11:34:54.000000000",603.455,635.0,0.0,0.01,30.77,31.84,0.002,-1.0,0.001,688,3,0.0,0,0,68.80000000000001,1180949.8,415.17704000000015,2723023.100540001]
["2025-06-16T11:35:05.000000000",603.39,618.0,0.0,0.01,14.48,14.66,0.003,-1.0,0.002,1076,347,0.0,0,143,215.2,1180949.8,1298.49528,2722729.795319999]
["2025-06-16T11:35:17.000000000",603.335,582.0,21.34,21.65,0.04,0.05,0.987,-0.013,0.003,14,3,0.003,1473,22151,446.1,1175181.6999999995,-2640.7972950000003,2681679.877935]
["2025-06-16T11:35:28.000000000",603.25,569.0,34.21,34.54,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,5106,3034,510.6,1150774.4,-3080.1945,2462471.3260000004]
["2025-06-16T11:35:39.000000000",603.275,560.0,43.2,43.54,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,814,733.8,1148837.9,-4426.83195,2485871.253425]
["2025-06-16T11:35:51.000000000",603.285,622.0,0.0,0.01,18.5,18.81,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1148837.9,714.2894399999999,2485912.459695]
["2025-06-16T11:36:02.000000000",603.325,579.0,24.07,24.61,0.03,0.04,1.0,-0.01,0.0,28,1,0.002,16794,52962,3358.8,1151744.6,-20264.480100000004,2466275.5549500007]
["2025-06-16T11:36:14.000000000",603.325,589.0,14.34,14.43,0.06,0.07,0.976,-0.024,0.008,192,94,0.008,1870,6670,1649.6,1159540.0,-8099.034800000001,2543647.1596000004]
["2025-06-16T11:36:36.000000000",603.435,566.0,37.28,37.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,730,8105,73.3,1162007.9,-438.697245,2578640.079015]
["2025-06-16T11:36:48.000000000",603.475,557.0,46.28,46.58,0.01,0.02,0.997,-0.003,0.0,6,6,0.0,263,33,0.0,1169454.3999999997,0.0,2659854.6849]
["2025-06-16T11:36:48.000000000",603.475,616.0,0.0,0.01,12.49,12.59,0.004,-1.0,0.002,1596,204,0.0,0,5,319.20000000000005,1169454.3999999997,1926.2922000000003,2659854.6849]
["2025-06-16T11:36:59.000000000",603.51,593.0,10.54,10.64,0.08,0.09,0.949,-0.036,0.007,541,273,0.013,1056,11943,1751.5,1164523.8999999997,-5999.49291,2652801.22971]
["2025-06-16T11:37:11.000000000",603.595,584.0,19.4,19.8,0.04,0.05,0.986,-0.014,0.004,20,17,0.004,4191,19471,1684.4,1174641.4999999998,-10070.37898,2791541.7681050003]
["2025-06-16T11:37:33.000000000",603.625,561.0,42.35,42.83,0.01,0.02,0.997,-0.003,0.001,5,1,0.001,155,139,16.0,1175345.6999999995,-90.54375,2784904.2196249994]
["2025-06-16T11:37:33.000000000",603.625,613.0,0.01,0.02,9.35,9.43,0.011,-1.0,0.007,8125,1528,0.0,1,94,5687.5,1175345.6999999995,34331.171875,2784904.2196249994]
["2025-06-16T11:37:45.000000000",603.625,613.0,0.01,0.02,9.33,9.43,0.011,-0.989,0.007,8125,1528,0.007,1,94,5688.2,1167039.5,34326.9465,2734820.2461250005]
["2025-06-16T11:37:56.000000000",603.565,588.0,15.55,15.8,0.05,0.06,1.0,-0.019,0.0,200,192,0.006,5284,12524,3170.4,1240647.9999999998,-19135.42476,3223028.65009]
["2025-06-16T11:38:19.000000000",603.58,581.0,22.53,22.85,0.04,0.05,1.0,-0.013,0.0,54,13,0.003,1853,34541,555.9,1170874.7999999998,-3355.3012200000003,2806995.8692400004]
["2025-06-16T11:38:31.000000000",603.475,565.0,38.35,38.63,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1189,108.3,1180052.4999999998,-653.563425,2471338.147025001]
["2025-06-16T11:38:31.000000000",603.475,617.0,0.0,0.01,13.47,13.65,0.003,-1.0,0.002,1283,334,0.0,0,23,256.6,1180052.4999999998,1548.51685,2471338.147025001]
["2025-06-16T11:38:42.000000000",603.525,608.0,0.03,0.04,4.47,4.56,0.036,-0.959,0.032,5710,16350,0.025,262,4209,18927.0,1161644.9,106322.99925,2668604.681925]
["2025-06-16T11:39:05.000000000",603.65,585.0,18.62,18.95,0.04,0.05,1.0,-0.015,0.0,198,98,0.004,14093,5234,5637.2,1168545.1,-34028.9578,2813828.15305]
["2025-06-16T11:39:16.000000000",603.545,562.0,41.53,41.72,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,181,33.6,1167594.9999999995,-202.79112,2761465.8284499994]
["2025-06-16T11:39:16.000000000",603.545,685.0,0.0,0.01,81.03,81.93,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1167594.9999999995,0.0,2761465.8284499994]
["2025-06-16T11:39:27.000000000",603.545,612.0,0.01,0.02,8.42,8.52,0.012,-1.0,0.008,4525,1679,0.0,11,686,3620.000000000001,1160275.4999999998,21848.329,2698830.531895]
["2025-06-16T11:39:50.000000000",603.475,605.0,0.36,0.37,1.87,1.9,0.263,-0.736,0.138,3935,187907,0.139,1644,30440,77154.6,1157528.6999999995,189801.33615,2659971.1555749997]
["2025-06-16T11:40:02.000000000",603.515,599.0,4.69,4.74,0.2,0.21,0.881,-0.116,0.05,1129,10264,0.052,4547,46359,29289.4,1161114.9,-108629.07891,2647636.599904999]
["2025-06-16T11:40:13.000000000",603.465,572.0,31.24,31.78,0.02,0.03,1.0,-0.006,0.0,15,2,0.001,1753,557,175.3,1261883.2999999998,-1057.8741450000002,2665405.333275001]
["2025-06-16T11:40:13.000000000",603.465,660.0,0.0,0.01,55.5,57.35,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1261883.2999999998,0.0,2665405.333275001]
["2025-06-16T11:40:36.000000000",603.555,609.0,0.02,0.03,5.42,5.49,0.024,-0.954,0.021,7472,14374,0.009,140,339,15817.2,1177669.0999999996,93944.54286,2817398.964884999]
["2025-06-16T11:40:47.000000000",603.58,596.0,7.65,7.74,0.1,0.11,0.947,-0.052,0.023,3254,3132,0.023,2900,17065,14154.2,1180231.1,4914.348359999998,2858737.764739999]
["2025-06-16T11:40:59.000000000",603.58,576.0,27.35,27.68,0.02,0.03,1.0,-0.007,0.0,15,4,0.002,2196,2389,439.2000000000001,1166822.299999999,-2650.9233600000007,2728714.56114]
["2025-06-16T11:40:59.000000000",603.58,680.0,0.0,0.01,75.52,77.34,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1166822.299999999,0.0,2728714.56114]
["2025-06-16T11:41:21.000000000",603.585,614.0,0.0,0.01,10.38,10.49,0.004,-0.996,0.003,2199,6688,0.003,0,138,659.7,1164911.2999999998,3981.850245000001,2697862.5856349994]
["2025-06-16T11:41:33.000000000",603.565,605.0,0.37,0.38,1.8,1.82,0.273,-0.727,0.144,3935,188314,0.144,1644,30509,80337.59999999999,1166456.1999999995,199118.50776000004,2739418.5724499994]
["2025-06-16T11:41:44.000000000",603.585,596.0,7.66,7.72,0.1,0.11,0.947,-0.053,0.023,3254,3132,0.023,2900,17065,14154.2,1179207.6,4914.389069999997,2819066.6787300003]
["2025-06-16T11:41:55.000000000",603.605,571.0,32.45,32.7,0.02,0.03,0.994,-0.006,0.001,5,3,0.001,423,1713,42.8,1179207.6,-252.30689,2819160.08949]
["2025-06-16T11:42:07.000000000",603.485,563.0,40.46,40.68,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2673,1650,267.6,1179108.2999999998,-1611.30495,2818496.428995001]
["2025-06-16T11:42:19.000000000",603.505,625.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,3783,25,0.001,0,4,378.3,1165973.1,2283.059415,2675804.1743650003]
["2025-06-16T11:42:30.000000000",603.575,600.0,3.81,3.86,0.25,0.26,0.85,-0.149,0.066,11624,27016,0.068,7812,128004,129840.0,1170791.9999999998,142424.38560000004,2712614.52945]
["2025-06-16T11:42:41.000000000",603.515,591.0,12.54,12.63,0.06,0.07,0.952,-0.026,0.001,602,286,0.009,3218,7446,2956.4,1170791.9999999998,-17115.685399999995,2712344.8746899995]
["2025-06-16T11:42:53.000000000",603.555,560.0,43.44,43.68,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,815,733.8,1170561.5,-4428.886589999999,2713854.276195]
["2025-06-16T11:43:04.000000000",603.63,645.0,0.0,0.01,40.66,42.19,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1169712.1,0.0,2738820.821130001]
["2025-06-16T11:43:16.000000000",603.625,620.0,0.0,0.01,16.3,16.4,0.003,-1.0,0.002,1562,5,0.0,7,31,312.40000000000003,1190068.7,1885.7245000000005,2899599.005875]
["2025-06-16T11:43:27.000000000",603.705,595.0,8.76,8.85,0.09,0.1,0.955,-0.045,0.018,563,2410,0.018,8201,21048,15775.2,1190068.7,-82999.77822000002,2899983.297314999]
["2025-06-16T11:43:39.000000000",603.635,597.0,6.72,6.81,0.12,0.13,0.935,-0.064,0.028,5719,4055,0.028,4549,30596,28750.4,1189756.8,19775.0826,2930539.2707]
["2025-06-16T11:44:01.000000000",603.585,564.0,39.45,39.95,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1974,466,197.4,1184982.6,-1191.4767900000002,2869866.8066700003]
["2025-06-16T11:44:01.000000000",603.585,624.0,0.0,0.01,20.15,20.6,0.002,-1.0,0.001,743,3,0.0,0,12,74.3,1184982.6,448.463655,2869866.8066700003]
["2025-06-16T11:44:13.000000000",603.565,615.0,0.0,0.01,11.39,11.5,0.004,-1.0,0.003,3025,2432,0.0,4,122,907.5,1184982.6,5477.352375000001,2869771.7126299995]
["2025-06-16T11:44:24.000000000",603.655,594.0,9.69,9.78,0.08,0.09,0.961,-0.039,0.015,865,531,0.015,6192,14168,10585.499999999998,1276784.8999999997,-48235.052775,2270656.130015]
["2025-06-16T11:44:46.000000000",603.555,568.0,35.45,35.78,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,3915,715.7,1173982.9999999995,-4319.643135,2741119.87332]
["2025-06-16T11:44:58.000000000",603.54,559.0,44.45,44.74,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,440,445,44.0,1173982.9999999995,-265.5576,2741051.7489599995]
["2025-06-16T11:44:58.000000000",603.54,619.0,0.0,0.01,15.27,15.51,0.003,-0.997,0.002,791,8,0.002,0,26,158.20000000000002,1173982.9999999995,954.80028,2741051.7489599995]
["2025-06-16T11:45:09.000000000",603.585,655.0,0.0,0.01,50.71,52.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1169241.0999999996,0.0,2714688.1210950003]
["2025-06-16T11:45:32.000000000",603.555,588.0,15.56,15.64,0.05,0.06,0.98,-0.02,0.006,200,192,0.006,5284,12629,3290.4000000000005,1180430.5999999996,-18410.84172,2798327.23044]
["2025-06-16T11:45:43.000000000",603.535,563.0,40.44,40.77,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,2673,1650,267.6,1180430.5999999996,-1611.43845,2798234.5022800006]
["2025-06-16T11:45:54.000000000",603.555,554.0,49.43,49.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,121,0.0,1172760.9,0.0,2720138.490855]
["2025-06-16T11:45:54.000000000",603.555,640.0,0.0,0.01,35.7,37.13,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1172760.9,0.0,2720138.490855]
["2025-06-16T11:46:17.000000000",603.655,592.0,11.69,11.78,0.07,0.08,0.951,-0.031,0.004,661,280,0.011,2951,8894,3510.4999999999995,1178810.4,-17999.181135,2823824.444090001]
["2025-06-16T11:46:29.000000000",603.735,583.0,20.5,20.82,0.04,0.05,1.0,-0.014,0.0,59,30,0.004,3461,3197,1384.4,1178810.4,-8358.107339999999,2824198.6743300003]
["2025-06-16T11:46:41.000000000",603.735,558.0,45.66,45.79,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,66,36.2,1181863.7999999998,-218.55207,2863385.90571]
["2025-06-16T11:46:41.000000000",603.735,625.0,0.0,0.01,21.05,21.55,0.002,-0.998,0.001,3783,25,0.001,0,4,378.3,1181863.7999999998,2283.929505,2863385.90571]
["2025-06-16T11:46:52.000000000",603.835,610.0,0.01,0.02,6.14,6.29,0.015,-1.0,0.013,5462,14201,0.0,246,480,7100.6,1189132.1,42875.90801000001,2932468.5208450006]
["2025-06-16T11:47:15.000000000",603.745,587.0,16.76,16.93,0.05,0.06,1.0,-0.018,0.0,171,79,0.006,6402,4305,3841.2,1189265.4999999998,-23191.05294,2944326.107395]
["2025-06-16T11:47:26.000000000",603.775,558.0,45.66,45.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,66,36.2,1467364.1,-218.56654999999995,4604619.395825001]
["2025-06-16T11:47:37.000000000",603.755,554.0,49.66,49.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,43,121,0.0,1197718.6,0.0,3010550.6493900004]
["2025-06-16T11:47:37.000000000",603.755,614.0,0.0,0.01,10.21,10.3,0.004,-1.0,0.003,2199,6726,0.0,0,143,659.7,1197718.6,3982.971735000001,3010550.6493900004]
["2025-06-16T11:48:00.000000000",603.815,607.0,0.07,0.08,3.22,3.3,0.075,-0.92,0.064,37836,112093,0.057,939,2788,247502.7,1199668.4999999998,1429822.447515,3014947.924475]
["2025-06-16T11:48:11.000000000",603.795,595.0,8.85,8.92,0.09,0.1,0.956,-0.044,0.018,563,2418,0.018,8201,21369,15775.2,1198644.7999999998,-83012.15178,3018552.3435]
["2025-06-16T11:48:23.000000000",603.735,574.0,29.68,29.9,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,3489,3082,351.3,1200815.2,-2091.941775,3025857.031559999]
["2025-06-16T11:48:23.000000000",603.735,670.0,0.0,0.01,65.95,67.12,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1200815.2,0.0,3025857.031559999]
["2025-06-16T11:48:46.000000000",603.725,611.0,0.01,0.02,7.24,7.33,0.013,-0.987,0.01,3777,4135,0.01,44,120,3821.0,1183822.4999999998,22537.054250000005,2908590.6852250006]
["2025-06-16T11:48:57.000000000",603.715,592.0,11.73,11.82,0.06,0.07,0.952,-0.027,0.002,661,283,0.01,2951,8903,3083.2000000000003,1177827.7,-17017.51842,2871136.3264150005]
["2025-06-16T11:49:09.000000000",603.685,578.0,25.64,25.87,0.03,0.04,1.0,-0.009,0.0,28,21,0.002,851,2338,170.2,1182228.5999999996,-1027.47187,2861846.0141800004]
["2025-06-16T11:49:09.000000000",603.685,690.0,0.0,0.01,85.97,87.09,0.001,-0.999,0.0,0,1,0.0,0,12,0.0,1182228.5999999996,0.0,2861846.0141800004]
["2025-06-16T11:49:32.000000000",603.645,655.0,0.0,0.01,50.34,52.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1179092.1999999995,0.0,2875721.317560001]
["2025-06-16T11:49:43.000000000",603.69,645.0,0.0,0.01,40.91,41.62,0.001,-1.0,0.0,320,500,0.0,0,0,0.0,1179979.4,0.0,2825930.8442400005]
["2025-06-16T11:49:54.000000000",603.705,598.0,5.81,5.88,0.14,0.15,0.916,-0.079,0.032,4463,4713,0.036,4412,49326,30164.800000000003,1177824.7999999998,-9668.939279999997,2842843.2227699994]
["2025-06-16T11:50:06.000000000",603.665,573.0,30.62,30.86,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,455,134.6,1191636.0,-796.8378,2932696.32708]
["2025-06-16T11:50:17.000000000",603.585,675.0,0.0,0.01,71.01,71.82,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1191636.0,0.0,2932307.67492]
["2025-06-16T11:50:28.000000000",603.615,630.0,0.0,0.01,26.01,26.84,0.002,-0.998,0.001,1187,5,0.001,0,14,118.7,1176910.4999999995,716.491005,2769124.254705]
["2025-06-16T11:50:40.000000000",603.665,602.0,2.12,2.15,0.46,0.47,0.722,-0.278,0.121,9432,103612,0.122,3024,148170,151019.99999999997,1182461.2999999998,466237.0407599999,2806780.8630550005]
["2025-06-16T11:50:51.000000000",603.665,593.0,10.68,10.79,0.07,0.08,0.95,-0.033,0.005,541,287,0.012,1056,12134,1537.7,1182376.9,-6016.729055,2852531.4260750003]
["2025-06-16T11:51:03.000000000",603.58,568.0,35.53,35.88,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,3915,715.7,1182376.9,-4319.82206,2852129.7708999994]
["2025-06-16T11:51:14.000000000",603.565,575.0,28.51,28.79,0.02,0.03,1.0,-0.006,0.0,13,2,0.002,3267,794,653.4,1176898.5,-3943.693710000001,2777507.748905]
["2025-06-16T11:51:25.000000000",603.535,622.0,0.0,0.01,18.41,18.51,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1175417.4,714.58544,2738507.47161]
["2025-06-16T11:51:37.000000000",603.565,597.0,6.64,6.72,0.11,0.12,0.93,-0.062,0.023,5719,4060,0.028,4549,31279,25890.9,1175313.1,2513.848225000004,2765673.0463849995]
["2025-06-16T11:51:59.000000000",603.485,574.0,29.45,29.64,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,3489,3082,351.3,1265005.2999999996,-2091.075525,2349056.310225001]
["2025-06-16T11:52:11.000000000",603.485,575.0,28.36,28.56,0.02,0.03,0.994,-0.006,0.002,13,2,0.002,3267,794,656.0,1234260.2999999998,-3927.48038,2338946.7295050016]
["2025-06-16T11:52:11.000000000",603.485,630.0,0.0,0.01,26.19,26.88,0.002,-1.0,0.001,1187,5,0.0,0,14,118.7,1234260.2999999998,716.3366950000001,2338946.7295050016]
["2025-06-16T11:52:22.000000000",603.405,617.0,0.0,0.01,13.41,13.64,0.003,-0.997,0.002,1283,334,0.002,0,23,256.6,1162565.6999999995,1548.3372299999996,2606342.126355001]
["2025-06-16T11:52:34.000000000",603.305,592.0,11.3,11.44,0.06,0.07,0.952,-0.028,0.002,661,283,0.011,2951,8910,3378.3,1162565.6999999995,-18786.314395,2605910.1872550007]
["2025-06-16T11:52:45.000000000",603.325,609.0,0.02,0.03,5.66,5.74,0.024,-0.976,0.02,7472,14430,0.02,140,344,15224.0,1156104.6999999995,88471.578,2501925.4258750007]
["2025-06-16T11:53:08.000000000",603.365,561.0,42.28,42.6,0.01,0.02,0.997,-0.003,0.001,5,1,0.001,155,139,16.0,1170940.6,-90.50475,2660733.4577600006]
["2025-06-16T11:53:08.000000000",603.365,621.0,0.0,0.01,17.54,17.67,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1170940.6,741.535585,2660733.4577600006]
["2025-06-16T11:53:31.000000000",603.325,590.0,13.34,13.42,0.05,0.06,1.0,-0.022,0.0,1508,276,0.008,20620,15463,16496.0,1157452.3,-99524.492,2538333.6763250018]
["2025-06-16T11:53:42.000000000",603.305,590.0,13.33,13.4,0.05,0.06,0.978,-0.022,0.008,1508,276,0.008,20620,15463,17702.4,1165967.6,-92242.92128,2575098.7976]
["2025-06-16T11:53:54.000000000",603.31,565.0,38.22,38.39,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1189,108.3,1156162.1999999995,-653.3847299999999,2503995.9232999985]
["2025-06-16T11:54:05.000000000",603.335,556.0,47.21,47.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,20,17,0.0,1161428.1,0.0,2543204.842075]
["2025-06-16T11:54:05.000000000",603.335,624.0,0.0,0.01,20.45,20.95,0.002,-0.998,0.001,743,4,0.001,0,12,74.3,1161428.1,448.277905,2543204.842075]
["2025-06-16T11:54:28.000000000",603.275,594.0,9.32,9.41,0.08,0.09,0.961,-0.039,0.016,865,534,0.016,6192,14625,11291.2,1172970.9999999998,-51418.3348,2622623.44025]
["2025-06-16T11:54:39.000000000",603.255,585.0,18.25,18.37,0.04,0.05,0.985,-0.015,0.004,198,98,0.004,14093,5283,5716.400000000001,1168517.1,-33528.9129,2582265.0000149994]
["2025-06-16T11:54:51.000000000",603.285,560.0,43.21,43.47,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,822,733.8,1159533.7,-4426.90533,2529451.538145]
["2025-06-16T11:54:51.000000000",603.285,621.0,0.0,0.01,17.67,17.76,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1159533.7,741.437265,2529451.538145]
["2025-06-16T11:55:14.000000000",603.245,614.0,0.0,0.01,10.69,10.81,0.004,-1.0,0.003,2199,6754,0.0,0,145,659.7,1658846.7,3979.607265000001,5525724.803245]
["2025-06-16T11:55:25.000000000",603.255,589.0,14.26,14.36,0.05,0.06,1.0,-0.021,0.0,192,94,0.007,1870,6762,1309.0,1158472.3,-7896.60795,2463328.4507249994]
["2025-06-16T11:55:37.000000000",603.285,580.0,23.2,23.5,0.03,0.04,0.99,-0.01,0.003,48,19,0.003,4172,6461,1266.0,1167724.9,-7463.842019999999,2585921.4272850007]
["2025-06-16T11:55:48.000000000",603.19,573.0,30.17,30.46,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,455,134.6,1167724.9,-796.2108000000001,2585514.21919]
["2025-06-16T11:56:00.000000000",603.195,618.0,0.0,0.01,14.69,14.85,0.003,-1.0,0.002,1076,347,0.0,0,143,215.2,1163803.6,1298.0756400000002,2508229.5768]
["2025-06-16T11:56:11.000000000",603.065,608.0,0.03,0.04,4.76,4.85,0.034,-0.951,0.029,5710,17359,0.014,262,4421,16925.8,1169916.4,97649.49093,2573315.745030001]
["2025-06-16T11:56:23.000000000",602.9,582.0,20.7,21.2,0.03,0.04,0.989,-0.011,0.003,14,3,0.003,1473,22508,446.1,1143710.1,-2638.8933,2202847.6837]
["2025-06-16T11:56:34.000000000",603.045,568.0,34.94,35.16,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,3915,717.4000000000001,1143710.1,-4305.7413,2203377.4778850004]
["2025-06-16T11:56:34.000000000",603.045,670.0,0.0,0.01,65.87,67.95,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1143710.1,0.0,2203377.4778850004]
["2025-06-16T11:56:57.000000000",603.045,611.0,0.01,0.02,7.89,8.01,0.012,-1.0,0.009,3777,4151,0.0,44,125,3399.2999999999997,1158128.7,20499.308684999996,2370508.987455]
["2025-06-16T11:57:08.000000000",602.945,601.0,2.42,2.46,0.48,0.49,0.744,-0.256,0.107,1674,53522,0.107,2854,127653,48449.6,1155758.0,-76127.83570000001,2321523.957060001]
["2025-06-16T11:57:20.000000000",603.14,604.0,0.6,0.61,1.45,1.47,0.338,-0.662,0.148,5605,236222,0.148,2127,142447,114433.6,1155758.0,310462.69616,2322274.76712]
["2025-06-16T11:57:31.000000000",603.075,568.0,34.9,35.23,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,3916,717.4000000000001,1158452.7999999998,-4305.955500000001,2447335.0390500003]
["2025-06-16T11:57:42.000000000",603.065,650.0,0.0,0.01,45.95,47.23,0.001,-1.0,0.0,346,0,0.0,0,19,0.0,1155378.8,0.0,2381501.2727400013]
["2025-06-16T11:57:53.000000000",603.085,605.0,0.27,0.28,2.16,2.2,0.209,-0.791,0.123,3935,202461,0.122,1644,35827,68457.3,1162788.3,170936.603145,2436190.2024950013]
["2025-06-16T11:58:05.000000000",603.045,601.0,2.48,2.52,0.44,0.45,0.757,-0.243,0.103,1674,53580,0.103,2854,128712,46638.4,1162788.3,-73294.08929999999,2436028.620615001]
["2025-06-16T11:58:16.000000000",603.115,572.0,30.88,31.23,0.02,0.03,0.994,-0.006,0.001,15,2,0.001,1753,557,176.8,1159962.0000000002,-1048.21387,2385538.1526299994]
["2025-06-16T11:58:27.000000000",603.135,670.0,0.0,0.01,65.96,67.87,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1165732.8,0.0,2487621.863610001]
["2025-06-16T11:58:39.000000000",603.115,625.0,0.0,0.01,21.6,22.1,0.002,-1.0,0.001,3783,25,0.0,0,26,378.3,1162260.4,2281.584045,2467104.63146]
["2025-06-16T11:58:50.000000000",603.145,690.0,0.0,0.01,85.95,87.84,0.001,-1.0,0.0,0,1,0.0,0,17,0.0,1162260.4,0.0,2467227.349580001]
["2025-06-16T11:59:01.000000000",603.135,592.0,11.17,11.26,0.07,0.08,0.968,-0.032,0.012,661,283,0.012,2951,8929,4334.400000000001,1165163.6,-16574.1498,2479101.9786]
["2025-06-16T11:59:25.000000000",603.205,569.0,34.11,34.36,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,5106,4492,510.7000000000001,1168761.7999999998,-3079.361525,2521452.3948600003]
["2025-06-16T11:59:36.000000000",603.195,571.0,32.13,32.36,0.02,0.03,0.994,-0.006,0.001,5,3,0.001,423,1713,42.8,1168761.7999999998,-252.13551,2521410.5939400005]
["2025-06-16T11:59:36.000000000",603.195,621.0,0.0,0.01,17.67,17.85,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1168761.7999999998,741.3266550000001,2521410.5939400005]
["2025-06-16T11:59:47.000000000",603.195,596.0,7.26,7.35,0.1,0.11,0.945,-0.055,0.024,3254,3181,0.024,2900,17317,14769.600000000002,1169293.9,5124.744719999997,2516723.165595]
["2025-06-16T11:59:59.000000000",603.135,587.0,16.14,16.39,0.05,0.06,0.981,-0.019,0.006,171,79,0.006,6402,4313,3943.8,1166739.9,-22548.805109999998,2484866.1397950007]
["2025-06-16T12:00:22.000000000",603.295,568.0,35.08,35.37,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,3917,715.7,1159323.9,-4317.782315,2474173.727794999]
["2025-06-16T12:00:22.000000000",603.295,625.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,3783,25,0.0,0,26,378.3,1159323.9,2282.264985,2474173.727794999]
["2025-06-16T12:00:33.000000000",603.245,616.0,0.0,0.01,12.71,12.8,0.004,-1.0,0.002,1596,204,0.0,0,5,319.20000000000005,1172301.2999999998,1925.5580400000003,2566993.877705001]
["2025-06-16T12:00:56.000000000",603.425,593.0,10.46,10.55,0.07,0.08,0.967,-0.033,0.013,541,288,0.013,1056,12190,2076.1,1175062.8999999997,-4039.930375,2695152.5056250007]
["2025-06-16T12:00:56.000000000",603.425,602.0,1.93,1.96,0.52,0.53,0.699,-0.301,0.127,9432,106147,0.127,3024,164803,158191.2,1175062.8999999997,491076.9198,2695152.5056250007]
["2025-06-16T12:01:18.000000000",603.225,560.0,43.19,43.49,0.01,0.02,0.997,-0.003,0.001,30,25,0.001,7338,823,736.8000000000001,1169876.1999999995,-4408.3683,2632044.4038000014]
["2025-06-16T12:01:18.000000000",603.225,620.0,0.0,0.01,16.52,16.81,0.003,-1.0,0.001,1562,5,0.0,7,31,156.20000000000002,1169876.1999999995,942.23745,2632044.4038000014]
["2025-06-16T12:01:30.000000000",603.165,611.0,0.01,0.02,7.79,7.89,0.012,-1.0,0.009,3777,4155,0.0,44,125,3399.2999999999997,1166614.2,20503.387844999997,2544731.42106]
["2025-06-16T12:01:52.000000000",603.085,602.0,1.7,1.73,0.62,0.63,0.667,-0.333,0.132,9432,106436,0.132,3024,166213,164419.2,1151458.4,510123.0657600001,2440530.605240001]
["2025-06-16T12:02:04.000000000",603.015,564.0,38.99,39.24,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1974,468,197.4,1146549.4999999998,-1190.3516100000002,2356543.4240249987]
["2025-06-16T12:02:15.000000000",603.03,555.0,47.94,48.22,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,783,1,0.0,1146162.9,0.0,2280157.136009999]
["2025-06-16T12:02:15.000000000",603.03,615.0,0.0,0.01,11.91,12.03,0.004,-1.0,0.002,3025,2434,0.0,4,125,605.0,1146162.9,3648.3315,2280157.136009999]
["2025-06-16T12:02:26.000000000",603.0,675.0,0.0,0.01,70.96,72.7,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1153979.7999999998,0.0,2334998.106]
["2025-06-16T12:02:49.000000000",602.965,581.0,21.95,22.25,0.03,0.04,1.0,-0.01,0.0,54,13,0.003,1853,35030,555.9,1137239.6999999995,-3351.882435,2203500.0175650003]
["2025-06-16T12:03:00.000000000",602.995,555.0,47.92,48.22,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,783,1,0.0,1151058.7,0.0,2310722.064625]
["2025-06-16T12:03:00.000000000",602.995,655.0,0.0,0.01,51.16,52.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1151058.7,0.0,2310722.064625]
["2025-06-16T12:03:11.000000000",602.945,640.0,0.0,0.01,35.69,37.77,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1138413.7999999998,0.0,2205461.86812]
["2025-06-16T12:03:34.000000000",602.915,581.0,21.92,22.08,0.03,0.04,1.0,-0.01,0.0,54,13,0.003,1853,35030,555.9,1134713.1,-3351.6044849999994,2209762.456865]
["2025-06-16T12:03:45.000000000",602.9,571.0,31.88,31.99,0.02,0.03,0.994,-0.006,0.001,5,3,0.001,423,1713,42.8,1151297.1,-252.0122,2275869.7259]
["2025-06-16T12:03:45.000000000",602.9,655.0,0.0,0.01,51.18,52.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1151297.1,0.0,2275869.7259]
["2025-06-16T12:03:57.000000000",602.915,621.0,0.0,0.01,17.94,18.14,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1143555.7,740.9825350000001,2199200.591895]
["2025-06-16T12:04:20.000000000",602.915,597.0,6.02,6.09,0.14,0.15,0.917,-0.077,0.031,5719,4090,0.035,4549,31636,33650.4,1136689.9,10897.085709999988,2179527.475444999]
["2025-06-16T12:04:32.000000000",602.945,571.0,31.86,32.16,0.02,0.03,0.994,-0.006,0.001,5,3,0.001,423,1713,42.8,1147675.3,-252.03101,2276907.8358950005]
["2025-06-16T12:04:43.000000000",602.965,561.0,41.8,42.04,0.01,0.02,0.997,-0.003,0.001,5,1,0.001,155,139,16.0,1150790.4999999998,-90.44475,2306392.377025001]
["2025-06-16T12:04:54.000000000",603.025,569.0,33.79,34.14,0.02,0.03,0.994,-0.006,0.001,1,0,0.001,5106,4492,510.7000000000001,1150790.4999999998,-3078.442625,2306621.8821250005]
["2025-06-16T12:05:06.000000000",603.065,599.0,4.27,4.33,0.23,0.24,0.87,-0.13,0.058,1129,10738,0.059,4547,50016,33375.5,1150674.7,-122296.154415,2371383.6512350016]
["2025-06-16T12:05:17.000000000",603.04,590.0,13.05,13.15,0.05,0.06,0.978,-0.022,0.008,1508,284,0.008,20620,16021,17702.4,1156611.5,-92202.40384,2417991.9998400006]
["2025-06-16T12:05:28.000000000",602.995,586.0,16.99,17.19,0.04,0.05,1.0,-0.016,0.0,71,29,0.005,4410,6401,2205.0,1136851.6,-13296.039750000002,2265211.017]
["2025-06-16T12:05:40.000000000",602.915,555.0,47.8,48.13,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,783,1,0.0,1136851.6,0.0,2264910.488999999]
["2025-06-16T12:05:51.000000000",602.915,616.0,0.0,0.01,12.86,13.16,0.003,-1.0,0.002,1596,207,0.0,0,5,319.20000000000005,1151658.2999999998,1924.50468,2274545.6736149997]
["2025-06-16T12:06:03.000000000",602.925,590.0,12.94,13.03,0.05,0.06,0.977,-0.023,0.008,1508,286,0.008,20620,16031,17702.4,1150312.1,-92184.8208,2274052.825425]
["2025-06-16T12:06:15.000000000",602.995,579.0,23.85,24.17,0.03,0.04,0.99,-0.01,0.002,28,1,0.002,16794,53204,3364.4,1151070.6,-20219.628340000003,2304698.74757]
["2025-06-16T12:06:26.000000000",603.015,556.0,46.86,47.15,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,20,17,0.0,1151070.6,0.0,2304775.189289999]
["2025-06-16T12:06:37.000000000",603.02,618.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,1076,347,0.002,0,144,215.2,1138235.3,1297.6990400000002,2249520.8835]
["2025-06-16T12:06:49.000000000",602.975,608.0,0.03,0.04,5.0,5.09,0.033,-0.967,0.027,5710,18178,0.027,262,4615,16124.4,1142017.7999999998,88695.21059999999,2264050.5300000003]
["2025-06-16T12:07:00.000000000",602.985,614.0,0.0,0.01,10.97,11.07,0.004,-1.0,0.003,2199,7281,0.0,0,147,659.7,1151030.1999999995,3977.892045000001,2334132.0215699994]
["2025-06-16T12:07:11.000000000",602.985,573.0,29.82,30.17,0.02,0.03,0.994,-0.006,0.001,13,0,0.001,1333,457,134.6,1151030.1999999995,-795.9402,2334132.0215699994]
["2025-06-16T12:07:23.000000000",602.87,670.0,0.0,0.01,66.39,68.02,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1140351.2999999998,0.0,2243111.0692700003]
["2025-06-16T12:07:34.000000000",602.96,608.0,0.03,0.04,5.02,5.12,0.032,-0.951,0.026,5710,18179,0.011,262,4616,15134.2,1147466.7999999996,87777.71088,2230496.1622399995]
["2025-06-16T12:07:46.000000000",603.055,608.0,0.03,0.04,4.92,5.0,0.033,-0.951,0.028,5710,18179,0.012,262,4616,16302.4,1150990.2999999998,94520.42847999996,2339814.201425]
["2025-06-16T12:07:57.000000000",603.145,575.0,28.1,28.22,0.02,0.03,0.993,-0.006,0.002,13,2,0.002,3267,802,656.0,1150990.2999999998,-3925.26766,2340163.3955750014]
["2025-06-16T12:08:20.000000000",603.115,568.0,35.03,35.23,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4017,715.7,1143441.7999999998,-4316.494055000001,2337486.774349999]
["2025-06-16T12:08:20.000000000",603.115,640.0,0.0,0.01,35.87,37.46,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1143441.7999999998,0.0,2337486.774349999]
["2025-06-16T12:08:43.000000000",603.095,560.0,43.04,43.22,0.01,0.02,0.997,-0.003,0.001,30,25,0.001,7338,824,736.8000000000001,1152272.4,-4407.41826,2433891.1924600005]
["2025-06-16T12:08:43.000000000",603.095,595.0,8.15,8.24,0.09,0.1,0.953,-0.047,0.02,563,2614,0.02,8201,22463,17528.0,1152272.4,-92128.7922,2433891.1924600005]
["2025-06-16T12:09:05.000000000",603.125,572.0,31.07,31.21,0.02,0.03,1.0,-0.006,0.0,15,2,0.001,1753,559,175.3,1141397.2999999998,-1057.278125,2345289.559375]
["2025-06-16T12:09:05.000000000",603.125,660.0,0.0,0.01,56.52,57.95,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1141397.2999999998,0.0,2345289.559375]
["2025-06-16T12:09:28.000000000",602.975,556.0,46.95,47.22,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,20,17,0.0,1144949.5,0.0,2362432.533975001]
["2025-06-16T12:09:28.000000000",602.975,598.0,5.13,5.2,0.18,0.19,0.902,-0.095,0.04,4463,4809,0.043,4412,52178,36823.6,1144949.5,-6750.908099999982,2362432.533975001]
["2025-06-16T12:09:40.000000000",603.03,589.0,14.04,14.14,0.05,0.06,1.0,-0.021,0.0,192,94,0.007,1870,6785,1309.0,1142947.2,-7893.662700000001,2243597.2361999988]
["2025-06-16T12:10:03.000000000",603.085,566.0,36.96,37.24,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,730,8106,73.0,1145835.6,-440.25205000000005,2312194.117240001]
["2025-06-16T12:10:14.000000000",603.035,593.0,10.06,10.16,0.07,0.08,0.95,-0.034,0.006,541,288,0.014,1056,12309,1803.0,1145835.6,-6957.81783,2312002.420039999]
["2025-06-16T12:10:14.000000000",603.035,618.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,1076,347,0.002,0,144,215.2,1145835.6,1297.73132,2312002.420039999]
["2025-06-16T12:10:37.000000000",603.085,594.0,9.12,9.21,0.08,0.09,0.946,-0.04,0.01,865,559,0.017,6192,14991,11391.4,1150939.1,-58266.45419,2288843.269125001]
["2025-06-16T12:10:49.000000000",603.085,585.0,18.09,18.18,0.04,0.05,1.0,-0.015,0.0,198,98,0.004,14093,5309,5637.2,1149782.6,-33997.10762,2321880.8685100013]
["2025-06-16T12:11:00.000000000",603.115,589.0,14.12,14.2,0.05,0.06,1.0,-0.021,0.0,192,94,0.007,1870,6785,1309.0,1149782.6,-7894.775350000001,2321996.368689999]
["2025-06-16T12:11:00.000000000",603.115,621.0,0.0,0.01,17.84,17.98,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1149782.6,741.2283350000001,2321996.368689999]
["2025-06-16T12:11:11.000000000",603.105,612.0,0.01,0.02,8.85,8.94,0.011,-0.989,0.008,4525,1853,0.008,11,842,3628.8,1147391.6,21779.32776,2330611.219170001]
["2025-06-16T12:11:35.000000000",603.105,607.0,0.05,0.06,3.91,3.98,0.054,-0.945,0.046,37836,118235,0.046,939,3032,178365.0,1147261.9999999998,1023627.19851,2355661.788450001]
["2025-06-16T12:11:46.000000000",603.125,565.0,38.05,38.23,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1189,108.3,1146926.7,-653.184375,2376064.615625]
["2025-06-16T12:11:58.000000000",603.145,556.0,47.03,47.22,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,20,17,0.0,1146926.7,0.0,2376143.407405001]
["2025-06-16T12:11:58.000000000",603.145,616.0,0.0,0.01,12.83,12.98,0.003,-1.0,0.002,1596,207,0.0,0,5,319.20000000000005,1146926.7,1925.23884,2376143.407405001]
["2025-06-16T12:12:21.000000000",603.175,604.0,0.56,0.57,1.38,1.4,0.362,-0.638,0.164,5605,250798,0.164,2127,150579,126804.8,1150458.7,344046.1946,2386158.4904750003]
["2025-06-16T12:12:33.000000000",603.205,585.0,18.12,18.3,0.04,0.05,1.0,-0.015,0.0,198,98,0.004,14093,5310,5637.2,1154069.6,-34003.872260000004,2448114.7309600003]
["2025-06-16T12:12:44.000000000",603.25,560.0,43.03,43.31,0.01,0.02,1.0,-0.003,0.0,30,25,0.001,7338,824,733.8,1154069.6,-4426.6485,2448297.3640000005]
["2025-06-16T12:12:44.000000000",603.25,680.0,0.0,0.01,76.41,77.82,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1154069.6,0.0,2448297.3640000005]
["2025-06-16T12:12:56.000000000",603.275,690.0,0.0,0.01,86.38,87.23,0.001,-0.999,0.0,0,1,0.0,0,22,0.0,1158300.9,0.0,2440829.5353750004]
["2025-06-16T12:13:19.000000000",603.33,589.0,14.33,14.42,0.05,0.06,1.0,-0.021,0.0,192,94,0.007,1870,6785,1309.0,1159827.7,-7897.589700000001,2495982.84663]
["2025-06-16T12:13:30.000000000",603.365,580.0,23.3,23.46,0.03,0.04,1.0,-0.01,0.0,48,19,0.003,4172,6547,1251.6,1159827.7,-7551.71634,2496127.642015]
["2025-06-16T12:13:41.000000000",603.37,555.0,48.24,48.44,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,783,1,0.0,1163196.4,0.0,2542508.26102]
["2025-06-16T12:13:41.000000000",603.37,675.0,0.0,0.01,71.31,72.76,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1163196.4,0.0,2542508.26102]
["2025-06-16T12:14:04.000000000",603.325,609.0,0.02,0.03,5.6,5.73,0.024,-1.0,0.02,7472,14690,0.0,140,391,14944.0,1162872.7,90160.888,2545890.9252750003]
["2025-06-16T12:14:16.000000000",603.315,584.0,19.28,19.47,0.04,0.05,1.0,-0.014,0.0,20,18,0.004,4191,19699,1676.4,1162872.7,-10113.97266,2545848.727604999]
["2025-06-16T12:14:27.000000000",603.305,575.0,28.26,28.45,0.02,0.03,1.0,-0.006,0.0,13,3,0.002,3267,804,653.4,1162755.0,-3941.99487,2495563.892840001]
["2025-06-16T12:14:39.000000000",603.275,587.0,16.28,16.47,0.04,0.05,1.0,-0.016,0.0,171,84,0.005,6402,4354,3201.0,1161028.6,-19310.83275,2483996.8780000005]
["2025-06-16T12:14:50.000000000",603.295,645.0,0.0,0.01,41.26,42.34,0.001,-0.999,0.0,320,500,0.0,0,4,0.0,1158846.3999999997,0.0,2475762.20353]
["2025-06-16T12:15:02.000000000",603.255,604.0,0.57,0.58,1.31,1.33,0.374,-0.626,0.17,5605,254681,0.17,2127,151971,131444.0,1158846.3999999997,356680.55130000005,2475598.05417]
["2025-06-16T12:15:13.000000000",603.205,579.0,24.0,24.45,0.03,0.04,1.0,-0.01,0.0,28,1,0.002,16794,53207,3358.8,1157982.3999999997,-20260.44954,2456477.56508]
["2025-06-16T12:15:25.000000000",603.195,584.0,19.16,19.47,0.04,0.05,1.0,-0.014,0.0,20,18,0.004,4191,19909,1676.4,1158252.1,-10111.96098,2415649.3986150003]
["2025-06-16T12:15:36.000000000",603.205,665.0,0.0,0.01,61.43,62.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158276.4,0.0,2431430.0806600004]
["2025-06-16T12:15:47.000000000",603.285,608.0,0.03,0.04,4.7,4.8,0.034,-0.966,0.029,5710,18257,0.029,262,4623,17318.800000000003,1158276.4,95314.20372,2431752.548820001]
["2025-06-16T12:15:59.000000000",603.285,599.0,4.46,4.51,0.19,0.2,0.882,-0.116,0.053,1129,10823,0.054,4547,50785,30537.5,1159715.6,-112030.627785,2505311.08887]
["2025-06-16T12:16:11.000000000",603.31,621.0,0.0,0.01,17.65,17.75,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1174350.6,741.46799,2593787.757219999]
["2025-06-16T12:16:34.000000000",603.345,568.0,35.11,35.44,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,4018,717.4000000000001,1176795.2,-4307.8833,2599364.7163200006]
["2025-06-16T12:16:34.000000000",603.345,640.0,0.0,0.01,36.28,37.08,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1176795.2,0.0,2599364.7163200006]
["2025-06-16T12:16:45.000000000",603.365,603.0,1.14,1.15,0.77,0.78,0.559,-0.441,0.166,3353,169761,0.166,2213,251827,92395.6,1168693.0,114180.79260000006,2535826.04219]
["2025-06-16T12:16:56.000000000",603.41,618.0,0.0,0.01,14.51,14.65,0.003,-0.997,0.002,1076,347,0.002,0,144,215.2,1168740.9999999998,1298.53832,2563533.0781000005]
["2025-06-16T12:17:20.000000000",603.425,572.0,31.37,31.52,0.02,0.03,1.0,-0.006,0.0,15,2,0.001,1753,560,175.3,1231966.4999999998,-1057.804025,2252496.8215250005]
["2025-06-16T12:17:20.000000000",603.425,660.0,0.0,0.01,56.31,57.64,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1231966.4999999998,0.0,2252496.8215250005]
["2025-06-16T12:17:31.000000000",603.575,680.0,0.0,0.01,76.11,77.66,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1231966.4999999998,0.0,2253056.749475]
["2025-06-16T12:17:43.000000000",603.525,599.0,4.68,4.73,0.17,0.18,0.898,-0.102,0.049,1129,10853,0.049,4547,51111,27812.4,1184909.6999999995,-101079.57405,2789913.206925]
["2025-06-16T12:18:05.000000000",603.555,592.0,11.57,11.66,0.06,0.07,0.972,-0.028,0.01,661,283,0.01,2951,9084,3612.000000000001,1190033.6999999995,-13821.4095,2695239.432884999]
["2025-06-16T12:18:17.000000000",603.545,567.0,36.34,36.65,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,993,2954,99.4,1190033.6999999995,-598.71664,2695194.7768149995]
["2025-06-16T12:18:28.000000000",603.555,588.0,15.57,15.67,0.04,0.05,1.0,-0.017,0.0,200,192,0.006,5284,13343,3170.4,1172478.4,-19135.10772,2705382.17466]
["2025-06-16T12:18:28.000000000",603.555,619.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,791,10,0.0,0,38,158.20000000000002,1172478.4,954.82401,2705382.17466]
["2025-06-16T12:18:51.000000000",603.565,596.0,7.62,7.71,0.09,0.1,0.94,-0.049,0.016,3254,3245,0.022,2900,18575,11586.4,1175171.2999999996,-7083.438839999999,2702705.524195]
["2025-06-16T12:19:03.000000000",603.5,587.0,16.49,16.67,0.04,0.05,1.0,-0.016,0.0,171,84,0.005,6402,4371,3201.0,1175171.2999999996,-19318.035,2702414.4605000005]
["2025-06-16T12:19:14.000000000",603.495,585.0,18.46,18.66,0.03,0.04,0.988,-0.012,0.004,198,98,0.004,14093,5530,5716.400000000001,1246270.8999999997,-33542.2521,2323805.173605]
["2025-06-16T12:19:14.000000000",603.495,623.0,0.0,0.01,19.25,19.75,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1246270.8999999997,477.3645450000001,2323805.173605]
["2025-06-16T12:19:25.000000000",603.465,614.0,0.0,0.01,10.51,10.58,0.004,-1.0,0.003,2199,7398,0.0,0,188,659.7,1182990.1999999995,3981.0586050000006,2587641.0229800004]
["2025-06-16T12:19:48.000000000",603.465,591.0,12.47,12.57,0.05,0.06,0.959,-0.023,0.002,602,290,0.009,3218,7494,3016.5999999999995,1182990.1999999995,-16750.98147,2587641.0229800004]
["2025-06-16T12:19:48.000000000",603.465,619.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,791,10,0.0,0,38,158.20000000000002,1182990.1999999995,954.6816300000002,2587641.0229800004]
["2025-06-16T12:20:12.000000000",603.385,558.0,45.34,45.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,66,36.2,1166054.1,-218.42537,2602042.9044650006]
["2025-06-16T12:20:23.000000000",603.455,620.0,0.0,0.01,16.38,16.59,0.003,-1.0,0.001,1562,5,0.0,7,31,156.20000000000002,1180387.2999999998,942.59671,2713586.874705001]
["2025-06-16T12:20:35.000000000",603.505,611.0,0.01,0.02,7.46,7.57,0.013,-1.0,0.01,3777,4160,0.0,44,127,3777.000000000001,1180387.2999999998,22794.38385,2713811.712255]
["2025-06-16T12:20:46.000000000",603.545,619.0,0.0,0.01,15.38,15.68,0.003,-0.997,0.002,791,10,0.002,0,38,158.20000000000002,1166973.9999999995,954.80819,2627709.3926399997]
["2025-06-16T12:20:58.000000000",603.555,562.0,41.3,41.62,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,201,33.6,1176134.8999999997,-202.79448,2717458.7066549994]
["2025-06-16T12:20:58.000000000",603.555,690.0,0.0,0.01,86.16,86.86,0.001,-1.0,0.0,0,2,0.0,0,22,0.0,1176134.8999999997,0.0,2717458.7066549994]
["2025-06-16T12:21:20.000000000",603.555,615.0,0.0,0.01,11.41,11.53,0.004,-1.0,0.003,3025,2440,0.0,4,125,907.5,1184027.6,5477.261625,2765321.22171]
["2025-06-16T12:21:32.000000000",603.545,616.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,1596,209,0.002,0,5,319.20000000000005,1172344.2999999998,1926.51564,2692694.893425]
["2025-06-16T12:21:43.000000000",603.555,582.0,21.43,21.64,0.03,0.04,0.989,-0.011,0.003,14,4,0.003,1473,22537,446.1,1181817.3999999997,-2641.760235,2766325.5372299994]
["2025-06-16T12:21:55.000000000",603.575,557.0,46.32,46.64,0.01,0.02,1.0,-0.003,0.0,6,6,0.0,263,33,0.0,1175416.2999999996,0.0,2706796.670025]
["2025-06-16T12:22:06.000000000",603.655,675.0,0.0,0.01,71.09,72.41,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1175416.2999999996,0.0,2707155.4385850006]
["2025-06-16T12:22:17.000000000",603.585,565.0,38.56,38.67,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1190,108.3,1173647.6,-653.682555,2749877.7301800004]
["2025-06-16T12:22:29.000000000",603.505,586.0,17.5,17.68,0.04,0.05,1.0,-0.015,0.0,71,47,0.005,4410,6414,2205.0,1172886.6,-13307.28525,2691486.25179]
["2025-06-16T12:22:40.000000000",603.495,577.0,26.47,26.73,0.02,0.03,1.0,-0.007,0.0,45,3,0.002,3358,2284,671.6,1172040.5999999996,-4053.07242,2664933.7398300003]
["2025-06-16T12:23:03.000000000",603.455,554.0,49.35,49.71,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,43,134,0.0,1265604.1999999995,0.0,2211321.0194700006]
["2025-06-16T12:23:14.000000000",603.505,565.0,38.41,38.67,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1190,108.3,1178517.9999999998,-653.595915,2616655.25282]
["2025-06-16T12:23:14.000000000",603.505,606.0,0.12,0.13,2.59,2.64,0.119,-0.878,0.093,8576,76158,0.089,583,11561,84945.5,1178517.9999999998,450022.2119050001,2616655.25282]
["2025-06-16T12:23:26.000000000",603.505,581.0,22.42,22.69,0.03,0.04,1.0,-0.01,0.0,54,19,0.003,1853,35154,555.9,1170132.5999999996,-3354.884295,2675597.17215]
["2025-06-16T12:23:37.000000000",603.555,580.0,23.43,23.69,0.03,0.04,1.0,-0.01,0.0,48,19,0.003,4172,6590,1251.6,1170132.5999999996,-7554.094379999999,2675818.84365]
["2025-06-16T12:23:49.000000000",603.455,675.0,0.0,0.01,71.17,72.37,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1183174.1999999995,0.0,2767527.9067900013]
["2025-06-16T12:24:00.000000000",603.405,610.0,0.01,0.02,6.55,6.65,0.014,-1.0,0.012,5462,14830,0.0,246,573,6554.4,1177180.8999999994,39549.57732,2689124.4651150014]
["2025-06-16T12:24:11.000000000",603.395,601.0,2.71,2.74,0.32,0.33,0.798,-0.202,0.098,1674,54868,0.098,2854,143760,44374.4,1175953.4999999998,-69776.59780000002,2658097.9796150005]
["2025-06-16T12:24:23.000000000",603.33,617.0,0.0,0.01,13.55,13.73,0.003,-1.0,0.002,1283,336,0.0,0,25,256.6,1175953.4999999998,1548.14478,2657811.6392100006]
["2025-06-16T12:24:45.000000000",603.205,570.0,33.18,33.38,0.01,0.02,0.996,-0.004,0.001,40,23,0.001,9598,18575,963.8,1170677.2999999998,-5765.433390000002,2558008.4274750003]
["2025-06-16T12:24:45.000000000",603.205,650.0,0.0,0.01,46.22,47.05,0.001,-1.0,0.0,346,0,0.0,0,25,0.0,1170677.2999999998,0.0,2558008.4274750003]
["2025-06-16T12:24:57.000000000",603.29,605.0,0.25,0.26,1.95,1.98,0.206,-0.794,0.134,3935,218482,0.133,1644,40044,74594.20000000001,1170788.6999999995,186198.21902,2559963.9853099994]
["2025-06-16T12:25:08.000000000",603.275,614.0,0.0,0.01,10.68,10.77,0.004,-1.0,0.003,2199,7449,0.0,0,188,659.7,1170788.6999999995,3979.805175,2559900.335225]
["2025-06-16T12:25:31.000000000",603.195,574.0,29.17,29.46,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,3489,3092,351.3,1172776.9,-2090.070675,2567694.3494850006]
["2025-06-16T12:25:42.000000000",603.125,565.0,38.08,38.37,0.01,0.02,1.0,-0.003,0.0,16,1,0.001,1083,1190,108.3,1160883.7,-653.184375,2456824.259375]
["2025-06-16T12:25:42.000000000",603.125,625.0,0.0,0.01,21.65,22.1,0.002,-1.0,0.001,3783,25,0.0,0,26,378.3,1160883.7,2281.6218750000003,2456824.259375]
["2025-06-16T12:26:05.000000000",603.125,566.0,37.04,37.21,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,730,8106,73.0,1154010.7999999998,-440.28125,2362927.95]
["2025-06-16T12:26:17.000000000",603.015,594.0,9.03,9.14,0.07,0.08,0.949,-0.037,0.008,865,565,0.016,6192,15215,10599.2,1154371.2,-55569.03828000001,2348071.66629]
["2025-06-16T12:26:28.000000000",603.035,569.0,33.97,34.22,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,5213,510.6,1166037.9999999998,-3079.09671,2366347.9342399985]
["2025-06-16T12:26:28.000000000",603.035,645.0,0.0,0.01,41.42,42.26,0.001,-1.0,0.0,320,500,0.0,0,4,0.0,1166037.9999999998,0.0,2366347.9342399985]
["2025-06-16T12:26:51.000000000",603.035,563.0,39.94,40.2,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,2673,1650,267.6,1168669.8,-1610.10345,2437360.129769998]
["2025-06-16T12:27:03.000000000",603.025,598.0,5.14,5.21,0.15,0.16,0.907,-0.089,0.039,4463,4924,0.043,4412,53205,36377.3,1142807.0000000002,-9442.768474999995,2240423.6067]
["2025-06-16T12:27:14.000000000",602.975,588.0,14.99,15.09,0.04,0.05,1.0,-0.017,0.0,200,192,0.006,5284,13370,3170.4,1142981.9999999998,-19116.7194,2228889.8518000003]
["2025-06-16T12:27:25.000000000",602.995,562.0,40.94,41.13,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,201,33.6,1142981.9999999998,-202.60632,2228963.78156]
["2025-06-16T12:27:38.000000000",603.065,598.0,5.2,5.27,0.15,0.16,0.907,-0.093,0.044,4463,4927,0.044,4412,53263,39050.0,1160628.0000000002,1353.27786,2326467.973100001]
["2025-06-16T12:27:49.000000000",603.055,616.0,0.0,0.01,12.9,13.07,0.003,-1.0,0.002,1596,209,0.0,0,7,319.20000000000005,1154035.1,1924.95156,2365422.328945]
["2025-06-16T12:28:01.000000000",602.985,590.0,13.02,13.11,0.05,0.06,1.0,-0.022,0.0,1508,288,0.008,20620,17253,16496.0,1140862.6,-99468.4056,2243177.76417]
["2025-06-16T12:28:12.000000000",602.965,580.0,22.92,23.07,0.03,0.04,0.99,-0.01,0.003,48,19,0.003,4172,6600,1266.0,1151931.3,-7459.882980000001,2286360.673795001]
["2025-06-16T12:28:23.000000000",602.985,592.0,11.01,11.09,0.06,0.07,0.971,-0.029,0.011,661,286,0.011,2951,10606,3973.2,1151931.3,-15189.19215,2286436.511055]
["2025-06-16T12:28:35.000000000",603.065,617.0,0.0,0.01,13.86,14.09,0.003,-1.0,0.002,1283,338,0.0,0,27,256.6,1156802.3999999997,1547.46479,2313960.405000001]
["2025-06-16T12:28:46.000000000",603.13,608.0,0.03,0.04,4.82,4.92,0.033,-0.951,0.028,5710,18471,0.013,262,4764,16328.6,1156541.1,94374.16362,2373361.78475]
["2025-06-16T12:28:58.000000000",603.115,583.0,20.11,20.26,0.03,0.04,0.989,-0.011,0.003,59,30,0.003,3461,3639,1056.0,1159556.7000000002,-6155.391690000001,2413126.4420749987]
["2025-06-16T12:29:09.000000000",603.155,645.0,0.0,0.01,41.52,42.33,0.001,-1.0,0.0,320,500,0.0,0,4,0.0,1159556.7000000002,0.0,2413286.486275]
["2025-06-16T12:29:21.000000000",603.145,685.0,0.0,0.01,81.53,82.31,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1160345.4,0.0,2418964.8929700004]
["2025-06-16T12:29:32.000000000",603.12,612.0,0.01,0.02,8.83,8.92,0.011,-1.0,0.008,4525,1922,0.0,11,862,3620.000000000001,1161994.1,21832.944000000003,2420628.75432]
["2025-06-16T12:29:43.000000000",603.055,607.0,0.04,0.05,3.94,4.01,0.047,-0.944,0.042,37836,120614,0.03,939,3259,161728.2,1156373.7,941333.87781,2361643.5863149995]
["2025-06-16T12:29:55.000000000",603.045,579.0,24.01,24.27,0.02,0.03,0.993,-0.007,0.002,28,1,0.002,16794,53484,3364.4,1156373.7,-20221.30494,2361604.424985]
["2025-06-16T12:30:17.000000000",603.105,556.0,47.0,47.25,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,20,17,0.0,1157259.4,0.0,2378527.911420001]
["2025-06-16T12:30:17.000000000",603.105,660.0,0.0,0.01,56.57,57.26,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1157259.4,0.0,2378527.911420001]
["2025-06-16T12:30:40.000000000",603.075,559.0,43.99,44.24,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,440,449,44.3,1160471.9,-263.54377500000004,2381512.418175]
["2025-06-16T12:30:40.000000000",603.075,583.0,20.01,20.19,0.03,0.04,0.989,-0.011,0.003,59,30,0.003,3461,3639,1056.0,1160471.9,-6154.983450000001,2381512.418175]
["2025-06-16T12:30:51.000000000",603.115,574.0,29.01,29.19,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,3489,3092,351.3,1159181.7999999998,-2089.793475,2386805.90036]
["2025-06-16T12:31:03.000000000",603.08,680.0,0.0,0.01,76.61,77.2,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1165244.5000000002,0.0,2424494.3759599994]
["2025-06-16T12:31:25.000000000",603.035,556.0,47.0,47.25,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,20,17,0.0,1381986.7999999998,0.0,3702346.649269999]
["2025-06-16T12:31:25.000000000",603.035,603.0,0.95,0.96,0.9,0.91,0.506,-0.494,0.173,3353,182516,0.171,2213,271761,95849.2,1381986.7999999998,121599.59560999996,3702346.649269999]
["2025-06-16T12:31:48.000000000",603.085,580.0,23.01,23.21,0.03,0.04,0.99,-0.01,0.003,48,19,0.003,4172,6606,1266.0,1161348.7999999998,-7461.367620000001,2375422.7548100003]
["2025-06-16T12:32:00.000000000",603.075,571.0,31.91,32.19,0.01,0.02,0.996,-0.004,0.001,5,3,0.001,423,1726,42.8,1161385.0000000002,-252.08535,2390461.4481]
["2025-06-16T12:32:00.000000000",603.075,590.0,13.1,13.18,0.05,0.06,0.978,-0.022,0.008,1508,288,0.008,20620,17468,17702.4,1161385.0000000002,-92207.7552,2390461.4481]
["2025-06-16T12:32:11.000000000",603.075,623.0,0.0,0.01,19.7,20.19,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1161385.0000000002,477.03232500000007,2390461.4481]
["2025-06-16T12:32:23.000000000",603.055,598.0,5.18,5.25,0.15,0.16,0.912,-0.088,0.042,4463,4939,0.042,4412,53408,37275.0,1158806.0000000002,1291.7438099999974,2376235.7081500003]
["2025-06-16T12:32:45.000000000",603.145,575.0,28.01,28.26,0.02,0.03,0.994,-0.006,0.002,13,3,0.002,3267,1019,656.0,1159848.2,-3925.26766,2418878.0400900007]
["2025-06-16T12:32:57.000000000",603.135,590.0,13.17,13.25,0.05,0.06,0.978,-0.022,0.008,1508,288,0.008,20620,17469,17702.4,1159848.2,-92216.92896000002,2418837.93567]
["2025-06-16T12:32:57.000000000",603.135,635.0,0.0,0.01,30.93,32.85,0.002,-1.0,0.001,688,3,0.0,0,3,68.80000000000001,1159848.2,414.9568800000001,2418837.93567]
["2025-06-16T12:33:08.000000000",603.155,602.0,1.68,1.7,0.52,0.53,0.675,-0.325,0.143,9432,111352,0.143,3024,195627,178120.8,1162889.9,552697.4653199998,2418860.844785]
["2025-06-16T12:33:31.000000000",603.145,595.0,8.2,8.28,0.08,0.09,0.957,-0.043,0.019,563,3109,0.019,8201,23149,16651.6,1163606.4,-87529.60869,2425478.858970001]
["2025-06-16T12:33:31.000000000",603.145,624.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1163606.4,448.136735,2425478.858970001]
["2025-06-16T12:33:53.000000000",603.105,562.0,40.99,41.25,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,336,201,33.900000000000006,1161224.1,-200.83396500000003,2385782.6614650013]
["2025-06-16T12:33:53.000000000",603.105,622.0,0.0,0.01,18.7,19.05,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1161224.1,714.07632,2385782.6614650013]
["2025-06-16T12:34:16.000000000",603.115,599.0,4.28,4.34,0.19,0.2,0.885,-0.115,0.056,1129,10950,0.056,4547,52561,31785.6,1163858.5000000002,-115441.03592000002,2420191.3311849986]
["2025-06-16T12:34:16.000000000",603.115,621.0,0.0,0.01,17.73,17.92,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1163858.5000000002,741.2283350000001,2420191.3311849986]
["2025-06-16T12:34:39.000000000",603.04,566.0,37.02,37.21,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,730,8106,73.3,1161132.7,-438.4100800000001,2383480.0206400007]
["2025-06-16T12:34:39.000000000",603.04,630.0,0.0,0.01,25.97,27.26,0.002,-1.0,0.001,1187,5,0.0,0,23,118.7,1161132.7,715.80848,2383480.0206400007]
["2025-06-16T12:34:50.000000000",603.035,617.0,0.0,0.01,13.74,13.99,0.003,-1.0,0.002,1283,344,0.0,0,27,256.6,1148693.0,1547.3878099999995,2299833.173739999]
["2025-06-16T12:35:13.000000000",602.975,572.0,30.95,31.25,0.02,0.03,0.994,-0.006,0.001,15,3,0.001,1753,576,176.8,1158614.1,-1047.97055,2327236.883225001]
["2025-06-16T12:35:24.000000000",602.905,584.0,18.9,19.03,0.03,0.04,0.988,-0.012,0.004,20,18,0.004,4191,20221,1684.4,1160074.4,-10058.867020000002,2305128.8898500004]
["2025-06-16T12:35:36.000000000",602.945,558.0,44.86,45.02,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,362,66,36.2,1146511.7,-218.26609,2206708.1554350005]
["2025-06-16T12:35:47.000000000",602.965,587.0,15.97,16.11,0.04,0.05,1.0,-0.017,0.0,171,84,0.005,6402,4677,3201.0,1145738.6,-19300.90965,2241263.112550001]
["2025-06-16T12:35:58.000000000",602.885,610.0,0.01,0.02,7.08,7.19,0.013,-1.0,0.011,5462,14850,0.0,246,588,6008.199999999999,1145738.6,36222.53656999999,2240965.746949999]
["2025-06-16T12:36:10.000000000",602.895,584.0,18.82,19.05,0.03,0.04,0.988,-0.012,0.004,20,18,0.004,4191,20221,1684.4,1152678.8,-10058.70018,2245113.45576]
["2025-06-16T12:36:22.000000000",602.895,574.0,28.8,29.04,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3489,3092,348.9,1526587.2000000002,-2103.500655,4516591.50987]
["2025-06-16T12:36:34.000000000",602.935,580.0,22.81,23.03,0.03,0.04,0.99,-0.01,0.003,48,19,0.003,4172,6646,1266.0,1156026.4,-7459.51182,2277987.3113399986]
["2025-06-16T12:36:45.000000000",603.015,611.0,0.01,0.02,7.92,8.03,0.012,-1.0,0.009,3777,4278,0.0,44,133,3399.2999999999997,1156026.4,20498.288895,2278289.5644599986]
["2025-06-16T12:36:57.000000000",603.015,602.0,1.6,1.61,0.57,0.58,0.658,-0.342,0.146,9432,111864,0.146,3024,202057,181857.6,1158026.9,564161.53752,2324412.3727649995]
["2025-06-16T12:37:08.000000000",603.175,577.0,26.01,26.26,0.02,0.03,0.993,-0.007,0.002,45,3,0.002,3358,2284,680.6,1159442.0,-3996.63755,2361325.17255]
["2025-06-16T12:37:20.000000000",603.155,617.0,0.0,0.01,13.76,13.89,0.003,-0.997,0.002,1283,344,0.002,0,27,256.6,1150496.6999999995,1547.6957299999997,2336101.947235]
["2025-06-16T12:37:31.000000000",603.115,655.0,0.0,0.01,51.0,52.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1150496.6999999995,0.0,2335947.0217549987]
["2025-06-16T12:37:43.000000000",603.01,606.0,0.08,0.09,3.03,3.11,0.087,-0.909,0.075,8576,78564,0.069,583,12138,68342.7,1166427.8,363598.74873,2429171.5141]
["2025-06-16T12:37:54.000000000",603.055,597.0,6.15,6.23,0.12,0.13,0.925,-0.069,0.028,5719,4228,0.032,4549,32869,30570.000000000004,1331083.0999999996,8782.893019999994,3393257.2098450004]
["2025-06-16T12:38:05.000000000",603.02,614.0,0.0,0.01,10.93,11.03,0.004,-0.996,0.003,2199,8063,0.003,0,188,659.7,1151148.8,3978.12294,2283283.37028]
["2025-06-16T12:38:17.000000000",603.015,675.0,0.0,0.01,71.53,72.59,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1151148.8,0.0,2283264.43821]
["2025-06-16T12:38:28.000000000",603.005,630.0,0.0,0.01,26.2,27.29,0.002,-1.0,0.001,1187,5,0.0,0,23,118.7,1255759.9999999998,715.766935,2939735.001710001]
["2025-06-16T12:38:40.000000000",602.935,600.0,3.21,3.25,0.28,0.29,0.829,-0.171,0.082,11624,28933,0.082,7812,146786,159375.19999999998,1149994.9,188467.83404,2273092.082074999]
["2025-06-16T12:38:51.000000000",602.99,609.0,0.02,0.03,5.98,6.06,0.023,-1.0,0.018,7472,15240,0.0,140,477,13449.6,1150744.4999999998,81099.74304,2293187.25073]
["2025-06-16T12:39:14.000000000",603.025,568.0,34.9,35.29,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,4018,717.4000000000001,1152420.2999999998,-4305.5985,2312421.776575]
["2025-06-16T12:39:14.000000000",603.025,640.0,0.0,0.01,36.11,37.27,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1152420.2999999998,0.0,2312421.776575]
["2025-06-16T12:39:25.000000000",603.06,619.0,0.0,0.01,15.9,16.1,0.003,-1.0,0.002,791,11,0.0,0,38,158.20000000000002,1155147.7999999998,954.04092,2348321.6706000003]
["2025-06-16T12:39:48.000000000",602.945,559.0,43.89,44.17,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,440,449,44.3,1156103.8999999997,-263.48696500000005,2315850.847555001]
["2025-06-16T12:39:59.000000000",602.975,569.0,33.9,34.04,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,5106,5216,510.7000000000001,1148493.4,-3078.187375,2273149.422750001]
["2025-06-16T12:40:11.000000000",602.915,559.0,43.87,44.17,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,440,449,44.0,1142310.6,-265.2826,2185411.32293]
["2025-06-16T12:40:11.000000000",602.915,619.0,0.0,0.01,16.04,16.13,0.003,-0.997,0.002,791,11,0.002,0,38,158.20000000000002,1142310.6,953.81153,2185411.32293]
["2025-06-16T12:40:22.000000000",602.905,690.0,0.0,0.01,86.21,87.51,0.001,-1.0,0.0,0,3,0.0,0,25,0.0,1300006.3,0.0,3136563.2213850007]
["2025-06-16T12:40:34.000000000",602.915,584.0,18.89,19.04,0.03,0.04,1.0,-0.012,0.0,20,18,0.004,4191,20226,1676.4,1151690.4,-10107.267059999998,2254106.2521999986]
["2025-06-16T12:40:57.000000000",602.86,559.0,43.81,44.16,0.01,0.02,0.997,-0.003,0.001,3,3,0.001,440,449,44.3,1154376.9,-263.44982000000005,2264070.2701400006]
["2025-06-16T12:40:57.000000000",602.86,675.0,0.0,0.01,71.78,72.45,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1154376.9,0.0,2264070.2701400006]
["2025-06-16T12:41:20.000000000",602.955,585.0,17.96,18.06,0.03,0.04,0.988,-0.012,0.004,198,99,0.004,14093,5545,5716.400000000001,1157858.4,-33512.238900000004,2304799.1052300003]
["2025-06-16T12:41:31.000000000",602.945,585.0,17.94,18.08,0.03,0.04,0.988,-0.012,0.004,198,99,0.004,14093,5545,5716.400000000001,1157858.4,-33511.6831,2304760.8801700003]
["2025-06-16T12:41:42.000000000",602.915,575.0,27.85,28.05,0.02,0.03,1.0,-0.007,0.0,13,3,0.002,3267,1019,653.4,1141821.2,-3939.44661,2207955.520609999]
["2025-06-16T12:41:42.000000000",602.915,598.0,5.05,5.12,0.15,0.16,0.906,-0.09,0.04,4463,4990,0.044,4412,54029,37264.8,1141821.2,-9410.297319999983,2207955.520609999]
["2025-06-16T12:41:54.000000000",602.82,630.0,0.0,0.01,26.48,27.46,0.002,-1.0,0.001,1187,5,0.0,0,23,118.7,1155362.7999999998,715.5473400000001,2264734.458000001]
["2025-06-16T12:42:05.000000000",602.74,600.0,3.06,3.1,0.3,0.31,0.825,-0.184,0.083,11624,29194,0.088,7812,147757,165224.80000000002,1164403.1,167161.5006400001,2229169.3968200004]
["2025-06-16T12:42:27.000000000",602.725,575.0,27.67,27.97,0.02,0.03,0.993,-0.007,0.002,13,3,0.002,3267,1019,656.0,1149846.4,-3922.5343,2145940.884549999]
["2025-06-16T12:42:39.000000000",602.755,593.0,9.81,9.89,0.06,0.07,0.969,-0.031,0.013,541,312,0.013,1056,12576,2076.1,1149662.1,-4035.444725,2154588.1320850006]
["2025-06-16T12:42:39.000000000",602.755,630.0,0.0,0.01,26.52,27.56,0.002,-1.0,0.001,1187,5,0.0,0,23,118.7,1149662.1,715.470185,2154588.1320850006]
["2025-06-16T12:42:50.000000000",602.805,616.0,0.0,0.01,13.14,13.35,0.003,-1.0,0.002,1596,725,0.0,0,7,319.20000000000005,1148071.6999999995,1924.15356,2159477.1787049994]
["2025-06-16T12:43:13.000000000",602.645,591.0,11.66,11.78,0.05,0.06,0.952,-0.024,0.0,602,297,0.009,3218,7511,2896.2,1137527.1999999995,-17453.80449,2097812.06616]
["2025-06-16T12:43:13.000000000",602.645,624.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1137527.1999999995,447.765235,2097812.06616]
["2025-06-16T12:43:36.000000000",602.705,556.0,46.67,47.01,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,20,17,0.0,1146225.8999999997,0.0,2106139.9656950003]
["2025-06-16T12:43:36.000000000",602.705,616.0,0.0,0.01,13.25,13.39,0.003,-1.0,0.002,1596,725,0.0,0,7,319.20000000000005,1146225.8999999997,1923.8343600000003,2106139.9656950003]
["2025-06-16T12:43:59.000000000",602.705,591.0,11.73,11.82,0.05,0.06,0.976,-0.024,0.009,602,297,0.009,3218,7511,3437.9999999999995,1142161.6999999995,-14190.086519999995,2109165.5447950005]
["2025-06-16T12:43:59.000000000",602.705,617.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,1283,344,0.0,0,27,256.6,1142161.6999999995,1546.54103,2109165.5447950005]
["2025-06-16T12:44:22.000000000",602.645,556.0,46.57,46.73,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,20,17,0.0,1145646.3,0.0,2077699.9945749997]
["2025-06-16T12:44:22.000000000",602.645,660.0,0.0,0.01,56.43,57.66,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1145646.3,0.0,2077699.9945749997]
["2025-06-16T12:44:44.000000000",602.64,607.0,0.04,0.05,4.35,4.45,0.043,-0.946,0.035,37836,124322,0.023,939,3500,134585.7,1189643.5,785036.8303200001,1681795.2823200007]
["2025-06-16T12:44:56.000000000",602.585,564.0,38.49,38.71,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1974,468,197.4,1141266.2,-1189.5027900000002,2040843.31419]
["2025-06-16T12:45:07.000000000",602.555,572.0,30.34,30.9,0.02,0.03,1.0,-0.006,0.0,15,3,0.001,1753,610,175.3,1139908.2999999998,-1056.278915,1941854.601055]
["2025-06-16T12:45:07.000000000",602.555,660.0,0.0,0.01,56.47,57.89,0.001,-0.999,0.0,1,100,0.0,0,0,0.0,1139908.2999999998,0.0,1941854.601055]
["2025-06-16T12:45:18.000000000",602.585,622.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1184,3,0.001,0,1,118.4,1139908.2999999998,713.46064,1941951.2820850003]
["2025-06-16T12:45:41.000000000",602.615,557.0,45.58,45.68,0.01,0.02,0.997,-0.003,0.001,6,6,0.001,263,33,26.9,1144008.2,-154.87205500000002,2016664.3550300004]
["2025-06-16T12:45:53.000000000",602.595,572.0,30.56,30.69,0.02,0.03,0.994,-0.006,0.001,15,3,0.001,1753,610,176.8,1140813.2999999998,-1047.31011,2015089.129305]
["2025-06-16T12:46:04.000000000",602.595,562.0,40.35,40.69,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,336,201,33.900000000000006,1140813.2999999998,-200.664135,2015089.129305]
["2025-06-16T12:46:04.000000000",602.595,622.0,0.0,0.01,19.15,19.65,0.002,-1.0,0.001,1184,3,0.0,0,1,118.4,1140813.2999999998,713.4724799999999,2015089.129305]
["2025-06-16T12:46:27.000000000",602.595,590.0,12.62,12.71,0.05,0.06,0.977,-0.023,0.009,1508,289,0.009,20620,17516,19915.2,1145659.6,-103651.16076,2017442.2627800005]
["2025-06-16T12:46:38.000000000",602.695,588.0,14.71,14.8,0.04,0.05,0.982,-0.018,0.006,200,192,0.006,5284,13470,3290.4000000000005,1149374.3999999997,-18384.608280000004,2107399.0070700007]
["2025-06-16T12:46:50.000000000",602.765,562.0,40.37,40.87,0.01,0.02,0.997,-0.003,0.001,3,1,0.001,336,201,33.900000000000006,1149374.3999999997,-200.720745,2107643.7708900007]
["2025-06-16T12:46:50.000000000",602.765,690.0,0.0,0.01,86.67,87.68,0.001,-1.0,0.0,0,3,0.0,0,29,0.0,1149374.3999999997,0.0,2107643.7708900007]
["2025-06-16T12:47:13.000000000",602.765,583.0,19.77,19.94,0.03,0.04,0.989,-0.011,0.003,59,30,0.003,3461,3639,1056.0,1151737.3999999997,-6151.81959,2195452.1650300007]
["2025-06-16T12:47:24.000000000",602.845,588.0,14.86,14.94,0.04,0.05,0.983,-0.017,0.006,200,192,0.006,5284,13470,3290.4000000000005,1150795.4999999998,-18389.18388,2223813.820925]
["2025-06-16T12:47:36.000000000",602.835,578.0,24.69,24.95,0.02,0.03,0.993,-0.007,0.002,28,21,0.002,851,2936,175.8,1150795.4999999998,-992.26641,2223776.932275]
["2025-06-16T12:47:47.000000000",602.795,598.0,4.94,5.0,0.16,0.17,0.905,-0.095,0.046,4463,5062,0.046,4412,54689,40825.0,1144137.9999999998,1414.157070000002,2158805.4061700003]
["2025-06-16T12:47:59.000000000",602.845,614.0,0.0,0.01,11.1,11.19,0.004,-1.0,0.003,2199,8066,0.0,0,188,659.7,1149881.7000000002,3976.968465,2223377.361145]
["2025-06-16T12:48:10.000000000",602.815,604.0,0.4,0.41,1.59,1.6,0.293,-0.707,0.156,5605,302609,0.156,2127,169330,120619.2,1404627.8999999997,327068.12892,3689967.454005001]
["2025-06-16T12:48:22.000000000",602.705,578.0,24.69,24.95,0.02,0.03,1.0,-0.007,0.0,28,21,0.002,851,2936,170.2,1404627.8999999997,-1025.80391,3689294.119035]
["2025-06-16T12:48:33.000000000",602.725,591.0,11.74,11.82,0.05,0.06,0.952,-0.024,0.0,602,297,0.009,3218,7621,2896.2,1132402.9,-17456.12145,2031389.984675]
["2025-06-16T12:48:44.000000000",602.755,650.0,0.0,0.01,46.54,47.52,0.001,-1.0,0.0,346,0,0.0,0,25,0.0,1139630.3,0.0,2072785.840015]
["2025-06-16T12:48:56.000000000",602.765,604.0,0.39,0.4,1.62,1.64,0.293,-0.707,0.156,5605,303102,0.156,2127,169567,120619.2,1136395.4999999995,327041.00052,2095577.018355]
["2025-06-16T12:49:07.000000000",602.725,594.0,8.77,8.84,0.07,0.08,0.948,-0.037,0.009,865,577,0.016,6192,15416,10685.7,1136395.4999999995,-55020.957075000006,2095437.954075]
["2025-06-16T12:49:19.000000000",602.765,624.0,0.0,0.01,21.0,21.5,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1135351.9,447.854395,2036729.071405]
["2025-06-16T12:49:30.000000000",602.725,559.0,43.48,44.03,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,440,449,44.0,1418311.5999999996,-265.199,3739830.270749999]
["2025-06-16T12:49:42.000000000",602.685,620.0,0.0,0.01,17.18,17.36,0.003,-0.997,0.001,1562,6,0.001,7,132,156.9,1143235.4999999998,937.175175,2037259.118925]
["2025-06-16T12:49:53.000000000",602.695,594.0,8.75,8.83,0.07,0.08,0.948,-0.038,0.009,865,577,0.017,6192,15416,11304.9,1143235.4999999998,-58750.10590500002,2037292.921975]
["2025-06-16T12:50:04.000000000",602.695,617.0,0.0,0.01,14.06,14.36,0.003,-1.0,0.002,1283,347,0.0,0,37,256.6,1140251.6,1546.5153699999998,2035675.8912900004]
["2025-06-16T12:50:15.000000000",602.705,559.0,43.48,43.79,0.01,0.02,1.0,-0.003,0.0,3,3,0.001,440,449,44.0,1145212.4999999998,-265.1902,2060389.8345550003]
["2025-06-16T12:50:27.000000000",602.675,620.0,0.0,0.01,17.18,17.37,0.003,-1.0,0.001,1562,6,0.0,7,132,156.20000000000002,1146241.4,941.37835,2039161.7106500005]
["2025-06-16T12:50:38.000000000",602.68,610.0,0.01,0.02,7.29,7.37,0.013,-1.0,0.01,5462,15041,0.0,246,607,5462.0,1146241.4,32918.3816,2039178.62824]
["2025-06-16T12:50:50.000000000",602.765,562.0,40.65,40.91,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,201,33.6,1145248.4999999998,-202.52904,2035732.098095]
["2025-06-16T12:51:01.000000000",602.795,575.0,27.74,27.86,0.02,0.03,1.0,-0.007,0.0,13,3,0.002,3267,1019,653.4,1565073.0999999996,-3938.66253,4624508.816714999]
["2025-06-16T12:51:13.000000000",602.865,680.0,0.0,0.01,76.6,77.79,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1144371.2999999998,0.0,2143271.2846950004]
["2025-06-16T12:51:24.000000000",602.875,610.0,0.01,0.02,7.09,7.18,0.013,-1.0,0.011,5462,15041,0.0,246,607,6008.199999999999,1144371.2999999998,36221.93575,2143306.8361250004]
["2025-06-16T12:51:47.000000000",602.83,557.0,45.73,45.95,0.01,0.02,1.0,-0.003,0.0,6,6,0.0,263,33,0.0,1144208.7999999998,0.0,2144295.24584]
["2025-06-16T12:51:47.000000000",602.83,575.0,27.8,27.91,0.02,0.03,1.0,-0.007,0.0,13,23,0.002,3267,1019,653.4,1144208.7999999998,-3938.89122,2144295.24584]
["2025-06-16T12:51:58.000000000",602.905,680.0,0.0,0.01,76.64,77.75,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1159310.4,0.0,2274489.257750001]
["2025-06-16T12:52:10.000000000",602.95,630.0,0.0,0.01,26.8,27.99,0.002,-1.0,0.001,1187,5,0.0,0,23,118.7,1159310.4,715.7016500000001,2274659.0225000004]
["2025-06-16T12:52:21.000000000",602.995,588.0,14.98,15.07,0.04,0.05,0.983,-0.017,0.006,200,193,0.006,5284,13476,3290.4000000000005,1158903.5,-18393.75948,2280167.101985]
["2025-06-16T12:52:33.000000000",602.975,591.0,11.99,12.08,0.05,0.06,0.976,-0.024,0.009,602,298,0.009,3218,7642,3437.9999999999995,1163114.7000000002,-14196.443399999998,2338855.005525001]
["2025-06-16T12:52:56.000000000",603.025,567.0,35.99,36.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,993,2954,99.4,1161806.6,-598.2008000000001,2323427.58585]
["2025-06-16T12:52:56.000000000",603.025,635.0,0.0,0.01,31.68,32.37,0.002,-1.0,0.001,688,6,0.0,0,3,68.80000000000001,1161806.6,414.8812,2323427.58585]
["2025-06-16T12:53:07.000000000",603.025,583.0,19.82,20.14,0.03,0.04,0.989,-0.011,0.003,59,30,0.003,3461,3689,1056.0,1165193.2000000002,-6154.473150000001,2370519.01415]
["2025-06-16T12:53:19.000000000",603.075,594.0,9.1,9.18,0.07,0.08,0.963,-0.037,0.016,865,579,0.016,6192,15419,11291.2,1163342.7,-51401.28840000001,2366454.8415749995]
["2025-06-16T12:53:30.000000000",603.145,585.0,18.14,18.23,0.03,0.04,1.0,-0.012,0.0,198,99,0.004,14093,5757,5637.2,1153688.7999999996,-34000.48994,2336017.9799900004]
["2025-06-16T12:53:53.000000000",603.165,562.0,40.93,41.24,0.01,0.02,1.0,-0.003,0.0,3,1,0.001,336,201,33.6,1153870.2999999998,-202.66344,2363003.235045]
["2025-06-16T12:53:53.000000000",603.165,620.0,0.0,0.01,16.79,16.88,0.003,-1.0,0.001,1562,6,0.0,7,132,156.20000000000002,1153870.2999999998,942.14373,2363003.235045]
["2025-06-16T12:54:05.000000000",603.095,614.0,0.0,0.01,10.87,10.98,0.004,-1.0,0.003,2199,8070,0.0,0,189,659.7,1153870.2999999998,3978.617715,2362728.997935]
["2025-06-16T12:54:27.000000000",603.015,591.0,12.01,12.12,0.05,0.06,0.976,-0.024,0.009,602,298,0.009,3218,7745,3437.9999999999995,1158976.0,-14197.385159999998,2337094.381229999]
["2025-06-16T12:54:27.000000000",603.015,690.0,0.0,0.01,86.59,87.26,0.001,-1.0,0.0,0,3,0.0,0,31,0.0,1158976.0,0.0,2337094.381229999]
["2025-06-16T12:54:50.000000000",602.985,556.0,46.93,47.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,918,0.0,1160965.4,0.0,2329210.458]
["2025-06-16T12:54:50.000000000",602.985,616.0,0.0,0.01,12.98,13.09,0.003,-1.0,0.002,1596,742,0.0,0,8,319.20000000000005,1160965.4,1924.7281200000004,2329210.458]
["2025-06-16T12:55:02.000000000",603.035,607.0,0.04,0.05,3.94,4.04,0.047,-0.943,0.042,37836,126197,0.03,939,3682,161728.2,1160095.4,941302.65897,2377449.8085899986]
["2025-06-16T12:55:14.000000000",602.985,660.0,0.0,0.01,56.61,57.8,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1158971.3,0.0,2321647.217145]
["2025-06-16T12:55:36.000000000",602.96,557.0,45.91,46.12,0.01,0.02,0.997,-0.003,0.0,6,6,0.0,263,33,0.0,1160607.6,0.0,2325582.95424]
["2025-06-16T12:55:36.000000000",602.96,665.0,0.0,0.01,61.67,62.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1160607.6,0.0,2325582.95424]
["2025-06-16T12:55:48.000000000",602.965,607.0,0.04,0.05,4.02,4.11,0.046,-0.943,0.04,37836,126223,0.028,939,3792,153973.2,1156092.5,896698.1938200002,2291942.9237650014]
["2025-06-16T12:56:00.000000000",602.975,625.0,0.0,0.01,21.8,22.29,0.002,-1.0,0.001,3783,25,0.0,0,26,378.3,1142652.4,2281.0544250000003,2228214.519800001]
["2025-06-16T12:56:22.000000000",602.985,574.0,28.89,29.14,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3489,3093,348.9,1145559.1,-2103.814665,2253026.318175]
["2025-06-16T12:56:22.000000000",602.985,670.0,0.0,0.01,66.7,67.32,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1145559.1,0.0,2253026.318175]
["2025-06-16T12:56:34.000000000",602.975,624.0,0.0,0.01,20.75,21.25,0.002,-0.996,0.001,743,4,0.0,0,13,74.3,1148034.0,448.01042500000005,2221326.1334]
["2025-06-16T12:56:57.000000000",602.925,573.0,29.86,30.07,0.01,0.02,0.996,-0.004,0.001,13,1,0.001,1333,486,134.6,1158115.9,-795.8609999999999,2285421.5792250005]
["2025-06-16T12:57:08.000000000",602.895,574.0,28.68,29.14,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,3489,3093,351.3,1154049.5,-2089.031175,2271016.839434999]
["2025-06-16T12:57:19.000000000",602.925,564.0,38.86,39.14,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1974,468,197.4,1148017.8,-1190.17395,2170820.60985]
["2025-06-16T12:57:19.000000000",602.925,624.0,0.0,0.01,20.85,21.35,0.002,-0.998,0.001,743,4,0.001,0,13,74.3,1148017.8,447.973275,2170820.60985]
["2025-06-16T12:57:43.000000000",602.82,566.0,36.8,37.01,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,730,8116,73.3,1155710.9,-438.25014,2257842.4169400004]
["2025-06-16T12:57:54.000000000",602.785,590.0,12.78,12.89,0.05,0.06,1.0,-0.023,0.0,1508,290,0.008,20620,18014,16496.0,1253397.7,-99435.4136,2778779.174285]
["2025-06-16T12:58:05.000000000",602.815,564.0,38.75,38.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1974,468,197.4,1149485.3999999997,-1189.95681,2180571.13891]
["2025-06-16T12:58:17.000000000",602.845,554.0,48.73,49.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,338,0.0,1255239.8,0.0,2822199.576459999]
["2025-06-16T12:58:29.000000000",602.815,599.0,4.01,4.05,0.2,0.21,0.874,-0.123,0.059,1129,11143,0.061,4547,56295,34397.8,1255239.8,-127046.87814000004,2822059.132419999]
["2025-06-16T12:58:41.000000000",602.805,590.0,12.82,12.91,0.05,0.06,1.0,-0.023,0.0,1508,292,0.008,20620,18014,16496.0,1143038.7999999998,-99438.7128,2133576.4562699995]
["2025-06-16T12:58:52.000000000",602.74,580.0,22.73,23.0,0.02,0.03,0.992,-0.008,0.002,48,20,0.002,4172,10060,844.0,1153756.2000000002,-4971.39952,2201572.945920001]
["2025-06-16T12:59:04.000000000",602.615,554.0,48.46,48.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,338,0.0,1140981.1,0.0,2034389.070025]
["2025-06-16T12:59:15.000000000",602.645,592.0,10.67,10.75,0.05,0.06,0.952,-0.026,0.001,661,335,0.011,2951,12276,3312.2,1140981.1,-19164.111,2034490.348075]
["2025-06-16T12:59:27.000000000",602.635,606.0,0.07,0.08,3.38,3.45,0.074,-0.921,0.061,8576,85842,0.054,583,12633,55461.8,1149665.9,296287.90829,2102747.186925]
["2025-06-16T12:59:38.000000000",602.565,580.0,22.52,22.76,0.02,0.03,1.0,-0.008,0.0,48,20,0.002,4172,10061,834.4,1137629.9,-5027.802360000001,1989554.5400850005]
["2025-06-16T12:59:50.000000000",602.73,570.0,32.51,32.81,0.01,0.02,0.996,-0.004,0.001,40,23,0.001,9598,18583,963.8,1151819.4,-5760.893340000001,2112254.0249399994]
["2025-06-16T13:00:02.000000000",602.74,625.0,0.0,0.01,22.05,22.5,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1151819.4,2280.1654200000003,2112289.0697200005]
["2025-06-16T13:00:14.000000000",602.645,622.0,0.0,0.01,19.2,19.5,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1155109.3999999997,713.5316799999999,2157888.540919999]
["2025-06-16T13:00:25.000000000",602.705,596.0,6.77,6.85,0.1,0.11,0.934,-0.058,0.022,3254,3376,0.027,2900,19854,14988.799999999996,1147181.8,-4045.355960000002,2036810.2068400003]
["2025-06-16T13:00:25.000000000",602.705,690.0,0.0,0.01,87.01,87.6,0.001,-1.0,0.0,0,3,0.0,0,32,0.0,1147181.8,0.0,2036810.2068400003]
["2025-06-16T13:00:48.000000000",602.79,561.0,41.73,41.86,0.01,0.02,0.997,-0.003,0.001,5,1,0.001,155,139,16.0,1154259.1,-90.41849999999998,2168409.8363100006]
["2025-06-16T13:00:59.000000000",602.79,622.0,0.0,0.01,19.1,19.29,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1154259.1,713.70336,2168409.8363100006]
["2025-06-16T13:01:11.000000000",602.84,596.0,6.89,6.98,0.1,0.11,0.943,-0.057,0.026,3254,3376,0.026,2900,19854,16000.4,1156263.0,5548.539360000004,2190249.13912]
["2025-06-16T13:01:22.000000000",602.78,665.0,0.0,0.01,60.42,63.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1153039.9,0.0,2175044.2269]
["2025-06-16T13:01:34.000000000",602.73,561.0,40.07,43.57,0.0,0.02,0.998,-0.002,0.0,5,1,0.0,155,139,0.0,1135434.6999999995,0.0,2074952.8734300004]
["2025-06-16T13:01:45.000000000",602.72,690.0,0.0,0.01,86.32,88.94,0.001,-1.0,0.0,0,3,0.0,0,32,0.0,1135434.6999999995,0.0,2074918.4475200004]
["2025-06-16T13:01:56.000000000",602.7,612.0,0.01,0.02,9.06,9.54,0.011,-1.0,0.007,4525,2252,0.0,11,911,3167.5,1134630.6,19090.522500000003,2076450.9696]
["2025-06-16T13:02:08.000000000",602.68,578.0,23.48,25.79,0.01,0.02,1.0,-0.005,0.0,28,21,0.001,851,2944,85.1,1127290.6999999995,-512.88068,1996028.54828]
["2025-06-16T13:02:19.000000000",602.765,577.0,25.73,25.91,0.01,0.02,1.0,-0.005,0.0,45,3,0.001,3358,2286,335.8,1130834.7999999998,-2024.08487,2081260.74684]
["2025-06-16T13:02:31.000000000",602.67,690.0,0.0,0.01,86.32,88.35,0.001,-1.0,0.0,0,3,0.0,0,32,0.0,1130834.7999999998,0.0,2080932.72552]
["2025-06-16T13:02:42.000000000",602.625,612.0,0.01,0.02,9.31,9.41,0.011,-1.0,0.007,4525,2262,0.0,11,911,3167.5,1140818.1,19088.146875,2085809.8683750003]
["2025-06-16T13:02:53.000000000",602.64,571.0,30.69,31.78,0.01,0.02,1.0,-0.004,0.0,5,3,0.001,423,1838,42.3,1127306.4,-254.91672,1992782.2305600008]
["2025-06-16T13:03:05.000000000",602.655,577.0,25.56,25.91,0.01,0.02,0.995,-0.005,0.001,45,3,0.001,3358,3872,340.3,1137147.1999999995,-1996.596015,2039284.47927]
["2025-06-16T13:03:28.000000000",602.655,568.0,34.54,34.78,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,4019,717.4000000000001,1136612.6,-4302.9567,2035179.19341]
["2025-06-16T13:03:28.000000000",602.655,640.0,0.0,0.01,36.34,38.26,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1136612.6,0.0,2035179.19341]
["2025-06-16T13:03:40.000000000",602.645,604.0,0.33,0.34,1.67,1.7,0.262,-0.738,0.154,5605,321169,0.153,2127,173404,118860.1,1135116.7999999998,324065.719655,2026360.06438]
["2025-06-16T13:03:51.000000000",602.655,593.0,9.69,9.78,0.06,0.07,0.968,-0.032,0.014,541,325,0.014,1056,12606,2235.8,1139704.0999999996,-4345.1425500000005,2034305.946315]
["2025-06-16T13:04:14.000000000",602.635,568.0,34.54,34.78,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,4019,717.4000000000001,1141031.7999999998,-4302.8139,2050019.6375999996]
["2025-06-16T13:04:26.000000000",602.625,558.0,44.58,44.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,362,68,0.0,1133904.5000000002,0.0,2025819.754875]
["2025-06-16T13:04:26.000000000",602.625,597.0,5.72,5.79,0.12,0.13,0.928,-0.072,0.035,5719,4243,0.035,4549,35974,35938.0,1133904.5000000002,24677.49375000001,2025819.754875]
["2025-06-16T13:04:38.000000000",602.605,593.0,9.63,9.72,0.06,0.07,0.968,-0.032,0.014,541,325,0.014,1056,12607,2235.8,1140798.8000000005,-4344.782050000001,2031858.71816]
["2025-06-16T13:04:49.000000000",602.605,583.0,19.57,19.8,0.02,0.03,0.991,-0.009,0.003,59,30,0.003,3461,3691,1056.0,1140798.8000000005,-6150.186630000001,2031858.71816]
["2025-06-16T13:05:12.000000000",602.67,558.0,44.62,44.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,362,68,0.0,1143442.7999999998,0.0,2064293.00682]
["2025-06-16T13:05:12.000000000",602.67,650.0,0.0,0.01,46.34,48.42,0.001,-1.0,0.0,346,0,0.0,0,32,0.0,1143442.7999999998,0.0,2064293.00682]
["2025-06-16T13:05:23.000000000",602.65,609.0,0.01,0.02,6.32,6.4,0.015,-1.0,0.013,7472,15744,0.0,140,711,9713.6,1131682.5000000002,58539.0104,1965856.95565]
["2025-06-16T13:05:35.000000000",602.635,583.0,19.57,19.77,0.02,0.03,1.0,-0.009,0.0,59,30,0.003,3461,3691,1038.3000000000002,1131682.5000000002,-6257.159205000002,1965808.025335]
["2025-06-16T13:05:58.000000000",602.535,574.0,28.46,28.75,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3193,351.3,1179569.7,-2087.783775,1701965.5511249995]
["2025-06-16T13:05:58.000000000",602.535,623.0,0.0,0.01,20.25,20.75,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1179569.7,476.60518500000006,1701965.5511249995]
["2025-06-16T13:06:09.000000000",602.46,609.0,0.01,0.02,6.5,6.62,0.014,-1.0,0.012,7472,15744,0.0,140,714,8966.4,1333742.5,54018.97344000001,761559.4441800003]
["2025-06-16T13:06:20.000000000",602.495,599.0,3.7,3.75,0.22,0.23,0.862,-0.138,0.069,1129,11187,0.069,4547,58577,39164.40000000001,1333742.5,-142093.62579000005,761603.6870850001]
["2025-06-16T13:06:32.000000000",602.455,690.0,0.0,0.01,86.5,88.35,0.001,-1.0,0.0,0,3,0.0,0,33,0.0,1130751.1,0.0,1897368.7647250004]
["2025-06-16T13:06:55.000000000",602.465,565.0,36.63,37.54,0.01,0.02,0.997,-0.003,0.001,16,1,0.001,1083,1190,109.9,1311851.0,-642.830155,913387.54706]
["2025-06-16T13:06:55.000000000",602.465,625.0,0.0,0.01,22.3,22.8,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1311851.0,2279.1250950000003,913387.54706]
["2025-06-16T13:07:06.000000000",602.53,599.0,3.72,3.77,0.21,0.22,0.862,-0.138,0.069,1129,11208,0.069,4547,58996,39164.40000000001,1311851.0,-142101.88026000003,913486.0925199996]
["2025-06-16T13:07:18.000000000",602.555,655.0,0.0,0.01,51.51,53.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1145669.1999999995,0.0,2002886.79445]
["2025-06-16T13:07:41.000000000",602.595,565.0,36.63,38.52,0.01,0.02,0.997,-0.003,0.001,16,1,0.001,1083,1190,109.9,1147285.0,-642.9688649999999,2057132.78505]
["2025-06-16T13:07:41.000000000",602.595,625.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1147285.0,2279.6168850000004,2057132.78505]
["2025-06-16T13:07:52.000000000",602.565,615.0,0.0,0.01,12.4,12.49,0.004,-1.0,0.002,3025,2541,0.0,4,125,605.0,1141467.2,3645.51825,2000764.056780001]
["2025-06-16T13:08:15.000000000",602.555,578.0,24.51,24.7,0.01,0.02,0.995,-0.005,0.001,28,21,0.001,851,2988,87.9,1144303.2999999998,-495.90276499999993,2014778.217375]
["2025-06-16T13:08:27.000000000",602.555,581.0,21.4,21.66,0.02,0.03,0.992,-0.008,0.002,54,19,0.002,1853,35261,381.4,1235946.0,-2167.99289,1484436.4213500002]
["2025-06-16T13:08:38.000000000",602.63,555.0,46.68,48.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,34,0.0,1146601.4,0.0,2061025.9367599995]
["2025-06-16T13:08:38.000000000",602.63,615.0,0.0,0.01,12.32,12.41,0.004,-1.0,0.002,3025,2541,0.0,4,125,605.0,1146601.4,3645.9115,2061025.9367599995]
["2025-06-16T13:09:01.000000000",602.605,571.0,30.7,31.7,0.01,0.02,0.996,-0.004,0.001,5,3,0.001,423,1847,42.8,1153264.1000000003,-251.88889,2069402.8174749997]
["2025-06-16T13:09:12.000000000",602.615,581.0,21.4,21.7,0.02,0.03,1.0,-0.008,0.0,54,19,0.002,1853,35281,370.6,1139320.1000000003,-2233.29119,1979046.1136550005]
["2025-06-16T13:09:24.000000000",602.68,555.0,46.68,48.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,34,0.0,1153275.4999999998,0.0,2125051.48804]
["2025-06-16T13:09:24.000000000",602.68,655.0,0.0,0.01,51.51,53.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1153275.4999999998,0.0,2125051.48804]
["2025-06-16T13:09:46.000000000",602.715,604.0,0.31,0.32,1.58,1.61,0.261,-0.739,0.162,5605,329663,0.162,2127,175201,125258.4,1138872.8,339591.32874,2032846.7954400005]
["2025-06-16T13:09:58.000000000",602.715,597.0,5.79,5.87,0.1,0.11,0.936,-0.064,0.033,5719,4262,0.033,4549,36941,33884.40000000001,1153814.5,23270.826149999997,2132091.6554850005]
["2025-06-16T13:10:09.000000000",602.735,571.0,30.7,31.84,0.01,0.02,0.996,-0.004,0.001,5,3,0.001,423,1950,42.8,1153014.9,-251.94323,2135942.758985]
["2025-06-16T13:10:09.000000000",602.735,655.0,0.0,0.01,51.51,53.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1153014.9,0.0,2135942.758985]
["2025-06-16T13:10:32.000000000",602.735,597.0,5.81,5.88,0.1,0.11,0.929,-0.064,0.028,5719,4262,0.033,4549,37316,31024.9,1144267.9,6036.391024999993,2025392.7216950003]
["2025-06-16T13:10:43.000000000",602.665,597.0,5.73,5.82,0.1,0.11,0.929,-0.064,0.028,5719,4262,0.033,4549,37316,31024.9,1141287.8,6035.689974999991,2046456.2818700003]
["2025-06-16T13:10:55.000000000",602.685,587.0,15.68,15.77,0.03,0.04,0.986,-0.014,0.005,171,84,0.005,6402,4729,3286.4999999999995,1146281.7999999998,-18776.651174999995,2096667.58743]
["2025-06-16T13:11:07.000000000",602.705,561.0,40.73,41.8,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,155,139,0.0,1146281.7999999998,0.0,2096737.16499]
["2025-06-16T13:11:07.000000000",602.705,640.0,0.0,0.01,36.49,38.26,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1146281.7999999998,0.0,2096737.16499]
["2025-06-16T13:11:29.000000000",602.785,613.0,0.0,0.01,10.16,10.25,0.004,-1.0,0.003,8125,3656,0.0,1,282,2437.5,1151595.4999999998,14692.884375,2141082.0726550003]
["2025-06-16T13:11:41.000000000",602.705,587.0,15.71,15.87,0.03,0.04,0.986,-0.014,0.005,171,84,0.005,6402,4729,3286.4999999999995,1149589.7000000002,-18777.274275,2125504.8773450004]
["2025-06-16T13:11:52.000000000",602.585,561.0,41.55,41.65,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,155,139,0.0,1149589.7000000002,0.0,2125081.684265001]
["2025-06-16T13:12:04.000000000",602.55,623.0,0.0,0.01,20.2,20.65,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1136408.5000000002,476.61705,1977345.55395]
["2025-06-16T13:12:15.000000000",602.485,613.0,0.0,0.01,10.47,10.55,0.004,-0.996,0.003,8125,3656,0.003,1,282,2437.8,1137105.1,14683.76442,1924463.0093649991]
["2025-06-16T13:12:27.000000000",602.475,603.0,0.61,0.62,1.14,1.15,0.402,-0.597,0.18,3353,225347,0.18,2213,330935,100188.0,1247907.0,123627.87,1360954.8764999995]
["2025-06-16T13:12:27.000000000",602.475,680.0,0.0,0.01,76.58,78.3,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1247907.0,0.0,1360954.8764999995]
["2025-06-16T13:12:38.000000000",602.495,690.0,0.0,0.01,86.55,88.3,0.001,-1.0,0.0,0,3,0.0,0,33,0.0,1247907.0,0.0,1361000.0553]
["2025-06-16T13:13:01.000000000",602.455,645.0,0.0,0.01,41.55,43.36,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1227961.6,0.0,1410772.4882300005]
["2025-06-16T13:13:12.000000000",602.435,603.0,0.6,0.61,1.16,1.17,0.401,-0.599,0.182,3353,226465,0.182,2213,332464,101301.2,1137072.5,124993.2138,1886007.710834999]
["2025-06-16T13:13:24.000000000",602.395,655.0,0.0,0.01,51.63,53.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1137072.5,0.0,1885882.485195]
["2025-06-16T13:13:35.000000000",602.495,568.0,34.35,34.64,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4019,715.7,1254058.4,-4312.056715000001,1240582.9946199998]
["2025-06-16T13:13:46.000000000",602.51,645.0,0.0,0.01,41.59,42.78,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1141760.7,0.0,1978407.2585899995]
["2025-06-16T13:13:58.000000000",602.535,619.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,791,11,0.0,0,38,79.10000000000001,1154860.6999999995,476.60518500000006,2045697.307785]
["2025-06-16T13:14:09.000000000",602.535,576.0,26.34,26.67,0.01,0.02,0.995,-0.005,0.001,15,4,0.001,2196,2796,221.1,1154860.6999999995,-1314.128835,2045697.307785]
["2025-06-16T13:14:20.000000000",602.505,568.0,34.35,34.64,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4019,715.7,1149321.0,-4312.128285,1942646.0264099997]
["2025-06-16T13:14:32.000000000",602.455,558.0,44.41,44.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,362,68,0.0,1153687.3,0.0,2039426.448815001]
["2025-06-16T13:14:43.000000000",602.455,619.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,791,11,0.001,0,38,79.10000000000001,1143177.1,476.5419050000001,1902184.789995]
["2025-06-16T13:14:55.000000000",602.445,569.0,33.42,33.61,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,5252,510.6,1143177.1,-3076.08417,1902153.2161050003]
["2025-06-16T13:15:06.000000000",602.445,584.0,18.41,18.63,0.02,0.03,0.991,-0.009,0.003,20,20,0.003,4191,20806,1263.3000000000002,1225802.0000000002,-7538.394285,1548147.4974300002]
["2025-06-16T13:15:29.000000000",602.36,559.0,43.33,43.62,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,440,453,0.0,1177735.0,0.0,1804662.12696]
["2025-06-16T13:15:29.000000000",602.36,675.0,0.0,0.01,71.66,73.17,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1177735.0,0.0,1804662.12696]
["2025-06-16T13:15:40.000000000",602.365,602.0,1.09,1.1,0.72,0.73,0.575,-0.419,0.178,9432,128365,0.175,3024,257012,220809.6,1177735.0,692536.63104,1804677.1068899997]
["2025-06-16T13:15:52.000000000",602.375,584.0,18.34,18.63,0.02,0.03,0.991,-0.009,0.003,20,20,0.003,4191,20807,1263.3000000000002,1157321.4,-7537.518375000001,1956095.95175]
["2025-06-16T13:16:03.000000000",602.385,574.0,28.35,28.62,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3193,351.3,1157321.4,-2087.264025,1956128.4248099995]
["2025-06-16T13:16:15.000000000",602.395,675.0,0.0,0.01,71.66,73.16,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1155634.0,0.0,1950265.8604]
["2025-06-16T13:16:27.000000000",602.385,595.0,7.42,7.51,0.07,0.08,0.957,-0.043,0.021,563,3666,0.021,8201,24777,18404.4,1155634.0,-96621.34923,1950233.4852]
["2025-06-16T13:16:38.000000000",602.415,600.0,2.68,2.71,0.27,0.28,0.81,-0.189,0.099,11624,30542,0.099,7812,162470,192416.4,1212895.6,227344.19202,1536026.9235300005]
["2025-06-16T13:16:49.000000000",602.515,574.0,28.35,28.62,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,3193,348.9,1156316.6,-2102.174835,1716071.1726999998]
["2025-06-16T13:17:12.000000000",602.515,565.0,37.32,37.62,0.01,0.02,0.997,-0.003,0.001,16,1,0.001,1083,1289,109.9,1139804.7,-642.8835049999999,1975129.124615]
["2025-06-16T13:17:12.000000000",602.515,640.0,0.0,0.01,36.73,38.02,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1139804.7,0.0,1975129.124615]
["2025-06-16T13:17:24.000000000",602.535,616.0,0.0,0.01,13.41,13.67,0.003,-1.0,0.002,1596,754,0.0,0,8,319.20000000000005,1140004.6,1923.29172,1966994.78862]
["2025-06-16T13:17:35.000000000",602.515,590.0,12.52,12.61,0.04,0.05,1.0,-0.02,0.0,1508,298,0.008,20620,18484,16496.0,1127341.5,-99390.8744,1863122.791145]
["2025-06-16T13:17:58.000000000",602.555,565.0,37.32,37.62,0.01,0.02,0.997,-0.003,0.001,16,1,0.001,1083,1289,109.9,1140193.7999999998,-642.9261849999999,1980241.57244]
["2025-06-16T13:17:58.000000000",602.555,621.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1140193.7999999998,740.5400950000001,1980241.57244]
["2025-06-16T13:18:09.000000000",602.525,616.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,1596,754,0.0,0,8,319.20000000000005,1139478.9,1923.2598,1980501.4825750007]
["2025-06-16T13:18:21.000000000",602.475,590.0,12.47,12.56,0.04,0.05,0.96,-0.02,0.0,1508,298,0.008,20620,18501,16496.0,1130507.2999999998,-99384.276,1888804.310625]
["2025-06-16T13:18:32.000000000",602.495,680.0,0.0,0.01,76.82,78.1,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1135077.1,0.0,1876085.683195]
["2025-06-16T13:18:55.000000000",602.615,556.0,46.58,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1234404.6,0.0,1423072.9120400003]
["2025-06-16T13:18:55.000000000",602.615,660.0,0.0,0.01,56.68,58.45,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1234404.6,0.0,1423072.9120400003]
["2025-06-16T13:19:06.000000000",602.645,606.0,0.04,0.05,3.36,3.4,0.052,-0.939,0.052,8576,89828,0.04,583,12890,46927.2,1141425.0,254697.06164,2029830.09429]
["2025-06-16T13:19:28.000000000",602.695,583.0,19.6,19.82,0.02,0.03,1.0,-0.009,0.0,59,30,0.003,3461,3727,1038.3000000000002,1131646.6,-6257.782185000002,1946216.6670500007]
["2025-06-16T13:19:40.000000000",602.695,572.0,30.67,30.78,0.01,0.02,1.0,-0.004,0.0,15,4,0.001,1753,650,175.3,1136555.6,-1056.524335,2022601.0259600007]
["2025-06-16T13:19:40.000000000",602.695,660.0,0.0,0.01,56.72,58.42,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1136555.6,0.0,2022601.0259600007]
["2025-06-16T13:19:51.000000000",602.705,606.0,0.04,0.05,3.29,3.36,0.053,-0.939,0.053,8576,90610,0.041,583,12900,47843.1,1140689.2999999998,259539.840625,2075335.7131450004]
["2025-06-16T13:20:14.000000000",602.825,576.0,26.68,26.88,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,2196,2796,219.6,1125527.7,-1323.8037000000002,1975714.9312750008]
["2025-06-16T13:20:26.000000000",602.795,572.0,30.67,30.92,0.01,0.02,1.0,-0.004,0.0,15,4,0.001,1753,650,175.3,1124600.4999999998,-1056.699635,2019246.910565]
["2025-06-16T13:20:37.000000000",602.845,562.0,40.77,40.92,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,336,225,0.0,1125600.4,0.0,2049487.3237400004]
["2025-06-16T13:20:37.000000000",602.845,622.0,0.0,0.01,19.05,19.24,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1125600.4,713.76848,2049487.3237400004]
["2025-06-16T13:20:48.000000000",602.795,607.0,0.02,0.03,4.19,4.27,0.03,-0.953,0.031,37836,129307,0.01,939,4266,118230.6,1145581.1,701367.6551699998,2193114.689185]
["2025-06-16T13:21:11.000000000",602.775,588.0,14.75,14.83,0.03,0.04,1.0,-0.014,0.0,200,193,0.005,5284,13507,2642.0,1129768.0,-15925.3155,2009643.41115]
["2025-06-16T13:21:23.000000000",602.725,562.0,40.66,40.85,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,225,0.0,1140192.4999999998,0.0,2136593.222525]
["2025-06-16T13:21:23.000000000",602.725,690.0,0.0,0.01,86.93,87.85,0.001,-1.0,0.0,0,3,0.0,0,33,0.0,1140192.4999999998,0.0,2136593.222525]
["2025-06-16T13:21:45.000000000",602.73,602.0,1.26,1.28,0.53,0.54,0.628,-0.372,0.176,9432,131525,0.176,3024,267126,219225.6,1141162.9,679763.7158400001,2083180.1379300004]
["2025-06-16T13:21:57.000000000",602.725,588.0,14.71,14.86,0.03,0.04,1.0,-0.014,0.0,200,193,0.005,5284,13507,2642.0,1126132.7,-15923.9945,1987069.2045250004]
["2025-06-16T13:22:08.000000000",602.725,578.0,24.65,24.96,0.01,0.02,1.0,-0.005,0.0,28,21,0.001,851,3089,85.1,1123641.5,-512.918975,1979344.6809250005]
["2025-06-16T13:22:08.000000000",602.725,690.0,0.0,0.01,86.94,87.83,0.001,-1.0,0.0,0,3,0.0,0,33,0.0,1123641.5,0.0,1979344.6809250005]
["2025-06-16T13:22:20.000000000",602.735,665.0,0.0,0.01,61.93,63.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1145479.3,0.0,2118200.651525]
["2025-06-16T13:22:43.000000000",602.705,604.0,0.27,0.28,1.56,1.58,0.248,-0.752,0.17,5605,343033,0.17,2127,179128,131444.0,1133570.7999999998,356355.3583000001,1989101.2844500004]
["2025-06-16T13:22:54.000000000",602.715,578.0,24.65,24.96,0.01,0.02,1.0,-0.005,0.0,28,21,0.001,851,3089,85.1,1133398.9999999998,-512.9104649999999,1970487.49068]
["2025-06-16T13:23:05.000000000",602.695,568.0,34.64,34.93,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,7157,4019,717.4000000000001,1144206.8,-4303.242300000001,2088779.3477400008]
["2025-06-16T13:23:05.000000000",602.695,630.0,0.0,0.01,26.96,27.61,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1144206.8,715.3989650000001,2088779.3477400008]
["2025-06-16T13:23:28.000000000",602.725,604.0,0.27,0.28,1.54,1.56,0.248,-0.752,0.17,5605,343586,0.17,2127,179220,131444.0,1135240.6,356367.18350000004,1991228.6097500003]
["2025-06-16T13:23:39.000000000",602.715,594.0,8.72,8.82,0.05,0.06,0.951,-0.03,0.005,865,610,0.015,6192,16814,9720.5,1128959.7,-53373.426825,1993611.8570850005]
["2025-06-16T13:23:51.000000000",602.765,568.0,34.64,34.93,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4019,715.7,1133372.4,-4313.989105,2018709.41173]
["2025-06-16T13:23:51.000000000",602.765,619.0,0.0,0.01,16.16,16.36,0.003,-1.0,0.002,791,11,0.0,0,38,158.20000000000002,1133372.4,953.5742300000002,2018709.41173]
["2025-06-16T13:24:02.000000000",602.785,619.0,0.0,0.01,16.16,16.36,0.003,-1.0,0.002,791,11,0.0,0,38,158.20000000000002,1133372.4,953.60587,2018776.39337]
["2025-06-16T13:24:25.000000000",602.745,594.0,8.73,8.82,0.05,0.06,0.952,-0.03,0.005,865,610,0.014,6192,16816,9101.3,1137629.1,-49643.88643499999,2074734.482535]
["2025-06-16T13:24:25.000000000",602.745,670.0,0.0,0.01,66.86,67.73,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1137629.1,0.0,2074734.482535]
["2025-06-16T13:24:48.000000000",602.825,559.0,43.69,43.92,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,440,453,0.0,1131683.4999999998,0.0,2036715.998675]
["2025-06-16T13:24:59.000000000",602.825,620.0,0.0,0.01,17.05,17.22,0.003,-0.997,0.001,1562,106,0.001,7,132,156.9,1131766.1999999995,937.3928750000002,2037214.53495]
["2025-06-16T13:25:11.000000000",602.825,610.0,0.01,0.02,7.14,7.22,0.013,-0.987,0.011,5462,15770,0.011,246,656,6278.799999999999,1134257.3999999997,34587.6872,2044940.3401500003]
["2025-06-16T13:25:22.000000000",602.905,581.0,21.65,21.95,0.02,0.03,1.0,-0.008,0.0,54,19,0.002,1853,35298,370.6,1137942.2000000002,-2234.36593,2081754.9989699991]
["2025-06-16T13:25:34.000000000",602.995,575.0,27.74,28.3,0.01,0.02,1.0,-0.004,0.0,13,23,0.001,3267,1033,326.7,1133108.4999999998,-1969.984665,2139086.7738149995]
["2025-06-16T13:25:34.000000000",602.995,675.0,0.0,0.01,71.67,72.7,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1133108.4999999998,0.0,2139086.7738149995]
["2025-06-16T13:25:56.000000000",603.115,612.0,0.01,0.02,8.88,8.99,0.011,-1.0,0.007,4525,2490,0.0,11,913,3167.5,1153308.9,19103.667625,2281508.655624999]
["2025-06-16T13:26:08.000000000",603.135,577.0,26.03,26.19,0.01,0.02,1.0,-0.005,0.0,45,4,0.001,3358,3876,335.8,1123063.1,-2025.32733,2223366.1041150005]
["2025-06-16T13:26:19.000000000",603.075,579.0,23.9,24.19,0.01,0.02,1.0,-0.005,0.0,28,1,0.002,16794,53759,3358.8,1127750.1,-20256.083100000003,2214694.636275001]
["2025-06-16T13:26:31.000000000",603.075,554.0,48.97,49.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,338,0.0,1127750.1,0.0,2214694.636275001]
["2025-06-16T13:26:42.000000000",603.055,660.0,0.0,0.01,56.26,57.96,0.001,-0.999,0.0,1,100,0.0,0,0,0.0,1127337.5,0.0,2218372.1916350005]
["2025-06-16T13:26:54.000000000",603.115,614.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,2199,8263,0.003,0,189,659.7,1127252.7,3978.749655000001,2242870.696264999]
["2025-06-16T13:27:05.000000000",603.065,599.0,4.14,4.21,0.11,0.12,0.911,-0.084,0.048,1129,11342,0.052,4547,63974,29063.6,1132584.2,-109909.80238,2229203.237640001]
["2025-06-16T13:27:17.000000000",603.0,573.0,29.95,30.18,0.01,0.02,1.0,-0.004,0.0,13,12,0.001,1333,490,133.29999999999998,1132584.2,-803.799,2228962.968000001]
["2025-06-16T13:27:28.000000000",603.015,675.0,0.0,0.01,71.3,72.59,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1135391.5,0.0,2202477.915645]
["2025-06-16T13:27:40.000000000",602.975,609.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,7472,16205,0.014,140,722,10656.8,1134271.2999999998,61894.17780000001,2164487.900975]
["2025-06-16T13:27:51.000000000",603.095,601.0,2.3,2.35,0.24,0.25,0.811,-0.188,0.113,1674,58446,0.114,2854,183197,51451.8,1126055.5,-82137.92043000001,2240125.815385001]
["2025-06-16T13:28:03.000000000",603.135,592.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,661,369,0.008,2951,12399,2360.8,1126055.5,-14238.81108,2240274.3907050006]
["2025-06-16T13:28:26.000000000",603.435,569.0,34.23,34.72,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,5106,5252,510.7000000000001,1159674.8999999997,-3080.535675,2709955.983105]
["2025-06-16T13:28:37.000000000",603.505,561.0,42.45,42.76,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1133835.6999999995,0.0,2612816.3575150007]
["2025-06-16T13:28:37.000000000",603.505,621.0,0.0,0.01,17.41,17.57,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1133835.6999999995,741.7076450000001,2612816.3575150007]
["2025-06-16T13:28:49.000000000",603.505,596.0,7.51,7.6,0.05,0.06,0.95,-0.034,0.008,3254,3434,0.018,2900,23832,7823.2,1133835.6999999995,-15792.51884,2612816.3575150007]
["2025-06-16T13:29:12.000000000",603.475,573.0,30.42,30.6,0.01,0.02,0.996,-0.004,0.001,13,12,0.001,1333,490,134.6,1155003.9,-796.587,2750561.201724999]
["2025-06-16T13:29:24.000000000",603.415,558.0,45.31,45.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,362,68,0.0,1136950.7999999996,0.0,2602542.170129999]
["2025-06-16T13:29:24.000000000",603.415,625.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,3783,25,0.001,0,30,378.3,1136950.7999999996,2282.718945,2602542.170129999]
["2025-06-16T13:29:35.000000000",603.385,616.0,0.0,0.01,12.59,12.68,0.004,-0.996,0.002,1596,755,0.002,0,9,319.20000000000005,1136950.7999999996,1926.0049200000003,2602412.779470001]
["2025-06-16T13:29:46.000000000",603.39,591.0,12.38,12.47,0.03,0.04,0.983,-0.017,0.007,602,307,0.007,3218,8133,2674.0,1159541.9999999998,-11049.27768,2752440.7189199994]
["2025-06-16T13:29:58.000000000",603.385,592.0,11.36,11.45,0.03,0.04,0.982,-0.018,0.008,661,369,0.008,2951,12419,2889.6,1156976.9999999998,-11054.0132,2720239.3887300007]
["2025-06-16T13:30:21.000000000",603.51,560.0,43.31,43.6,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1148568.9999999995,0.0,2676371.31276]
["2025-06-16T13:30:21.000000000",603.51,620.0,0.0,0.01,16.44,16.52,0.003,-1.0,0.001,1562,106,0.0,7,132,156.20000000000002,1148568.9999999995,942.68262,2676371.31276]
["2025-06-16T13:30:32.000000000",603.575,610.0,0.01,0.02,6.38,6.47,0.014,-1.0,0.012,5462,15833,0.0,246,658,6554.4,1144470.8999999997,39560.7198,2699632.2347750007]
["2025-06-16T13:30:55.000000000",603.635,589.0,14.6,14.73,0.02,0.03,1.0,-0.011,0.0,192,96,0.004,1870,8286,748.0,1143978.5999999996,-4515.1898,2737784.127960001]
["2025-06-16T13:31:07.000000000",603.62,564.0,39.55,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1143978.5999999996,0.0,2737716.0955199995]
["2025-06-16T13:31:19.000000000",603.455,555.0,48.36,48.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,34,0.0,1137543.7000000002,0.0,2725774.2518850006]
["2025-06-16T13:31:19.000000000",603.455,607.0,0.03,0.04,3.55,3.62,0.044,-0.952,0.047,37836,131818,0.041,939,4511,181679.1,1137543.7000000002,1049886.784815,2725774.2518850006]
["2025-06-16T13:31:41.000000000",603.41,593.0,10.4,10.5,0.03,0.04,1.0,-0.019,0.0,541,413,0.009,1056,12795,950.4,1137404.6999999995,-5734.808639999999,2591721.37625]
["2025-06-16T13:31:52.000000000",603.515,584.0,19.35,19.58,0.02,0.03,1.0,-0.009,0.0,20,20,0.003,4191,20912,1257.3,1137404.6999999995,-7587.994095,2592172.3643749994]
["2025-06-16T13:32:04.000000000",603.555,559.0,44.33,44.61,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,440,453,0.0,1136713.7999999996,0.0,2658306.09177]
["2025-06-16T13:32:15.000000000",603.555,607.0,0.03,0.04,3.45,3.53,0.043,-0.948,0.046,37836,132044,0.031,939,4547,176956.49999999997,1160338.3999999997,1032892.038585,2837046.4908]
["2025-06-16T13:32:27.000000000",603.465,613.0,0.0,0.01,9.47,9.59,0.004,-1.0,0.004,8125,3745,0.0,1,312,3250.0,1139277.3999999997,19612.6125,2671196.7868800005]
["2025-06-16T13:32:38.000000000",603.405,588.0,15.38,15.64,0.02,0.03,1.0,-0.011,0.0,200,209,0.004,5284,13516,2113.6,1139277.3999999997,-12753.56808,2670931.200960002]
["2025-06-16T13:32:50.000000000",603.435,579.0,24.35,24.62,0.01,0.02,1.0,-0.005,0.0,28,1,0.001,16794,53763,1679.4,1141817.6999999995,-10134.08739,2643847.265115]
["2025-06-16T13:33:01.000000000",603.46,556.0,47.35,47.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1142524.8999999997,0.0,2630349.982260001]
["2025-06-16T13:33:12.000000000",603.515,617.0,0.0,0.01,13.43,13.68,0.003,-0.997,0.002,1283,348,0.002,0,37,256.6,1142524.8999999997,1548.6194899999996,2630589.7152149994]
["2025-06-16T13:33:24.000000000",603.4,608.0,0.02,0.03,4.56,4.66,0.028,-0.972,0.027,5710,20591,0.027,262,5061,16124.4,1142524.8999999997,88757.72639999997,2630088.455400001]
["2025-06-16T13:33:35.000000000",603.405,583.0,20.2,20.63,0.01,0.02,1.0,-0.006,0.0,59,31,0.002,3461,5752,692.1999999999999,1137696.9999999998,-4176.769409999999,2565810.8091]
["2025-06-16T13:33:35.000000000",603.405,690.0,0.0,0.01,86.26,86.99,0.001,-1.0,0.0,0,3,0.0,0,48,0.0,1137696.9999999998,0.0,2565810.8091]
["2025-06-16T13:33:58.000000000",603.375,685.0,0.0,0.01,80.58,81.93,0.001,-0.999,0.0,0,0,0.0,0,32,0.0,1137250.1999999995,0.0,2563321.6327500013]
["2025-06-16T13:34:09.000000000",603.325,612.0,0.01,0.02,8.58,8.73,0.011,-1.0,0.008,4525,2546,0.0,11,914,3620.000000000001,1140197.4,21840.365000000005,2603621.284550001]
["2025-06-16T13:34:21.000000000",603.405,603.0,0.97,0.98,0.56,0.57,0.57,-0.43,0.209,3353,275417,0.209,2213,357220,116329.4,1140197.4,143767.27529999995,2603966.520870002]
["2025-06-16T13:34:32.000000000",603.405,590.0,13.2,13.65,0.02,0.03,0.988,-0.012,0.005,1508,314,0.005,20620,18724,11064.000000000002,1162189.7999999996,-57661.3818,2766433.3171200017]
["2025-06-16T13:34:44.000000000",603.475,570.0,33.38,33.54,0.01,0.02,1.0,-0.004,0.0,40,23,0.001,9598,18588,959.8,1145479.0999999996,-5792.153050000001,2614436.552924999]
["2025-06-16T13:34:55.000000000",603.445,660.0,0.0,0.01,56.28,57.06,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1152209.4999999998,0.0,2701713.1783050005]
["2025-06-16T13:35:06.000000000",603.505,607.0,0.03,0.04,3.48,3.57,0.042,-0.945,0.044,37836,132283,0.028,939,4556,169107.59999999998,1152209.4999999998,988838.11446,2701981.8072450007]
["2025-06-16T13:35:18.000000000",603.525,587.0,16.51,16.6,0.02,0.03,0.99,-0.01,0.004,171,84,0.004,6402,4827,2629.2000000000003,1165181.2999999996,-15042.2571,2827731.2904750006]
["2025-06-16T13:35:29.000000000",603.375,574.0,29.35,29.66,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3201,351.3,1167667.9999999995,-2090.694375,2790118.22775]
["2025-06-16T13:35:41.000000000",603.275,680.0,0.0,0.01,76.29,77.17,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1146497.2999999996,0.0,2514331.354825]
["2025-06-16T13:35:52.000000000",603.285,635.0,0.0,0.01,30.89,32.41,0.002,-0.998,0.001,688,6,0.001,0,6,68.80000000000001,1146497.2999999996,415.06008,2514373.032855001]
["2025-06-16T13:36:04.000000000",603.285,624.0,0.0,0.01,20.5,20.95,0.002,-0.998,0.001,743,4,0.001,0,13,74.3,1123559.5,448.240755,2376256.9649550007]
["2025-06-16T13:36:15.000000000",603.385,594.0,9.36,9.47,0.03,0.04,1.0,-0.021,0.0,865,610,0.011,6192,16962,6811.2,1119690.9999999998,-41097.75912,2376278.56271]
["2025-06-16T13:36:38.000000000",603.285,571.0,32.24,32.44,0.01,0.02,1.0,-0.004,0.0,5,3,0.001,423,1953,42.3,1124211.0999999996,-255.189555,2420651.5015350007]
["2025-06-16T13:36:50.000000000",603.315,557.0,46.07,46.4,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1121920.2,0.0,2445380.4905999987]
["2025-06-16T13:36:50.000000000",603.315,623.0,0.0,0.01,19.45,19.95,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1121920.2,477.2221650000001,2445380.4905999987]
["2025-06-16T13:37:01.000000000",603.285,598.0,5.3,5.4,0.07,0.08,0.941,-0.054,0.028,4463,5241,0.033,4412,63360,27056.0,1125925.2,-12446.976120000005,2460407.379750001]
["2025-06-16T13:37:24.000000000",603.325,575.0,28.23,28.49,0.01,0.02,0.996,-0.004,0.001,13,23,0.001,3267,1035,328.0,1141815.5,-1963.21955,2550524.4612750006]
["2025-06-16T13:37:35.000000000",603.285,554.0,49.22,49.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,43,338,0.0,1127285.1,0.0,2486091.032055001]
["2025-06-16T13:37:35.000000000",603.285,635.0,0.0,0.01,30.99,32.31,0.002,-1.0,0.001,688,6,0.0,0,6,68.80000000000001,1127285.1,415.06008,2486091.032055001]
["2025-06-16T13:37:46.000000000",603.315,618.0,0.0,0.01,14.53,14.83,0.003,-0.997,0.002,1076,356,0.002,0,150,215.2,1123457.1999999993,1298.33388,2398616.33832]
["2025-06-16T13:38:09.000000000",603.175,595.0,8.16,8.27,0.04,0.05,0.952,-0.027,0.003,563,4010,0.014,8201,26255,11650.3,1122860.6,-68234.17187499999,2373766.2601]
["2025-06-16T13:38:20.000000000",603.26,591.0,12.22,12.34,0.03,0.04,1.0,-0.017,0.0,602,310,0.007,3218,8979,2252.6,1125841.0,-13589.03476,2338027.032040001]
["2025-06-16T13:38:32.000000000",603.265,562.0,41.18,41.38,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,229,0.0,1147569.1,0.0,2540850.228215]
["2025-06-16T13:38:32.000000000",603.265,622.0,0.0,0.01,18.65,19.0,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1147569.1,714.2657599999999,2540850.228215]
["2025-06-16T13:38:43.000000000",603.285,613.0,0.0,0.01,9.68,9.76,0.004,-1.0,0.003,8125,3746,0.0,1,332,2437.5,1125697.9,14705.071875,2440187.076405001]
["2025-06-16T13:39:06.000000000",603.255,588.0,15.23,15.36,0.02,0.03,0.989,-0.011,0.004,200,209,0.004,5284,13524,2193.6,1145709.1,-12267.79368,2503800.828675]
["2025-06-16T13:39:17.000000000",603.245,566.0,37.11,37.45,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,730,8631,73.3,1149199.8,-438.559115,2499653.03511]
["2025-06-16T13:39:29.000000000",603.195,557.0,46.06,46.44,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1128645.1,0.0,2339241.481575001]
["2025-06-16T13:39:29.000000000",603.195,617.0,0.0,0.01,13.68,13.87,0.003,-0.997,0.002,1283,348,0.002,0,37,256.6,1128645.1,1547.79837,2339241.481575001]
["2025-06-16T13:39:40.000000000",603.195,622.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,1184,3,0.001,0,1,118.4,1128645.1,714.1828800000001,2339241.481575001]
["2025-06-16T13:40:03.000000000",603.09,586.0,17.07,17.16,0.02,0.03,1.0,-0.01,0.0,71,121,0.003,4410,6537,1323.0,1123363.4999999998,-7978.880700000001,2270896.194149999]
["2025-06-16T13:40:14.000000000",603.165,561.0,42.05,42.31,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1125200.1,0.0,2312207.0914050005]
["2025-06-16T13:40:14.000000000",603.165,685.0,0.0,0.01,81.03,82.59,0.001,-0.999,0.0,0,0,0.0,0,32,0.0,1125200.1,0.0,2312207.0914050005]
["2025-06-16T13:40:37.000000000",603.175,622.0,0.0,0.01,18.76,18.99,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1126054.1999999995,714.1591999999998,2311496.8858]
["2025-06-16T13:40:49.000000000",603.215,590.0,13.16,13.28,0.02,0.03,1.0,-0.012,0.0,1508,314,0.005,20620,18745,10310.0,1130158.2999999998,-62191.4665,2386650.9114650013]
["2025-06-16T13:41:00.000000000",603.215,581.0,22.05,22.34,0.01,0.02,1.0,-0.005,0.0,54,19,0.002,1853,35332,370.6,1128932.9,-2235.51479,2331077.9199450007]
["2025-06-16T13:41:11.000000000",603.325,556.0,47.23,47.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1128932.9,0.0,2331503.006475]
["2025-06-16T13:41:22.000000000",603.365,619.0,0.0,0.01,15.57,15.68,0.003,-1.0,0.002,791,11,0.0,0,39,158.20000000000002,1130706.6,954.52343,2433883.9052499994]
["2025-06-16T13:41:34.000000000",603.315,610.0,0.01,0.02,6.65,6.73,0.014,-0.986,0.012,5462,15848,0.012,246,663,6849.599999999999,1129717.7999999996,37762.692480000005,2404910.120399999]
["2025-06-16T13:41:45.000000000",603.345,585.0,18.23,18.46,0.02,0.03,0.991,-0.009,0.003,198,101,0.003,14093,7973,4287.3,1149584.3999999997,-25150.436325,2595902.7227099994]
["2025-06-16T13:41:56.000000000",603.315,576.0,27.28,27.44,0.01,0.02,0.996,-0.004,0.001,15,4,0.001,2196,2796,221.1,1149584.3999999997,-1315.8300150000002,2595773.647169999]
["2025-06-16T13:42:07.000000000",603.325,568.0,35.26,35.44,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4022,715.7,1133748.1999999995,-4317.997025000001,2502531.7675000005]
["2025-06-16T13:42:19.000000000",603.285,614.0,0.0,0.01,10.62,10.78,0.004,-1.0,0.003,2199,8271,0.0,0,190,659.7,1133759.7999999998,3979.871145000001,2503293.7038300014]
["2025-06-16T13:42:30.000000000",603.305,605.0,0.13,0.14,1.82,1.85,0.156,-0.844,0.143,3935,261650,0.143,1644,45887,79779.7,1129192.2999999996,197650.56096499995,2403933.326135]
["2025-06-16T13:42:42.000000000",603.255,586.0,17.23,17.43,0.02,0.03,1.0,-0.01,0.0,71,121,0.003,4410,6537,1323.0,1129192.2999999996,-7981.06365,2403734.0957849994]
["2025-06-16T13:42:53.000000000",603.235,572.0,31.19,31.44,0.01,0.02,0.996,-0.004,0.001,15,14,0.001,1753,653,176.8,1152325.1,-1048.42243,2562094.0763949994]
["2025-06-16T13:43:04.000000000",603.255,670.0,0.0,0.01,66.31,67.07,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1135738.7,0.0,2420896.7005350003]
["2025-06-16T13:43:16.000000000",603.245,609.0,0.01,0.02,5.73,5.81,0.016,-0.984,0.015,7472,16399,0.015,140,728,11418.0,1134720.2999999998,66344.8851,2389996.9687450007]
["2025-06-16T13:43:27.000000000",603.215,583.0,20.16,20.46,0.01,0.02,1.0,-0.006,0.0,59,31,0.002,3461,6259,692.1999999999999,1134720.2999999998,-4175.45423,2389878.1117150006]
["2025-06-16T13:43:50.000000000",603.245,578.0,25.15,25.3,0.01,0.02,0.995,-0.005,0.001,28,21,0.001,851,3104,87.9,1159952.8,-496.470635,2532684.31833]
["2025-06-16T13:43:50.000000000",603.245,690.0,0.0,0.01,85.98,87.08,0.001,-1.0,0.0,0,3,0.0,0,58,0.0,1159952.8,0.0,2532684.31833]
["2025-06-16T13:44:02.000000000",603.185,645.0,0.0,0.01,41.53,42.17,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1132622.5,0.0,2316756.980505001]
["2025-06-16T13:44:13.000000000",603.18,620.0,0.0,0.01,16.74,16.86,0.003,-1.0,0.001,1562,106,0.0,7,232,156.20000000000002,1132622.5,942.16716,2316737.776140001]
["2025-06-16T13:44:24.000000000",603.125,596.0,7.12,7.22,0.04,0.05,0.955,-0.03,0.008,3254,3446,0.018,2900,24478,7823.2,1133204.9999999998,-15782.575,2378758.7749999994]
["2025-06-16T13:44:47.000000000",603.14,573.0,30.06,30.31,0.01,0.02,1.0,-0.004,0.0,13,12,0.001,1333,490,133.29999999999998,1133293.6999999995,-803.9856199999999,2306733.65874]
["2025-06-16T13:44:47.000000000",603.14,665.0,0.0,0.01,61.23,62.49,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1133293.6999999995,0.0,2306733.65874]
["2025-06-16T13:44:58.000000000",603.115,617.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,1283,348,0.002,0,37,256.6,1133293.6999999995,1547.5930899999998,2306638.045215]
["2025-06-16T13:45:09.000000000",603.155,600.0,3.26,3.29,0.13,0.14,0.89,-0.11,0.074,11624,31609,0.074,7812,183557,143826.4,1149275.6,170142.78763999997,2441489.41092]
["2025-06-16T13:45:32.000000000",603.145,593.0,10.13,10.23,0.03,0.04,1.0,-0.019,0.0,541,413,0.009,1056,12829,950.4,1142327.6999999995,-5732.290079999999,2380020.4234650014]
["2025-06-16T13:45:43.000000000",603.165,568.0,35.05,35.3,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7157,4022,715.7,1142327.6999999995,-4316.851905,2380099.3438050007]
["2025-06-16T13:45:55.000000000",603.115,569.0,34.05,34.3,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,5106,5253,510.7000000000001,1157258.1,-3078.9020749999995,2483502.725195]
["2025-06-16T13:45:55.000000000",603.115,620.0,0.0,0.01,16.82,16.92,0.003,-1.0,0.001,1562,106,0.0,7,232,156.20000000000002,1157258.1,942.06563,2483502.725195]
["2025-06-16T13:46:18.000000000",603.005,597.0,6.02,6.11,0.05,0.06,0.948,-0.039,0.015,5719,4723,0.025,4549,39383,19951.0,1141060.7999999998,-16847.95970000001,2269168.1155]
["2025-06-16T13:46:29.000000000",602.955,571.0,31.91,32.01,0.01,0.02,1.0,-0.004,0.0,5,3,0.001,423,1953,42.3,1141060.7999999998,-255.049965,2268979.9605000005]
["2025-06-16T13:46:41.000000000",602.995,564.0,38.73,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1157558.6,0.0,2344414.41025]
["2025-06-16T13:46:41.000000000",602.995,622.0,0.0,0.01,18.85,19.08,0.003,-1.0,0.001,1184,3,0.0,0,1,118.4,1157558.6,713.9460799999999,2344414.41025]
["2025-06-16T13:47:03.000000000",603.105,615.0,0.0,0.01,11.86,12.1,0.004,-0.996,0.003,3025,2569,0.003,4,125,908.7000000000002,1140377.1999999995,5465.940615,2298453.6605700008]
["2025-06-16T13:47:15.000000000",603.135,590.0,13.1,13.21,0.02,0.03,1.0,-0.012,0.0,1508,314,0.005,20620,18774,10310.0,1140377.1999999995,-62183.2185,2298567.991590001]
["2025-06-16T13:47:26.000000000",603.115,601.0,2.29,2.32,0.19,0.2,0.834,-0.166,0.113,1674,60450,0.113,2854,191357,51166.4,1161247.6,-80419.3541,2488337.89815]
["2025-06-16T13:47:38.000000000",603.035,557.0,46.0,46.19,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1144243.9999999998,0.0,2288890.5006299987]
["2025-06-16T13:47:49.000000000",602.965,618.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,1076,356,0.0,0,150,215.2,1159150.0,1297.5806800000005,2380655.355320001]
["2025-06-16T13:48:00.000000000",602.995,592.0,10.99,11.07,0.03,0.04,0.982,-0.018,0.008,661,375,0.008,2951,12587,2889.6,1159150.0,-11046.8684,2380773.8027600003]
["2025-06-16T13:48:12.000000000",602.935,595.0,7.95,8.03,0.04,0.05,0.952,-0.028,0.004,563,4102,0.015,8201,26485,12526.7,1137057.1999999995,-72812.239405,2261738.2130899997]
["2025-06-16T13:48:23.000000000",602.965,557.0,45.87,46.18,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1136931.9,0.0,2246902.6441950006]
["2025-06-16T13:48:23.000000000",602.965,665.0,0.0,0.01,61.41,62.32,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1136931.9,0.0,2246902.6441950006]
["2025-06-16T13:48:46.000000000",602.995,611.0,0.01,0.02,7.97,8.06,0.012,-0.988,0.009,3777,5427,0.009,44,316,3438.9,1143903.9999999998,20258.823015,2265478.7467800006]
["2025-06-16T13:48:57.000000000",603.025,585.0,17.99,18.1,0.02,0.03,0.991,-0.009,0.003,198,101,0.003,14093,8036,4287.3,1165057.4,-25137.097125,2396086.0681000003]
["2025-06-16T13:49:09.000000000",603.075,576.0,26.88,27.19,0.01,0.02,1.0,-0.004,0.0,15,4,0.001,2196,2797,219.6,1135291.7,-1324.3527,2276256.532275]
["2025-06-16T13:49:20.000000000",603.095,690.0,0.0,0.01,86.28,87.28,0.001,-1.0,0.0,0,3,0.0,0,58,0.0,1157898.2,0.0,2448129.05922]
["2025-06-16T13:49:32.000000000",603.075,608.0,0.01,0.02,4.88,4.97,0.018,-1.0,0.019,5710,23750,0.0,262,5068,10849.0,1157898.2,65427.606750000006,2448047.8737000003]
["2025-06-16T13:49:43.000000000",603.055,605.0,0.1,0.11,2.03,2.07,0.125,-0.873,0.122,3935,264214,0.118,1644,46105,67406.2,1163163.7,172520.76828999998,2441311.976255]
["2025-06-16T13:49:54.000000000",603.055,580.0,22.91,23.16,0.01,0.02,1.0,-0.005,0.0,48,20,0.002,4172,10402,834.4,1155832.3,-5031.89092,2406385.442875]
["2025-06-16T13:50:06.000000000",603.005,571.0,31.95,32.15,0.01,0.02,1.0,-0.004,0.0,5,4,0.001,423,1953,42.3,1138428.4,-255.071115,2273192.570870001]
["2025-06-16T13:50:28.000000000",603.055,560.0,42.94,43.15,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1138894.4999999998,0.0,2300795.336815]
["2025-06-16T13:50:28.000000000",603.055,609.0,0.01,0.02,5.92,6.03,0.015,-1.0,0.014,7472,16532,0.0,140,731,10460.8,1138894.4999999998,63084.37744,2300795.336815]
["2025-06-16T13:50:40.000000000",603.025,600.0,3.14,3.19,0.13,0.14,0.887,-0.111,0.072,11624,31943,0.075,7812,184978,142282.8,1143367.6,151376.15969999996,2320459.4968]
["2025-06-16T13:50:51.000000000",603.055,575.0,27.88,28.16,0.01,0.02,1.0,-0.004,0.0,13,23,0.001,3267,1037,326.7,1143752.7999999998,-1970.180685,2282962.39741]
["2025-06-16T13:51:14.000000000",603.06,557.0,45.94,46.14,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1143082.2,0.0,2322315.3111600005]
["2025-06-16T13:51:14.000000000",603.06,645.0,0.0,0.01,41.66,42.25,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1143082.2,0.0,2322315.3111600005]
["2025-06-16T13:51:25.000000000",603.025,604.0,0.27,0.28,1.23,1.25,0.274,-0.724,0.204,5605,387863,0.205,2127,195027,157945.5,1143419.9,426570.8396249999,2321092.0700250003]
["2025-06-16T13:51:37.000000000",603.105,595.0,8.11,8.2,0.04,0.05,0.972,-0.028,0.015,563,4122,0.015,8201,26582,13146.0,1159019.0,-69097.73985,2458868.7346800016]
["2025-06-16T13:51:48.000000000",603.125,591.0,12.13,12.21,0.03,0.04,0.983,-0.017,0.007,602,310,0.007,3218,9500,2674.0,1159019.0,-11044.425,2458950.2749999994]
["2025-06-16T13:52:10.000000000",602.885,563.0,39.65,39.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2673,5338,0.0,1143088.1,0.0,2167991.9436649983]
["2025-06-16T13:52:10.000000000",602.885,623.0,0.0,0.01,19.9,20.35,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1143088.1,476.882035,2167991.9436649983]
["2025-06-16T13:52:22.000000000",602.905,597.0,5.94,6.01,0.06,0.07,0.944,-0.045,0.019,5719,4745,0.027,4549,42294,23148.4,1143819.7,-8538.340609999994,2193124.213475]
["2025-06-16T13:52:45.000000000",602.825,587.0,15.82,15.95,0.02,0.03,1.0,-0.01,0.0,171,84,0.004,6402,4855,2560.8,1145035.7999999998,-15437.142600000005,2174505.5174]
["2025-06-16T13:52:56.000000000",602.845,563.0,39.77,39.93,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2673,5338,0.0,1164923.0,0.0,2301111.209669999]
["2025-06-16T13:52:56.000000000",602.845,623.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1164923.0,476.8503950000001,2301111.209669999]
["2025-06-16T13:53:07.000000000",602.865,613.0,0.0,0.01,10.11,10.18,0.004,-1.0,0.003,8125,3748,0.0,1,342,2437.5,1147418.9,14694.834375,2176389.0706050005]
["2025-06-16T13:53:19.000000000",602.855,618.0,0.0,0.01,15.08,15.18,0.003,-1.0,0.002,1076,356,0.0,0,150,215.2,1147418.9,1297.3439600000002,2176352.969835]
["2025-06-16T13:53:42.000000000",602.905,579.0,23.65,23.95,0.01,0.02,1.0,-0.005,0.0,28,1,0.002,16794,53779,3358.8,1144924.2,-20250.37314,2217928.328080001]
["2025-06-16T13:53:54.000000000",602.885,553.0,49.77,49.95,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1387,932,0.0,1151987.6999999995,0.0,2215030.237135]
["2025-06-16T13:53:54.000000000",602.885,613.0,0.0,0.01,10.07,10.15,0.004,-0.996,0.003,8125,3748,0.003,1,342,2437.8,1151987.6999999995,14693.51322,2215030.237135]
["2025-06-16T13:54:05.000000000",602.88,611.0,0.01,0.02,8.09,8.16,0.012,-0.988,0.009,3777,5462,0.009,44,316,3438.9,1151987.6999999995,20254.95936,2215011.86688]
["2025-06-16T13:54:28.000000000",602.875,579.0,23.65,23.97,0.01,0.02,1.0,-0.005,0.0,28,1,0.002,16794,53779,3358.8,1143963.2,-20249.3655,2221874.109000001]
["2025-06-16T13:54:39.000000000",602.785,553.0,49.75,49.95,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1387,932,0.0,1169448.6999999995,0.0,2291034.4859649995]
["2025-06-16T13:54:39.000000000",602.785,630.0,0.0,0.01,26.41,27.49,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1169448.6999999995,715.5057949999999,2291034.4859649995]
["2025-06-16T13:54:51.000000000",602.735,604.0,0.21,0.22,1.47,1.5,0.234,-0.76,0.186,5605,394139,0.185,2127,196457,143602.5,1169448.6999999995,391196.110725,2290844.448515]
["2025-06-16T13:55:13.000000000",602.565,595.0,7.57,7.66,0.04,0.05,0.971,-0.029,0.016,563,4165,0.016,8201,26625,14022.4,1166940.5000000002,-73638.26352000001,2130345.0574650005]
["2025-06-16T13:55:25.000000000",602.485,569.0,33.35,33.62,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,5406,510.6,1144702.1999999995,-3076.28841,1907459.07521]
["2025-06-16T13:55:36.000000000",602.485,573.0,29.36,29.68,0.01,0.02,1.0,-0.004,0.0,13,12,0.001,1333,490,133.29999999999998,1144702.1999999995,-803.1125049999999,1907459.07521]
["2025-06-16T13:55:36.000000000",602.485,620.0,0.0,0.01,17.32,17.59,0.003,-0.997,0.001,1562,106,0.001,7,232,156.9,1144702.1999999995,936.8641750000004,1907459.07521]
["2025-06-16T13:55:59.000000000",602.555,595.0,7.55,7.65,0.05,0.06,0.966,-0.034,0.018,563,4196,0.018,8201,26660,15775.2,1165211.7,-82841.67162000001,2115151.829275]
["2025-06-16T13:56:11.000000000",602.57,585.0,17.5,17.75,0.02,0.03,1.0,-0.01,0.0,198,101,0.003,14093,8054,4227.900000000001,1154815.4,-25476.057030000007,1987467.4772600003]
["2025-06-16T13:56:22.000000000",602.605,566.0,36.35,36.68,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,730,9329,73.0,1154815.4,-439.90165,1987582.91839]
["2025-06-16T13:56:22.000000000",602.605,620.0,0.0,0.01,17.32,17.44,0.003,-0.997,0.001,1562,106,0.001,7,232,156.9,1154815.4,937.0507750000002,1987582.91839]
["2025-06-16T13:56:45.000000000",602.525,611.0,0.01,0.02,8.43,8.52,0.012,-1.0,0.008,3777,5472,0.0,44,316,3021.6,1171108.0,18205.8954,2131199.61285]
["2025-06-16T13:56:56.000000000",602.555,585.0,17.55,17.66,0.02,0.03,1.0,-0.01,0.0,198,151,0.003,14093,8054,4227.900000000001,1161591.3,-25475.422845,2003021.164215]
["2025-06-16T13:57:07.000000000",602.52,599.0,3.61,3.68,0.12,0.13,0.899,-0.097,0.058,1129,11511,0.062,4547,69741,34739.6,1161591.3,-130404.60864,2002904.81676]
["2025-06-16T13:57:07.000000000",602.52,680.0,0.0,0.01,76.46,77.78,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1161591.3,0.0,2002904.81676]
["2025-06-16T13:57:30.000000000",602.405,611.0,0.01,0.02,8.56,8.63,0.011,-1.0,0.008,3777,5472,0.0,44,316,3021.6,1165775.1,18202.26948,2049663.1331350005]
["2025-06-16T13:57:41.000000000",602.425,601.0,1.72,1.75,0.31,0.32,0.747,-0.253,0.151,1674,61377,0.151,2854,201026,68372.8,1154335.4999999998,-107340.0865,1912359.0048750003]
["2025-06-16T13:57:53.000000000",602.355,592.0,10.34,10.43,0.03,0.04,1.0,-0.019,0.0,661,376,0.009,2951,12664,2655.9,1154335.4999999998,-15997.946445,1912136.7944249995]
["2025-06-16T13:57:53.000000000",602.355,680.0,0.0,0.01,76.51,78.46,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1154335.4999999998,0.0,1912136.7944249995]
["2025-06-16T13:58:04.000000000",602.305,630.0,0.0,0.01,25.46,28.46,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1154170.2,714.936035,1930898.2796399996]
["2025-06-16T13:58:27.000000000",602.235,601.0,1.6,1.63,0.37,0.38,0.72,-0.28,0.156,1674,61438,0.156,2854,202824,70636.79999999999,1145532.7,-110859.4188,1867881.838005]
["2025-06-16T13:58:39.000000000",602.295,585.0,17.21,17.36,0.02,0.03,1.0,-0.01,0.0,198,151,0.003,14093,8055,4227.900000000001,1145532.7,-25464.430305000005,1868067.932985]
["2025-06-16T13:58:50.000000000",602.205,566.0,36.18,36.39,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,730,9329,73.3,1159440.7,-437.803035,1966680.486795]
["2025-06-16T13:59:01.000000000",602.155,635.0,0.0,0.01,31.75,33.41,0.002,-0.998,0.0,688,6,0.0,0,6,0.0,1126700.3,0.0,1665192.8132949995]
["2025-06-16T13:59:13.000000000",602.195,617.0,0.0,0.01,14.74,14.9,0.003,-0.997,0.002,1283,348,0.002,0,37,256.6,1124630.9,1545.23237,1651244.5843850002]
["2025-06-16T13:59:24.000000000",602.285,618.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,1076,356,0.002,0,150,215.2,1124630.9,1296.11732,1651491.368255]
["2025-06-16T13:59:35.000000000",602.285,566.0,36.09,36.39,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,730,9329,73.3,1135539.6,-437.861195,1835888.7507099991]
["2025-06-16T13:59:47.000000000",602.305,556.0,46.11,46.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1130547.9999999998,0.0,1730465.63096]
["2025-06-16T13:59:58.000000000",602.305,617.0,0.0,0.01,14.62,14.9,0.003,-1.0,0.002,1283,348,0.0,0,37,256.6,1148585.4,1545.5146299999997,1888317.72536]
["2025-06-16T14:00:10.000000000",602.305,611.0,0.01,0.02,8.66,8.74,0.011,-1.0,0.008,3777,5473,0.0,44,316,3021.6,1148585.4,18199.24788,1888317.72536]
["2025-06-16T14:00:21.000000000",602.385,582.0,20.15,20.44,0.01,0.02,0.994,-0.006,0.002,14,4,0.002,1473,23031,297.40000000000003,1147303.4,-1757.75943,1900770.44808]
["2025-06-16T14:00:32.000000000",602.355,556.0,46.11,46.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1133442.0,0.0,1758536.8717799997]
["2025-06-16T14:00:44.000000000",602.305,630.0,0.0,0.01,26.85,28.43,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1133756.4,714.936035,1825593.68266]
["2025-06-16T14:00:55.000000000",602.345,608.0,0.01,0.02,5.62,5.7,0.016,-1.0,0.015,5710,23991,0.0,262,5091,8565.0,1133756.4,51590.84925,1825714.9231399996]
["2025-06-16T14:01:07.000000000",602.345,582.0,20.15,20.44,0.01,0.02,1.0,-0.006,0.0,14,4,0.002,1473,23031,294.6,1133623.7,-1774.5083700000002,1826722.6463249996]
["2025-06-16T14:01:18.000000000",602.405,572.0,30.35,30.47,0.01,0.02,1.0,-0.004,0.0,15,16,0.001,1753,656,175.3,1132326.5,-1056.015965,1747779.9154850005]
["2025-06-16T14:01:30.000000000",602.475,571.0,31.4,31.55,0.01,0.02,0.996,-0.004,0.001,5,4,0.001,423,1953,42.8,1146149.0,-251.83455,1948480.06185]
["2025-06-16T14:01:41.000000000",602.555,624.0,0.0,0.01,21.21,21.7,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1146149.0,447.698365,1948738.79193]
["2025-06-16T14:01:52.000000000",602.565,598.0,4.62,4.68,0.09,0.1,0.924,-0.069,0.037,4463,5370,0.043,4412,65360,35484.7,1128960.7,-14814.060524999992,1842010.474185001]
["2025-06-16T14:02:03.000000000",602.505,572.0,30.35,30.62,0.01,0.02,1.0,-0.004,0.0,15,16,0.001,1753,656,175.3,1131958.8999999994,-1056.1912650000002,1830914.486685]
["2025-06-16T14:02:15.000000000",602.525,564.0,38.39,38.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1133516.8,0.0,1836674.5474000005]
["2025-06-16T14:02:26.000000000",602.56,624.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1133516.8,447.7020799999999,1836781.2377599997]
["2025-06-16T14:02:37.000000000",602.445,614.0,0.0,0.01,11.5,11.61,0.004,-1.0,0.003,2199,8291,0.0,0,190,659.7,1141458.1,3974.3296650000007,1947124.5304650003]
["2025-06-16T14:02:49.000000000",602.455,588.0,14.43,14.64,0.02,0.03,1.0,-0.011,0.0,200,209,0.005,5284,13727,2642.0,1136664.8999999994,-15916.861100000002,1816034.9299050004]
["2025-06-16T14:03:00.000000000",602.525,597.0,5.55,5.64,0.06,0.07,0.952,-0.048,0.03,5719,4789,0.03,4549,42614,30804.0,1146581.5,21148.627499999995,1955073.722525]
["2025-06-16T14:03:22.000000000",602.555,554.0,48.41,48.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,43,338,0.0,1144145.4999999998,0.0,1977235.425545]
["2025-06-16T14:03:22.000000000",602.555,614.0,0.0,0.01,11.41,11.59,0.004,-1.0,0.003,2199,8291,0.0,0,190,659.7,1144145.4999999998,3975.055335000001,1977235.425545]
["2025-06-16T14:03:34.000000000",602.585,588.0,14.57,14.66,0.02,0.03,1.0,-0.011,0.0,200,209,0.005,5284,13731,2642.0,1134529.8999999994,-15920.2957,1849419.534655]
["2025-06-16T14:03:45.000000000",602.625,590.0,12.62,12.71,0.02,0.03,1.0,-0.012,0.0,1508,316,0.006,20620,18848,12372.0,1131203.9999999998,-74556.765,1897331.0655]
["2025-06-16T14:04:08.000000000",602.645,554.0,48.41,48.7,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,338,0.0,1146197.9,0.0,2038131.5291649995]
["2025-06-16T14:04:08.000000000",602.645,650.0,0.0,0.01,47.09,47.69,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1146197.9,0.0,2038131.5291649995]
["2025-06-16T14:04:19.000000000",602.655,604.0,0.16,0.17,1.5,1.53,0.192,-0.808,0.175,5605,417722,0.175,2127,200687,135310.0,1133760.3,366805.9657499999,1912164.6521549996]
["2025-06-16T14:04:31.000000000",602.625,623.0,0.0,0.01,20.15,20.6,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1147147.8,476.67637500000006,2054473.971]
["2025-06-16T14:04:54.000000000",602.62,570.0,32.35,32.69,0.01,0.02,1.0,-0.004,0.0,40,23,0.001,9598,18588,959.8,1131076.6,-5783.946760000001,1924509.1534]
["2025-06-16T14:04:54.000000000",602.62,650.0,0.0,0.01,47.11,47.69,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1131076.6,0.0,1924509.1534]
["2025-06-16T14:05:06.000000000",602.705,604.0,0.16,0.17,1.48,1.51,0.191,-0.809,0.174,5605,418151,0.174,2127,200781,134536.8,1138906.9999999998,364740.19026000006,1927425.27639]
["2025-06-16T14:05:17.000000000",602.755,616.0,0.0,0.01,13.22,13.35,0.003,-0.997,0.002,1596,755,0.002,0,21,319.20000000000005,1136238.7999999996,1923.9939600000005,1977072.5653000004]
["2025-06-16T14:05:40.000000000",602.685,570.0,32.47,32.75,0.01,0.02,1.0,-0.004,0.0,40,23,0.001,9598,18588,959.8,1126402.7,-5784.57063,1962948.058425]
["2025-06-16T14:05:51.000000000",602.705,560.0,42.56,42.89,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1128089.8,0.0,1961663.74203]
["2025-06-16T14:05:51.000000000",602.705,620.0,0.0,0.01,17.24,17.32,0.003,-1.0,0.001,1562,107,0.0,7,232,156.20000000000002,1128089.8,941.4252100000002,1961663.74203]
["2025-06-16T14:06:14.000000000",602.785,563.0,39.7,40.03,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,2673,5338,0.0,1128127.5,0.0,2016234.449025]
["2025-06-16T14:06:25.000000000",602.835,586.0,16.62,17.09,0.02,0.03,1.0,-0.01,0.0,71,121,0.004,4410,6560,1764.0,1133432.4999999995,-10634.009400000004,1998153.8768250004]
["2025-06-16T14:06:37.000000000",602.845,560.0,42.78,43.13,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1125174.1,0.0,2040075.104755]
["2025-06-16T14:06:37.000000000",602.845,624.0,0.0,0.01,20.91,21.4,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1125174.1,447.91383500000006,2040075.104755]
["2025-06-16T14:06:48.000000000",602.765,611.0,0.0,0.01,8.13,8.27,0.005,-0.995,0.005,3777,5500,0.005,44,316,1910.5,1131621.6,11250.608725,2011168.82158]
["2025-06-16T14:07:11.000000000",602.705,586.0,16.68,16.79,0.02,0.03,1.0,-0.01,0.0,71,121,0.004,4410,6560,1764.0,1129158.4999999998,-10631.7162,1960487.864575]
["2025-06-16T14:07:23.000000000",602.665,576.0,26.58,26.91,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,2196,2798,219.6,1131868.6999999995,-1323.45234,1943661.520815]
["2025-06-16T14:07:34.000000000",602.585,571.0,31.54,31.79,0.01,0.02,1.0,-0.004,0.0,5,4,0.001,423,1954,42.3,1133246.7,-254.893455,1885108.233865]
["2025-06-16T14:07:34.000000000",602.585,611.0,0.0,0.01,8.38,8.48,0.005,-0.995,0.004,3777,5501,0.004,44,316,1528.4,1133246.7,8997.79922,1885108.233865]
["2025-06-16T14:07:45.000000000",602.585,601.0,1.82,1.86,0.26,0.27,0.781,-0.218,0.143,1674,63322,0.145,2854,209763,65321.2,1133246.7,-105119.74808,1885108.233865]
["2025-06-16T14:08:08.000000000",602.625,576.0,26.52,26.71,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,2196,2798,219.6,1132501.5000000002,-1323.3645,1901842.918875]
["2025-06-16T14:08:20.000000000",602.595,564.0,38.52,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1151993.7,0.0,2084686.4414249996]
["2025-06-16T14:08:20.000000000",602.595,635.0,0.0,0.01,31.5,33.12,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1151993.7,0.0,2084686.4414249996]
["2025-06-16T14:08:43.000000000",602.575,602.0,1.04,1.05,0.46,0.47,0.632,-0.368,0.21,9432,167102,0.21,3024,342720,261576.00000000003,1131860.5000000002,810873.1260000002,1922142.5435750005]
["2025-06-16T14:08:54.000000000",602.605,592.0,10.57,10.68,0.03,0.04,0.981,-0.019,0.009,661,376,0.009,2951,12836,3250.8,1147860.2,-12419.68905,2046553.84369]
["2025-06-16T14:09:06.000000000",602.525,597.0,5.55,5.63,0.06,0.07,0.953,-0.047,0.03,5719,4807,0.03,4549,42862,30804.0,1152652.8,21148.627499999995,2040194.2368500005]
["2025-06-16T14:09:17.000000000",602.525,557.0,45.48,45.83,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1152652.8,0.0,2040194.2368500005]
["2025-06-16T14:09:17.000000000",602.525,617.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,1283,348,0.0,0,37,256.6,1152652.8,1546.0791499999998,2040194.2368500005]
["2025-06-16T14:09:40.000000000",602.585,592.0,10.57,10.66,0.03,0.04,1.0,-0.019,0.0,661,376,0.009,2951,13336,2655.9,1133200.1,-16004.055014999998,1880438.2001150004]
["2025-06-16T14:09:51.000000000",602.575,590.0,12.56,12.64,0.02,0.03,1.0,-0.012,0.0,1508,316,0.006,20620,18863,12372.0,1131193.9,-74550.57900000001,1902809.5272750005]
["2025-06-16T14:10:03.000000000",602.505,557.0,45.46,45.64,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1131193.9,0.0,1902588.481485]
["2025-06-16T14:10:03.000000000",602.505,617.0,0.0,0.01,14.36,14.55,0.003,-1.0,0.002,1283,348,0.0,0,37,256.6,1131193.9,1546.0278299999998,1902588.481485]
["2025-06-16T14:10:25.000000000",602.535,608.0,0.01,0.02,5.38,5.52,0.017,-1.0,0.017,5710,24046,0.0,262,5096,9707.0,1156506.5,58488.07245,2065373.690745]
["2025-06-16T14:10:25.000000000",602.535,621.0,0.0,0.01,18.25,18.7,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1156506.5,740.515515,2065373.690745]
["2025-06-16T14:10:48.000000000",602.56,573.0,29.45,29.64,0.01,0.02,0.996,-0.004,0.001,13,12,0.001,1333,491,134.6,1163769.5,-795.3792,2065863.1011199995]
["2025-06-16T14:10:48.000000000",602.56,665.0,0.0,0.01,61.52,63.07,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1163769.5,0.0,2065863.1011199995]
["2025-06-16T14:11:10.000000000",602.475,608.0,0.01,0.02,5.47,5.56,0.017,-1.0,0.016,5710,24055,0.0,262,5096,9136.0,1163517.9999999998,55042.11600000001,2073664.72725]
["2025-06-16T14:11:22.000000000",602.425,616.0,0.0,0.01,13.35,13.65,0.003,-1.0,0.002,1596,755,0.0,0,21,319.20000000000005,1144977.3,1922.9406000000004,1933628.221925001]
["2025-06-16T14:11:33.000000000",602.485,573.0,29.37,29.66,0.01,0.02,1.0,-0.004,0.0,13,12,0.001,1333,491,133.29999999999998,1144977.3,-803.1125049999999,1933820.8063849995]
["2025-06-16T14:11:33.000000000",602.485,665.0,0.0,0.01,61.54,63.03,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1144977.3,0.0,1933820.8063849995]
["2025-06-16T14:11:56.000000000",602.405,624.0,0.0,0.01,21.31,21.8,0.002,-0.998,0.001,743,4,0.001,0,13,74.3,1143454.1999999995,447.5869149999999,1841597.86778]
["2025-06-16T14:12:07.000000000",602.405,561.0,41.34,41.55,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1149143.9999999998,0.0,1840696.6699]
["2025-06-16T14:12:18.000000000",602.405,589.0,13.4,13.49,0.02,0.03,1.0,-0.012,0.0,192,116,0.005,1870,8399,935.0,1149143.9999999998,-5632.486749999999,1840696.6699]
["2025-06-16T14:12:30.000000000",602.455,563.0,39.32,39.51,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,1161539.2,0.0,1993434.431660001]
["2025-06-16T14:12:41.000000000",602.505,576.0,26.33,26.65,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,2196,2798,219.6,1151033.8999999997,-1323.1009800000004,1889692.464465]
["2025-06-16T14:12:52.000000000",602.48,615.0,0.0,0.01,12.46,12.67,0.004,-0.996,0.002,3025,2610,0.002,4,126,605.8,1153678.4999999998,3640.18416,1891049.162]
["2025-06-16T14:13:03.000000000",602.435,589.0,13.41,13.57,0.02,0.03,1.0,-0.012,0.0,192,116,0.005,1870,8431,935.0,1153678.4999999998,-5632.76725,1890907.9171249992]
["2025-06-16T14:13:15.000000000",602.435,579.0,23.32,23.59,0.01,0.02,1.0,-0.005,0.0,28,2,0.002,16794,53781,3358.8,1149497.6999999995,-20234.58678,1851548.4288349992]
["2025-06-16T14:13:26.000000000",602.545,569.0,33.38,33.6,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,5106,5470,510.6,1153794.6,-3076.59477,1893471.15052]
["2025-06-16T14:13:37.000000000",602.555,615.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,3025,2610,0.0,4,126,605.0,1149577.4999999998,3645.45775,1925586.8211650003]
["2025-06-16T14:13:49.000000000",602.555,605.0,0.04,0.05,2.45,2.52,0.064,-0.934,0.078,3935,282041,0.075,1644,47732,43023.0,1149577.4999999998,110647.17465,1925586.8211650003]
["2025-06-16T14:14:00.000000000",602.525,579.0,23.35,23.64,0.01,0.02,1.0,-0.005,0.0,28,2,0.002,16794,53781,3358.8,1148796.5,-20237.6097,1945641.7961750005]
["2025-06-16T14:14:12.000000000",602.585,602.0,1.0,1.02,0.42,0.43,0.629,-0.371,0.222,9432,168880,0.222,3024,348599,276523.2,1149508.5999999996,857222.9589600002,1927671.82534]
["2025-06-16T14:14:23.000000000",602.58,655.0,0.0,0.01,51.86,52.81,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1163922.0000000002,0.0,2097677.3928000005]
["2025-06-16T14:14:35.000000000",602.605,605.0,0.04,0.05,2.44,2.49,0.065,-0.928,0.08,3935,282074,0.067,1644,47734,42494.8,1163922.0000000002,123324.31846,2097764.4218]
["2025-06-16T14:14:46.000000000",602.625,595.0,7.62,7.71,0.04,0.05,0.971,-0.029,0.016,563,4394,0.016,8201,27041,14022.4,1166664.6,-73645.596,2111258.1194999986]
["2025-06-16T14:14:57.000000000",602.635,595.0,7.64,7.72,0.04,0.05,0.952,-0.029,0.005,563,4394,0.016,8201,27041,13403.1,1152595.5,-77378.936635,1999303.6839049996]
["2025-06-16T14:15:09.000000000",602.645,655.0,0.0,0.01,51.91,52.8,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1149831.1,0.0,1990057.332225]
["2025-06-16T14:15:20.000000000",602.665,621.0,0.0,0.01,18.15,18.6,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1149831.1,740.675285,1990123.376325]
["2025-06-16T14:15:31.000000000",602.555,595.0,7.55,7.63,0.04,0.05,0.952,-0.029,0.005,563,4394,0.016,8201,27041,13403.1,1147715.8999999997,-77368.664555,1992553.578755]
["2025-06-16T14:15:43.000000000",602.535,640.0,0.0,0.01,37.01,37.73,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1143941.2999999996,0.0,1886335.2357749995]
["2025-06-16T14:16:05.000000000",602.625,561.0,41.47,41.73,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1148417.7999999996,0.0,1905928.11375]
["2025-06-16T14:16:05.000000000",602.625,621.0,0.0,0.01,18.32,18.6,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1148417.7999999996,740.626125,1905928.11375]
["2025-06-16T14:16:18.000000000",602.585,611.0,0.0,0.01,8.37,8.47,0.005,-1.0,0.004,3777,5537,0.0,44,332,1510.8,1145750.3,9103.85418,1993974.8554750003]
["2025-06-16T14:16:29.000000000",602.635,621.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,1229,300,0.001,0,31,122.9,1150237.9999999998,740.6384150000001,1962846.07431]
["2025-06-16T14:16:52.000000000",602.59,561.0,41.47,41.73,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,155,139,0.0,1164013.0,0.0,2106346.11392]
["2025-06-16T14:16:52.000000000",602.59,685.0,0.0,0.01,82.02,82.71,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1164013.0,0.0,2106346.11392]
["2025-06-16T14:17:03.000000000",602.505,611.0,0.0,0.01,8.46,8.54,0.005,-0.995,0.004,3777,5537,0.004,44,332,1528.4,1149493.9,8996.60466,1942438.162185]
["2025-06-16T14:17:15.000000000",602.535,614.0,0.0,0.01,11.43,11.55,0.004,-1.0,0.003,2199,8303,0.0,0,192,659.7,1145345.6,3974.923395,1928220.4563]
["2025-06-16T14:17:37.000000000",602.515,577.0,25.45,25.73,0.01,0.02,1.0,-0.005,0.0,45,13,0.001,3358,3945,335.8,1152810.4999999995,-2023.24537,1918577.066715]
["2025-06-16T14:17:37.000000000",602.515,685.0,0.0,0.01,82.06,82.76,0.001,-0.999,0.0,0,0,0.0,0,38,0.0,1152810.4999999995,0.0,1918577.066715]
["2025-06-16T14:17:49.000000000",602.565,635.0,0.0,0.01,31.91,32.76,0.002,-0.998,0.0,688,6,0.0,0,6,0.0,1152894.5999999996,0.0,1904216.2719600005]
["2025-06-16T14:18:12.000000000",602.505,561.0,41.45,41.73,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1154460.2,0.0,1933295.14881]
["2025-06-16T14:18:23.000000000",602.535,577.0,25.45,25.73,0.01,0.02,1.0,-0.005,0.0,45,13,0.001,3358,3945,335.8,1154460.2,-2023.31253,1933391.41167]
["2025-06-16T14:18:34.000000000",602.505,567.0,35.44,35.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1175816.3999999997,0.0,2107431.14391]
["2025-06-16T14:18:46.000000000",602.465,576.0,26.43,26.73,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,2196,2802,219.6,1160484.3999999997,-1323.0131400000002,1917979.8606100008]
["2025-06-16T14:18:46.000000000",602.465,618.0,0.0,0.01,15.35,15.58,0.003,-0.997,0.002,1076,356,0.002,0,150,215.2,1160484.3999999997,1296.5046800000002,1917979.8606100008]
["2025-06-16T14:18:57.000000000",602.455,592.0,10.45,10.53,0.03,0.04,1.0,-0.019,0.0,661,376,0.009,2951,14499,2655.9,1162407.8999999997,-16000.602344999998,1921070.5493350008]
["2025-06-16T14:19:20.000000000",602.435,567.0,35.15,35.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,3006,0.0,1166080.7,0.0,1964086.901445]
["2025-06-16T14:19:32.000000000",602.455,569.0,33.34,33.52,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,5106,9716,0.0,1175274.4,0.0,2058488.7274700005]
["2025-06-16T14:19:32.000000000",602.455,618.0,0.0,0.01,15.48,15.58,0.003,-1.0,0.002,1076,356,0.0,0,150,215.2,1175274.4,1296.4831600000002,2058488.7274700005]
["2025-06-16T14:19:43.000000000",602.425,608.0,0.01,0.02,5.53,5.6,0.016,-1.0,0.016,5710,24096,0.0,262,5108,9136.0,1162992.7,55037.548,1975795.5622250005]
["2025-06-16T14:20:06.000000000",602.475,583.0,19.33,19.57,0.01,0.02,0.994,-0.006,0.002,59,32,0.002,3461,7023,704.0,1172325.2,-4099.2399,2061540.52035]
["2025-06-16T14:20:06.000000000",602.475,600.0,2.61,2.64,0.15,0.16,0.864,-0.136,0.097,11624,33551,0.097,7812,201841,188529.2,1172325.2,222773.56590000005,2061540.52035]
["2025-06-16T14:20:17.000000000",602.495,670.0,0.0,0.01,67.19,67.85,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1178735.4999999998,0.0,2092421.152865]
["2025-06-16T14:20:28.000000000",602.405,608.0,0.01,0.02,5.55,5.64,0.017,-1.0,0.016,5710,24096,0.0,262,5108,9136.0,1180874.0,55035.7208,2068267.20675]
["2025-06-16T14:20:52.000000000",602.305,583.0,19.28,19.57,0.01,0.02,0.994,-0.006,0.002,59,32,0.002,3461,7023,704.0,1177721.9,-4098.08322,2027690.500055]
["2025-06-16T14:21:03.000000000",602.275,595.0,7.29,7.37,0.04,0.05,0.97,-0.03,0.017,563,4416,0.017,8201,27121,14898.8,1179113.4,-78202.99965,1995504.50745]
["2025-06-16T14:21:03.000000000",602.275,670.0,0.0,0.01,67.31,67.96,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1179113.4,0.0,1995504.50745]
["2025-06-16T14:21:14.000000000",602.335,624.0,0.0,0.01,21.45,21.94,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1167622.2,447.534905,1915875.84658]
["2025-06-16T14:21:37.000000000",602.355,599.0,3.43,3.48,0.1,0.11,0.902,-0.096,0.064,1129,11693,0.067,4547,72606,37690.5,1176211.5,-139983.085515,1955935.231185]
["2025-06-16T14:21:37.000000000",602.355,630.0,0.0,0.01,27.35,27.95,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1176211.5,714.995385,1955935.231185]
["2025-06-16T14:22:00.000000000",602.355,564.0,38.09,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1185868.4,0.0,2040181.2038400003]
["2025-06-16T14:22:00.000000000",602.355,624.0,0.0,0.01,21.4,21.9,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1185868.4,447.549765,2040181.2038400003]
["2025-06-16T14:22:23.000000000",602.405,599.0,3.47,3.54,0.1,0.11,0.908,-0.09,0.062,1129,11695,0.065,4547,72606,36555.3,1172583.1,-135876.664585,1967796.293635]
["2025-06-16T14:22:23.000000000",602.405,619.0,0.0,0.01,16.55,16.64,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1172583.1,476.502355,1967796.293635]
["2025-06-16T14:22:45.000000000",602.415,564.0,38.36,38.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1176781.5,0.0,2009518.4869650009]
["2025-06-16T14:22:57.000000000",602.475,554.0,48.23,48.6,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,338,0.0,1185128.6,0.0,2105204.2935000006]
["2025-06-16T14:22:57.000000000",602.475,614.0,0.0,0.01,11.47,11.7,0.004,-1.0,0.003,2199,8303,0.0,0,192,659.7,1185128.6,3974.527575000001,2105204.2935000006]
["2025-06-16T14:23:20.000000000",602.415,566.0,36.14,36.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,730,9863,0.0,1187803.6,0.0,2082854.6818200003]
["2025-06-16T14:23:31.000000000",602.495,580.0,22.3,22.75,0.01,0.02,0.995,-0.005,0.002,48,21,0.002,4172,10494,844.0,1183630.1,-4969.37876,2121571.065955001]
["2025-06-16T14:23:43.000000000",602.585,554.0,48.25,48.87,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,43,338,0.0,1164307.4,0.0,1977732.1768]
["2025-06-16T14:23:43.000000000",602.585,650.0,0.0,0.01,47.13,47.67,0.001,-0.999,0.0,346,0,0.0,0,33,0.0,1164307.4,0.0,1977732.1768]
["2025-06-16T14:24:05.000000000",602.62,559.0,43.3,43.87,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1181347.1,0.0,2157656.20258]
["2025-06-16T14:24:17.000000000",602.625,580.0,22.59,22.85,0.01,0.02,1.0,-0.005,0.0,48,21,0.002,4172,10499,834.4,1164160.7999999998,-5028.303,2015205.72075]
["2025-06-16T14:24:28.000000000",602.615,570.0,32.29,32.87,0.0,0.01,0.998,-0.002,0.0,40,23,0.001,9598,18638,959.8,1181018.0000000002,-5783.898770000001,2175438.94477]
["2025-06-16T14:24:39.000000000",602.645,574.0,28.3,28.92,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3203,351.3,1181018.0000000002,-2088.164925,2175547.24471]
["2025-06-16T14:24:51.000000000",602.715,606.0,0.02,0.03,3.26,3.35,0.034,-0.966,0.041,8576,109733,0.041,583,14060,37551.90000000001,1161240.2999999998,197517.54079500004,2011138.8092850004]
["2025-06-16T14:25:02.000000000",602.715,596.0,6.72,6.81,0.04,0.05,0.968,-0.032,0.02,3254,3468,0.02,2900,25695,12308.0,1169540.7,4267.222199999999,2200480.5211050003]
["2025-06-16T14:25:14.000000000",602.735,570.0,32.34,33.0,0.0,0.01,0.998,-0.002,0.0,40,23,0.0,9598,18638,0.0,1171643.4,0.0,2237806.78219]
["2025-06-16T14:25:25.000000000",602.705,567.0,35.37,36.46,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,993,3006,0.0,1171643.4,0.0,2237695.3995700004]
["2025-06-16T14:25:37.000000000",602.665,622.0,0.0,0.01,19.06,19.55,0.002,-1.0,0.001,1184,3,0.0,0,1,118.4,1174313.7000000002,713.55536,2202914.745185]
["2025-06-16T14:25:48.000000000",602.615,596.0,6.62,6.71,0.04,0.05,0.951,-0.032,0.008,3254,3468,0.02,2900,25695,8403.199999999999,1162665.1,-19264.396320000003,2013988.141815]
["2025-06-16T14:25:59.000000000",602.605,586.0,16.41,16.9,0.02,0.03,0.99,-0.01,0.004,71,121,0.004,4410,6573,1792.4,1174049.1,-10458.81238,2168286.682345001]
["2025-06-16T14:26:11.000000000",602.565,600.0,2.68,2.71,0.12,0.13,0.884,-0.116,0.089,11624,33819,0.089,7812,205416,172980.40000000002,1174049.1,204431.0224200001,2168142.7547850003]
["2025-06-16T14:26:11.000000000",602.565,685.0,0.0,0.01,81.56,83.39,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1174049.1,0.0,2168142.7547850003]
["2025-06-16T14:26:34.000000000",602.595,612.0,0.0,0.01,9.16,9.64,0.004,-0.996,0.004,4525,2756,0.004,11,991,1814.4,1161161.9999999998,10880.45532,1980906.92793]
["2025-06-16T14:26:45.000000000",602.605,586.0,16.36,16.84,0.02,0.03,1.0,-0.01,0.0,71,121,0.004,4410,6573,1764.0,1161249.4999999998,-10629.9522,1982693.984025]
["2025-06-16T14:26:57.000000000",602.625,593.0,9.6,9.71,0.03,0.04,1.0,-0.02,0.0,541,425,0.01,1056,14172,1056.0,1161249.4999999998,-6363.72,1982759.788125]
["2025-06-16T14:27:08.000000000",602.685,690.0,0.0,0.01,86.62,88.2,0.001,-1.0,0.0,0,3,0.0,0,58,0.0,1180603.3000000005,0.0,2188197.961064999]
["2025-06-16T14:27:20.000000000",602.645,612.0,0.0,0.01,9.11,9.54,0.005,-1.0,0.004,4525,2756,0.0,11,991,1810.0,1280009.6,10907.874500000002,1337033.0181599995]
["2025-06-16T14:27:31.000000000",602.61,602.0,0.98,0.99,0.37,0.38,0.651,-0.349,0.231,9432,175445,0.231,3024,362272,287733.6,1160670.9999999998,892012.2472800001,2003267.2699800003]
["2025-06-16T14:27:43.000000000",602.615,630.0,0.0,0.01,26.59,28.26,0.002,-0.998,0.001,1187,5,0.001,0,32,118.7,1160670.9999999998,715.3040050000001,2003283.891570001]
["2025-06-16T14:27:54.000000000",602.59,567.0,34.69,36.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1182080.4000000004,0.0,2192336.9121000003]
["2025-06-16T14:28:05.000000000",602.645,640.0,0.0,0.01,36.59,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1181056.1,0.0,2187341.6100049987]
["2025-06-16T14:28:17.000000000",602.695,602.0,1.03,1.05,0.35,0.36,0.666,-0.333,0.225,9432,175758,0.226,3024,362788,280562.4,1157242.8,867143.1013200004,2023722.0386600003]
["2025-06-16T14:28:28.000000000",602.685,619.0,0.0,0.01,16.11,16.58,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1157242.8,953.44767,2023688.4607800003]
["2025-06-16T14:28:40.000000000",602.675,567.0,34.73,36.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,3006,0.0,1160133.3,0.0,2060967.0948250005]
["2025-06-16T14:28:51.000000000",602.645,640.0,0.0,0.01,36.61,38.2,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1181005.6,0.0,2211438.3703299984]
["2025-06-16T14:29:02.000000000",602.645,618.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1173803.6999999995,1296.8920400000002,2175400.801974999]
["2025-06-16T14:29:25.000000000",602.535,566.0,35.86,37.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,730,9863,0.0,1160476.7,0.0,2003645.185065]
["2025-06-16T14:29:25.000000000",602.535,583.0,19.3,19.8,0.01,0.02,1.0,-0.006,0.0,59,32,0.002,3461,7024,692.1999999999999,1160476.7,-4170.74727,2003645.185065]
["2025-06-16T14:29:48.000000000",602.535,558.0,43.9,45.22,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1164514.2999999998,0.0,1976493.7528949997]
["2025-06-16T14:29:48.000000000",602.535,618.0,0.0,0.01,15.2,15.69,0.003,-0.997,0.002,1076,356,0.002,0,152,215.2,1164514.2999999998,1296.65532,1976493.7528949997]
["2025-06-16T14:30:11.000000000",602.625,559.0,42.83,44.21,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,440,463,0.0,1165031.8,0.0,2011994.93475]
["2025-06-16T14:30:11.000000000",602.625,583.0,19.4,19.9,0.01,0.02,1.0,-0.006,0.0,59,32,0.002,3461,7024,692.1999999999999,1165031.8,-4171.37025,2011994.93475]
["2025-06-16T14:30:33.000000000",602.535,574.0,27.75,29.23,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3203,351.3,1193737.7,-2087.783775,2180926.647975]
["2025-06-16T14:30:33.000000000",602.535,670.0,0.0,0.01,67.09,68.23,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1193737.7,0.0,2180926.647975]
["2025-06-16T14:30:45.000000000",602.465,590.0,12.41,12.74,0.02,0.03,0.987,-0.013,0.006,1508,327,0.006,20620,19001,13276.8,1193737.7,-69085.86648,2180673.277025]
["2025-06-16T14:30:56.000000000",602.445,599.0,3.5,3.58,0.08,0.09,0.921,-0.077,0.057,1129,11723,0.059,4547,73264,33262.6,1185662.6,-122850.5844,2099548.537470001]
["2025-06-16T14:31:18.000000000",602.435,574.0,27.77,29.21,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,3204,348.9,1183203.9,-2101.895715,2078415.810875]
["2025-06-16T14:31:18.000000000",602.435,605.0,0.03,0.04,2.55,2.6,0.053,-0.937,0.069,3935,286832,0.053,1644,48545,35864.700000000004,1183203.9,111078.772605,2078415.810875]
["2025-06-16T14:31:30.000000000",602.415,625.0,0.0,0.01,22.35,22.85,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1183203.9,2278.935945,2078346.8103750008]
["2025-06-16T14:31:41.000000000",602.405,599.0,3.45,3.54,0.08,0.09,0.922,-0.078,0.06,1129,11723,0.06,4547,73333,34056.0,1197759.6,-123541.2174,2146814.7947000004]
["2025-06-16T14:31:53.000000000",602.345,589.0,13.16,13.64,0.02,0.03,0.988,-0.012,0.005,192,116,0.005,1870,8447,1030.9999999999998,1197711.1,-5053.674550000001,2115380.826605]
["2025-06-16T14:32:04.000000000",602.355,598.0,4.38,4.47,0.06,0.07,0.936,-0.056,0.032,4463,5459,0.041,4412,66841,32370.8,1182102.6999999995,-22935.26898,1929283.431855]
["2025-06-16T14:32:16.000000000",602.365,625.0,0.0,0.01,22.4,22.9,0.002,-0.998,0.001,3783,25,0.001,0,30,378.3,1182102.6999999995,2278.746795,1929315.460865]
["2025-06-16T14:32:27.000000000",602.355,615.0,0.0,0.01,12.46,12.9,0.004,-1.0,0.002,3025,2632,0.0,4,128,605.0,1183714.2,3644.247750000001,2041125.69648]
["2025-06-16T14:32:50.000000000",602.375,590.0,12.36,12.43,0.02,0.03,1.0,-0.013,0.0,1508,351,0.006,20620,19005,12372.0,1178912.3,-74525.835,2026611.776375]
["2025-06-16T14:32:50.000000000",602.375,655.0,0.0,0.01,52.02,53.15,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1178912.3,0.0,2026611.776375]
["2025-06-16T14:33:12.000000000",602.405,555.0,47.36,47.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,34,0.0,1199767.2999999998,0.0,2144434.692545]
["2025-06-16T14:33:12.000000000",602.405,615.0,0.0,0.01,12.54,12.67,0.004,-1.0,0.002,3025,2632,0.0,4,128,605.0,1199767.2999999998,3644.55025,2144434.692545]
["2025-06-16T14:33:23.000000000",602.435,605.0,0.03,0.04,2.56,2.6,0.053,-0.938,0.069,3935,287315,0.054,1644,48599,36029.100000000006,1191698.4999999998,110088.369465,2145125.8481649994]
["2025-06-16T14:33:35.000000000",602.475,624.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1349069.6,447.638925,3096743.1891000024]
["2025-06-16T14:33:58.000000000",602.435,555.0,47.39,47.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,34,0.0,1182444.0,0.0,2055151.57848]
["2025-06-16T14:33:58.000000000",602.435,655.0,0.0,0.01,52.09,53.1,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1182444.0,0.0,2055151.57848]
["2025-06-16T14:34:10.000000000",602.415,605.0,0.03,0.04,2.57,2.64,0.053,-0.938,0.069,3935,287343,0.053,1644,48605,35864.700000000004,1198742.7999999998,111075.08494500002,2154438.45144]
["2025-06-16T14:34:21.000000000",602.41,617.0,0.0,0.01,14.48,14.63,0.003,-1.0,0.002,1283,352,0.0,0,37,256.6,1198258.6,1545.7840599999995,2142112.12864]
["2025-06-16T14:34:44.000000000",602.395,571.0,31.36,31.52,0.0,0.01,0.998,-0.002,0.0,5,7,0.0,423,2696,0.0,1197116.8,0.0,2139596.19932]
["2025-06-16T14:34:44.000000000",602.395,655.0,0.0,0.01,52.13,53.07,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1197116.8,0.0,2139596.19932]
["2025-06-16T14:34:55.000000000",602.425,621.0,0.0,0.01,18.4,18.65,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1186250.2000000002,740.380325,2072264.8896000008]
["2025-06-16T14:35:18.000000000",602.34,564.0,38.08,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1182387.4999999998,0.0,1953283.2105]
["2025-06-16T14:35:29.000000000",602.295,571.0,30.97,31.52,0.0,0.01,1.0,-0.002,0.0,5,7,0.0,423,2696,0.0,1186001.0,0.0,2040950.08749]
["2025-06-16T14:35:41.000000000",602.295,561.0,41.22,41.37,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,155,139,0.0,1178980.1,0.0,1996542.274845]
["2025-06-16T14:35:41.000000000",602.295,621.0,0.0,0.01,18.62,18.78,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1178980.1,740.220555,1996542.274845]
["2025-06-16T14:36:04.000000000",602.195,557.0,45.13,45.25,0.0,0.01,1.0,-0.001,0.0,6,7,0.0,263,38,0.0,1178920.5,0.0,1973941.6146450003]
["2025-06-16T14:36:15.000000000",602.215,587.0,15.2,15.28,0.01,0.02,0.993,-0.007,0.003,171,84,0.003,6402,4989,1971.9,1193462.1,-11257.204995,2016292.301305001]
["2025-06-16T14:36:26.000000000",602.235,561.0,41.13,41.37,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,155,139,0.0,1196456.7,0.0,2025095.2847550004]
["2025-06-16T14:36:26.000000000",602.235,685.0,0.0,0.01,82.04,83.07,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1196456.7,0.0,2025095.2847550004]
["2025-06-16T14:36:50.000000000",602.265,590.0,12.27,12.35,0.02,0.03,1.0,-0.013,0.0,1508,351,0.006,20620,19044,12372.0,1176487.2999999998,-74512.2258,1828331.3941350004]
["2025-06-16T14:37:01.000000000",602.275,603.0,0.26,0.27,0.98,1.0,0.3,-0.7,0.249,3353,372431,0.249,2213,437939,138593.40000000002,1201091.5,170961.78149999998,2065471.396475]
["2025-06-16T14:37:12.000000000",602.215,577.0,25.17,25.43,0.01,0.02,0.995,-0.005,0.001,45,14,0.001,3358,3946,340.3,1187642.6,-1995.138295,1992601.7654200003]
["2025-06-16T14:37:24.000000000",602.225,605.0,0.03,0.04,2.76,2.84,0.05,-0.94,0.062,3935,288953,0.046,1644,48643,31959.4,1166982.0,101382.16985,1880655.93235]
["2025-06-16T14:37:24.000000000",602.225,640.0,0.0,0.01,36.93,38.05,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1166982.0,0.0,1880655.93235]
["2025-06-16T14:37:46.000000000",602.275,603.0,0.26,0.27,0.97,1.0,0.294,-0.706,0.25,3353,372971,0.249,2213,438827,138928.7,1363486.2,172981.20957499996,3051237.17315]
["2025-06-16T14:37:58.000000000",602.265,577.0,25.17,25.43,0.01,0.02,1.0,-0.005,0.0,45,14,0.001,3358,3946,335.8,1170707.4,-2022.40587,1923526.0023000007]
["2025-06-16T14:38:09.000000000",602.315,598.0,4.34,4.41,0.06,0.07,0.944,-0.056,0.041,4463,5491,0.041,4412,67237,36387.5,1191012.2,1259.440665000005,2042139.37046]
["2025-06-16T14:38:09.000000000",602.315,640.0,0.0,0.01,36.94,38.03,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1191012.2,0.0,2042139.37046]
["2025-06-16T14:38:32.000000000",602.35,619.0,0.0,0.01,16.55,16.68,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1178700.9999999998,476.4588500000001,1989586.1440000008]
["2025-06-16T14:38:43.000000000",602.315,593.0,9.3,9.39,0.03,0.04,0.959,-0.021,0.0,541,425,0.011,1056,14185,1161.6,1172995.9999999998,-6996.491040000001,1936741.4732400004]
["2025-06-16T14:38:54.000000000",602.305,655.0,0.0,0.01,52.31,52.99,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1172664.4,0.0,1847479.03714]
["2025-06-16T14:39:06.000000000",602.265,558.0,44.11,44.37,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1172664.4,0.0,1847356.3432200004]
["2025-06-16T14:39:18.000000000",602.275,619.0,0.0,0.01,16.55,16.77,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1198687.4,476.3995250000001,2035273.93025]
["2025-06-16T14:39:29.000000000",602.275,593.0,9.24,9.38,0.03,0.04,1.0,-0.021,0.0,541,425,0.011,1056,14185,1161.6,1177938.4,-6996.026399999999,1830418.520850001]
["2025-06-16T14:39:40.000000000",602.265,624.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1180419.6999999995,447.482895,1936463.2567650003]
["2025-06-16T14:39:52.000000000",602.305,558.0,44.11,44.53,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1180419.6999999995,0.0,1936591.868805]
["2025-06-16T14:40:03.000000000",602.305,675.0,0.0,0.01,72.16,73.01,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1175653.1999999995,0.0,1847939.1981600004]
["2025-06-16T14:40:15.000000000",602.315,609.0,0.0,0.01,6.65,6.72,0.006,-1.0,0.006,7472,16834,0.0,140,742,4483.2,1178041.9999999998,27002.98608,1959454.77189]
["2025-06-16T14:40:26.000000000",602.215,569.0,33.2,33.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,5106,9716,0.0,1392739.5,0.0,3200584.2317050006]
["2025-06-16T14:40:38.000000000",602.31,574.0,28.19,28.39,0.01,0.02,1.0,-0.004,0.0,24,0,0.001,3489,3204,348.9,1392739.5,-2101.45959,3201089.12697]
["2025-06-16T14:40:49.000000000",602.315,675.0,0.0,0.01,72.23,73.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1178837.8,0.0,1859807.77829]
["2025-06-16T14:41:01.000000000",602.325,625.0,0.0,0.01,22.45,22.9,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1198881.4,2278.595475,2059790.0769]
["2025-06-16T14:41:12.000000000",602.385,562.0,40.25,40.43,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,336,234,0.0,1198644.9,0.0,2095517.301885]
["2025-06-16T14:41:24.000000000",602.305,574.0,28.19,28.45,0.01,0.02,0.996,-0.004,0.001,24,0,0.001,3489,3204,351.3,1198644.9,-2086.986825,2095239.005805]
["2025-06-16T14:41:35.000000000",602.315,564.0,38.19,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1199452.5,0.0,2076982.690895]
["2025-06-16T14:41:46.000000000",602.355,625.0,0.0,0.01,22.4,22.9,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1181262.7,2278.7089650000003,1994369.0943150008]
["2025-06-16T14:41:58.000000000",602.355,595.0,7.35,7.43,0.03,0.04,0.975,-0.025,0.015,563,4749,0.015,8201,28242,13146.0,1197337.6,-69011.81235000001,2090626.02567]
["2025-06-16T14:42:09.000000000",602.295,590.0,12.29,12.37,0.02,0.03,0.987,-0.013,0.006,1508,351,0.006,20620,19056,13276.8,1197337.6,-69066.37223999998,2090417.78043]
["2025-06-16T14:42:32.000000000",602.385,565.0,37.19,37.45,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1840,0.0,1194225.0,0.0,2070983.96799]
["2025-06-16T14:42:43.000000000",602.385,555.0,47.11,47.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,34,0.0,1181832.7,0.0,2012572.501695]
["2025-06-16T14:42:43.000000000",602.385,588.0,14.35,14.46,0.02,0.03,1.0,-0.011,0.0,200,209,0.005,5284,13919,2642.0,1181832.7,-15915.0117,2012572.501695]
["2025-06-16T14:42:55.000000000",602.29,590.0,12.28,12.36,0.02,0.03,1.0,-0.013,0.0,1508,351,0.006,20620,19056,12372.0,1181832.7,-74515.3188,2012255.10603]
["2025-06-16T14:43:06.000000000",602.285,580.0,22.26,22.46,0.01,0.02,0.995,-0.005,0.002,48,21,0.002,4172,10540,844.0,1198771.2999999998,-4967.64668,2046691.512135]
["2025-06-16T14:43:17.000000000",602.345,603.0,0.27,0.28,0.91,0.94,0.3,-0.7,0.259,3353,376765,0.258,2213,442088,143938.1,1199663.2,179181.374185,2054848.16583]
["2025-06-16T14:43:29.000000000",602.305,616.0,0.0,0.01,13.57,13.74,0.003,-1.0,0.002,1596,778,0.0,0,21,319.20000000000005,1200372.4999999998,1922.55756,2060558.283905]
["2025-06-16T14:43:40.000000000",602.29,606.0,0.01,0.02,3.69,3.77,0.022,-1.0,0.029,8576,111882,0.0,583,14140,24870.4,1200372.4999999998,149791.93216,2060506.9670900004]
["2025-06-16T14:43:52.000000000",602.295,580.0,22.25,22.36,0.01,0.02,0.995,-0.005,0.002,48,21,0.002,4172,10540,844.0,1197719.6,-4967.729159999999,2052381.64659]
["2025-06-16T14:44:03.000000000",602.285,596.0,6.28,6.38,0.04,0.05,0.951,-0.033,0.01,3254,3471,0.021,2900,25891,9344.0,1181678.9,-17080.802600000003,1849216.715475]
["2025-06-16T14:44:15.000000000",602.305,660.0,0.0,0.01,57.25,57.99,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1203652.1,0.0,2070910.7022450003]
["2025-06-16T14:44:26.000000000",602.305,606.0,0.01,0.02,3.68,3.75,0.022,-1.0,0.029,8576,111931,0.0,583,14140,24870.4,1203652.1,149795.66272,2070910.7022450003]
["2025-06-16T14:44:38.000000000",602.315,596.0,6.31,6.4,0.04,0.05,0.956,-0.033,0.013,3254,3471,0.021,2900,25891,10320.2,1186607.9,-11201.854370000005,1969262.267035001]
["2025-06-16T14:44:49.000000000",602.325,645.0,0.0,0.01,42.4,42.97,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1205215.4,0.0,2080585.94985]
["2025-06-16T14:45:12.000000000",602.155,562.0,40.11,40.39,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,336,234,0.0,1186607.9,0.0,1968739.148795]
["2025-06-16T14:45:12.000000000",602.155,622.0,0.0,0.01,19.6,20.05,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1186607.9,712.9515199999998,1968739.148795]
["2025-06-16T14:45:23.000000000",602.135,596.0,6.15,6.23,0.04,0.05,0.954,-0.034,0.012,3254,3472,0.022,2900,25893,10284.8,1188999.7,-14904.045519999998,1909647.6692350009]
["2025-06-16T14:45:34.000000000",602.145,622.0,0.0,0.01,19.6,20.1,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1201199.7,712.93968,1975613.057055]
["2025-06-16T14:45:57.000000000",602.185,562.0,40.06,40.25,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,336,234,0.0,1192770.5,0.0,1887409.7777649995]
["2025-06-16T14:45:57.000000000",602.185,622.0,0.0,0.01,19.6,20.1,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1192770.5,712.9870399999999,1887409.7777649995]
["2025-06-16T14:46:08.000000000",602.195,612.0,0.0,0.01,9.77,9.94,0.004,-1.0,0.003,4525,2779,0.0,11,991,1357.5,1214194.9,8174.797125,2046795.1657450008]
["2025-06-16T14:46:31.000000000",602.185,569.0,33.08,33.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,5106,9716,0.0,1208949.9,0.0,2038563.030245]
["2025-06-16T14:46:43.000000000",602.185,578.0,24.13,24.42,0.01,0.02,0.995,-0.005,0.001,28,21,0.001,851,3141,87.9,1208949.9,-495.598255,2038563.030245]
["2025-06-16T14:46:43.000000000",602.185,690.0,0.0,0.01,87.53,88.12,0.001,-1.0,0.0,0,3,0.0,0,58,0.0,1208949.9,0.0,2038563.030245]
["2025-06-16T14:46:54.000000000",602.185,612.0,0.0,0.01,9.79,9.89,0.004,-0.996,0.003,4525,2779,0.003,11,991,1360.8,1192333.7999999998,8154.789270000002,1834345.83775]
["2025-06-16T14:47:17.000000000",602.085,562.0,40.04,40.27,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,336,234,0.0,1207551.4999999998,0.0,1999534.520445]
["2025-06-16T14:47:28.000000000",602.115,578.0,24.05,24.17,0.01,0.02,0.995,-0.005,0.001,28,21,0.001,851,3146,87.9,1207551.4999999998,-495.540645,1999634.150955]
["2025-06-16T14:47:40.000000000",602.115,568.0,34.05,34.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1204212.9999999998,0.0,1987327.52247]
["2025-06-16T14:47:40.000000000",602.115,640.0,0.0,0.01,37.44,38.13,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1204212.9999999998,0.0,1987327.52247]
["2025-06-16T14:48:02.000000000",602.095,595.0,7.1,7.17,0.03,0.04,0.975,-0.025,0.016,563,4816,0.016,8201,28268,14022.4,1208843.1,-73580.82576000002,2001241.5547150008]
["2025-06-16T14:48:14.000000000",602.115,594.0,8.12,8.19,0.03,0.04,0.977,-0.023,0.013,865,639,0.013,6192,17645,9174.1,1208843.1,-41697.065865,2001308.0306550004]
["2025-06-16T14:48:25.000000000",602.165,568.0,34.05,34.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1214317.6,0.0,2028045.9554599996]
["2025-06-16T14:48:25.000000000",602.165,640.0,0.0,0.01,37.44,38.15,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1214317.6,0.0,2028045.9554599996]
["2025-06-16T14:48:48.000000000",602.085,588.0,14.06,14.29,0.02,0.03,1.0,-0.011,0.0,200,209,0.005,5284,13939,2642.0,1192860.1,-15907.0857,1873882.9934550005]
["2025-06-16T14:48:59.000000000",602.095,594.0,8.09,8.18,0.03,0.04,0.955,-0.023,0.0,865,639,0.013,6192,17645,8049.599999999999,1192860.1,-48466.23912,1873914.1166850007]
["2025-06-16T14:49:10.000000000",602.105,584.0,18.01,18.18,0.01,0.02,0.994,-0.006,0.002,20,20,0.002,4191,21259,842.1999999999999,1205166.9999999998,-5022.759910000001,1986015.64567]
["2025-06-16T14:49:23.000000000",602.065,603.0,0.19,0.2,1.11,1.13,0.253,-0.746,0.237,3353,384182,0.235,2213,446870,131471.59999999998,1184440.7999999998,165330.66139,1871132.52677]
["2025-06-16T14:49:23.000000000",602.065,619.0,0.0,0.01,16.73,16.96,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1184440.7999999998,476.2334150000001,1871132.52677]
["2025-06-16T14:49:46.000000000",602.025,610.0,0.0,0.01,7.94,8.0,0.005,-1.0,0.005,5462,17736,0.0,246,686,2731.0,1205494.0000000002,16441.30275,1941034.5564]
["2025-06-16T14:49:57.000000000",602.015,584.0,17.99,18.18,0.01,0.02,1.0,-0.006,0.0,20,20,0.002,4191,21259,838.1999999999999,1205494.0000000002,-5046.08973,1941002.3146400005]
["2025-06-16T14:49:57.000000000",602.015,670.0,0.0,0.01,67.61,68.26,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1205494.0000000002,0.0,1941002.3146400005]
["2025-06-16T14:50:08.000000000",601.965,670.0,0.0,0.01,67.62,68.32,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1202182.9,0.0,1892524.385115001]
["2025-06-16T14:50:31.000000000",602.045,609.0,0.0,0.01,6.93,6.99,0.006,-0.994,0.006,7472,16942,0.006,140,742,4567.200000000001,1193471.2,26485.163639999995,1773140.52582]
["2025-06-16T14:50:43.000000000",601.975,598.0,4.02,4.08,0.06,0.07,0.934,-0.059,0.037,4463,5521,0.045,4412,67774,36367.1,1193471.2,-20111.382775,1772934.3620999998]
["2025-06-16T14:50:43.000000000",601.975,625.0,0.0,0.01,22.75,23.25,0.002,-0.998,0.001,3783,25,0.001,0,30,378.3,1193471.2,2277.2714250000004,1772934.3620999998]
["2025-06-16T14:50:54.000000000",601.985,660.0,0.0,0.01,57.63,58.29,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1185251.8,0.0,1792934.0644500002]
["2025-06-16T14:51:17.000000000",601.975,621.0,0.0,0.01,18.96,19.06,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1210606.1,739.8272750000001,1925462.185625]
["2025-06-16T14:51:28.000000000",601.955,594.0,7.95,8.03,0.03,0.04,0.977,-0.023,0.014,865,641,0.014,6192,17671,9879.8,1210606.1,-44892.59999000001,1925398.214125]
["2025-06-16T14:51:40.000000000",601.985,615.0,0.0,0.01,12.97,13.08,0.003,-1.0,0.002,3025,2632,0.0,4,128,605.0,1200558.4,3642.00925,1876708.70499]
["2025-06-16T14:51:51.000000000",602.065,558.0,43.87,44.12,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,362,71,0.0,1204884.9,0.0,1955722.057205]
["2025-06-16T14:52:03.000000000",602.095,619.0,0.0,0.01,16.87,16.94,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1201686.1999999995,476.2571450000001,1979942.4440900008]
["2025-06-16T14:52:15.000000000",602.225,609.0,0.0,0.01,6.74,6.81,0.006,-1.0,0.006,7472,16944,0.0,140,742,4483.2,1201686.1999999995,26998.951200000003,1980369.93895]
["2025-06-16T14:52:26.000000000",602.225,560.0,42.15,42.29,0.0,0.01,0.999,-0.001,0.0,30,27,0.0,7338,831,0.0,1201062.6,0.0,2046900.1436]
["2025-06-16T14:52:37.000000000",602.185,558.0,44.12,44.29,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,362,71,0.0,1202091.0000000002,0.0,2036244.01581]
["2025-06-16T14:52:37.000000000",602.185,670.0,0.0,0.01,67.53,68.31,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1202091.0000000002,0.0,2036244.01581]
["2025-06-16T14:53:00.000000000",602.195,609.0,0.0,0.01,6.77,6.84,0.006,-1.0,0.006,7472,16958,0.0,140,742,4483.2,1204740.4,26997.606240000005,2048406.0373700007]
["2025-06-16T14:53:11.000000000",602.275,553.0,49.13,49.35,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,1387,933,0.0,1199009.0,0.0,2045660.7649]
["2025-06-16T14:53:23.000000000",602.315,574.0,28.14,28.39,0.01,0.02,1.0,-0.004,0.0,24,1,0.001,3489,3206,348.9,1180302.9,-2101.477035,2002846.1468050005]
["2025-06-16T14:53:23.000000000",602.315,670.0,0.0,0.01,67.43,68.27,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1180302.9,0.0,2002846.1468050005]
["2025-06-16T14:53:45.000000000",602.335,625.0,0.0,0.01,22.4,22.9,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1199574.7,2278.6333050000003,2153407.256165]
["2025-06-16T14:53:57.000000000",602.295,586.0,16.27,16.38,0.01,0.02,1.0,-0.007,0.0,71,122,0.003,4410,6866,1323.0,1182236.6,-7968.362849999999,2017296.75825]
["2025-06-16T14:54:08.000000000",602.325,590.0,12.3,12.38,0.01,0.02,1.0,-0.009,0.0,1508,354,0.004,20620,19121,8248.0,1179939.5,-49679.766,2072203.392825]
["2025-06-16T14:54:19.000000000",602.285,564.0,38.14,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1191173.1,0.0,2118795.867765001]
["2025-06-16T14:54:31.000000000",602.305,625.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1191173.1,2278.519815,2118866.2263449994]
["2025-06-16T14:54:42.000000000",602.375,579.0,23.33,23.43,0.01,0.02,1.0,-0.005,0.0,28,5,0.002,16794,53808,3358.8,1181703.1,-20232.5715,2080926.7253750004]
["2025-06-16T14:54:53.000000000",602.415,590.0,12.39,12.47,0.01,0.02,0.991,-0.009,0.004,1508,354,0.004,20620,19127,8851.2,1191002.3000000005,-46053.42192000001,2196723.767535]
["2025-06-16T14:55:05.000000000",602.535,564.0,38.34,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1974,471,0.0,1164098.0999999996,0.0,2003612.6481749995]
["2025-06-16T14:55:16.000000000",602.575,594.0,8.56,8.66,0.02,0.03,1.0,-0.017,0.0,865,645,0.011,6192,17701,6811.2,1164098.0999999996,-41042.5884,2003745.6603750004]
["2025-06-16T14:55:28.000000000",602.535,616.0,0.0,0.01,13.43,13.5,0.003,-1.0,0.002,1596,778,0.0,0,21,319.20000000000005,1176513.7999999998,1923.29172,2236950.9548100005]
["2025-06-16T14:55:39.000000000",602.535,606.0,0.01,0.02,3.44,3.5,0.024,-1.0,0.032,8576,113428,0.094,583,14413,32923.4,1180351.7999999998,132334.76205000002,2217040.7882700004]
["2025-06-16T14:55:50.000000000",602.535,580.0,22.52,22.64,0.01,0.02,0.995,-0.005,0.002,48,23,0.002,4172,10561,844.0,1184862.4999999998,-4969.70868,2268241.199895]
["2025-06-16T14:56:02.000000000",602.545,635.0,0.0,0.01,32.05,32.75,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1184862.4999999998,0.0,2268278.844864999]
["2025-06-16T14:56:13.000000000",602.535,660.0,0.0,0.01,57.01,58.12,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1151932.1,0.0,2031679.933545]
["2025-06-16T14:56:24.000000000",602.605,606.0,0.01,0.02,3.37,3.45,0.024,-0.97,0.033,8576,113536,0.021,583,14428,29525.1,1148423.3,163164.34282500003,2049546.982725]
["2025-06-16T14:56:36.000000000",602.665,580.0,22.63,22.93,0.01,0.02,1.0,-0.005,0.0,48,23,0.002,4172,10561,834.4,1146232.3999999994,-5028.63676,2057119.8363799995]
["2025-06-16T14:56:47.000000000",602.645,620.0,0.0,0.01,17.28,17.39,0.003,-0.997,0.001,1562,107,0.001,7,232,156.9,1146232.3999999994,937.112975,2057051.56894]
["2025-06-16T14:56:59.000000000",602.625,660.0,0.0,0.01,57.06,58.07,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1141806.2,0.0,2073603.699]
["2025-06-16T14:57:10.000000000",602.695,622.0,0.0,0.01,19.1,19.6,0.002,-0.997,0.001,1184,8,0.001,0,1,118.4,1143840.5999999994,713.5908800000001,2065999.88752]
["2025-06-16T14:57:21.000000000",602.675,596.0,6.65,6.73,0.03,0.04,0.953,-0.026,0.003,3254,3479,0.018,2900,26388,6196.2,1145259.9999999995,-25576.32165,2078157.1938500009]
["2025-06-16T14:57:44.000000000",602.715,567.0,35.65,35.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,3006,0.0,1135245.5999999996,0.0,2095261.54998]
["2025-06-16T14:57:55.000000000",602.685,562.0,40.65,40.84,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,336,234,0.0,1163471.7,0.0,2318565.958785]
["2025-06-16T14:57:55.000000000",602.685,622.0,0.0,0.01,19.05,19.55,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1163471.7,713.57904,2318565.958785]
["2025-06-16T14:58:06.000000000",602.715,612.0,0.0,0.01,9.25,9.35,0.005,-1.0,0.004,4525,2779,0.0,11,993,1810.0,1158289.8999999997,10909.141500000002,2311748.942685]
["2025-06-16T14:58:29.000000000",602.625,560.0,42.58,42.69,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1134615.7999999996,0.0,2034880.22175]
["2025-06-16T14:58:40.000000000",602.635,562.0,40.57,40.69,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,336,234,0.0,1128804.8999999994,0.0,2039060.7201249995]
["2025-06-16T14:58:40.000000000",602.635,690.0,0.0,0.01,87.02,88.04,0.001,-0.999,0.0,0,3,0.0,0,58,0.0,1128804.8999999994,0.0,2039060.7201249995]
["2025-06-16T14:58:52.000000000",602.645,612.0,0.0,0.01,9.33,9.43,0.005,-0.995,0.004,4525,2779,0.004,11,993,1814.4,1128804.8999999994,10881.358120000004,2039094.5558749991]
["2025-06-16T14:59:03.000000000",602.63,591.0,11.57,11.68,0.01,0.02,1.0,-0.009,0.0,602,325,0.005,3218,11036,1609.0,1133156.4999999995,-9696.3167,2049264.40705]
["2025-06-16T14:59:26.000000000",602.595,578.0,24.35,24.81,0.01,0.02,1.0,-0.005,0.0,28,22,0.001,851,3148,85.1,1133935.7999999998,-512.808345,2029161.53034]
["2025-06-16T14:59:26.000000000",602.595,690.0,0.0,0.01,87.04,88.01,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1133935.7999999998,0.0,2029161.53034]
["2025-06-16T14:59:37.000000000",602.595,640.0,0.0,0.01,37.06,37.7,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1133935.7999999998,0.0,2029161.53034]
["2025-06-16T15:00:00.000000000",602.515,586.0,16.48,16.59,0.01,0.02,1.0,-0.007,0.0,71,122,0.003,4410,6888,1323.0,1138866.9,-7971.27345,1992809.324775]
["2025-06-16T15:00:11.000000000",602.525,578.0,24.35,24.59,0.01,0.02,1.0,-0.005,0.0,28,22,0.001,851,3148,85.1,1145789.2,-512.7487749999999,1956981.9192000004]
["2025-06-16T15:00:22.000000000",602.55,568.0,34.47,34.64,0.0,0.01,1.0,-0.001,0.0,17,16,0.0,7157,4072,0.0,1145789.2,0.0,1957063.1184]
["2025-06-16T15:00:22.000000000",602.55,640.0,0.0,0.01,37.1,37.82,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1145789.2,0.0,1957063.1184]
["2025-06-16T15:00:34.000000000",602.595,617.0,0.0,0.01,14.34,14.43,0.003,-1.0,0.002,1283,352,0.0,0,37,256.6,1171881.9999999998,1546.25877,2249054.471790001]
["2025-06-16T15:00:56.000000000",602.595,594.0,8.57,8.66,0.02,0.03,0.983,-0.017,0.01,865,645,0.01,6192,19217,7057.000000000001,1189827.2999999998,-32100.23565,2081772.292005]
["2025-06-16T15:01:08.000000000",602.515,568.0,34.47,34.67,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1189827.2999999998,0.0,2081495.917685]
["2025-06-16T15:01:19.000000000",602.495,594.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,865,647,0.011,6192,19220,7762.7,1166358.3,-35304.399515,2233335.0934450016]
["2025-06-16T15:01:19.000000000",602.495,619.0,0.0,0.01,16.34,16.54,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1166358.3,476.5735450000001,2233335.0934450016]
["2025-06-16T15:01:42.000000000",602.425,594.0,8.41,8.5,0.02,0.03,0.983,-0.017,0.011,865,647,0.011,6192,20318,7762.7,1174770.3,-35300.297725,2210269.011024999]
["2025-06-16T15:01:53.000000000",602.435,584.0,18.35,18.49,0.01,0.02,0.994,-0.006,0.002,20,20,0.002,4191,21270,842.1999999999999,1174770.3,-5025.51277,2210305.7005549995]
["2025-06-16T15:01:53.000000000",602.435,625.0,0.0,0.01,22.35,22.85,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1174770.3,2279.011605,2210305.7005549995]
["2025-06-16T15:02:05.000000000",602.445,675.0,0.0,0.01,71.92,73.4,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1148284.4999999998,0.0,1960443.3845250008]
["2025-06-16T15:02:16.000000000",602.445,609.0,0.0,0.01,6.53,6.61,0.006,-1.0,0.007,7472,16975,0.0,140,745,5230.400000000001,1158159.6,31510.283280000007,2117999.01804]
["2025-06-16T15:02:39.000000000",602.425,584.0,18.35,18.52,0.01,0.02,1.0,-0.006,0.0,20,20,0.002,4191,21270,838.1999999999999,1152701.3999999997,-5049.526349999999,1974799.753700001]
["2025-06-16T15:02:39.000000000",602.425,618.0,0.0,0.01,15.5,15.62,0.003,-0.997,0.002,1076,356,0.002,0,152,215.2,1152701.3999999997,1296.4186,1974799.753700001]
["2025-06-16T15:02:50.000000000",602.395,675.0,0.0,0.01,71.98,73.33,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1158336.9,0.0,2106896.391535]
["2025-06-16T15:03:13.000000000",602.285,610.0,0.0,0.01,7.67,7.76,0.005,-1.0,0.005,5462,17741,0.0,246,716,2731.0,1182884.6,16448.40335,2203914.99996]
["2025-06-16T15:03:25.000000000",602.325,600.0,2.39,2.44,0.08,0.09,0.901,-0.099,0.095,11624,35397,0.095,7812,221226,184642.0,1182884.6,218125.9755,2204061.3702000007]
["2025-06-16T15:03:36.000000000",602.285,565.0,37.24,37.56,0.0,0.01,1.0,-0.001,0.0,16,9,0.0,1083,1841,0.0,1158475.9999999998,0.0,1943686.92458]
["2025-06-16T15:03:48.000000000",602.255,565.0,37.18,37.31,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1841,0.0,1182612.2,0.0,2150791.123650001]
["2025-06-16T15:03:48.000000000",602.255,625.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1182612.2,2278.3306650000004,2150791.123650001]
["2025-06-16T15:04:11.000000000",602.235,600.0,2.3,2.35,0.09,0.1,0.888,-0.109,0.099,11624,35492,0.104,7812,221349,196322.4,1161863.1,203752.96308000007,1875217.0603050005]
["2025-06-16T15:04:22.000000000",602.255,558.0,44.14,44.31,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1164980.1,0.0,2044274.497585]
["2025-06-16T15:04:33.000000000",602.245,565.0,37.16,37.33,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1841,0.0,1184258.4999999998,0.0,2177994.350455]
["2025-06-16T15:04:44.000000000",602.255,555.0,47.14,47.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,34,0.0,1185424.9,0.0,2173019.7534450013]
["2025-06-16T15:04:56.000000000",602.275,616.0,0.0,0.01,13.66,13.77,0.003,-1.0,0.002,1596,779,0.0,0,21,319.20000000000005,1185424.9,1922.4618000000005,2173091.916224999]
["2025-06-16T15:05:07.000000000",602.165,591.0,11.0,11.44,0.01,0.02,1.0,-0.009,0.0,602,328,0.005,3218,11046,1609.0,1158827.7,-9688.83485,1923177.114215]
["2025-06-16T15:05:18.000000000",602.205,581.0,21.1,21.34,0.01,0.02,1.0,-0.006,0.0,54,20,0.002,1853,35484,370.6,1299882.9999999998,-2231.7717300000004,2775743.506500001]
["2025-06-16T15:05:30.000000000",602.235,555.0,47.1,47.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,34,0.0,1188583.0,0.0,2137112.80146]
["2025-06-16T15:05:41.000000000",602.195,616.0,0.0,0.01,13.72,13.84,0.003,-1.0,0.002,1596,779,0.0,0,21,319.20000000000005,1188583.0,1922.2064400000004,2136970.85602]
["2025-06-16T15:05:53.000000000",602.185,584.0,18.11,18.3,0.01,0.02,1.0,-0.006,0.0,20,20,0.002,4191,21270,838.1999999999999,1163514.1,-5047.514669999999,1875744.249945]
["2025-06-16T15:06:04.000000000",602.195,581.0,21.1,21.34,0.01,0.02,1.0,-0.006,0.0,54,20,0.002,1853,35487,370.6,1162392.0,-2231.7346700000003,1875280.99682]
["2025-06-16T15:06:15.000000000",602.185,571.0,31.1,31.37,0.0,0.01,0.998,-0.002,0.0,5,7,0.0,423,2698,0.0,1194184.3,0.0,2147810.228575001]
["2025-06-16T15:06:27.000000000",602.185,660.0,0.0,0.01,56.71,58.09,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1194184.3,0.0,2147810.228575001]
["2025-06-16T15:06:38.000000000",602.135,617.0,0.0,0.01,14.74,14.91,0.003,-1.0,0.002,1283,352,0.0,0,37,256.6,1191874.0999999996,1545.0784099999998,2105197.0318350005]
["2025-06-16T15:06:49.000000000",602.095,597.0,5.07,5.16,0.03,0.04,0.955,-0.032,0.014,5719,4931,0.026,4549,51319,19834.0,1164789.9999999998,-23004.84576,1963929.1254700003]
["2025-06-16T15:07:01.000000000",602.145,571.0,31.05,31.17,0.0,0.01,1.0,-0.002,0.0,5,7,0.0,423,2698,0.0,1163196.1,0.0,1848417.151545]
["2025-06-16T15:07:12.000000000",602.085,660.0,0.0,0.01,56.75,58.17,0.001,-0.999,0.0,1,100,0.0,0,0,0.0,1163196.1,0.0,1848232.968285]
["2025-06-16T15:07:23.000000000",602.095,623.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1169978.6,476.2571450000001,1946144.4433600004]
["2025-06-16T15:07:35.000000000",602.115,597.0,5.06,5.19,0.03,0.04,0.951,-0.032,0.011,5719,4931,0.026,4549,51326,18118.3,1172030.4,-33336.096975,1853490.6045]
["2025-06-16T15:07:46.000000000",602.065,587.0,15.03,15.22,0.01,0.02,1.0,-0.007,0.0,171,86,0.003,6402,5156,1920.6,1186462.7,-11563.26039,2072939.296185]
["2025-06-16T15:07:57.000000000",602.075,625.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,3783,25,0.0,0,30,378.3,1186462.7,2277.649725,2072973.7266750005]
["2025-06-16T15:08:09.000000000",601.995,622.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,1184,8,0.001,0,1,118.4,1170381.1,712.76208,1834193.883705]
["2025-06-16T15:08:20.000000000",602.015,612.0,0.0,0.01,9.86,10.02,0.004,-1.0,0.003,4525,2793,0.0,11,993,1357.5,1202293.5,8172.353625,2104931.601155]
["2025-06-16T15:08:32.000000000",602.035,586.0,15.8,16.12,0.01,0.02,1.0,-0.007,0.0,71,122,0.003,4410,6897,1323.0,1164036.2,-7964.923049999999,1915889.694459999]
["2025-06-16T15:08:43.000000000",602.005,617.0,0.0,0.01,14.93,15.04,0.003,-1.0,0.002,1283,352,0.0,0,37,256.6,1164036.2,1544.74483,1915794.22378]
["2025-06-16T15:08:54.000000000",602.005,690.0,0.0,0.01,86.93,88.29,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1159639.1,0.0,1778974.7414150003]
["2025-06-16T15:09:07.000000000",601.915,611.0,0.0,0.01,8.94,9.11,0.005,-0.995,0.004,3777,5608,0.004,44,344,1528.4,1143188.7000000002,8987.79478,1640172.0275450002]
["2025-06-16T15:09:19.000000000",601.925,600.0,2.01,2.06,0.11,0.12,0.868,-0.132,0.124,11624,35805,0.124,7812,227014,241006.4,1160671.9,284522.72439999995,1813913.6279249997]
["2025-06-16T15:09:42.000000000",601.965,560.0,41.86,42.09,0.0,0.01,0.999,-0.001,0.0,30,27,0.0,7338,831,0.0,1171629.2,0.0,1875915.5688000007]
["2025-06-16T15:09:42.000000000",601.965,670.0,0.0,0.01,67.01,68.36,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1171629.2,0.0,1875915.5688000007]
["2025-06-16T15:09:53.000000000",601.915,623.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,791,60,0.001,0,0,79.10000000000001,1149599.6,476.114765,1616210.3933100004]
["2025-06-16T15:10:04.000000000",601.905,596.0,5.89,5.97,0.02,0.03,0.977,-0.023,0.018,3254,3483,0.018,2900,26646,11077.2,1157746.0,3835.33866,1805247.9217199995]
["2025-06-16T15:10:15.000000000",601.755,680.0,0.0,0.01,76.99,78.49,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1164318.3,0.0,1721952.6220049998]
["2025-06-16T15:10:38.000000000",601.835,559.0,42.71,42.92,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1158520.1999999995,0.0,1713159.4375999998]
["2025-06-16T15:10:38.000000000",601.835,619.0,0.0,0.01,17.09,17.22,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1158520.1999999995,476.0514850000001,1713159.4375999998]
["2025-06-16T15:10:50.000000000",601.855,608.0,0.0,0.01,6.11,6.19,0.006,-1.0,0.007,5710,25005,0.0,262,5148,3997.0,1165212.3,24056.14435,1798295.1934550004]
["2025-06-16T15:11:01.000000000",601.775,577.0,24.72,25.04,0.0,0.01,0.998,-0.002,0.001,45,24,0.001,3358,4012,340.3,1161965.9999999998,-1993.680575,1744741.903649999]
["2025-06-16T15:11:13.000000000",601.765,571.0,30.62,30.92,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2698,0.0,1161965.9999999998,0.0,1744712.9103900003]
["2025-06-16T15:11:24.000000000",601.765,655.0,0.0,0.01,52.07,53.52,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1151723.7,0.0,1500652.0705149996]
["2025-06-16T15:11:36.000000000",601.795,604.0,0.03,0.04,2.2,2.26,0.059,-0.938,0.084,5605,462444,0.076,2127,217270,63247.2,1142809.6,186055.75656000004,1541091.0790800003]
["2025-06-16T15:11:47.000000000",601.835,566.0,35.71,35.92,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1165241.7000000002,0.0,1772490.1374049997]
["2025-06-16T15:11:58.000000000",601.865,567.0,34.77,34.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1165241.7000000002,0.0,1772578.491695]
["2025-06-16T15:12:09.000000000",601.785,635.0,0.0,0.01,32.01,33.48,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1170192.8,0.0,1774466.57952]
["2025-06-16T15:12:21.000000000",601.815,616.0,0.0,0.01,13.96,14.44,0.003,-0.997,0.002,1596,779,0.002,0,21,319.20000000000005,1151437.7,1920.9934800000003,1521263.7442950006]
["2025-06-16T15:12:32.000000000",601.805,595.0,6.78,6.87,0.02,0.03,0.98,-0.02,0.015,563,5247,0.015,8201,30039,13146.0,1168650.9999999998,-68948.79884999999,1760963.2754800003]
["2025-06-16T15:12:44.000000000",601.805,579.0,22.71,22.93,0.0,0.01,0.998,-0.002,0.001,28,5,0.001,16794,53828,1682.1999999999998,1168650.9999999998,-10089.86263,1760963.2754800003]
["2025-06-16T15:13:06.000000000",601.815,552.0,49.71,49.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,2363,0.0,1178118.7999999998,0.0,1813876.42815]
["2025-06-16T15:13:06.000000000",601.815,607.0,0.0,0.01,5.15,5.24,0.007,-1.0,0.01,37836,140408,0.0,939,5397,37836.0,1178118.7999999998,227702.72340000005,1813876.42815]
["2025-06-16T15:13:18.000000000",601.985,602.0,0.51,0.52,0.52,0.53,0.482,-0.521,0.309,9432,214800,0.306,3024,438624,383983.2,1144343.9,1197434.8508399995,1671609.405565]
["2025-06-16T15:13:29.000000000",602.025,576.0,25.96,26.09,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,2196,2818,219.6,1144343.9,-1322.0469,1671720.4787249996]
["2025-06-16T15:13:41.000000000",602.025,685.0,0.0,0.01,82.37,83.44,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1126905.4,0.0,1695585.3517499997]
["2025-06-16T15:13:52.000000000",602.175,599.0,3.18,3.26,0.04,0.05,0.937,-0.063,0.062,1129,12283,0.062,4547,85929,35191.2,1154186.4,-127610.5173,1919234.0947499997]
["2025-06-16T15:14:03.000000000",602.205,602.0,0.6,0.62,0.39,0.4,0.571,-0.429,0.318,9432,218147,0.318,3024,441304,396100.8000000001,1160480.1,1227139.6255200002,2042044.033725]
["2025-06-16T15:14:15.000000000",602.125,592.0,10.08,10.22,0.01,0.02,0.99,-0.01,0.006,661,405,0.006,2951,16439,2167.2000000000003,1160480.1,-8273.197499999998,2041772.758125]
["2025-06-16T15:14:38.000000000",602.085,567.0,35.05,35.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,3006,0.0,1133698.0000000002,0.0,1704417.1389300004]
["2025-06-16T15:14:38.000000000",602.085,660.0,0.0,0.01,57.35,58.36,0.001,-0.999,0.0,1,100,0.0,0,0,0.0,1133698.0000000002,0.0,1704417.1389300004]
["2025-06-16T15:14:49.000000000",601.925,617.0,0.0,0.01,14.97,15.11,0.003,-1.0,0.002,1283,352,0.0,0,37,256.6,1168829.2,1544.5395499999995,1917971.4123]
["2025-06-16T15:15:00.000000000",601.955,590.0,11.93,12.01,0.01,0.02,0.991,-0.009,0.005,1508,365,0.005,20620,19539,11064.000000000002,1168829.2,-57522.819800000005,1918067.00418]
["2025-06-16T15:15:12.000000000",601.905,579.0,22.84,23.01,0.0,0.01,0.998,-0.002,0.001,28,5,0.001,16794,53828,1682.1999999999998,1162309.9999999998,-10091.53923,1895564.9707799992]
["2025-06-16T15:15:24.000000000",601.905,621.0,0.0,0.01,18.97,19.14,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1130623.3,739.741245,1666395.0591749991]
["2025-06-16T15:15:35.000000000",601.915,613.0,0.0,0.01,11.01,11.28,0.004,-1.0,0.003,8125,3777,0.0,1,384,2437.5,1167549.8,14671.678125,1894680.3489100004]
["2025-06-16T15:15:47.000000000",601.885,602.0,0.45,0.46,0.55,0.56,0.474,-0.526,0.314,9432,220768,0.314,3024,445285,391118.4,1167549.8,1211060.0311200002,1894585.91629]
["2025-06-16T15:16:09.000000000",601.965,575.0,26.82,27.23,0.0,0.01,1.0,-0.002,0.0,13,33,0.001,3267,1061,326.7,1133500.9,-1966.619655,1715898.2226750008]
["2025-06-16T15:16:21.000000000",602.035,564.0,37.71,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1172220.6,0.0,1967343.2177699995]
["2025-06-16T15:16:21.000000000",602.035,630.0,0.0,0.01,27.26,28.3,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1172220.6,714.615545,1967343.2177699995]
["2025-06-16T15:16:32.000000000",602.085,600.0,2.15,2.19,0.08,0.09,0.892,-0.108,0.113,11624,36758,0.113,7812,230349,219626.8,1172220.6,259351.72626,1967506.6088700003]
["2025-06-16T15:16:44.000000000",602.11,590.0,12.06,12.35,0.01,0.02,1.0,-0.009,0.0,1508,367,0.005,20620,19561,10310.0,2874052.8000000007,-62077.541000000005,12259448.513319995]
["2025-06-16T15:17:07.000000000",602.115,557.0,44.85,45.44,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1159351.1,0.0,1993266.182715]
["2025-06-16T15:17:07.000000000",602.115,630.0,0.0,0.01,27.3,28.21,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1159351.1,714.710505,1993266.182715]
["2025-06-16T15:17:18.000000000",602.085,616.0,0.0,0.01,13.86,14.03,0.003,-1.0,0.002,1596,779,0.0,0,21,319.20000000000005,1159351.1,1921.8553200000003,1993166.8694850008]
["2025-06-16T15:17:29.000000000",601.975,589.0,12.94,13.25,0.01,0.02,1.0,-0.008,0.0,192,123,0.004,1870,8697,748.0,1135888.9,-4502.773,1679254.410625]
["2025-06-16T15:17:41.000000000",602.0,586.0,15.96,16.2,0.01,0.02,1.0,-0.007,0.0,71,122,0.003,4410,6898,1323.0,1133128.7000000002,-7964.46,1721912.0380000002]
["2025-06-16T15:18:04.000000000",601.955,552.0,49.65,50.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,2363,0.0,1134861.9,0.0,1674934.369905]
["2025-06-16T15:18:04.000000000",601.955,612.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,4525,2793,0.0,11,994,1357.5,1134861.9,8171.539125000001,1674934.369905]
["2025-06-16T15:18:15.000000000",601.955,601.0,1.14,1.17,0.19,0.2,0.758,-0.241,0.229,1674,80390,0.228,2854,261285,103405.8,1163605.7,-160942.30053,1933611.288145]
["2025-06-16T15:18:38.000000000",601.855,576.0,25.55,26.14,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2196,2818,221.1,1159802.7000000002,-1312.645755,1838756.7013950003]
["2025-06-16T15:18:38.000000000",601.855,675.0,0.0,0.01,72.63,73.91,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1159802.7000000002,0.0,1838756.7013950003]
["2025-06-16T15:18:49.000000000",601.915,624.0,0.0,0.01,21.85,22.35,0.002,-1.0,0.001,743,4,0.0,0,13,74.3,1159802.7000000002,447.222845,1838940.010335]
["2025-06-16T15:19:12.000000000",601.905,588.0,13.89,13.96,0.01,0.02,1.0,-0.008,0.0,200,209,0.004,5284,14297,2113.6,1135160.7,-12721.86408,1693581.9042149992]
["2025-06-16T15:19:24.000000000",601.865,587.0,14.85,15.0,0.01,0.02,1.0,-0.007,0.0,171,86,0.003,6402,5172,1920.6,1309100.5000000002,-11559.41919,641150.5341450002]
["2025-06-16T15:19:35.000000000",601.905,560.0,41.67,42.0,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1309100.5000000002,0.0,641193.1450650002]
["2025-06-16T15:19:35.000000000",601.905,620.0,0.0,0.01,18.05,18.12,0.003,-1.0,0.001,1562,107,0.0,7,232,156.20000000000002,1309100.5000000002,940.17561,641193.1450650002]
["2025-06-16T15:19:58.000000000",601.815,577.0,24.78,24.99,0.0,0.01,1.0,-0.002,0.0,45,24,0.001,3358,4012,335.8,1145760.6,-2020.89477,1675968.1136400003]
["2025-06-16T15:20:09.000000000",601.795,583.0,18.71,18.86,0.0,0.01,0.998,-0.002,0.001,59,33,0.001,3461,7091,352.0,1179004.2999999998,-2047.30659,1852010.2712150004]
["2025-06-16T15:20:20.000000000",601.805,556.0,45.67,45.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1179004.2999999998,0.0,1852041.0459850004]
["2025-06-16T15:20:20.000000000",601.805,660.0,0.0,0.01,57.09,58.75,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1179004.2999999998,0.0,1852041.0459850004]
["2025-06-16T15:20:32.000000000",601.805,605.0,0.01,0.02,3.18,3.23,0.025,-0.954,0.035,3935,300155,0.003,1644,50918,14265.7,1165904.9,79915.49136500001,1821511.4783350003]
["2025-06-16T15:20:43.000000000",601.835,595.0,6.78,6.87,0.01,0.02,1.0,-0.014,0.0,563,5391,0.011,8201,30800,9021.1,1137909.1,-54292.13718500001,1537577.085525]
["2025-06-16T15:21:06.000000000",601.675,568.0,33.45,33.89,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1156365.7,0.0,1764993.757225]
["2025-06-16T15:21:06.000000000",601.675,640.0,0.0,0.01,37.45,38.76,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1156365.7,0.0,1764993.757225]
["2025-06-16T15:21:17.000000000",602.32,595.0,7.05,7.59,0.01,0.02,1.0,-0.014,0.0,563,5401,0.012,8201,30861,9841.2,1134565.5,-59275.51584000001,1478146.88648]
["2025-06-16T15:21:40.000000000",602.155,594.0,8.09,8.26,0.01,0.02,1.0,-0.012,0.0,865,661,0.008,6192,22410,4953.6,1101203.4,-29828.35008,1767599.507679999]
["2025-06-16T15:21:51.000000000",602.105,584.0,17.93,18.19,0.0,0.01,1.0,-0.003,0.0,20,20,0.001,4191,21356,419.1,1101203.4,-2523.422055,1767452.7348799997]
["2025-06-16T15:22:03.000000000",602.22,558.0,44.15,44.35,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1105002.6,0.0,1664885.3676000007]
["2025-06-16T15:22:03.000000000",602.22,640.0,0.0,0.01,36.72,38.71,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1105002.6,0.0,1664885.3676000007]
["2025-06-16T15:22:14.000000000",602.155,609.0,0.0,0.01,6.79,6.93,0.006,-0.994,0.006,7472,16997,0.006,140,746,4567.200000000001,1111474.2,26490.00276,1674278.73009]
["2025-06-16T15:22:37.000000000",602.32,584.0,18.24,18.48,0.0,0.01,1.0,-0.003,0.0,20,20,0.001,4191,21360,419.1,1089190.9999999998,-2524.32312,1707254.3564800003]
["2025-06-16T15:22:48.000000000",602.275,558.0,44.14,44.48,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,362,71,0.0,1093103.4,0.0,1845664.5102]
["2025-06-16T15:22:48.000000000",602.275,621.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1093103.4,740.1959750000001,1845664.5102]
["2025-06-16T15:23:00.000000000",602.35,609.0,0.0,0.01,6.59,6.73,0.006,-0.994,0.006,7472,16997,0.006,140,746,4567.200000000001,1090244.4,26498.5812,1698947.4501999996]
["2025-06-16T15:23:22.000000000",602.425,600.0,2.45,2.54,0.06,0.07,0.905,-0.091,0.085,11624,37610,0.091,7812,238575,169893.2,1083872.2,166960.88390000007,1714708.7842000006]
["2025-06-16T15:23:34.000000000",602.38,574.0,28.2,28.51,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,1108392.6999999995,-2087.2467,2027624.9347399992]
["2025-06-16T15:23:45.000000000",602.355,568.0,34.2,34.51,0.0,0.01,1.0,-0.001,0.0,17,16,0.0,7157,4072,0.0,1085075.9,0.0,1731086.952075]
["2025-06-16T15:23:45.000000000",602.355,625.0,0.0,0.01,22.4,22.9,0.002,-0.998,0.001,3783,30,0.001,0,30,378.3,1085075.9,2278.7089650000003,1731086.952075]
["2025-06-16T15:24:08.000000000",602.325,600.0,2.35,2.44,0.06,0.07,0.914,-0.082,0.08,11624,37624,0.088,7812,239266,161737.6,1076436.1,146042.1288000001,1712596.093425]
["2025-06-16T15:24:20.000000000",602.23,574.0,28.16,28.5,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,3489,3217,348.9,1084274.1,-2101.18047,1710272.3747700003]
["2025-06-16T15:24:31.000000000",602.125,561.0,41.07,41.27,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,155,139,0.0,1109062.1,0.0,1695821.8393749995]
["2025-06-16T15:24:31.000000000",602.125,625.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,3783,30,0.001,0,30,378.3,1109062.1,2277.8388750000004,1695821.8393749995]
["2025-06-16T15:24:42.000000000",602.025,615.0,0.0,0.01,12.88,13.04,0.003,-1.0,0.002,3025,2668,0.0,4,128,605.0,1143253.9,3642.25125,1948968.643875]
["2025-06-16T15:25:05.000000000",602.085,576.0,25.99,26.28,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,2196,2818,219.6,1120639.8,-1322.17866,1684013.68245]
["2025-06-16T15:25:17.000000000",602.055,565.0,36.97,37.27,0.0,0.01,1.0,-0.001,0.0,16,9,0.0,1083,1855,0.0,1120946.2000000002,0.0,1663736.8486499996]
["2025-06-16T15:25:28.000000000",602.045,555.0,46.98,47.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,35,0.0,1126824.2000000002,0.0,1672297.9883199998]
["2025-06-16T15:25:39.000000000",602.055,616.0,0.0,0.01,13.76,13.99,0.003,-0.997,0.002,1596,779,0.002,0,21,319.20000000000005,1126824.2000000002,1921.75956,1672325.7652799997]
["2025-06-16T15:25:51.000000000",602.115,569.0,32.98,33.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,5106,9716,0.0,1158966.6,0.0,1977909.2396400005]
["2025-06-16T15:26:02.000000000",602.145,581.0,20.97,21.44,0.0,0.01,1.0,-0.002,0.0,54,21,0.001,1853,35554,185.3,1126167.2999999998,-1115.774685,1710688.5256949994]
["2025-06-16T15:26:13.000000000",602.31,555.0,47.16,47.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,35,0.0,1119199.6,0.0,1769668.6941600004]
["2025-06-16T15:26:13.000000000",602.31,655.0,0.0,0.01,51.98,53.43,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1119199.6,0.0,1769668.6941600004]
["2025-06-16T15:26:36.000000000",602.195,602.0,0.56,0.58,0.38,0.39,0.581,-0.419,0.327,9432,239559,0.327,3024,461987,407311.2,1110222.7,1261849.0381200002,1762769.893995]
["2025-06-16T15:26:47.000000000",602.175,581.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35554,190.7,1144538.2000000002,-1083.312825,2030148.708]
["2025-06-16T15:26:58.000000000",602.275,571.0,31.21,31.32,0.0,0.01,1.0,-0.002,0.0,5,8,0.0,423,2699,0.0,1115441.3,0.0,1742497.814075]
["2025-06-16T15:26:58.000000000",602.275,655.0,0.0,0.01,52.01,53.39,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1115441.3,0.0,1742497.814075]
["2025-06-16T15:27:21.000000000",602.265,595.0,7.22,7.31,0.01,0.02,1.0,-0.013,0.0,563,5463,0.01,8201,31323,8201.0,1105666.1,-49391.75265,1744361.1987750004]
["2025-06-16T15:27:32.000000000",602.205,597.0,5.16,5.26,0.01,0.02,1.0,-0.017,0.0,5719,5046,0.017,4549,53502,7733.300000000001,1111018.5,-46570.31926500001,1738635.088575]
["2025-06-16T15:27:44.000000000",602.255,571.0,30.99,31.33,0.0,0.01,1.0,-0.002,0.0,5,8,0.0,423,2699,0.0,1098292.7,0.0,1734126.4221949996]
["2025-06-16T15:27:55.000000000",602.195,561.0,41.12,41.37,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,155,139,0.0,1098292.7,0.0,1733953.658855]
["2025-06-16T15:28:07.000000000",602.205,640.0,0.0,0.01,37.08,38.39,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1108613.8,0.0,1725855.6962699995]
["2025-06-16T15:28:18.000000000",602.135,597.0,5.09,5.19,0.01,0.02,0.983,-0.017,0.017,5719,5057,0.017,4549,53879,17455.600000000006,1141920.3000000005,11976.46515,2021806.1514150004]
["2025-06-16T15:28:29.000000000",602.16,587.0,15.09,15.26,0.01,0.02,1.0,-0.007,0.0,171,88,0.003,6402,5279,1920.6,1110849.2999999998,-11565.084959999998,1709591.85384]
["2025-06-16T15:28:41.000000000",602.16,561.0,41.07,41.37,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,155,139,0.0,1110849.2999999998,0.0,1709591.85384]
["2025-06-16T15:28:52.000000000",602.115,621.0,0.0,0.01,18.73,19.1,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1136835.2,739.999335,2001358.0062000004]
["2025-06-16T15:29:03.000000000",602.14,613.0,0.0,0.01,10.82,10.9,0.004,-0.996,0.003,8125,3777,0.003,1,384,2437.8,1111340.9,14675.356079999998,1681749.9237]
["2025-06-16T15:29:15.000000000",602.06,587.0,15.01,15.26,0.01,0.02,0.993,-0.007,0.003,171,88,0.003,6402,5281,1971.9,1143537.1,-11254.307579999995,1963750.54114]
["2025-06-16T15:29:26.000000000",602.125,577.0,24.98,25.24,0.0,0.01,0.998,-0.002,0.001,45,24,0.001,3358,4012,340.3,1143537.1,-1994.840125,1963962.552875]
["2025-06-16T15:29:37.000000000",602.065,566.0,36.01,36.18,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1156166.9999999998,0.0,2018339.8275300004]
["2025-06-16T15:29:49.000000000",602.075,645.0,0.0,0.01,42.05,43.26,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1157356.7999999998,0.0,2006354.730000001]
["2025-06-16T15:30:00.000000000",602.055,603.0,0.12,0.13,1.06,1.09,0.198,-0.801,0.244,3353,459625,0.241,2213,486358,135146.5,1119281.1,171464.66194499997,1746196.1076149996]
["2025-06-16T15:30:12.000000000",602.115,577.0,24.98,25.15,0.0,0.01,1.0,-0.002,0.0,45,24,0.001,3358,4012,335.8,1119281.1,-2021.90217,1746370.131195]
["2025-06-16T15:30:34.000000000",602.13,561.0,40.03,42.13,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,155,139,0.0,1141637.1,0.0,2046931.90305]
["2025-06-16T15:30:34.000000000",602.13,645.0,0.0,0.01,42.05,43.95,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1141637.1,0.0,2046931.90305]
["2025-06-16T15:30:46.000000000",602.135,603.0,0.12,0.13,0.98,1.01,0.207,-0.793,0.266,3353,467431,0.266,2213,488514,148055.6,1089619.6999999995,182591.4174,1683912.0748150004]
["2025-06-16T15:30:57.000000000",602.105,574.0,28.04,28.24,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,3489,3217,348.9,1089619.6999999995,-2100.744345,1683828.1777450005]
["2025-06-16T15:31:20.000000000",602.025,569.0,32.99,34.03,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,5106,9716,0.0,1121361.7,0.0,2019975.084525]
["2025-06-16T15:31:31.000000000",601.985,558.0,43.94,44.19,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,362,71,0.0,1137932.7,0.0,2014851.6208049995]
["2025-06-16T15:31:31.000000000",601.985,618.0,0.0,0.01,15.9,16.05,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1137932.7,1295.47172,2014851.6208049995]
["2025-06-16T15:31:42.000000000",602.025,606.0,0.0,0.01,3.9,4.08,0.009,-1.0,0.014,8576,116335,0.0,583,14598,12006.4,1137932.7,72281.52960000001,2014985.5013249991]
["2025-06-16T15:31:54.000000000",602.015,583.0,18.92,19.2,0.0,0.01,1.0,-0.002,0.0,59,33,0.001,3461,7158,346.1,1084906.1,-2083.573915,1739563.8815350002]
["2025-06-16T15:32:16.000000000",601.965,556.0,45.91,47.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1081703.2,0.0,1739851.0119900007]
["2025-06-16T15:32:16.000000000",601.965,660.0,0.0,0.01,56.91,58.92,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1081703.2,0.0,1739851.0119900007]
["2025-06-16T15:32:28.000000000",601.905,596.0,5.86,5.96,0.01,0.02,1.0,-0.015,0.0,3254,4408,0.014,2900,28808,4060.0,1081703.2,-24437.343,1739677.5948299996]
["2025-06-16T15:32:39.000000000",601.915,579.0,22.75,22.97,0.0,0.01,1.0,-0.002,0.0,28,6,0.001,16794,53828,1679.4,1092193.7,-10108.56051,1584227.6397850006]
["2025-06-16T15:33:01.000000000",601.805,568.0,33.75,33.99,0.0,0.01,1.0,-0.001,0.0,17,16,0.0,7157,4072,0.0,1099375.6999999995,0.0,1551322.6983149997]
["2025-06-16T15:33:01.000000000",601.805,640.0,0.0,0.01,37.3,38.89,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1099375.6999999995,0.0,1551322.6983149997]
["2025-06-16T15:33:13.000000000",601.905,625.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,3783,30,0.001,0,30,378.3,1099375.6999999995,2277.006615,1551580.4766149996]
["2025-06-16T15:33:24.000000000",601.885,591.0,10.78,11.04,0.01,0.02,1.0,-0.009,0.0,602,331,0.005,3218,11592,1609.0,1091862.9,-9684.32965,1681118.3727649993]
["2025-06-16T15:33:47.000000000",601.835,564.0,37.74,37.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1127919.2000000002,0.0,1926142.82575]
["2025-06-16T15:33:58.000000000",601.835,553.0,48.75,48.99,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,1387,933,0.0,1127919.2000000002,0.0,1926142.82575]
["2025-06-16T15:33:58.000000000",601.835,614.0,0.0,0.01,12.1,12.2,0.004,-1.0,0.002,2199,9221,0.0,0,203,439.8,1127919.2000000002,2646.87033,1926142.82575]
["2025-06-16T15:34:10.000000000",601.875,587.0,14.84,14.97,0.0,0.01,0.997,-0.003,0.002,171,88,0.002,6402,5282,1314.6,1120714.9,-7500.56625,1977730.554375]
["2025-06-16T15:34:32.000000000",601.985,576.0,25.75,26.05,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2196,2818,221.1,1125867.4,-1312.9292850000002,2077607.95507]
["2025-06-16T15:34:32.000000000",601.985,680.0,0.0,0.01,77.21,78.87,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1125867.4,0.0,2077607.95507]
["2025-06-16T15:34:55.000000000",601.975,556.0,45.74,46.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,919,0.0,1078430.7,0.0,1795938.8367250003]
["2025-06-16T15:34:55.000000000",601.975,599.0,2.99,3.06,0.02,0.03,0.949,-0.037,0.027,1129,12843,0.049,4547,94175,25328.6,1078430.7,-115771.832,1795938.8367250003]
["2025-06-16T15:35:18.000000000",601.985,572.0,29.89,30.06,0.0,0.01,0.998,-0.002,0.001,15,17,0.0,1753,2001,1.5,1113295.2,9.029775,2047707.36012]
["2025-06-16T15:35:29.000000000",602.155,562.0,39.77,40.23,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,336,234,0.0,1113295.2,0.0,2048285.6307599992]
["2025-06-16T15:35:29.000000000",602.155,665.0,0.0,0.01,62.33,63.87,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1113295.2,0.0,2048285.6307599992]
["2025-06-16T15:35:41.000000000",602.065,597.0,5.03,5.12,0.01,0.02,0.983,-0.017,0.018,5719,5104,0.018,4549,57734,18482.4,1122188.2999999998,12679.488900000002,2174805.0817950005]
["2025-06-16T15:35:52.000000000",602.055,587.0,15.01,15.23,0.0,0.01,1.0,-0.003,0.0,171,88,0.002,6402,5282,1280.4,1088598.4,-7708.712219999999,1759449.14433]
["2025-06-16T15:36:15.000000000",602.06,562.0,39.77,40.21,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,336,234,0.0,1124895.4,0.0,2096474.0660799996]
["2025-06-16T15:36:15.000000000",602.06,630.0,0.0,0.01,27.25,28.83,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1124895.4,714.64522,2096474.0660799996]
["2025-06-16T15:36:26.000000000",602.075,613.0,0.0,0.01,10.85,10.98,0.004,-1.0,0.003,8125,4359,0.0,1,384,2437.5,1075196.6,14675.578125,1875328.7602000004]
["2025-06-16T15:36:49.000000000",602.155,588.0,14.12,14.22,0.0,0.01,1.0,-0.003,0.0,200,211,0.002,5284,14364,1056.8,1082728.2000000002,-6363.57404,1813677.61259]
["2025-06-16T15:37:00.000000000",602.135,555.0,46.94,47.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,783,35,0.0,1082728.2000000002,0.0,1813617.37303]
["2025-06-16T15:37:13.000000000",602.195,553.0,49.1,49.23,0.0,0.01,1.0,-0.001,0.0,15,4,0.0,1387,933,0.0,1078568.2999999998,0.0,1785962.8322250007]
["2025-06-16T15:37:13.000000000",602.195,613.0,0.0,0.01,10.78,10.86,0.004,-0.996,0.003,8125,4359,0.003,1,384,2437.8,1078568.2999999998,14676.69654,1785962.8322250007]
["2025-06-16T15:37:24.000000000",602.165,603.0,0.13,0.14,0.95,0.98,0.217,-0.783,0.27,3353,475076,0.27,2213,491386,150282.00000000003,1085435.5,185346.38700000005,1807785.439595]
["2025-06-16T15:37:47.000000000",602.075,588.0,13.9,14.11,0.0,0.01,1.0,-0.003,0.0,200,211,0.002,5284,14364,1056.8,1084273.1,-6362.7286,1800516.7269249996]
["2025-06-16T15:37:58.000000000",602.045,569.0,32.95,33.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,5106,9716,0.0,1091380.2,0.0,1783282.5758899995]
["2025-06-16T15:37:58.000000000",602.045,645.0,0.0,0.01,42.14,43.86,0.001,-0.999,0.0,320,500,0.0,0,8,0.0,1091380.2,0.0,1783282.5758899995]
["2025-06-16T15:38:10.000000000",602.055,603.0,0.11,0.12,1.04,1.07,0.196,-0.803,0.261,3353,475604,0.258,2213,491588,144608.7,1086319.4,183132.487845,1885686.8326199988]
["2025-06-16T15:38:33.000000000",602.105,581.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35554,190.7,1135735.9,-1083.186895,2141827.775464999]
["2025-06-16T15:38:44.000000000",602.105,569.0,32.95,33.22,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,5106,9716,0.0,1128794.6,0.0,2137365.5753099998]
["2025-06-16T15:38:55.000000000",602.105,559.0,43.0,43.17,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,440,463,0.0,1588282.9999999998,0.0,4892213.912319999]
["2025-06-16T15:38:55.000000000",602.105,619.0,0.0,0.01,16.83,16.93,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1588282.9999999998,476.2650550000001,4892213.912319999]
["2025-06-16T15:39:07.000000000",602.155,612.0,0.0,0.01,9.8,9.88,0.004,-1.0,0.003,4525,2805,0.0,11,1017,1357.5,1131621.3,8174.254125,2182708.9064950007]
["2025-06-16T15:39:29.000000000",602.13,585.0,17.1,17.26,0.0,0.01,0.997,-0.003,0.001,198,164,0.001,14093,11857,1429.1,1137750.0,-8366.59635,2189336.2501799995]
["2025-06-16T15:39:40.000000000",602.045,559.0,42.99,43.25,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1119334.6,0.0,2103415.188279999]
["2025-06-16T15:39:40.000000000",602.045,619.0,0.0,0.01,16.75,16.99,0.003,-1.0,0.001,791,11,0.0,0,40,79.10000000000001,1119334.6,476.217595,2103415.188279999]
["2025-06-16T15:40:03.000000000",602.015,607.0,0.0,0.01,4.94,5.02,0.007,-1.0,0.01,37836,141021,0.0,939,5502,37836.0,1124688.6,227778.3954,2113306.2318199994]
["2025-06-16T15:40:15.000000000",602.055,585.0,17.01,17.26,0.0,0.01,1.0,-0.003,0.0,198,164,0.001,14093,11857,1409.3,1078709.8,-8484.761115,1836102.78693]
["2025-06-16T15:40:26.000000000",602.045,575.0,26.97,27.25,0.0,0.01,1.0,-0.002,0.0,13,35,0.001,3267,1066,326.7,1073993.6,-1966.881015,1844261.30576]
["2025-06-16T15:40:26.000000000",602.045,675.0,0.0,0.01,72.0,73.88,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1073993.6,0.0,1844261.30576]
["2025-06-16T15:40:37.000000000",602.025,690.0,0.0,0.01,87.26,88.86,0.001,-0.999,0.0,0,8,0.0,0,58,0.0,1077946.7000000002,0.0,1726979.1494249993]
["2025-06-16T15:41:00.000000000",602.065,601.0,1.18,1.21,0.12,0.13,0.821,-0.179,0.218,1674,88345,0.22,2854,293758,99281.2,1071623.4,-158311.78762000002,1850242.0754]
["2025-06-16T15:41:11.000000000",602.025,575.0,26.97,27.25,0.0,0.01,0.998,-0.002,0.001,13,35,0.001,3267,1066,328.0,1127480.7,-1958.98935,2106860.536575]
["2025-06-16T15:41:11.000000000",602.025,675.0,0.0,0.01,72.0,73.88,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1127480.7,0.0,2106860.536575]
["2025-06-16T15:41:23.000000000",602.135,655.0,0.0,0.01,52.28,53.87,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1129962.2999999998,0.0,2149279.335185]
["2025-06-16T15:41:45.000000000",602.175,601.0,1.26,1.29,0.1,0.11,0.812,-0.187,0.219,1674,88459,0.221,2854,293884,99734.0,1090545.6,-159051.2784,1891218.50505]
["2025-06-16T15:41:57.000000000",602.175,591.0,11.14,11.23,0.0,0.01,0.996,-0.004,0.003,602,358,0.003,3218,12116,1146.0,1135749.2000000002,-4725.8694,2205421.37655]
["2025-06-16T15:42:08.000000000",602.145,565.0,36.97,37.25,0.0,0.01,1.0,-0.001,0.0,16,9,0.0,1083,1855,0.0,1091184.3,0.0,1940316.521445]
["2025-06-16T15:42:19.000000000",602.17,578.0,23.97,24.3,0.0,0.01,1.0,-0.002,0.0,28,24,0.001,851,3364,85.1,1091184.3,-512.4466699999999,1940397.0799700003]
["2025-06-16T15:42:31.000000000",602.165,617.0,0.0,0.01,14.76,14.88,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1091941.1,1545.1553899999997,1977116.6462550005]
["2025-06-16T15:42:42.000000000",602.125,591.0,11.08,11.19,0.0,0.01,0.996,-0.004,0.003,602,358,0.003,3218,12367,1146.0,1139927.1,-4725.477,2180110.9768750006]
["2025-06-16T15:42:53.000000000",602.115,553.0,48.96,50.07,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,933,0.0,1143195.4,0.0,2171516.90943]
["2025-06-16T15:43:05.000000000",602.035,556.0,45.98,46.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1143195.4,0.0,2171228.39087]
["2025-06-16T15:43:16.000000000",602.075,617.0,0.0,0.01,14.86,14.96,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1155230.7,1544.9244499999998,2192040.0786749995]
["2025-06-16T15:43:27.000000000",602.085,607.0,0.0,0.01,4.86,4.96,0.008,-1.0,0.01,37836,141033,0.0,939,5514,37836.0,1154696.0,227804.88060000003,2200828.9964100006]
["2025-06-16T15:43:39.000000000",602.115,586.0,16.08,16.25,0.0,0.01,0.997,-0.003,0.001,71,123,0.001,4410,7153,448.1,1152292.1,-2612.576985,2205096.260865]
["2025-06-16T15:43:50.000000000",602.075,556.0,45.98,46.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1152292.1,0.0,2204949.770825]
["2025-06-16T15:44:02.000000000",602.125,665.0,0.0,0.01,61.95,63.87,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1108205.6999999995,0.0,1826899.634875]
["2025-06-16T15:44:13.000000000",602.095,607.0,0.0,0.01,4.86,4.94,0.008,-1.0,0.01,37836,141033,0.0,939,5514,37836.0,1148667.8,227808.66420000003,2187204.01432]
["2025-06-16T15:44:25.000000000",602.075,579.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,28,6,0.001,16794,53828,1682.1999999999998,1144903.4,-10094.389450000002,2161336.0599]
["2025-06-16T15:44:36.000000000",602.135,572.0,29.97,30.24,0.0,0.01,0.998,-0.002,0.001,15,17,0.001,1753,2001,176.8,1144903.4,-1046.5106300000002,2161551.4486200004]
["2025-06-16T15:44:47.000000000",602.235,665.0,0.0,0.01,61.95,63.87,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1418367.5999999996,0.0,3901171.1321700006]
["2025-06-16T15:44:59.000000000",602.245,623.0,0.0,0.01,20.5,21.0,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1133075.9,476.3757950000001,2232981.7279349994]
["2025-06-16T15:45:10.000000000",602.365,612.0,0.0,0.01,9.58,9.68,0.004,-1.0,0.004,4525,2805,0.0,11,1017,1810.0,1124401.7000000002,10902.806500000002,2266509.7500249995]
["2025-06-16T15:45:21.000000000",602.355,572.0,30.28,30.42,0.0,0.01,0.998,-0.002,0.0,15,17,0.0,1753,2001,0.0,1124401.7000000002,0.0,2266472.123175001]
["2025-06-16T15:45:33.000000000",602.415,562.0,39.1,41.15,0.0,0.01,1.0,-0.001,0.0,3,7,0.0,336,234,0.0,1091301.3999999997,0.0,2134146.70458]
["2025-06-16T15:45:44.000000000",602.395,623.0,0.0,0.01,20.4,20.85,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1101059.2999999998,476.494445,2119833.426555]
["2025-06-16T15:45:55.000000000",602.435,605.0,0.0,0.01,2.54,2.63,0.013,-1.0,0.028,3935,309337,0.0,1644,51990,11018.0,1126795.5999999996,66376.28829999999,2305748.875169999]
["2025-06-16T15:46:06.000000000",602.375,588.0,14.33,14.48,0.0,0.01,0.997,-0.003,0.002,200,211,0.002,5284,14364,1096.8,1126795.5999999996,-6124.9490000000005,2305519.2322500004]
["2025-06-16T15:46:29.000000000",602.385,563.0,39.27,39.52,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,2673,5338,0.0,1080693.9999999998,0.0,2094614.32677]
["2025-06-16T15:46:40.000000000",602.435,553.0,49.34,50.04,0.0,0.01,1.0,-0.001,0.0,15,4,0.0,1387,933,0.0,1080693.9999999998,0.0,2094788.18687]
["2025-06-16T15:46:40.000000000",602.435,690.0,0.0,0.01,86.7,88.86,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1080693.9999999998,0.0,2094788.18687]
["2025-06-16T15:46:52.000000000",602.485,604.0,0.02,0.03,1.54,1.59,0.059,-0.933,0.118,5605,486294,0.096,2127,221921,86558.2,1084629.2999999998,275454.93703,2143181.933945001]
["2025-06-16T15:47:03.000000000",602.385,578.0,24.31,24.53,0.0,0.01,1.0,-0.002,0.0,28,24,0.001,851,3364,85.1,1079202.7,-512.629635,2115995.9823450004]
["2025-06-16T15:47:26.000000000",602.405,553.0,49.28,50.03,0.0,0.01,1.0,-0.001,0.0,15,4,0.0,1387,933,0.0,1061950.8999999997,0.0,1871692.2143649997]
["2025-06-16T15:47:26.000000000",602.405,655.0,0.0,0.01,51.75,53.87,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1061950.8999999997,0.0,1871692.2143649997]
["2025-06-16T15:47:37.000000000",602.435,604.0,0.02,0.03,1.56,1.63,0.058,-0.942,0.114,5605,487177,0.114,2127,221929,88144.8,1069250.2999999998,238860.65802,1882958.184865]
["2025-06-16T15:47:48.000000000",602.455,578.0,24.31,24.53,0.0,0.01,1.0,-0.002,0.0,28,24,0.001,851,3364,85.1,1053169.3,-512.689205,1861276.8905850009]
["2025-06-16T15:48:11.000000000",602.38,569.0,33.31,33.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5106,9716,0.0,1055391.1,0.0,1864744.99702]
["2025-06-16T15:48:22.000000000",602.375,578.0,24.29,24.52,0.0,0.01,0.998,-0.002,0.001,28,24,0.001,851,3364,87.9,1098541.9999999998,-495.754625,2232213.8090000004]
["2025-06-16T15:48:22.000000000",602.375,620.0,0.0,0.01,17.48,17.67,0.003,-1.0,0.001,1562,107,0.0,7,252,156.20000000000002,1098541.9999999998,940.90975,2232213.8090000004]
["2025-06-16T15:48:34.000000000",602.465,594.0,8.41,8.51,0.0,0.01,1.0,-0.005,0.0,865,701,0.004,6192,22782,2476.8,1075813.7999999998,-14921.853120000002,2073856.83499]
["2025-06-16T15:48:45.000000000",602.51,591.0,11.45,11.59,0.0,0.01,1.0,-0.004,0.0,602,358,0.003,3218,12378,965.4,1053877.3,-5816.63154,1882615.39871]
["2025-06-16T15:49:07.000000000",602.565,560.0,42.25,43.4,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1037503.5000000002,0.0,1846662.275985001]
["2025-06-16T15:49:07.000000000",602.565,620.0,0.0,0.01,17.39,17.5,0.003,-0.997,0.001,1562,107,0.001,7,252,156.9,1037503.5000000002,936.9885750000004,1846662.275985001]
["2025-06-16T15:49:19.000000000",602.61,610.0,0.0,0.01,7.33,7.43,0.005,-0.995,0.005,5462,17819,0.005,246,775,2854.0000000000005,1051873.6,15716.0688,1878001.52406]
["2025-06-16T15:49:41.000000000",602.535,586.0,16.5,16.6,0.0,0.01,1.0,-0.003,0.0,71,128,0.001,4410,7153,441.0,1041298.8,-2657.17935,1914518.8104]
["2025-06-16T15:49:53.000000000",602.535,560.0,41.16,43.4,0.0,0.01,1.0,-0.001,0.0,30,27,0.0,7338,831,0.0,1065076.1999999995,0.0,1916697.5769599995]
["2025-06-16T15:49:53.000000000",602.535,680.0,0.0,0.01,76.67,78.87,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,1065076.1999999995,0.0,1916697.5769599995]
["2025-06-16T15:50:04.000000000",602.295,610.0,0.0,0.01,7.5,7.95,0.005,-1.0,0.005,5462,17819,0.0,246,775,2731.0,1127951.1999999995,16448.67645,2345737.858470001]
["2025-06-16T15:50:16.000000000",602.1,617.0,0.0,0.01,14.83,14.97,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1101776.7,1544.9886,2120912.3025]
["2025-06-16T15:50:38.000000000",602.105,576.0,24.75,27.46,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,2196,2819,219.6,1128814.8,-1322.2225800000003,2052804.7449]
["2025-06-16T15:50:38.000000000",602.105,680.0,0.0,0.01,76.08,79.53,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1128814.8,0.0,2052804.7449]
["2025-06-16T15:50:50.000000000",602.17,630.0,0.0,0.01,26.46,29.2,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1168703.5,714.77579,2341325.4789899997]
["2025-06-16T15:51:01.000000000",602.035,610.0,0.0,0.01,7.9,8.02,0.005,-1.0,0.005,5462,17819,0.0,246,775,2731.0,1186731.2,16441.57585,2356491.4173500007]
["2025-06-16T15:51:24.000000000",602.185,576.0,25.99,26.26,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2196,2819,221.1,1179710.4,-1313.3654849999998,2333215.161670001]
["2025-06-16T15:51:35.000000000",602.055,566.0,35.97,36.26,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,730,9863,0.0,1120726.2999999998,0.0,1907208.492704999]
["2025-06-16T15:51:35.000000000",602.055,630.0,0.0,0.01,26.9,28.93,0.002,-0.998,0.001,1187,5,0.001,0,32,118.7,1120726.2999999998,714.639285,1907208.492704999]
["2025-06-16T15:51:58.000000000",602.155,557.0,44.97,45.26,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1170301.3,0.0,2367959.483625001]
["2025-06-16T15:52:09.000000000",602.145,592.0,10.12,10.22,0.01,0.02,1.0,-0.01,0.0,661,437,0.006,2951,16952,1770.6,1125809.1,-10661.57937,1970693.5324049992]
["2025-06-16T15:52:20.000000000",602.175,566.0,35.97,36.28,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,730,9863,0.0,1136427.1,0.0,2217882.183825]
["2025-06-16T15:52:32.000000000",602.255,556.0,45.97,46.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1174770.8,0.0,2448589.358010001]
["2025-06-16T15:52:32.000000000",602.255,680.0,0.0,0.01,76.9,78.95,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1174770.8,0.0,2448589.358010001]
["2025-06-16T15:52:55.000000000",602.325,592.0,10.29,10.39,0.01,0.02,0.99,-0.01,0.006,661,437,0.006,2951,16966,2167.2000000000003,1176622.7000000002,-8275.9455,2441232.2598749995]
["2025-06-16T15:53:06.000000000",602.275,582.0,20.23,20.38,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23162,148.70000000000002,1176591.6,-878.719225,2495637.2811]
["2025-06-16T15:53:17.000000000",602.305,556.0,45.97,46.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1181755.7000000002,0.0,2488369.502354999]
["2025-06-16T15:53:17.000000000",602.305,645.0,0.0,0.01,41.9,43.83,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1181755.7000000002,0.0,2488369.502354999]
["2025-06-16T15:53:40.000000000",602.165,608.0,0.0,0.01,5.7,5.79,0.007,-1.0,0.008,5710,25485,0.0,262,5211,4568.0,1190953.8,27506.8972,2499200.32507]
["2025-06-16T15:53:51.000000000",602.195,582.0,20.15,20.27,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23162,148.70000000000002,1224718.5000000002,-878.6025050000001,2566540.0351250004]
["2025-06-16T15:54:03.000000000",602.045,572.0,29.97,30.41,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1753,2001,176.8,1235977.9999999998,-1046.35421,2556196.375519999]
["2025-06-16T15:54:14.000000000",602.245,576.0,26.01,26.33,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2196,2819,221.1,1235977.9999999998,-1313.4963449999998,2557045.54672]
["2025-06-16T15:54:26.000000000",602.195,608.0,0.0,0.01,5.75,5.84,0.007,-1.0,0.008,5710,25487,0.0,262,5211,4568.0,1204063.1000000003,27508.267600000003,2545430.691595]
["2025-06-16T15:54:37.000000000",602.495,598.0,4.43,4.58,0.01,0.02,0.98,-0.02,0.022,4463,5877,0.022,4412,78776,19525.0,1181615.9,675.99939,2508507.8148350003]
["2025-06-16T15:54:48.000000000",602.51,591.0,11.45,11.58,0.0,0.01,1.0,-0.004,0.0,602,358,0.003,3218,12381,965.4,1117863.4999999998,-5816.63154,2052476.22293]
["2025-06-16T15:55:00.000000000",602.465,563.0,37.71,41.09,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,2673,5338,0.0,1117863.4999999998,0.0,2052322.9284950008]
["2025-06-16T15:55:00.000000000",602.465,623.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,791,60,0.001,0,0,79.10000000000001,1117863.4999999998,476.5498150000001,2052322.9284950008]
["2025-06-16T15:55:23.000000000",602.505,598.0,4.47,4.57,0.01,0.02,1.0,-0.019,0.0,4463,5878,0.021,4412,78820,9265.2,1115212.9999999995,-55823.293260000006,2032372.27602]
["2025-06-16T15:55:34.000000000",602.475,584.0,18.34,18.55,0.0,0.01,1.0,-0.003,0.0,20,26,0.001,4191,21383,419.1,1127650.8999999997,-2524.972725,2106586.973625001]
["2025-06-16T15:55:46.000000000",602.465,563.0,39.4,39.57,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,2673,5338,0.0,1127650.8999999997,0.0,2106552.0080750003]
["2025-06-16T15:55:57.000000000",602.525,553.0,49.33,49.62,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,933,0.0,1192660.4999999998,0.0,2664199.855625]
["2025-06-16T15:56:08.000000000",602.525,614.0,0.0,0.01,11.42,11.52,0.004,-0.996,0.003,2199,9221,0.003,0,206,659.7,1125572.1,3974.857425,2122191.2615749994]
["2025-06-16T15:56:20.000000000",602.615,617.0,0.0,0.01,14.34,14.44,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1096035.4,1546.31009,2037712.49175]
["2025-06-16T15:56:31.000000000",602.475,579.0,23.41,23.56,0.0,0.01,1.0,-0.002,0.0,28,7,0.001,16794,53829,1679.4,1096035.4,-10117.965150000002,2037239.08875]
["2025-06-16T15:56:43.000000000",602.485,553.0,49.33,49.66,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,933,0.0,1197018.4,0.0,2659007.299000001]
["2025-06-16T15:56:54.000000000",602.46,614.0,0.0,0.01,11.46,11.57,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1200491.2,3974.42862,2671931.78856]
["2025-06-16T15:57:06.000000000",602.385,610.0,0.0,0.01,7.56,7.65,0.005,-1.0,0.005,5462,17820,0.0,246,776,2731.0,1186671.6,16451.13435,2525242.4964900007]
["2025-06-16T15:57:17.000000000",602.28,579.0,23.24,23.48,0.0,0.01,1.0,-0.002,0.0,28,7,0.001,16794,53829,1679.4,1186671.6,-10114.69032,2524802.32872]
["2025-06-16T15:57:28.000000000",602.165,569.0,33.12,33.67,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,5106,9716,0.0,1254698.6,0.0,2815342.9717200003]
["2025-06-16T15:57:40.000000000",602.145,650.0,0.0,0.01,46.48,48.13,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1272703.9,0.0,2836609.3539449982]
["2025-06-16T15:57:51.000000000",602.055,555.0,47.01,47.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,1289301.9,0.0,2817827.5171950017]
["2025-06-16T15:58:02.000000000",601.985,594.0,7.92,8.05,0.0,0.01,0.995,-0.005,0.005,865,715,0.005,6192,22795,3528.5000000000005,1289301.9,-16033.870475000002,2817499.892765]
["2025-06-16T15:58:14.000000000",602.035,568.0,33.97,34.66,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1320820.2999999998,0.0,2889233.9949550005]
["2025-06-16T15:58:25.000000000",601.945,640.0,0.0,0.01,36.46,38.55,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1377405.1,0.0,3081902.419115002]
["2025-06-16T15:58:36.000000000",601.995,665.0,0.0,0.01,61.98,63.99,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1296406.2000000002,0.0,2629146.9430500004]
["2025-06-16T15:58:48.000000000",602.005,592.0,9.97,10.07,0.01,0.02,1.0,-0.01,0.0,661,443,0.006,2951,17078,1770.6,1296406.2000000002,-10659.100529999998,2629190.6169500006]
["2025-06-16T15:58:59.000000000",601.945,581.0,20.9,21.13,0.0,0.01,1.0,-0.002,0.0,54,21,0.001,1853,35557,185.3,1320869.6,-1115.404085,2547820.096470001]
["2025-06-16T15:59:22.000000000",601.925,554.0,47.0,48.98,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,1345952.8,0.0,2911054.965850001]
["2025-06-16T15:59:22.000000000",601.925,575.0,26.82,27.1,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1345952.8,-1958.66395,2911054.965850001]
["2025-06-16T15:59:33.000000000",602.075,605.0,0.0,0.01,2.85,2.94,0.011,-1.0,0.021,3935,310512,0.0,1644,52517,8263.5,1345952.8,49752.467625000005,2911780.4021500004]
["2025-06-16T15:59:44.000000000",602.415,579.0,22.85,23.48,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1376909.0,-10100.08989,3247367.4555299995]
["2025-06-16T15:59:56.000000000",602.705,569.0,32.74,34.01,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,5106,9716,0.0,1249021.9999999998,0.0,2804568.381910001]
["2025-06-16T16:00:07.000000000",602.775,568.0,33.66,35.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1137295.9999999998,0.0,2461307.5408500005]
["2025-06-16T16:00:19.000000000",602.765,605.0,0.0,0.01,2.14,2.25,0.014,-1.0,0.033,3935,310536,0.0,1644,52521,12985.500000000002,1137295.9999999998,78272.049075,2461266.7079100013]
["2025-06-16T16:00:31.000000000",602.815,595.0,7.11,7.96,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32540,4382.0,1097558.2999999998,-23021.504850000005,2327734.5564150005]
["2025-06-16T16:00:42.000000000",602.845,583.0,18.91,20.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1116238.0999999996,-2050.87869,2353262.727775]
["2025-06-16T16:00:53.000000000",602.835,569.0,33.73,34.01,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,570.0,31.8,32.95,0.0,0.01,0.998,-0.002,0.0,40,26,0.0,9598,18678,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,571.0,30.83,32.27,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,572.0,30.34,31.46,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,573.0,29.58,30.48,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,1106622.4,-795.7422,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,574.0,27.79,29.53,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,1106622.4,-2088.823275,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,575.0,26.83,28.07,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1106622.4,-1961.62509,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,576.0,25.77,26.95,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,1106622.4,-1314.783135,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,577.0,24.81,26.5,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,1106622.4,-1997.192355,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,578.0,23.86,25.51,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,1106622.4,-496.133205,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,579.0,22.85,24.41,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1106622.4,-10107.131610000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,580.0,21.85,23.46,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,1106622.4,-2486.0915400000004,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,581.0,21.54,22.49,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,1106622.4,-1084.5001650000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,582.0,19.9,21.46,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,1106622.4,-879.5362650000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,583.0,18.91,20.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1106622.4,-2050.84467,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,584.0,17.84,19.44,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,1106622.4,-2514.424785,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,585.0,16.88,18.24,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,1106622.4,-8376.392325,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,586.0,16.72,17.32,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,1106622.4,-2615.701065,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,587.0,14.96,16.77,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,1106622.4,-7512.529770000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,588.0,13.85,14.96,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,1106622.4,-6129.62628,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,589.0,13.04,14.32,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,1106622.4,-2023.1142600000005,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,590.0,12.79,13.46,0.0,0.01,0.997,-0.003,0.002,1508,447,0.002,20620,20359,4425.6,1106622.4,-23042.76504000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,591.0,10.88,12.21,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,1106622.4,-3154.0327200000006,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,592.0,9.82,11.46,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,18785,2167.2000000000003,1106622.4,-8282.9529,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,593.0,8.99,9.89,0.01,0.02,0.99,-0.01,0.006,541,505,0.006,1056,15818,958.2,1106622.4,-1862.7601500000003,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,594.0,8.67,9.45,0.0,0.01,0.995,-0.005,0.004,865,715,0.004,6192,22799,2822.8,1106622.4,-12845.20818,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,595.0,7.11,7.96,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32545,4382.0,1106622.4,-23022.26865,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,596.0,6.6,6.96,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30317,6769.399999999999,1106622.4,2347.4394899999998,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,597.0,5.79,5.95,0.01,0.02,0.984,-0.016,0.015,5719,5268,0.015,4549,60324,15401.999999999998,1106622.4,10579.754249999998,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,598.0,4.79,4.95,0.01,0.02,0.981,-0.019,0.02,4463,6136,0.02,4412,79042,17750.0,1106622.4,614.8917000000063,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,599.0,3.79,3.9,0.01,0.02,0.978,-0.022,0.029,1129,13253,0.029,4547,101511,16460.399999999998,1106622.4,-59754.21087000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,600.0,2.8,2.9,0.01,0.02,0.972,-0.028,0.045,11624,40089,0.045,7812,270856,87461.99999999999,1106622.4,103410.3159,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,601.0,1.81,1.91,0.01,0.02,0.961,-0.039,0.088,1674,92453,0.088,2854,307139,39846.4,1106622.4,-62598.38640000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,602.0,0.82,0.92,0.02,0.03,0.902,-0.098,0.317,9432,278900,0.318,3024,516456,395157.6,1106622.4,1222737.46452,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,603.0,0.13,0.14,0.28,0.3,0.329,-0.675,0.54,3353,503722,0.553,2213,506431,303440.9000000001,1106622.4,353762.265885,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,604.0,0.01,0.02,1.11,1.22,0.048,-0.968,0.128,5605,497752,0.123,2127,223577,97906.1,1106622.4,274783.6468650001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,605.0,0.0,0.01,2.11,2.22,0.014,-1.0,0.034,3935,310538,0.0,1644,52523,13379.000000000002,1106622.4,80653.29465000003,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,606.0,0.0,0.01,3.12,3.22,0.01,-1.0,0.019,8576,117306,0.0,583,15263,16294.4,1106622.4,98228.34624,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,607.0,0.0,0.01,4.11,4.21,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,1106622.4,296515.24578000006,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,608.0,0.0,0.01,5.1,5.21,0.007,-1.0,0.009,5710,25495,0.0,262,5262,5138.999999999999,1106622.4,30979.69065,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,609.0,0.0,0.01,6.11,6.21,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,1106622.4,31530.681840000005,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,610.0,0.0,0.01,7.1,7.21,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,1106622.4,19756.10862,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,611.0,0.0,0.01,8.11,8.21,0.005,-1.0,0.004,3777,5620,0.0,44,451,1510.8,1106622.4,9107.63118,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,612.0,0.0,0.01,9.1,9.2,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,1106622.4,10911.313500000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,613.0,0.0,0.01,10.11,10.21,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,1106622.4,14694.103125,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,614.0,0.0,0.01,11.1,11.21,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1106622.4,3976.902495,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,615.0,0.0,0.01,12.11,12.21,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,1106622.4,3647.15175,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,616.0,0.0,0.01,13.04,13.21,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,1106622.4,1924.2493200000004,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,617.0,0.0,0.01,14.05,14.21,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1106622.4,1546.8746099999998,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,618.0,0.0,0.01,15.05,15.21,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1106622.4,1297.30092,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,619.0,0.0,0.01,16.04,16.21,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1106622.4,953.6849700000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,620.0,0.0,0.01,17.05,17.21,0.003,-1.0,0.001,1562,107,0.0,7,252,156.20000000000002,1106622.4,941.6282700000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,621.0,0.0,0.01,18.06,18.22,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1106622.4,740.8842150000002,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,622.0,0.0,0.01,18.95,19.35,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1106622.4,713.7566400000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,623.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1106622.4,476.8424850000001,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,624.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,1106622.4,447.906405,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,625.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,1106622.4,2280.5248050000005,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,630.0,0.0,0.01,26.17,27.48,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1106622.4,715.565145,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,640.0,0.0,0.01,36.47,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,680.0,0.0,0.01,76.49,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:00:53.000000000",602.835,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1106622.4,0.0,2331278.68932]
["2025-06-16T16:01:05.000000000",602.89,553.0,48.83,50.46,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,933,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,554.0,48.73,49.55,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,555.0,47.77,48.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,556.0,46.79,47.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,557.0,44.8,45.98,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,558.0,44.75,45.32,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,362,71,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,559.0,43.57,44.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,560.0,41.8,43.27,0.0,0.01,0.999,-0.001,0.0,30,37,0.0,7338,831,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,561.0,41.71,42.69,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,155,139,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,562.0,40.75,41.46,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,336,234,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,563.0,39.72,40.27,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,564.0,37.77,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,565.0,37.76,38.27,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1855,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,566.0,35.77,37.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,567.0,34.79,36.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,568.0,34.7,35.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,569.0,33.73,34.01,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,570.0,31.8,32.97,0.0,0.01,0.998,-0.002,0.0,40,26,0.0,9598,18678,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,571.0,30.83,32.27,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,572.0,30.34,31.46,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,573.0,29.58,30.48,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,1106622.4,-795.8148,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,574.0,27.79,29.53,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,1106622.4,-2089.0138500000003,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,575.0,26.83,28.07,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1106622.4,-1961.80406,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,576.0,25.77,26.97,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,1106622.4,-1314.9030899999998,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,577.0,24.81,26.5,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,1106622.4,-1997.37457,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,578.0,23.86,25.51,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,1106622.4,-496.17847,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,579.0,22.85,24.41,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1106622.4,-10108.05374,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,580.0,21.85,23.46,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,1106622.4,-2486.31836,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,581.0,21.54,22.49,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,1106622.4,-1084.59911,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,582.0,19.9,21.46,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,1106622.4,-879.61651,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,583.0,18.91,20.23,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1106622.4,-2051.03178,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,584.0,17.84,19.44,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,1106622.4,-2514.65419,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,585.0,16.88,18.24,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,1106622.4,-8377.15655,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,586.0,16.72,17.32,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,1106622.4,-2615.93971,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,587.0,14.96,16.77,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,1106622.4,-7513.21518,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,588.0,13.85,14.96,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,1106622.4,-6130.185519999999,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,589.0,13.04,14.32,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,1106622.4,-2023.29884,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,590.0,12.79,13.1,0.0,0.01,0.997,-0.003,0.002,1508,447,0.002,20620,20359,4425.6,1106622.4,-23044.867360000004,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,591.0,10.88,12.21,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,1106622.4,-3154.3204800000003,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,592.0,9.82,11.46,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,19631,2167.2000000000003,1106622.4,-8283.708599999998,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,593.0,9.83,9.97,0.01,0.02,0.99,-0.01,0.006,541,513,0.006,1056,15821,958.2,1106622.4,-1862.9301000000005,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,594.0,8.67,9.45,0.0,0.01,0.995,-0.005,0.004,865,716,0.004,6192,22799,2822.8,1106622.4,-12846.380120000002,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,595.0,7.11,7.96,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32545,4382.0,1106622.4,-23024.369100000004,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,596.0,6.6,6.96,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30318,6769.399999999999,1106622.4,2347.6536599999995,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,597.0,5.79,5.97,0.01,0.02,0.984,-0.016,0.015,5719,5268,0.015,4549,60324,15401.999999999998,1106622.4,10580.7195,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,598.0,4.79,4.96,0.01,0.02,0.981,-0.019,0.02,4463,6136,0.02,4412,79042,17750.0,1106622.4,614.9478000000062,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,599.0,3.79,3.95,0.01,0.02,0.978,-0.022,0.029,1129,13253,0.029,4547,101511,16460.399999999998,1106622.4,-59759.66258,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,600.0,2.84,2.95,0.01,0.02,0.972,-0.028,0.045,11624,40090,0.045,7812,270860,87461.99999999999,1106622.4,103419.75059999996,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,601.0,1.87,1.95,0.01,0.02,0.961,-0.039,0.088,1674,92463,0.088,2854,307148,39846.4,1106622.4,-62604.0976,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,602.0,0.87,0.93,0.02,0.03,0.902,-0.098,0.317,9432,279050,0.318,3024,516502,395157.6,1106622.4,1222849.0216799998,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,603.0,0.14,0.15,0.25,0.26,0.329,-0.675,0.54,3353,504251,0.553,2213,506633,303440.9000000001,1106622.4,353794.54159,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,604.0,0.01,0.02,1.09,1.17,0.048,-0.968,0.128,5605,497827,0.123,2127,223579,97906.1,1106622.4,274808.71691,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,605.0,0.0,0.01,2.07,2.16,0.014,-1.0,0.034,3935,310542,0.0,1644,52523,13379.000000000002,1106622.4,80660.65310000001,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,606.0,0.0,0.01,3.06,3.16,0.01,-1.0,0.019,8576,117306,0.0,583,15263,16294.4,1106622.4,98237.30816,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,607.0,0.0,0.01,4.06,4.17,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,1106622.4,296542.29852,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,608.0,0.0,0.01,5.06,5.15,0.007,-1.0,0.009,5710,25495,0.0,262,5262,5138.999999999999,1106622.4,30982.5171,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,609.0,0.0,0.01,6.06,6.16,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,1106622.4,31533.55856,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,610.0,0.0,0.01,7.06,7.17,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,1106622.4,19757.91108,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,611.0,0.0,0.01,8.06,8.16,0.005,-1.0,0.004,3777,5620,0.0,44,451,1510.8,1106622.4,9108.46212,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,612.0,0.0,0.01,9.06,9.15,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,1106622.4,10912.309,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,613.0,0.0,0.01,10.06,10.14,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,1106622.4,14695.44375,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,614.0,0.0,0.01,11.06,11.15,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1106622.4,3977.26533,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,615.0,0.0,0.01,12.05,12.15,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,1106622.4,3647.4845,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,616.0,0.0,0.01,13.04,13.17,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,1106622.4,1924.4248800000005,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,617.0,0.0,0.01,14.05,14.17,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1106622.4,1547.0157399999996,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,618.0,0.0,0.01,15.04,15.17,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1106622.4,1297.41928,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,619.0,0.0,0.01,16.04,16.17,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1106622.4,953.77198,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,620.0,0.0,0.01,17.06,17.14,0.003,-1.0,0.001,1562,107,0.0,7,252,156.20000000000002,1106622.4,941.71418,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,621.0,0.0,0.01,18.06,18.22,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1106622.4,740.95181,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,622.0,0.0,0.01,18.95,19.3,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1106622.4,713.8217599999999,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,623.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1106622.4,476.8859900000001,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,624.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,1106622.4,447.94727,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,625.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,1106622.4,2280.7328700000003,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,630.0,0.0,0.01,26.17,27.44,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1106622.4,715.63043,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,640.0,0.0,0.01,36.47,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,680.0,0.0,0.01,76.49,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:05.000000000",602.89,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1106622.4,0.0,2331491.384879999]
["2025-06-16T16:01:16.000000000",603.005,553.0,48.83,50.46,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,1033,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,554.0,48.73,49.55,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,555.0,47.77,48.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,556.0,46.93,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,557.0,44.8,46.06,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,558.0,44.93,45.32,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,362,71,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,559.0,43.57,44.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,560.0,41.8,43.27,0.0,0.01,0.999,-0.001,0.0,30,37,0.0,7338,831,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,561.0,41.71,42.69,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,155,139,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,562.0,40.75,41.46,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,336,234,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,563.0,39.72,40.27,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,564.0,37.77,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,565.0,37.76,38.27,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1855,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,566.0,35.77,37.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,567.0,34.79,36.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,568.0,34.7,35.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,569.0,33.73,34.08,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,570.0,31.8,33.08,0.0,0.01,0.999,-0.002,0.0,40,26,0.0,9598,18678,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,571.0,30.83,32.27,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,572.0,30.34,31.46,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,573.0,29.58,30.48,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,1102522.9999999995,-795.9666000000001,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,574.0,28.94,29.53,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,1102522.9999999995,-2089.412325,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,575.0,26.89,28.07,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1102522.9999999995,-1962.17827,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,576.0,26.94,27.08,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,1102522.9999999995,-1315.153905,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,577.0,25.94,26.5,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,1102522.9999999995,-1997.755565,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,578.0,24.75,25.08,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,1102522.9999999995,-496.273115,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,579.0,23.95,24.08,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1102522.9999999995,-10109.98183,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,580.0,22.98,23.15,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,1102522.9999999995,-2486.79262,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,581.0,21.95,22.15,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,1102522.9999999995,-1084.805995,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,582.0,20.94,21.15,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,1102522.9999999995,-879.784295,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,583.0,19.94,20.06,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1102522.9999999995,-2051.42301,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,584.0,18.97,19.08,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,1102522.9999999995,-2515.133855,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,585.0,17.96,18.07,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,1102522.9999999995,-8378.754475,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,586.0,16.95,17.06,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,1102522.9999999995,-2616.4386950000003,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,587.0,15.94,16.15,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,1102522.9999999995,-7514.64831,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,588.0,14.94,15.07,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,1102522.9999999995,-6131.35484,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,589.0,13.95,14.18,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,1102522.9999999995,-2023.68478,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,590.0,12.96,13.08,0.0,0.01,0.997,-0.003,0.002,1508,451,0.002,20620,20359,4425.6,1102522.9999999995,-23049.263120000003,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,591.0,11.96,12.06,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,1102522.9999999995,-3154.92216,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,592.0,10.97,11.2,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,20659,2167.2000000000003,1102522.9999999995,-8285.2887,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,593.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,541,514,0.006,1056,16142,958.2,1102522.9999999995,-1863.2854500000003,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,594.0,8.96,9.08,0.0,0.01,0.995,-0.005,0.004,865,716,0.004,6192,22799,2822.8,1102522.9999999995,-12848.83054,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,595.0,7.93,8.08,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32545,4382.0,1102522.9999999995,-23028.760950000004,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,596.0,6.96,7.07,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30331,6769.399999999999,1102522.9999999995,2348.101469999999,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,597.0,5.97,6.08,0.01,0.02,0.984,-0.016,0.015,5719,5268,0.015,4549,60340,15401.999999999998,1102522.9999999995,10582.737749999998,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,598.0,4.97,5.08,0.01,0.02,0.981,-0.019,0.02,4463,6137,0.02,4412,79046,17750.0,1102522.9999999995,615.0651000000062,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,599.0,3.97,4.06,0.0,0.01,0.978,-0.022,0.028,1129,13253,0.028,4547,101561,15892.8,1102522.9999999995,-57709.990520000014,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,600.0,2.97,3.08,0.01,0.02,0.972,-0.028,0.045,11624,40091,0.045,7812,270922,87461.99999999999,1102522.9999999995,103439.47769999996,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,601.0,1.98,2.09,0.01,0.02,0.961,-0.039,0.087,1674,92464,0.087,2854,307208,39393.59999999999,1102522.9999999995,-61904.4933,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,602.0,1.01,1.09,0.02,0.03,0.903,-0.097,0.315,9432,279089,0.316,3024,516543,392666.4,1102522.9999999995,1215354.1654799995,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,603.0,0.19,0.22,0.18,0.2,0.334,-0.672,0.534,3353,504848,0.551,2213,506982,300986.5,1102522.9999999995,344399.672695,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,604.0,0.01,0.02,0.96,1.06,0.048,-0.973,0.128,5605,497868,0.13,2127,223791,99395.0,1102522.9999999995,265882.99465000007,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,605.0,0.0,0.01,1.93,2.03,0.014,-1.0,0.034,3935,310549,0.0,1644,52523,13379.000000000002,1102522.9999999995,80676.03895000002,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,606.0,0.0,0.01,2.94,3.05,0.01,-1.0,0.019,8576,117306,0.0,583,15263,16294.4,1102522.9999999995,98256.04672,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,607.0,0.0,0.01,3.95,4.04,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,1102522.9999999995,296598.86334000004,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,608.0,0.0,0.01,4.93,5.08,0.007,-1.0,0.009,5710,25495,0.0,262,5262,5138.999999999999,1102522.9999999995,30988.426949999997,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,609.0,0.0,0.01,5.94,6.05,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,1102522.9999999995,31539.573520000005,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,610.0,0.0,0.01,6.95,7.05,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,1102522.9999999995,19761.67986,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,611.0,0.0,0.01,7.92,8.05,0.005,-1.0,0.005,3777,5620,0.0,44,451,1888.5,1102522.9999999995,11387.749425000002,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,612.0,0.0,0.01,8.94,9.04,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,1102522.9999999995,10914.3905,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,613.0,0.0,0.01,9.93,10.04,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,1102522.9999999995,14698.246875,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,614.0,0.0,0.01,10.92,11.04,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1102522.9999999995,3978.023985,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,615.0,0.0,0.01,11.93,12.05,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,1102522.9999999995,3648.18025,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,616.0,0.0,0.01,12.91,13.03,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,1102522.9999999995,1924.79196,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,617.0,0.0,0.01,13.94,14.04,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1102522.9999999995,1547.31083,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,618.0,0.0,0.01,14.92,15.04,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1102522.9999999995,1297.66676,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,619.0,0.0,0.01,15.92,16.03,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1102522.9999999995,953.95391,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,620.0,0.0,0.01,16.92,17.03,0.003,-1.0,0.001,1562,107,0.0,7,284,156.20000000000002,1102522.9999999995,941.89381,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,621.0,0.0,0.01,17.94,18.2,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1102522.9999999995,741.093145,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,622.0,0.0,0.01,18.93,19.2,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1102522.9999999995,713.9579200000001,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,623.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1102522.9999999995,476.976955,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,624.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,1102522.9999999995,448.032715,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,625.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,1102522.9999999995,2281.167915,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,630.0,0.0,0.01,26.17,27.28,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1102522.9999999995,715.766935,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,640.0,0.0,0.01,35.9,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,680.0,0.0,0.01,76.49,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:16.000000000",603.005,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1102522.9999999995,0.0,2310817.67085]
["2025-06-16T16:01:28.000000000",602.955,553.0,48.83,50.46,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,1033,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,554.0,48.73,49.55,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,555.0,47.77,48.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,556.0,46.93,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,557.0,44.8,46.08,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,558.0,44.91,45.32,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,362,71,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,559.0,43.57,44.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,560.0,41.8,43.27,0.0,0.01,0.999,-0.001,0.0,30,37,0.0,7338,831,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,561.0,41.71,42.69,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,155,139,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,562.0,40.75,41.46,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,336,234,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,563.0,39.72,40.27,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,564.0,37.77,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,565.0,37.76,38.27,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1855,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,566.0,35.77,37.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,567.0,34.79,36.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,568.0,34.7,35.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4072,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,569.0,33.73,34.08,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,570.0,31.8,33.08,0.0,0.01,0.999,-0.002,0.0,40,26,0.0,9598,18678,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,571.0,30.83,32.27,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,572.0,30.34,31.46,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,573.0,29.58,30.48,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,790441.3999999998,-795.9006000000002,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,574.0,28.89,29.53,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,790441.3999999998,-2089.239075,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,575.0,26.89,28.09,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,790441.3999999998,-1962.01557,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,576.0,26.92,27.08,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,790441.3999999998,-1315.044855,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,577.0,25.92,26.5,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,790441.3999999998,-1997.5899150000005,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,578.0,24.75,25.08,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,790441.3999999998,-496.231965,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,579.0,23.92,24.08,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,790441.3999999998,-10109.14353,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,580.0,22.92,23.1,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,790441.3999999998,-2486.58642,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,581.0,21.92,22.1,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,790441.3999999998,-1084.716045,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,582.0,20.92,21.02,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,790441.3999999998,-879.7113450000002,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,583.0,19.92,20.09,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,790441.3999999998,-2051.25291,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,584.0,18.92,19.08,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,790441.3999999998,-2514.925305,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,585.0,17.9,18.08,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,790441.3999999998,-8378.059725000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,586.0,16.92,17.08,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,790441.3999999998,-2616.2217450000007,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,587.0,15.92,16.03,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,790441.3999999998,-7514.025210000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,588.0,14.92,15.03,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,790441.3999999998,-6130.84644,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,589.0,13.9,14.08,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,790441.3999999998,-2023.5169800000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,590.0,12.92,13.01,0.0,0.01,0.997,-0.003,0.002,1508,451,0.002,20620,20359,4425.6,790441.3999999998,-23047.351920000005,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,591.0,11.92,12.02,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,790441.3999999998,-3154.6605600000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,592.0,10.9,11.02,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,21053,2167.2000000000003,790441.3999999998,-8284.6017,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,593.0,9.92,10.01,0.01,0.02,0.99,-0.01,0.006,541,514,0.006,1056,16645,958.2,790441.3999999998,-1863.130950000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,594.0,8.93,9.02,0.0,0.01,0.995,-0.005,0.004,865,716,0.004,6192,22799,2822.8,790441.3999999998,-12847.765140000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,595.0,7.93,8.02,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32545,4382.0,790441.3999999998,-23026.85145000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,596.0,6.92,7.02,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30357,6769.399999999999,790441.3999999998,2347.90677,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,597.0,5.93,6.02,0.01,0.02,0.984,-0.016,0.015,5719,5268,0.015,4549,60354,15401.999999999998,790441.3999999998,10581.86025,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,598.0,4.93,5.02,0.01,0.02,0.982,-0.019,0.02,4463,6137,0.02,4412,79087,17750.0,790441.3999999998,615.0141000000062,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,599.0,3.93,4.01,0.0,0.01,0.991,-0.009,0.016,1129,13253,0.016,4547,101561,9081.6,790441.3999999998,-32974.40304,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,600.0,2.93,3.02,0.01,0.02,0.973,-0.028,0.044,11624,40096,0.045,7812,270966,86299.59999999999,790441.3999999998,96422.15178,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,601.0,1.94,1.99,0.01,0.02,0.961,-0.039,0.086,1674,92464,0.086,2854,307327,38940.8,790441.3999999998,-61187.87339999999,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,602.0,0.95,1.01,0.02,0.03,0.904,-0.096,0.307,9432,279239,0.308,3024,516806,382701.6,790441.3999999998,1184343.5055600002,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,603.0,0.17,0.19,0.2,0.22,-1.0,-1.0,0.0,3353,505099,0.0,2213,507528,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,604.0,0.01,0.02,0.99,1.09,0.048,-0.997,0.13,5605,497917,0.155,2127,223886,105833.5,790441.3999999998,240557.94157500003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,605.0,0.0,0.01,1.99,2.08,0.014,-1.0,0.034,3935,310549,0.0,1644,52523,13379.000000000002,790441.3999999998,80669.34945000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,606.0,0.0,0.01,2.99,3.08,0.01,-1.0,0.02,8576,117307,0.0,583,15263,17152.0,790441.3999999998,103418.8416,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,607.0,0.0,0.01,3.98,4.09,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,790441.3999999998,296574.26994,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,608.0,0.0,0.01,5.0,5.08,0.007,-1.0,0.009,5710,25495,0.0,262,5270,5138.999999999999,790441.3999999998,30985.85745,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,609.0,0.0,0.01,6.0,6.08,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,790441.3999999998,31536.958320000005,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,610.0,0.0,0.01,6.98,7.08,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,790441.3999999998,19760.04126,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,611.0,0.0,0.01,7.99,8.08,0.005,-1.0,0.005,3777,5620,0.0,44,451,1888.5,790441.3999999998,11386.805175000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,612.0,0.0,0.01,8.99,9.08,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,790441.3999999998,10913.485500000004,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,613.0,0.0,0.01,9.98,10.08,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,790441.3999999998,14697.028125,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,614.0,0.0,0.01,10.97,11.08,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,790441.3999999998,3977.694135000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,615.0,0.0,0.01,11.97,12.08,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,790441.3999999998,3647.87775,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,616.0,0.0,0.01,12.91,13.07,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,790441.3999999998,1924.6323600000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,617.0,0.0,0.01,13.92,14.07,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,790441.3999999998,1547.18253,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,618.0,0.0,0.01,14.92,15.07,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,790441.3999999998,1297.5591600000002,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,619.0,0.0,0.01,15.92,16.07,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,790441.3999999998,953.87481,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,620.0,0.0,0.01,16.92,17.07,0.003,-1.0,0.001,1562,107,0.0,7,284,156.20000000000002,790441.3999999998,941.81571,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,621.0,0.0,0.01,17.97,18.2,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,790441.3999999998,741.031695,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,622.0,0.0,0.01,18.91,19.2,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,790441.3999999998,713.89872,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,623.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,790441.3999999998,476.93740500000007,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,624.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,790441.3999999998,447.995565,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,625.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,790441.3999999998,2280.9787650000003,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,630.0,0.0,0.01,26.17,27.32,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,790441.3999999998,715.7075850000001,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,640.0,0.0,0.01,35.9,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,680.0,0.0,0.01,76.49,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:28.000000000",602.955,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,790441.3999999998,0.0,1933646.53725]
["2025-06-16T16:01:39.000000000",602.9,553.0,48.83,50.46,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,1033,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,554.0,48.73,49.55,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,555.0,47.77,48.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,556.0,46.86,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,557.0,44.8,46.08,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,558.0,44.86,45.32,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,362,71,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,559.0,43.57,44.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,560.0,41.8,43.27,0.0,0.01,0.999,-0.001,0.0,30,37,0.0,7338,831,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,561.0,41.71,42.69,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,155,139,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,562.0,40.75,41.46,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,336,234,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,563.0,39.72,40.27,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,564.0,37.77,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,565.0,37.76,38.27,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1855,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,566.0,35.77,37.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,567.0,34.79,36.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,568.0,34.7,35.29,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4222,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,569.0,33.86,34.08,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,570.0,32.86,33.08,0.0,0.01,0.999,-0.002,0.0,40,26,0.0,9598,18678,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,571.0,31.86,32.27,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,572.0,30.87,31.46,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,573.0,29.86,30.47,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,1079086.2999999998,-795.8280000000001,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,574.0,28.87,29.53,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,3489,3217,351.3,1079086.2999999998,-2089.0485,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,575.0,27.87,28.09,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1079086.2999999998,-1961.8366,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,576.0,26.86,26.96,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,1079086.2999999998,-1314.9249,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,577.0,25.87,26.5,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,1079086.2999999998,-1997.4077,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,578.0,24.86,25.08,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,1079086.2999999998,-496.1867,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,579.0,23.86,24.08,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1079086.2999999998,-10108.2214,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,580.0,22.87,23.1,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,1079086.2999999998,-2486.3596,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,581.0,21.86,22.1,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,1079086.2999999998,-1084.6171000000002,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,582.0,20.87,21.02,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,1079086.2999999998,-879.6311000000001,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,583.0,19.86,20.0,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1079086.2999999998,-2051.0658,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,584.0,18.87,19.08,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,1079086.2999999998,-2514.6959,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,585.0,17.86,17.95,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,1079086.2999999998,-8377.2955,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,586.0,16.87,17.08,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,1079086.2999999998,-2615.9831,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,587.0,15.87,16.02,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,1079086.2999999998,-7513.3398,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,588.0,14.87,14.97,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,1079086.2999999998,-6130.2872,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,589.0,13.87,14.08,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,1079086.2999999998,-2023.3324,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,590.0,12.87,12.96,0.0,0.01,0.997,-0.003,0.002,1508,451,0.002,20620,20369,4425.6,1079086.2999999998,-23045.249600000006,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,591.0,11.86,11.95,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,1079086.2999999998,-3154.372800000001,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,592.0,10.87,10.96,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,22251,2167.2000000000003,1079086.2999999998,-8283.846,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,593.0,9.87,9.96,0.01,0.02,0.99,-0.01,0.006,541,514,0.006,1056,17641,958.2,1079086.2999999998,-1862.9610000000005,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,594.0,8.87,8.95,0.0,0.01,0.995,-0.005,0.004,865,716,0.004,6192,22799,2822.8,1079086.2999999998,-12846.5932,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,595.0,7.87,7.96,0.0,0.01,0.995,-0.005,0.005,563,6035,0.005,8201,32545,4382.0,1079086.2999999998,-23024.751,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,596.0,6.87,6.96,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30357,6769.399999999999,1079086.2999999998,2347.6925999999994,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,597.0,5.87,5.98,0.01,0.02,0.984,-0.016,0.015,5719,5278,0.015,4549,60361,15401.999999999998,1079086.2999999998,10580.895,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,598.0,4.87,4.99,0.01,0.02,0.982,-0.019,0.02,4463,6137,0.02,4412,79112,17750.0,1079086.2999999998,614.9580000000061,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,599.0,3.87,3.96,0.0,0.01,0.991,-0.009,0.016,1129,13253,0.016,4547,101561,9081.6,1079086.2999999998,-32971.3952,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,600.0,2.86,2.96,0.01,0.02,0.972,-0.028,0.045,11624,40096,0.045,7812,271006,87461.99999999999,1079086.2999999998,103421.466,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,601.0,1.87,1.97,0.01,0.02,0.961,-0.039,0.087,1674,92508,0.087,2854,307351,39393.59999999999,1079086.2999999998,-61893.71399999999,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,602.0,0.88,0.94,0.02,0.03,0.903,-0.097,0.312,9432,279339,0.313,3024,516809,388929.6,1079086.2999999998,1203552.3887999998,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,603.0,0.14,0.16,0.23,0.25,0.347,-0.659,0.506,3353,505393,0.524,2213,507760,285623.0,1079086.2999999998,323760.9173999999,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,604.0,0.01,0.02,1.06,1.14,0.048,-0.982,0.129,5605,497987,0.139,2127,223906,101869.8,1079086.2999999998,257674.63680000004,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,605.0,0.0,0.01,2.04,2.14,0.014,-1.0,0.034,3935,310550,0.0,1644,52523,13379.000000000002,1079086.2999999998,80661.99100000001,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,606.0,0.0,0.01,3.05,3.14,0.01,-1.0,0.019,8576,117307,0.0,583,15263,16294.4,1079086.2999999998,98238.9376,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,607.0,0.0,0.01,4.05,4.14,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,1079086.2999999998,296547.2172,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,608.0,0.0,0.01,5.04,5.14,0.007,-1.0,0.009,5710,25645,0.0,262,5270,5138.999999999999,1079086.2999999998,30983.03099999999,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,609.0,0.0,0.01,6.05,6.14,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,1079086.2999999998,31534.0816,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,610.0,0.0,0.01,7.06,7.15,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,1079086.2999999998,19758.2388,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,611.0,0.0,0.01,8.06,8.13,0.005,-1.0,0.005,3777,5620,0.0,44,451,1888.5,1079086.2999999998,11385.766500000002,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,612.0,0.0,0.01,9.06,9.13,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,1079086.2999999998,10912.49,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,613.0,0.0,0.01,10.05,10.15,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,1079086.2999999998,14695.6875,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,614.0,0.0,0.01,11.05,11.15,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1079086.2999999998,3977.3313,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,615.0,0.0,0.01,12.04,12.13,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,1079086.2999999998,3647.545,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,616.0,0.0,0.01,13.05,13.13,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,1079086.2999999998,1924.4568,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,617.0,0.0,0.01,13.92,14.13,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1079086.2999999998,1547.0413999999998,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,618.0,0.0,0.01,14.92,15.14,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1079086.2999999998,1297.4408,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,619.0,0.0,0.01,15.92,16.13,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1079086.2999999998,953.7878000000002,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,620.0,0.0,0.01,16.92,17.14,0.003,-1.0,0.001,1562,107,0.0,7,284,156.20000000000002,1079086.2999999998,941.7298,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,621.0,0.0,0.01,17.97,18.14,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1079086.2999999998,740.9641,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,622.0,0.0,0.01,18.91,19.2,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1079086.2999999998,713.8335999999998,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,623.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1079086.2999999998,476.8939000000001,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,624.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,1079086.2999999998,447.9547,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,625.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,1079086.2999999998,2280.7707,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,630.0,0.0,0.01,26.17,27.39,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1079086.2999999998,715.6423,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,640.0,0.0,0.01,35.9,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,680.0,0.0,0.01,76.49,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:39.000000000",602.9,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1079086.2999999998,0.0,2294812.8439]
["2025-06-16T16:01:51.000000000",602.965,553.0,49.89,50.04,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,1387,1033,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,554.0,48.88,49.05,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,43,339,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,555.0,47.77,48.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,783,35,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,556.0,46.89,47.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,919,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,557.0,44.8,46.07,0.0,0.01,0.999,-0.001,0.0,6,7,0.0,263,38,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,558.0,44.86,45.07,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,362,71,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,559.0,43.57,44.29,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,440,463,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,560.0,41.8,43.07,0.0,0.01,0.999,-0.001,0.0,30,37,0.0,7338,831,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,561.0,41.89,42.07,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,155,139,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,562.0,40.86,41.46,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,336,234,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,563.0,39.72,40.27,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,2673,5338,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,564.0,38.86,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1974,471,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,565.0,37.88,38.27,0.0,0.01,0.999,-0.001,0.0,16,9,0.0,1083,1855,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,566.0,35.77,37.04,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,730,9863,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,567.0,35.89,36.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,993,3006,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,568.0,34.85,35.07,0.0,0.01,0.999,-0.001,0.0,17,16,0.0,7157,4222,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,569.0,33.89,34.04,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5106,9716,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,570.0,32.86,33.07,0.0,0.01,0.999,-0.002,0.0,40,26,0.0,9598,18678,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,571.0,31.88,32.06,0.0,0.01,0.998,-0.002,0.0,5,8,0.0,423,2699,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,572.0,30.86,31.07,0.0,0.01,0.998,-0.002,0.0,15,25,0.0,1753,2001,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,573.0,29.86,30.04,0.0,0.01,0.998,-0.002,0.001,13,13,0.001,1333,848,134.6,1079086.2999999998,-795.9138,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,574.0,28.87,29.06,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,3489,3217,351.3,1079086.2999999998,-2089.273725,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,575.0,27.85,28.09,0.0,0.01,0.998,-0.002,0.001,13,36,0.001,3267,1075,328.0,1079086.2999999998,-1962.04811,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,576.0,26.86,27.06,0.0,0.01,0.998,-0.002,0.001,15,21,0.001,2196,2819,221.1,1079086.2999999998,-1315.066665,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,577.0,25.85,26.06,0.0,0.01,0.998,-0.002,0.001,45,25,0.001,3358,4013,340.3,1079086.2999999998,-1997.6230450000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,578.0,24.86,25.04,0.0,0.01,0.998,-0.002,0.001,28,25,0.001,851,3364,87.9,1079086.2999999998,-496.240195,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,579.0,23.86,24.06,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,16794,53829,1682.1999999999998,1079086.2999999998,-10109.311190000002,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,580.0,22.85,23.07,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4172,11181,422.0,1079086.2999999998,-2486.62766,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,581.0,21.86,22.06,0.0,0.01,0.998,-0.002,0.001,54,21,0.001,1853,35557,190.7,1079086.2999999998,-1084.7340350000002,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,582.0,20.94,21.05,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,1473,23213,148.70000000000002,1079086.2999999998,-879.725935,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,583.0,19.86,20.05,0.0,0.01,0.998,-0.002,0.001,59,50,0.001,3461,7171,352.0,1079086.2999999998,-2051.28693,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,584.0,18.88,19.06,0.0,0.01,0.998,-0.002,0.001,20,26,0.001,4191,21391,421.1,1079086.2999999998,-2514.967015,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,585.0,17.93,18.03,0.0,0.01,0.997,-0.003,0.001,198,206,0.001,14093,12366,1429.1,1079086.2999999998,-8378.198675000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,586.0,16.93,17.06,0.0,0.01,0.997,-0.003,0.001,71,159,0.001,4410,7166,448.1,1079086.2999999998,-2616.265135000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,587.0,15.94,16.07,0.0,0.01,0.997,-0.003,0.002,171,91,0.002,6402,5354,1314.6,1079086.2999999998,-7514.149830000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,588.0,14.93,15.03,0.0,0.01,0.997,-0.003,0.002,200,212,0.002,5284,14425,1096.8,1079086.2999999998,-6130.948120000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,589.0,13.93,14.07,0.0,0.01,0.997,-0.003,0.002,192,160,0.002,1870,8884,412.4,1079086.2999999998,-2023.5505400000004,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,590.0,12.94,13.06,0.0,0.01,0.997,-0.003,0.002,1508,452,0.002,20620,20380,4425.6,1079086.2999999998,-23047.734160000007,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,591.0,11.94,12.03,0.0,0.01,0.996,-0.004,0.002,602,360,0.002,3218,12534,764.0,1079086.2999999998,-3154.7128800000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,592.0,10.94,11.03,0.01,0.02,0.99,-0.01,0.006,661,444,0.006,2951,23144,2167.2000000000003,1079086.2999999998,-8284.739099999999,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,593.0,9.94,10.05,0.01,0.02,0.99,-0.01,0.006,541,514,0.006,1056,18302,958.2,1079086.2999999998,-1863.1618500000009,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,594.0,8.94,9.03,0.0,0.01,0.995,-0.005,0.004,865,716,0.004,6192,22799,2822.8,1079086.2999999998,-12847.978220000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,595.0,7.94,8.03,0.0,0.01,0.995,-0.005,0.005,563,6036,0.005,8201,32546,4382.0,1079086.2999999998,-23027.23335000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,596.0,6.93,7.03,0.01,0.02,0.986,-0.014,0.011,3254,4519,0.011,2900,30357,6769.399999999999,1079086.2999999998,2347.9457099999995,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,597.0,5.94,6.04,0.01,0.02,0.984,-0.016,0.015,5719,5278,0.015,4549,60364,15401.999999999998,1079086.2999999998,10582.03575,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,598.0,4.94,5.04,0.01,0.02,0.982,-0.019,0.02,4463,6137,0.02,4412,79116,17750.0,1079086.2999999998,615.0243000000062,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,599.0,3.95,4.04,0.0,0.01,0.991,-0.009,0.016,1129,13254,0.016,4547,101563,9081.6,1079086.2999999998,-32974.94992,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,600.0,2.95,3.04,0.01,0.02,0.972,-0.028,0.045,11624,40097,0.045,7812,271019,87461.99999999999,1079086.2999999998,103432.61609999998,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,601.0,1.97,2.05,0.01,0.02,0.961,-0.039,0.087,1674,92508,0.087,2854,307432,39393.59999999999,1079086.2999999998,-61900.386900000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,602.0,0.95,1.05,0.02,0.03,0.903,-0.097,0.312,9432,279365,0.313,3024,516876,388929.6,1079086.2999999998,1203682.14648,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,603.0,0.17,0.19,0.2,0.21,0.347,-0.659,0.506,3353,505559,0.524,2213,508771,285623.0,1079086.2999999998,323795.82278999995,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,604.0,0.01,0.02,0.99,1.08,0.048,-0.982,0.129,5605,498119,0.139,2127,223912,101869.8,1079086.2999999998,257702.41728000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,605.0,0.0,0.01,1.98,2.07,0.014,-1.0,0.034,3935,310632,0.0,1644,52523,13379.000000000002,1079086.2999999998,80670.68735000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,606.0,0.0,0.01,2.98,3.07,0.01,-1.0,0.019,8576,117308,0.0,583,15263,16294.4,1079086.2999999998,98249.52896,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,607.0,0.0,0.01,3.98,4.07,0.008,-1.0,0.013,37836,141866,0.0,939,5529,49186.8,1079086.2999999998,296579.18862000003,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,608.0,0.0,0.01,4.98,5.07,0.007,-1.0,0.009,5710,25645,0.0,262,5270,5138.999999999999,1079086.2999999998,30986.37135,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,609.0,0.0,0.01,5.97,6.06,0.006,-1.0,0.007,7472,17091,0.0,140,766,5230.400000000001,1079086.2999999998,31537.481360000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,610.0,0.0,0.01,6.99,7.06,0.006,-1.0,0.006,5462,17840,0.0,246,782,3277.2,1079086.2999999998,19760.36898,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,611.0,0.0,0.01,7.97,8.06,0.005,-1.0,0.005,3777,5620,0.0,44,451,1888.5,1079086.2999999998,11386.994025000002,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,612.0,0.0,0.01,8.97,9.06,0.005,-1.0,0.004,4525,2805,0.0,11,1021,1810.0,1079086.2999999998,10913.6665,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,613.0,0.0,0.01,9.97,10.06,0.004,-1.0,0.003,8125,4366,0.0,1,384,2437.5,1079086.2999999998,14697.271875,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,614.0,0.0,0.01,10.97,11.07,0.004,-1.0,0.003,2199,9221,0.0,0,206,659.7,1079086.2999999998,3977.760105,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,615.0,0.0,0.01,11.97,12.07,0.004,-1.0,0.002,3025,2713,0.0,4,128,605.0,1079086.2999999998,3647.93825,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,616.0,0.0,0.01,12.98,13.06,0.003,-1.0,0.002,1596,784,0.0,0,22,319.20000000000005,1079086.2999999998,1924.6642800000004,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,617.0,0.0,0.01,13.95,14.07,0.003,-1.0,0.002,1283,352,0.0,0,38,256.6,1079086.2999999998,1547.2081899999998,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,618.0,0.0,0.01,14.92,15.07,0.003,-1.0,0.002,1076,356,0.0,0,152,215.2,1079086.2999999998,1297.5806800000005,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,619.0,0.0,0.01,15.92,16.07,0.003,-1.0,0.002,791,11,0.0,0,40,158.20000000000002,1079086.2999999998,953.89063,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,620.0,0.0,0.01,16.92,17.07,0.003,-1.0,0.001,1562,107,0.0,7,284,156.20000000000002,1079086.2999999998,941.8313300000002,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,621.0,0.0,0.01,17.93,18.07,0.003,-1.0,0.001,1229,300,0.0,0,31,122.9,1079086.2999999998,741.0439850000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,622.0,0.0,0.01,18.91,19.2,0.002,-1.0,0.001,1184,8,0.0,0,1,118.4,1079086.2999999998,713.91056,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,623.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,791,60,0.0,0,0,79.10000000000001,1079086.2999999998,476.9453150000001,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,624.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,743,4,0.0,0,14,74.3,1079086.2999999998,448.002995,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,625.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,3783,30,0.0,0,39,378.3,1079086.2999999998,2281.016595,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,630.0,0.0,0.01,26.17,27.3,0.002,-1.0,0.001,1187,5,0.0,0,32,118.7,1079086.2999999998,715.719455,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,635.0,0.0,0.01,31.43,33.22,0.002,-1.0,0.0,688,6,0.0,0,6,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,640.0,0.0,0.01,35.9,38.22,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,645.0,0.0,0.01,41.17,43.22,0.001,-1.0,0.0,320,500,0.0,0,8,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,650.0,0.0,0.01,46.17,48.22,0.001,-1.0,0.0,346,0,0.0,0,33,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,655.0,0.0,0.01,51.45,53.22,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,660.0,0.0,0.01,56.17,58.22,0.001,-1.0,0.0,1,100,0.0,0,0,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,665.0,0.0,0.01,61.43,63.22,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,670.0,0.0,0.01,66.17,68.22,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,675.0,0.0,0.01,71.43,73.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,680.0,0.0,0.01,75.92,78.22,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,685.0,0.0,0.01,81.17,83.22,0.001,-1.0,0.0,0,0,0.0,0,38,0.0,1079086.2999999998,0.0,2295060.2528150007]
["2025-06-16T16:01:51.000000000",602.965,690.0,0.0,0.01,86.17,88.22,0.001,-1.0,0.0,0,8,0.0,0,58,0.0,1079086.2999999998,0.0,2295060.2528150007]