{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-13T09:29:01.000000000",598.315,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1006.964145,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2895.8446000000004,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.295575,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.0316850000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3843.575560000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.6747,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4182.820165,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.4952000000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1505.958855,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4901.9947950000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.6494250000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4884.643660000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1850.588295,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2641.5607250000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14648.546145000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1459.8886000000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2780.96812,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1233.72553,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2900.6311200000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9015.41042,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16633.157000000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3607.83945,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2844.3895100000004,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2649.3388200000004,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39813.67504500001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6023.83542,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5235.854565,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14144.166600000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7988.701880000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-90982.770475,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21790.6323,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23301.97599,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23223.596725000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19237.023880000004,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118223.45411000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49414.23753500001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67251.20431500001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40347.97034000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77571.53975,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209382.72751000008,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65761.39996500002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150847.77611500002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333168.1178600001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194033.55450000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419227.3542,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63535.06985000004,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165197.76307500002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9109.345875000014,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137227.13514,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764485.6232650002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400710.7015800001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,568810.89072,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450114.7677600001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501148.6440000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429677.52399,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65565.75096,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38100.10088500001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38326.263955,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16079.11731,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57800.22057499999,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10569.234475000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2471.0409500000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4202.56456,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2200.60257,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14464.863440000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1161.92773,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3951.870575000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.4920650000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,525.918885,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4758.99751,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.48036500000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,729.9443000000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.1327850000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.193915,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5798.86898,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.64329500000001,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.966300000000002,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.14336500000005,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.15736000000003,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.593305,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:01.000000000",598.315,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674322.3027400011]
["2025-06-13T09:29:13.000000000",598.23,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1006.82109,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2895.4332,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.15915,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1195.8617700000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3843.029520000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.5574,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4182.2259300000005,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.3184,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1505.74491,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4901.29839,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.5308500000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4883.9497200000005,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1850.32539,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2641.18545,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14646.465090000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1459.6812,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2780.57304,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1233.55026,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2900.2190400000004,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9014.12964,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16630.794,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3607.3269,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2843.9854200000004,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2648.96244,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39808.01889000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6022.9796400000005,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5235.110729999999,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14142.1572,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7987.56696,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-90969.84495,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21787.536600000003,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23298.66558,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23220.29745,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19234.29096,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118206.65862000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49407.21747,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67241.65023,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40342.238280000005,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77560.5195,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209352.98142000003,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65752.05753000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150826.34583000003,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333120.78612000006,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194005.98900000003,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419167.7964,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63526.04370000004,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165174.29415,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9108.051750000017,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137207.63988,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764377.0161300001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400653.77436000016,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,568730.0822400001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450050.8219200001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501077.448,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429616.4815799999,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65556.43632000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38094.68817,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38320.81911,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16076.833020000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57792.00914999999,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10567.73295,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2470.6899000000008,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4201.96752,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2200.28994,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14462.808480000003,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1161.76266,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3951.309150000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.3857300000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,525.8441700000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4758.32142,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.47433000000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,729.8406000000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1159.9679700000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.17343,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5798.045160000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.63539000000001,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9646,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.12033000000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.14512000000002,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.46181,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:13.000000000",598.23,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674084.4390800004]
["2025-06-13T09:29:24.000000000",598.545,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.351235,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2896.9578,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.664725,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.491455,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3845.05308,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.9920999999999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4184.428095,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.9735999999998,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1506.5377649999998,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4903.879184999999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.970275,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4886.52138,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1851.299685,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2642.576175,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14654.177235,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.4498,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2782.0371599999994,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1234.19979,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2901.74616,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9018.87606,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16639.551,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3609.22635,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2845.48293,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2650.35726,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39828.979935,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6026.151059999999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5237.867294999999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14149.6038,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7991.77284,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-91017.745425,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21799.0089,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23310.93357,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23232.524175,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19244.41884,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118268.90073,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49433.233005,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67277.056545,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40363.48062,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77601.35924999998,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209463.21693000005,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65786.67949500002,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150905.763945,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333296.19198000006,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194108.1435,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419388.5106,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63559.49355000004,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165261.267225,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9112.847625000011,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137279.88701999997,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764779.5013949999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400864.73994000006,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,569029.54896,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450287.79768,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501341.292,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429842.6975699999,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65590.95528,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38114.747055,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38340.997065,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16085.29833,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57822.43972499998,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10573.297425000002,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2471.99085,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4204.18008,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2201.44851,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14470.423920000005,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1162.37439,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3953.389725,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.779795,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.121055,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4760.82693,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.496695,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.2249,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.578755,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.24934499999998,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5801.09814,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.664685,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9709,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.205695,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.19048000000001,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.949115,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:24.000000000",598.545,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674965.9338199992]
["2025-06-13T09:29:36.000000000",598.48,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.24184,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2896.6432,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.5604,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.3615200000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3844.6355200000007,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.9024000000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4183.97368,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.8384,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1506.37416,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4903.34664,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.8796000000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4885.99072,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1851.09864,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2642.2892,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14652.585840000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.2912,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2781.73504,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1234.06576,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2901.43104,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9017.89664,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16637.744000000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3608.8344,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2845.1739200000006,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2650.06944,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39824.65464000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6025.49664,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5237.29848,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14148.0672,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7990.904960000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-91007.8612,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21796.641600000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23308.40208,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23230.0012,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19242.328960000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118256.05712,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49427.864720000005,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67269.75048,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40359.09728,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77592.932,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209440.4699200001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65779.53528000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150889.37608000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333259.9971200001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194087.064,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419342.9664,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63552.59120000004,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165243.32040000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9111.858000000017,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137264.97888,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764696.4488800002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400821.2073600001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,568967.75424,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450238.89792,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501286.84800000006,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429796.01808,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65583.83232,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38110.60792,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38336.83336,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16083.55152,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57816.16039999999,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10572.149200000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2471.722400000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4203.7235200000005,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2201.20944,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14468.852480000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1162.2481600000003,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3952.9604,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.6984800000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.06392,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4760.309920000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.49208000000001,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.1456000000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.4527200000002,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.23368,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5800.46816,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.658640000000005,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9696,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.18808,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.18112,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.84856,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:36.000000000",598.48,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674784.0380800006]
["2025-06-13T09:29:47.000000000",598.435,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.166105,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2896.4254,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.488175,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.271565,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3844.34644,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.8403,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4183.659084999999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.7448,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1506.2608949999997,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4902.977954999999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.816825,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4885.623339999999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1850.959455,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2642.090525,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14651.484105,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.1814,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2781.5258799999992,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1233.9729699999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2901.21288,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9017.21858,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16636.493,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3608.56305,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2844.9599900000003,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2649.87018,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39821.660205,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6025.043579999999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5236.904685,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14147.0034,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7990.304120000001,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-91001.018275,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21795.0027,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23306.64951,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23228.254525,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19240.88212,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118247.16539,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49424.148215,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67264.692435,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40356.06266,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77587.09774999999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209424.72199000005,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65774.58928500001,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150878.030635,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333234.93914000003,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194072.4705,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419311.4358,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63547.81265000003,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165230.895675,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9111.172875000011,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137254.65785999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764638.950985,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400791.06942,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,568924.9732799999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450205.04424,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501249.156,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429763.7015099999,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65578.90104,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38107.742365000006,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38333.950795,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16082.342189999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57811.81317499998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10571.354275,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2471.5365500000003,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4203.40744,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2201.04393,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14467.76456,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1162.1607700000002,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3952.663175,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.642185,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.024365,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4759.95199,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.488885,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.0907000000001,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.365465,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.22283499999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5800.03202,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.654455,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.968699999999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.175885,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.17464,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.7789449999998,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:47.000000000",598.435,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674658.1102600002]
["2025-06-13T09:29:59.000000000",598.53,554.0,49.04,50.73,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,555.0,48.58,48.9,0.01,0.02,1.0,-0.003,0.0,158,0,0.0,10991,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,556.0,47.26,48.73,0.01,0.02,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.32599,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,557.0,45.62,47.73,0.01,0.02,1.0,-0.004,0.0,101,0,0.001,4840,0,484.0,1952473.2000000004,-2896.8852,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,558.0,45.58,45.81,0.02,0.03,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.64065,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,559.0,44.58,44.81,0.02,0.03,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.46147,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,560.0,43.57,43.95,0.02,0.03,1.0,-0.005,0.0,430,0,0.001,6424,0,642.4000000000001,1952473.2000000004,-3844.95672,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,561.0,41.76,42.76,0.02,0.03,1.0,-0.005,0.0,313,0,0.001,1380,0,138.0,1952473.2000000004,-825.9714,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,562.0,41.59,41.89,0.02,0.03,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4184.32323,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,563.0,40.58,40.81,0.02,0.03,1.0,-0.005,0.0,904,0,0.001,2080,0,208.0,1952473.2000000004,-1244.9424,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,564.0,39.58,39.81,0.02,0.03,1.0,-0.005,0.0,125,0,0.001,2517,0,251.7,1952473.2000000004,-1506.50001,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,565.0,38.59,38.88,0.02,0.03,1.0,-0.005,0.0,627,0,0.001,8193,0,819.3,1952473.2000000004,-4903.756289999999,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,566.0,36.63,38.74,0.02,0.03,1.0,-0.005,0.0,79,0,0.001,1395,0,139.5,1952473.2000000004,-834.94935,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,567.0,36.58,36.8,0.02,0.03,1.0,-0.005,0.0,113,0,0.001,8164,0,816.4,1952473.2000000004,-4886.39892,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,568.0,35.6,35.88,0.02,0.03,1.0,-0.005,0.0,309,0,0.001,3093,0,309.3,1952473.2000000004,-1851.25329,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,569.0,34.59,34.82,0.02,0.03,1.0,-0.005,0.0,332,0,0.001,4415,0,441.5,1952473.2000000004,-2642.50995,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,570.0,33.59,33.82,0.03,0.04,1.0,-0.007,0.0,462,0,0.001,24483,0,2448.3,1952473.2000000004,-14653.809990000002,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,571.0,32.59,32.92,0.03,0.04,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.4132000000002,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,572.0,31.59,31.82,0.03,0.04,1.0,-0.008,0.0,357,0,0.002,2324,0,464.8,1952473.2000000004,-2781.9674399999994,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,573.0,30.59,30.82,0.03,0.04,1.0,-0.008,0.0,353,0,0.002,1031,0,206.2,1952473.2000000004,-1234.1688599999998,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,574.0,29.59,29.82,0.03,0.04,1.0,-0.008,0.0,195,0,0.002,2424,0,484.8,1952473.2000000004,-2901.67344,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,575.0,28.6,28.83,0.03,0.04,1.0,-0.008,0.0,540,0,0.002,7534,0,1506.8,1952473.2000000004,-9018.65004,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,576.0,27.59,27.98,0.03,0.04,1.0,-0.009,0.0,137,0,0.002,13900,0,2780.0,1952473.2000000004,-16639.134,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,577.0,26.59,26.77,0.03,0.04,1.0,-0.009,0.0,158,0,0.002,3015,0,603.0,1952473.2000000004,-3609.1359,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,578.0,25.6,25.83,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2845.4116200000003,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,579.0,24.6,24.83,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,0,442.8,1952473.2000000004,-2650.29084,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,580.0,23.61,23.83,0.04,0.05,1.0,-0.012,0.0,7505,0,0.003,22181,0,6654.300000000001,1952473.2000000004,-39827.981790000005,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,581.0,22.61,22.84,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,0,1006.8,1952473.2000000004,-6026.00004,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,582.0,21.61,21.84,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5237.736029999999,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,583.0,20.61,20.84,0.04,0.05,1.0,-0.013,0.0,734,0,0.004,5910,0,2364.0,1952473.2000000004,-14149.2492,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,584.0,19.62,19.85,0.04,0.05,1.0,-0.014,0.0,1059,0,0.004,3338,0,1335.2,1952473.2000000004,-7991.57256,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,585.0,18.64,18.76,0.05,0.06,1.0,-0.017,0.0,8051,0,0.005,30413,0,15206.5,1952473.2000000004,-91015.46445,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,586.0,17.64,17.76,0.05,0.06,1.0,-0.018,0.0,1083,0,0.005,7284,0,3642.0,1952473.2000000004,-21798.4626,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,587.0,16.64,16.77,0.06,0.07,1.0,-0.021,0.0,1182,0,0.006,6491,0,3894.6,1952473.2000000004,-23310.34938,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,588.0,15.64,15.78,0.06,0.07,1.0,-0.022,0.0,1520,0,0.007,5545,0,3881.5,1952473.2000000004,-23231.94195,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,589.0,14.65,14.78,0.07,0.08,1.0,-0.026,0.0,1255,0,0.008,4019,0,3215.2000000000003,1952473.2000000004,-19243.93656,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,590.0,13.67,13.8,0.09,0.1,0.953,-0.032,0.004,5714,0,0.01,22045,0,24330.6,1952473.2000000004,-118265.93682,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,591.0,12.68,12.81,0.1,0.11,0.951,-0.036,0.006,1406,0,0.011,8275,0,9946.1,1952473.2000000004,-49431.99417,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,592.0,11.7,11.83,0.12,0.13,0.947,-0.044,0.009,1564,0,0.013,9729,0,14055.3,1952473.2000000004,-67275.37053,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,593.0,10.73,10.85,0.14,0.15,0.941,-0.052,0.012,2967,0,0.016,6440,0,13864.4,1952473.2000000004,-40362.46908,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,594.0,9.76,9.88,0.17,0.18,0.931,-0.065,0.017,1490,0,0.02,7749,0,18031.0,1952473.2000000004,-77599.41449999998,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,595.0,8.82,8.93,0.22,0.23,0.918,-0.079,0.022,4517,0,0.024,18722,0,54870.2,1952473.2000000004,-209457.96762000007,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,596.0,7.86,7.98,0.27,0.28,0.902,-0.097,0.027,3147,0,0.029,6720,0,27984.900000000005,1952473.2000000004,-65785.03083,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,597.0,6.94,7.04,0.34,0.35,0.879,-0.121,0.034,3831,0,0.035,10925,0,51262.900000000016,1952473.2000000004,-150901.98213000002,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,598.0,6.03,6.13,0.43,0.44,0.85,-0.15,0.041,3578,0,0.042,16751,0,85024.0,1952473.2000000004,-333287.83932,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,599.0,5.16,5.23,0.54,0.55,0.814,-0.186,0.05,3745,0,0.05,10231,0,69880.0,1952473.2000000004,-194103.279,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,600.0,4.33,4.38,0.69,0.7,0.769,-0.232,0.06,12048,0,0.06,23726,0,214644.0,1952473.2000000004,-419378.0004,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,601.0,3.53,3.56,0.89,0.9,0.713,-0.288,0.07,10459,0,0.07,8942,0,135807.00000000003,1952473.2000000004,63557.90070000004,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,602.0,2.78,2.82,1.14,1.15,0.644,-0.356,0.079,14166,0,0.079,10671,0,196212.3,1952473.2000000004,165257.12565,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,603.0,2.12,2.15,1.47,1.5,0.564,-0.436,0.087,8664,0,0.087,8839,0,152276.1,1952473.2000000004,-9112.619250000014,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,604.0,1.55,1.57,1.9,1.92,0.475,-0.525,0.092,9869,0,0.092,7376,0,158654.0,1952473.2000000004,137276.44668,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,605.0,1.07,1.08,2.41,2.44,0.381,-0.619,0.091,17703,0,0.091,3662,0,194421.5,1952473.2000000004,764760.33543,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,606.0,0.7,0.71,3.03,3.07,0.288,-0.712,0.084,9060,0,0.084,1087,0,85234.8,1952473.2000000004,400854.69396000006,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,607.0,0.43,0.44,3.73,3.8,0.201,-0.799,0.072,14033,0,0.072,829,0,107006.4,1952473.2000000004,569015.28864,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,608.0,0.24,0.25,4.55,4.66,0.133,-0.867,0.056,13700,0,0.056,266,0,78209.6,1952473.2000000004,450276.5131200001,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,609.0,0.13,0.14,5.51,5.63,0.084,-0.916,0.04,21012,0,0.04,72,0,84336.0,1952473.2000000004,501328.728,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,610.0,0.07,0.08,6.5,6.62,0.048,-0.951,0.027,26978,0,0.027,380,0,73866.59999999999,1952473.2000000004,429831.92538,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,611.0,0.04,0.05,7.5,7.63,0.03,-0.97,0.018,6108,0,0.018,20,0,11030.4,1952473.2000000004,65589.31152,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,612.0,0.02,0.03,8.5,8.63,0.018,-0.982,0.011,5822,0,0.011,33,0,6440.5,1952473.2000000004,38113.79187000001,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,613.0,0.01,0.02,8.48,10.59,0.011,-0.989,0.007,9174,0,0.007,23,0,6437.900000000001,1952473.2000000004,38340.03621,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,614.0,0.01,0.02,9.48,11.59,0.01,-0.99,0.006,4493,0,0.006,14,0,2704.2000000000003,1952473.2000000004,16084.89522,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,615.0,0.01,0.02,10.48,12.59,0.009,-0.99,0.005,19329,0,0.005,8,0,9668.5,1952473.2000000004,57820.99064999999,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,616.0,0.01,0.02,12.0,13.59,0.009,-0.991,0.005,3534,0,0.005,1,0,1767.5,1952473.2000000004,10573.03245,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,617.0,0.0,0.01,12.48,14.59,0.003,-0.996,0.002,2067,0,0.002,2,0,413.8,1952473.2000000004,2471.9289000000003,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,618.0,0.0,0.01,13.48,15.59,0.003,-0.997,0.002,3513,0,0.002,1,0,702.8,1952473.2000000004,4204.07472,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,619.0,0.0,0.01,14.48,16.59,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2201.39334,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,620.0,0.0,0.01,15.48,17.59,0.003,-0.997,0.002,12098,0,0.002,10,0,2421.6,1952473.2000000004,14470.061280000004,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,621.0,0.0,0.01,16.48,18.59,0.003,-0.997,0.001,1943,0,0.001,1,0,194.4,1952473.2000000004,1162.34526,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,622.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3953.29065,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,623.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.76103,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,624.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.10787,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,625.0,0.0,0.01,20.48,22.59,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4760.70762,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,626.0,0.0,0.01,21.48,23.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.49563,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,627.0,0.0,0.01,22.48,24.59,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.2066000000001,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,628.0,0.0,0.01,23.48,25.59,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.54967,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,629.0,0.0,0.01,24.48,26.59,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.24572999999998,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,630.0,0.0,0.01,25.48,27.59,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5800.952759999999,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,631.0,0.0,0.01,26.48,28.59,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.66329,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,632.0,0.0,0.01,27.48,29.59,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9706,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,633.0,0.0,0.01,28.48,30.59,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.20163,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,634.0,0.0,0.01,29.48,31.59,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.18832,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,635.0,0.0,0.01,30.48,32.59,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.92591,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,636.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,637.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,638.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,639.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,640.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,641.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,642.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,643.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,644.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,645.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,646.0,0.0,0.01,41.48,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,647.0,0.0,0.01,42.48,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,648.0,0.0,0.01,43.48,45.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,649.0,0.0,0.01,44.48,46.59,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,650.0,0.0,0.01,45.48,47.59,0.001,-0.999,0.0,2699,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,655.0,0.0,0.01,50.48,52.59,0.001,-0.999,0.0,5499,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,660.0,0.0,0.01,55.48,57.59,0.001,-0.999,0.0,3438,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:29:59.000000000",598.53,665.0,0.0,0.01,60.48,62.59,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674923.9578800004]
["2025-06-13T09:30:10.000000000",598.455,549.0,47.96,51.19,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,789,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,550.0,48.39,48.53,0.0,0.01,1.0,-0.003,0.0,158,1,0.0,5336,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,551.0,47.37,49.2,0.0,0.01,1.0,-0.003,0.0,37,0,0.0,1569,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,552.0,46.41,46.6,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,2619,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,553.0,43.71,45.54,0.0,0.01,1.0,-0.003,0.0,77,3,0.0,2431,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,554.0,42.65,46.3,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,555.0,41.71,45.22,0.0,0.01,1.0,-0.003,0.0,158,0,0.0,10991,15,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,556.0,42.4,44.2,0.0,0.01,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.1997650000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,557.0,41.0,41.54,0.0,0.01,1.0,-0.004,0.0,101,0,0.001,4840,2,484.0,1952473.2000000004,-2896.5222000000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,558.0,40.42,42.2,0.0,0.01,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.520275,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,559.0,39.42,41.2,0.0,0.01,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.3115450000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,560.0,38.42,38.54,0.0,0.01,1.0,-0.005,0.0,430,0,0.001,6424,7,642.4000000000001,1952473.2000000004,-3844.474920000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,561.0,36.16,38.82,0.0,0.01,1.0,-0.005,0.0,313,1,0.001,1380,0,138.0,1952473.2000000004,-825.8679000000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,562.0,35.17,37.82,0.01,0.02,1.0,-0.005,0.0,193,0,0.001,6991,0,699.1,1952473.2000000004,-4183.798905000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,563.0,35.42,35.54,0.0,0.01,1.0,-0.005,0.0,904,1,0.001,2080,0,208.0,1952473.2000000004,-1244.7864000000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,564.0,34.36,35.83,0.01,0.02,1.0,-0.005,0.0,125,1,0.001,2517,0,251.7,1952473.2000000004,-1506.311235,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,565.0,33.39,33.54,0.01,0.02,1.0,-0.005,0.0,627,1,0.001,8193,1,819.3,1952473.2000000004,-4903.141815,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,566.0,32.38,33.82,0.01,0.02,1.0,-0.005,0.0,79,2,0.001,1395,0,139.5,1952473.2000000004,-834.844725,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,567.0,31.37,31.55,0.01,0.02,1.0,-0.005,0.0,113,1,0.001,8164,0,816.4,1952473.2000000004,-4885.78662,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,568.0,29.17,31.83,0.01,0.02,1.0,-0.005,0.0,309,0,0.001,3093,1,309.3,1952473.2000000004,-1851.021315,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,569.0,29.43,29.55,0.01,0.02,1.0,-0.005,0.0,332,0,0.001,4415,2,441.5,1952473.2000000004,-2642.178825,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,570.0,28.37,29.82,0.01,0.02,1.0,-0.007,0.0,462,0,0.001,24483,13,2448.3,1952473.2000000004,-14651.973765000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,571.0,26.08,28.83,0.01,0.02,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.2302000000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,572.0,25.79,27.83,0.01,0.02,1.0,-0.008,0.0,357,0,0.002,2324,2,464.8,1952473.2000000004,-2781.61884,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,573.0,24.07,26.85,0.01,0.02,1.0,-0.008,0.0,353,2,0.002,1031,15,206.2,1952473.2000000004,-1234.01421,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,574.0,24.37,24.56,0.01,0.02,1.0,-0.008,0.0,195,0,0.002,2424,2,484.8,1952473.2000000004,-2901.309840000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,575.0,23.38,23.6,0.02,0.03,1.0,-0.008,0.0,540,1,0.002,7534,23,1506.8,1952473.2000000004,-9017.51994,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,576.0,21.09,23.84,0.02,0.03,1.0,-0.009,0.0,137,0,0.002,13900,11,2780.0,1952473.2000000004,-16637.049000000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,577.0,21.39,22.84,0.02,0.03,1.0,-0.009,0.0,158,0,0.002,3015,1,603.0,1952473.2000000004,-3608.68365,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,578.0,20.41,20.57,0.03,0.04,1.0,-0.009,0.0,290,0,0.002,2377,0,475.4,1952473.2000000004,-2845.0550700000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,579.0,18.14,20.85,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,232,442.8,1952473.2000000004,-2649.95874,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,580.0,17.1,18.58,0.03,0.04,1.0,-0.012,0.0,7505,1,0.003,22181,64,6654.300000000001,1952473.2000000004,-39822.99106500001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,581.0,17.4,18.86,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,1,1006.8,1952473.2000000004,-6025.2449400000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,582.0,15.25,16.72,0.05,0.06,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5237.079705,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,583.0,14.23,15.6,0.06,0.07,1.0,-0.013,0.0,734,4,0.004,5910,1,2364.0,1952473.2000000004,-14147.4762,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,584.0,14.44,14.82,0.07,0.08,1.0,-0.014,0.0,1059,1,0.004,3338,23,1335.2,1952473.2000000004,-7990.57116,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,585.0,13.41,13.63,0.08,0.09,1.0,-0.017,0.0,8051,6,0.005,30413,76,15206.5,1952473.2000000004,-91004.05957500002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,586.0,12.51,12.65,0.1,0.11,1.0,-0.018,0.0,1083,0,0.005,7284,4,3642.0,1952473.2000000004,-21795.731100000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,587.0,11.54,11.67,0.12,0.13,1.0,-0.021,0.0,1182,0,0.006,6491,1,3894.6,1952473.2000000004,-23307.42843,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,588.0,10.49,10.7,0.15,0.16,1.0,-0.022,0.0,1520,0,0.007,5545,114,3881.5,1952473.2000000004,-23229.030825,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,589.0,9.57,9.74,0.19,0.2,1.0,-0.026,0.0,1255,0,0.008,4019,63,3215.2000000000003,1952473.2000000004,-19241.525160000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,590.0,8.6,8.8,0.25,0.26,0.953,-0.032,0.004,5714,2,0.01,22045,313,24330.6,1952473.2000000004,-118251.11727000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,591.0,7.68,7.86,0.31,0.33,0.951,-0.036,0.006,1406,0,0.011,8275,31,9946.1,1952473.2000000004,-49425.799995,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,592.0,6.78,6.95,0.41,0.42,0.947,-0.044,0.009,1564,1,0.013,9729,120,14055.3,1952473.2000000004,-67266.940455,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,593.0,5.92,6.05,0.52,0.54,0.941,-0.052,0.012,2967,10,0.016,6440,69,13864.4,1952473.2000000004,-40357.411380000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,594.0,5.09,5.2,0.67,0.69,0.931,-0.065,0.017,1490,4,0.02,7749,108,18031.0,1952473.2000000004,-77589.69075,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,595.0,4.28,4.39,0.86,0.88,0.918,-0.079,0.022,4517,5,0.024,18722,613,54870.2,1952473.2000000004,-209431.7210700001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,596.0,3.52,3.61,1.09,1.12,0.902,-0.097,0.027,3147,27,0.029,6720,256,27984.900000000005,1952473.2000000004,-65776.78750500001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,597.0,2.82,2.9,1.39,1.42,0.879,-0.121,0.034,3831,46,0.035,10925,396,51262.900000000016,1952473.2000000004,-150883.07305500002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,598.0,2.21,2.25,1.75,1.78,0.85,-0.15,0.041,3578,89,0.042,16751,377,85024.0,1952473.2000000004,-333246.0760200001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,599.0,1.65,1.69,2.18,2.24,0.814,-0.186,0.05,3745,187,0.05,10231,342,69880.0,1952473.2000000004,-194078.95650000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,600.0,1.18,1.21,2.67,2.77,0.769,-0.232,0.06,12048,654,0.06,23726,861,214644.0,1952473.2000000004,-419325.4494,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,601.0,0.82,0.84,3.31,3.4,0.713,-0.288,0.07,10459,132,0.07,8942,462,135807.00000000003,1952473.2000000004,63549.93645000004,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,602.0,0.53,0.55,4.02,4.11,0.644,-0.356,0.079,14166,361,0.079,10671,259,196212.3,1952473.2000000004,165236.417775,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,603.0,0.34,0.35,4.8,4.92,0.564,-0.436,0.087,8664,277,0.087,8839,212,152276.1,1952473.2000000004,-9111.477375000017,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,604.0,0.21,0.22,5.66,5.8,0.475,-0.525,0.092,9869,188,0.092,7376,323,158654.0,1952473.2000000004,137259.24498,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,605.0,0.12,0.14,6.59,6.72,0.381,-0.619,0.091,17703,474,0.091,3662,36,194421.5,1952473.2000000004,764664.5056050001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,606.0,0.08,0.09,7.53,7.7,0.288,-0.712,0.084,9060,377,0.084,1087,1,85234.8,1952473.2000000004,400804.46406000014,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,607.0,0.04,0.05,8.51,8.7,0.201,-0.799,0.072,14033,548,0.072,829,3,107006.4,1952473.2000000004,568943.98704,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,608.0,0.03,0.04,8.26,9.62,0.133,-0.867,0.056,13700,271,0.056,266,2,78209.6,1952473.2000000004,450220.0903200001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,609.0,0.02,0.03,9.23,10.63,0.084,-0.916,0.04,21012,226,0.04,72,0,84336.0,1952473.2000000004,501265.90800000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,610.0,0.01,0.02,10.19,12.0,0.048,-0.951,0.027,26978,205,0.027,380,1,73866.59999999999,1952473.2000000004,429778.06443,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,611.0,0.01,0.02,12.49,12.63,0.03,-0.97,0.018,6108,40,0.018,20,0,11030.4,1952473.2000000004,65581.09272,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,612.0,0.01,0.02,12.2,14.01,0.018,-0.982,0.011,5822,71,0.011,33,0,6440.5,1952473.2000000004,38109.01594500001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,613.0,0.01,0.02,14.47,15.82,0.011,-0.989,0.007,9174,13,0.007,23,0,6437.900000000001,1952473.2000000004,38335.231935,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,614.0,0.01,0.01,14.23,16.82,0.01,-0.99,0.006,4493,3,0.006,14,0,2704.2000000000003,1952473.2000000004,16082.879670000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,615.0,0.0,0.01,16.47,16.63,0.009,-0.99,0.005,19329,60,0.005,8,0,9668.5,1952473.2000000004,57813.745275,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,616.0,0.0,0.01,16.21,18.86,0.009,-0.991,0.005,3534,19,0.005,1,0,1767.5,1952473.2000000004,10571.707575000004,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,617.0,0.01,0.01,16.69,20.45,0.003,-0.996,0.002,2067,5,0.002,2,0,413.8,1952473.2000000004,2471.6191500000004,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,618.0,0.0,0.01,17.69,21.45,0.003,-0.997,0.002,3513,1,0.002,1,0,702.8,1952473.2000000004,4203.54792,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,619.0,0.0,0.01,18.68,22.45,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2201.11749,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,620.0,0.0,0.01,19.78,23.3,0.003,-0.997,0.002,12098,21,0.002,10,0,2421.6,1952473.2000000004,14468.248080000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,621.0,0.0,0.01,20.68,24.45,0.003,-0.997,0.001,1943,37,0.001,1,0,194.4,1952473.2000000004,1162.1996100000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,622.0,0.0,0.01,21.68,25.45,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3952.795275,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,623.0,0.0,0.01,22.68,26.45,0.002,-0.997,0.001,1251,0,0.001,0,0,125.1,1952473.2000000004,748.6672050000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,624.0,0.0,0.01,23.68,27.45,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.041945,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,625.0,0.0,0.01,24.78,28.29,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4760.11107,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,626.0,0.0,0.01,25.78,29.3,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.490305000000006,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,627.0,0.0,0.01,26.68,30.45,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.1151000000001,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,628.0,0.0,0.01,27.78,31.3,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.4042450000002,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,629.0,0.0,0.01,28.68,32.45,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.227655,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,630.0,0.0,0.01,29.68,33.25,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5800.2258600000005,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,631.0,0.0,0.01,30.68,34.45,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.656315000000006,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,632.0,0.0,0.01,31.78,35.29,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9691,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,633.0,0.0,0.01,32.68,36.45,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.181305,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,634.0,0.0,0.01,33.68,37.45,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.17752000000003,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,635.0,0.0,0.01,34.79,38.3,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,925.809885,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,636.0,0.0,0.01,35.68,39.45,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,637.0,0.0,0.01,36.68,40.45,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,638.0,0.0,0.01,37.77,41.28,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,639.0,0.0,0.01,38.68,42.45,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,640.0,0.0,0.01,39.68,43.45,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,641.0,0.0,0.01,40.68,44.45,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,642.0,0.0,0.01,41.77,45.28,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,643.0,0.0,0.01,42.69,46.45,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,644.0,0.0,0.01,43.68,47.45,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,645.0,0.0,0.01,44.77,48.28,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,646.0,0.0,0.01,45.68,49.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,647.0,0.0,0.01,46.77,50.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:10.000000000",598.455,648.0,0.0,0.01,47.68,51.45,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1674714.078180001]
["2025-06-13T09:30:22.000000000",598.73,549.0,47.98,51.44,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,789,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,550.0,47.0,50.44,0.0,0.01,1.0,-0.003,0.0,158,1,0.0,5336,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,551.0,46.0,47.85,0.0,0.01,1.0,-0.003,0.0,37,0,0.0,1569,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,552.0,45.04,48.53,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,2619,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,553.0,45.7,47.39,0.0,0.01,1.0,-0.003,0.0,77,3,0.0,2431,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,554.0,42.88,46.54,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,555.0,42.06,45.54,0.0,0.01,1.0,-0.003,0.0,158,0,0.0,10991,15,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,556.0,42.71,42.84,0.0,0.01,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1007.66259,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,557.0,41.0,43.5,0.0,0.01,1.0,-0.004,0.0,101,0,0.001,4840,2,484.0,1952473.2000000004,-2897.8532,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,558.0,39.0,42.44,0.0,0.01,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-960.96165,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,559.0,39.63,39.87,0.0,0.01,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1196.86127,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,560.0,36.98,40.44,0.0,0.01,1.0,-0.005,0.0,430,0,0.001,6424,7,642.4000000000001,1952473.2000000004,-3846.241520000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,561.0,36.35,39.15,0.0,0.01,1.0,-0.005,0.0,313,1,0.001,1380,0,138.0,1952473.2000000004,-826.2474000000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,562.0,35.35,36.95,0.0,0.01,1.0,-0.005,0.0,193,0,0.001,6991,9,699.1,1952473.2000000004,-4185.7214300000005,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,563.0,34.35,35.87,0.0,0.01,1.0,-0.005,0.0,904,1,0.001,2080,0,208.0,1952473.2000000004,-1245.3584,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,564.0,33.41,36.16,0.01,0.02,1.0,-0.005,0.0,125,1,0.001,2517,0,251.7,1952473.2000000004,-1507.0034099999998,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,565.0,32.35,35.15,0.01,0.02,1.0,-0.005,0.0,627,1,0.001,8193,6,819.3,1952473.2000000004,-4905.3948900000005,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,566.0,32.71,34.16,0.01,0.02,1.0,-0.005,0.0,79,2,0.001,1395,0,139.5,1952473.2000000004,-835.2283500000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,567.0,30.37,31.85,0.01,0.02,1.0,-0.005,0.0,113,1,0.001,8164,0,816.4,1952473.2000000004,-4888.03172,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,568.0,30.62,32.14,0.01,0.02,1.0,-0.005,0.0,309,0,0.001,3093,1,309.3,1952473.2000000004,-1851.87189,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,569.0,28.36,31.17,0.01,0.02,1.0,-0.005,0.0,332,0,0.001,4415,3,441.5,1952473.2000000004,-2643.39295,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,570.0,28.63,30.16,0.01,0.02,1.0,-0.007,0.0,462,0,0.001,24483,13,2448.3,1952473.2000000004,-14658.706590000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,571.0,26.36,27.87,0.01,0.02,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1460.9012,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,572.0,26.65,28.17,0.01,0.02,1.0,-0.008,0.0,357,0,0.002,2324,102,464.8,1952473.2000000004,-2782.89704,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,573.0,24.36,27.16,0.01,0.02,1.0,-0.008,0.0,353,2,0.002,1031,195,206.2,1952473.2000000004,-1234.5812600000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,574.0,23.36,26.16,0.01,0.02,1.0,-0.008,0.0,195,0,0.002,2424,2,484.8,1952473.2000000004,-2902.64304,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,575.0,23.65,25.17,0.02,0.03,1.0,-0.008,0.0,540,1,0.002,7534,23,1506.8,1952473.2000000004,-9021.66364,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,576.0,22.7,22.92,0.02,0.03,1.0,-0.009,0.0,137,0,0.002,13900,11,2780.0,1952473.2000000004,-16644.694000000003,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,577.0,20.42,23.17,0.02,0.03,1.0,-0.009,0.0,158,0,0.002,3015,1,603.0,1952473.2000000004,-3610.3419,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,578.0,19.37,22.18,0.02,0.03,1.0,-0.009,0.0,290,0,0.002,2377,1,475.4,1952473.2000000004,-2846.3624200000004,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,579.0,18.38,21.17,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,233,442.8,1952473.2000000004,-2651.17644,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,580.0,17.48,18.87,0.03,0.04,1.0,-0.012,0.0,7505,2,0.003,22181,65,6654.300000000001,1952473.2000000004,-39841.29039000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,581.0,17.71,19.17,0.04,0.05,1.0,-0.013,0.0,1153,0,0.003,3356,1,1006.8,1952473.2000000004,-6028.013639999999,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,582.0,15.38,18.19,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,0,875.0999999999999,1952473.2000000004,-5239.48623,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,583.0,14.41,17.18,0.05,0.06,1.0,-0.013,0.0,734,4,0.004,5910,1,2364.0,1952473.2000000004,-14153.9772,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,584.0,13.52,16.19,0.06,0.07,1.0,-0.014,0.0,1059,1,0.004,3338,24,1335.2,1952473.2000000004,-7994.242960000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,585.0,13.77,13.91,0.07,0.08,1.0,-0.017,0.0,8051,7,0.005,30413,283,15206.5,1952473.2000000004,-91045.87745,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,586.0,12.79,12.93,0.09,0.1,1.0,-0.018,0.0,1083,0,0.005,7284,19,3642.0,1952473.2000000004,-21805.7466,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,587.0,11.68,11.99,0.11,0.12,1.0,-0.021,0.0,1182,0,0.006,6491,3,3894.6,1952473.2000000004,-23318.13858,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,588.0,10.83,11.04,0.13,0.14,1.0,-0.022,0.0,1520,0,0.007,5545,309,3881.5,1952473.2000000004,-23239.704950000003,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,589.0,9.76,10.04,0.17,0.18,1.0,-0.026,0.0,1255,2,0.008,4019,333,3215.2000000000003,1952473.2000000004,-19250.366960000003,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,590.0,8.84,9.06,0.21,0.22,0.953,-0.032,0.004,5714,7,0.01,22045,617,24330.6,1952473.2000000004,-118305.45562,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,591.0,7.98,8.12,0.27,0.29,0.951,-0.036,0.006,1406,0,0.011,8275,92,9946.1,1952473.2000000004,-49448.51197,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,592.0,7.07,7.18,0.36,0.37,0.947,-0.044,0.009,1564,2,0.013,9729,228,14055.3,1952473.2000000004,-67297.85073,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,593.0,6.18,6.27,0.45,0.47,0.941,-0.052,0.012,2967,10,0.016,6440,150,13864.4,1952473.2000000004,-40375.956280000006,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,594.0,5.32,5.42,0.59,0.61,0.931,-0.065,0.017,1490,5,0.02,7749,225,18031.0,1952473.2000000004,-77625.34449999999,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,595.0,4.5,4.59,0.77,0.78,0.918,-0.079,0.022,4517,9,0.024,18722,921,54870.2,1952473.2000000004,-209527.95842000007,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,596.0,3.72,3.81,0.98,1.01,0.902,-0.097,0.027,3147,36,0.029,6720,571,27984.900000000005,1952473.2000000004,-65807.01303000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,597.0,2.99,3.07,1.27,1.28,0.879,-0.121,0.034,3831,86,0.035,10925,1571,51262.900000000016,1952473.2000000004,-150952.40633000003,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,598.0,2.36,2.39,1.6,1.62,0.85,-0.15,0.041,3578,440,0.042,16751,774,85024.0,1952473.2000000004,-333399.2081200001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,599.0,1.79,1.81,2.01,2.02,0.814,-0.186,0.05,3745,658,0.05,10231,560,69880.0,1952473.2000000004,-194168.139,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,600.0,1.29,1.31,2.48,2.54,0.769,-0.232,0.06,12048,1281,0.06,23726,1750,214644.0,1952473.2000000004,-419518.1364,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,601.0,0.87,0.9,3.07,3.17,0.713,-0.288,0.07,10459,432,0.07,8942,648,135807.00000000003,1952473.2000000004,63579.13870000004,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,602.0,0.57,0.59,3.8,3.87,0.644,-0.356,0.079,14166,1076,0.079,10671,1034,196212.3,1952473.2000000004,165312.34665000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,603.0,0.37,0.38,4.55,4.6,0.564,-0.436,0.087,8664,568,0.087,8839,392,152276.1,1952473.2000000004,-9115.664250000014,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,604.0,0.22,0.23,5.39,5.48,0.475,-0.525,0.092,9869,422,0.092,7376,2178,158654.0,1952473.2000000004,137322.31788,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,605.0,0.13,0.14,6.3,6.46,0.381,-0.619,0.091,17703,847,0.091,3662,120,194421.5,1952473.2000000004,765015.8816300001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,606.0,0.08,0.09,7.25,7.46,0.288,-0.712,0.084,9060,554,0.084,1087,4,85234.8,1952473.2000000004,400988.6403600001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,607.0,0.05,0.06,8.22,8.36,0.201,-0.799,0.072,14033,717,0.072,829,14,107006.4,1952473.2000000004,569205.4262400001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,608.0,0.03,0.04,9.2,9.34,0.133,-0.867,0.056,13700,341,0.056,266,5,78209.6,1952473.2000000004,450426.9739200001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,609.0,0.02,0.03,10.17,10.33,0.084,-0.916,0.04,21012,466,0.04,72,0,84336.0,1952473.2000000004,501496.2480000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,610.0,0.01,0.02,9.89,12.0,0.048,-0.951,0.027,26978,535,0.027,380,1,73866.59999999999,1952473.2000000004,429975.55458,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,611.0,0.01,0.02,12.17,13.66,0.03,-0.97,0.018,6108,62,0.018,20,0,11030.4,1952473.2000000004,65611.22832000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,612.0,0.01,0.02,11.88,14.56,0.018,-0.982,0.011,5822,78,0.011,33,0,6440.5,1952473.2000000004,38126.52767,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,613.0,0.01,0.02,14.18,15.55,0.011,-0.989,0.007,9174,20,0.007,23,2,6437.900000000001,1952473.2000000004,38352.84761,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,614.0,0.0,0.01,13.87,16.55,0.01,-0.99,0.006,4493,15,0.006,14,0,2704.2000000000003,1952473.2000000004,16090.270020000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,615.0,0.0,0.01,14.86,16.34,0.009,-0.99,0.005,19329,60,0.005,8,0,9668.5,1952473.2000000004,57840.31164999999,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,616.0,0.0,0.01,15.85,18.66,0.009,-0.991,0.005,3534,19,0.005,1,0,1767.5,1952473.2000000004,10576.565450000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,617.0,0.0,0.01,16.85,19.67,0.003,-0.996,0.002,2067,10,0.002,2,0,413.8,1952473.2000000004,2472.7549000000004,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,618.0,0.0,0.01,17.85,20.67,0.003,-0.997,0.002,3513,1,0.002,1,0,702.8,1952473.2000000004,4205.47952,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,619.0,0.0,0.01,18.85,21.67,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2202.12894,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,620.0,0.0,0.01,19.85,22.44,0.003,-0.997,0.002,12098,21,0.002,10,0,2421.6,1952473.2000000004,14474.896480000005,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,621.0,0.0,0.01,20.85,23.67,0.003,-0.997,0.001,1943,37,0.001,1,0,194.4,1952473.2000000004,1162.73366,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,622.0,0.0,0.01,21.85,24.67,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3954.61165,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,623.0,0.0,0.01,22.85,25.67,0.002,-0.997,0.001,1251,20,0.001,0,0,125.1,1952473.2000000004,749.0112300000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,624.0,0.0,0.01,23.85,26.67,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.28367,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,625.0,0.0,0.01,24.85,27.67,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4762.29842,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,626.0,0.0,0.01,25.85,28.67,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.50983,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,627.0,0.0,0.01,26.85,29.67,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.4506000000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,628.0,0.0,0.01,27.85,30.67,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1160.93747,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,629.0,0.0,0.01,28.85,31.67,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.29393000000002,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,630.0,0.0,0.01,29.85,32.67,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5802.89116,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,631.0,0.0,0.01,30.85,33.67,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.68189,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,632.0,0.0,0.01,31.85,34.67,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9746,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,633.0,0.0,0.01,32.85,35.67,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.25583,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,634.0,0.0,0.01,33.85,36.67,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.21712000000001,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,635.0,0.0,0.01,34.85,37.67,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,926.23531,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,636.0,0.0,0.01,35.85,38.67,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,637.0,0.0,0.01,36.85,39.67,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,638.0,0.0,0.01,37.51,41.03,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,639.0,0.0,0.01,38.46,42.12,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,640.0,0.0,0.01,39.51,43.03,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,641.0,0.0,0.01,40.46,44.11,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,642.0,0.0,0.01,41.51,45.03,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,643.0,0.0,0.01,42.51,46.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,644.0,0.0,0.01,43.46,47.11,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,645.0,0.0,0.01,44.51,48.03,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,646.0,0.0,0.01,45.51,49.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,647.0,0.0,0.01,46.51,50.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:22.000000000",598.73,648.0,0.0,0.01,47.51,51.03,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1675483.6370800005]
["2025-06-13T09:30:33.000000000",599.06,550.0,49.05,49.23,0.0,0.01,1.0,-0.003,0.0,158,1,0.0,5336,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,551.0,48.02,48.23,0.0,0.01,1.0,-0.003,0.0,37,0,0.0,1569,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,552.0,47.02,47.21,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,2619,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,553.0,46.03,46.22,0.0,0.01,1.0,-0.003,0.0,77,3,0.0,2431,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,554.0,45.02,45.22,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,555.0,44.02,44.22,0.0,0.01,1.0,-0.003,0.0,158,0,0.0,10991,15,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,556.0,43.02,43.22,0.0,0.01,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1008.21798,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,557.0,42.05,42.22,0.0,0.01,1.0,-0.004,0.0,101,0,0.001,4840,2,484.0,1952473.2000000004,-2899.4504,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,558.0,41.02,41.17,0.0,0.01,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-961.4913,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,559.0,40.02,40.25,0.0,0.01,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1197.52094,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,560.0,39.02,39.25,0.0,0.01,1.0,-0.005,0.0,430,0,0.001,6424,7,642.4000000000001,1952473.2000000004,-3848.3614400000006,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,561.0,38.04,38.23,0.0,0.01,1.0,-0.005,0.0,313,1,0.001,1380,0,138.0,1952473.2000000004,-826.7028,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,562.0,37.03,37.25,0.0,0.01,1.0,-0.005,0.0,193,0,0.001,6991,9,699.1,1952473.2000000004,-4188.02846,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,563.0,36.02,36.23,0.0,0.01,1.0,-0.005,0.0,904,1,0.001,2080,0,208.0,1952473.2000000004,-1246.0448,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,564.0,35.05,35.23,0.01,0.02,1.0,-0.005,0.0,125,1,0.001,2517,0,251.7,1952473.2000000004,-1507.8340199999998,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,565.0,34.02,34.25,0.01,0.02,1.0,-0.005,0.0,627,1,0.001,8193,6,819.3,1952473.2000000004,-4908.09858,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,566.0,33.03,33.25,0.01,0.02,1.0,-0.005,0.0,79,2,0.001,1395,0,139.5,1952473.2000000004,-835.6886999999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,567.0,32.03,32.23,0.01,0.02,1.0,-0.005,0.0,113,1,0.001,8164,0,816.4,1952473.2000000004,-4890.725839999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,568.0,31.04,31.17,0.01,0.02,1.0,-0.005,0.0,309,0,0.001,3093,1,309.3,1952473.2000000004,-1852.89258,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,569.0,30.05,30.25,0.01,0.02,1.0,-0.005,0.0,332,0,0.001,4415,3,441.5,1952473.2000000004,-2644.8499,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,570.0,29.03,29.23,0.01,0.02,1.0,-0.007,0.0,462,0,0.001,24483,13,2448.3,1952473.2000000004,-14666.78598,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,571.0,28.03,28.23,0.01,0.02,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1461.7063999999998,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,572.0,27.06,27.25,0.01,0.02,1.0,-0.008,0.0,357,0,0.002,2324,202,464.8,1952473.2000000004,-2784.4308799999994,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,573.0,26.03,26.2,0.01,0.02,1.0,-0.008,0.0,353,2,0.002,1031,195,206.2,1952473.2000000004,-1235.2617199999995,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,574.0,25.04,25.25,0.01,0.02,1.0,-0.008,0.0,195,0,0.002,2424,2,484.8,1952473.2000000004,-2904.24288,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,575.0,24.04,24.26,0.02,0.03,1.0,-0.008,0.0,540,1,0.002,7534,23,1506.8,1952473.2000000004,-9026.636079999998,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,576.0,23.04,23.26,0.02,0.03,1.0,-0.009,0.0,137,0,0.002,13900,11,2780.0,1952473.2000000004,-16653.868,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,577.0,22.04,22.24,0.02,0.03,1.0,-0.009,0.0,158,0,0.002,3015,1,603.0,1952473.2000000004,-3612.3318,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,578.0,21.05,21.25,0.02,0.03,1.0,-0.009,0.0,290,0,0.002,2377,1,475.4,1952473.2000000004,-2847.9312400000003,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,579.0,20.05,20.27,0.03,0.04,1.0,-0.009,0.0,495,0,0.002,2214,233,442.8,1952473.2000000004,-2652.63768,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,580.0,19.05,19.22,0.03,0.04,1.0,-0.012,0.0,7505,2,0.003,22181,65,6654.300000000001,1952473.2000000004,-39863.24958,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,581.0,18.06,18.25,0.03,0.04,1.0,-0.013,0.0,1153,0,0.003,3356,1,1006.8,1952473.2000000004,-6031.336079999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,582.0,17.08,17.28,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,203,875.0999999999999,1952473.2000000004,-5242.374059999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,583.0,16.06,16.29,0.04,0.05,1.0,-0.013,0.0,734,4,0.004,5910,207,2364.0,1952473.2000000004,-14161.7784,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,584.0,15.08,15.28,0.05,0.06,1.0,-0.014,0.0,1059,1,0.004,3338,24,1335.2,1952473.2000000004,-7998.64912,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,585.0,14.09,14.23,0.06,0.07,1.0,-0.017,0.0,8051,7,0.005,30413,284,15206.5,1952473.2000000004,-91096.0589,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,586.0,13.11,13.29,0.07,0.08,1.0,-0.018,0.0,1083,0,0.005,7284,30,3642.0,1952473.2000000004,-21817.7652,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,587.0,12.12,12.26,0.09,0.1,1.0,-0.021,0.0,1182,0,0.006,6491,25,3894.6,1952473.2000000004,-23330.99076,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,588.0,11.15,11.33,0.11,0.12,1.0,-0.022,0.0,1520,0,0.007,5545,344,3881.5,1952473.2000000004,-23252.5139,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,589.0,10.19,10.31,0.14,0.15,1.0,-0.026,0.0,1255,2,0.008,4019,519,3215.2000000000003,1952473.2000000004,-19260.97712,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,590.0,9.22,9.37,0.18,0.19,0.953,-0.032,0.004,5714,9,0.01,22045,738,24330.6,1952473.2000000004,-118370.66164,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,591.0,8.28,8.41,0.24,0.25,0.951,-0.036,0.006,1406,0,0.011,8275,159,9946.1,1952473.2000000004,-49475.76634,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,592.0,7.37,7.45,0.31,0.32,0.947,-0.044,0.009,1564,2,0.013,9729,300,14055.3,1952473.2000000004,-67334.94306,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,593.0,6.46,6.55,0.4,0.42,0.941,-0.052,0.012,2967,10,0.016,6440,290,13864.4,1952473.2000000004,-40398.21016,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,594.0,5.59,5.67,0.53,0.54,0.931,-0.065,0.017,1490,56,0.02,7749,444,18031.0,1952473.2000000004,-77668.12899999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,595.0,4.75,4.83,0.68,0.7,0.918,-0.079,0.022,4517,29,0.024,18722,1275,54870.2,1952473.2000000004,-209643.44324000005,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,596.0,3.95,4.03,0.89,0.91,0.902,-0.097,0.027,3147,37,0.029,6720,1129,27984.900000000005,1952473.2000000004,-65843.28366,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,597.0,3.21,3.27,1.14,1.16,0.879,-0.121,0.034,3831,158,0.035,10925,1697,51262.900000000016,1952473.2000000004,-151035.60626,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,598.0,2.55,2.58,1.46,1.48,0.85,-0.15,0.041,3578,587,0.042,16751,1190,85024.0,1952473.2000000004,-333582.96664,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,599.0,1.94,1.97,1.85,1.87,0.814,-0.186,0.05,3745,904,0.05,10231,1041,69880.0,1952473.2000000004,-194275.158,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,600.0,1.43,1.44,2.3,2.32,0.769,-0.232,0.06,12048,1590,0.06,23726,2322,214644.0,1952473.2000000004,-419749.3608,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,601.0,0.99,1.01,2.86,2.9,0.713,-0.288,0.07,10459,689,0.07,8942,795,135807.00000000003,1952473.2000000004,63614.18140000002,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,602.0,0.66,0.67,3.52,3.55,0.644,-0.356,0.079,14166,1647,0.079,10671,1814,196212.3,1952473.2000000004,165403.4613,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,603.0,0.41,0.43,4.27,4.32,0.564,-0.436,0.087,8664,992,0.087,8839,570,152276.1,1952473.2000000004,-9120.688500000011,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,604.0,0.25,0.26,5.09,5.17,0.475,-0.525,0.092,9869,586,0.092,7376,2662,158654.0,1952473.2000000004,137398.00535999998,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,605.0,0.15,0.16,5.99,6.13,0.381,-0.619,0.091,17703,1093,0.091,3662,123,194421.5,1952473.2000000004,765437.53286,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,606.0,0.09,0.1,6.92,7.06,0.288,-0.712,0.084,9060,742,0.084,1087,4,85234.8,1952473.2000000004,401209.65192,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,607.0,0.05,0.06,7.9,8.04,0.201,-0.799,0.072,14033,899,0.072,829,14,107006.4,1952473.2000000004,569519.15328,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,608.0,0.03,0.04,8.84,9.0,0.133,-0.867,0.056,13700,370,0.056,266,6,78209.6,1952473.2000000004,450675.23424,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,609.0,0.02,0.03,9.84,10.01,0.084,-0.916,0.04,21012,557,0.04,72,0,84336.0,1952473.2000000004,501772.656,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,610.0,0.01,0.02,10.8,10.94,0.048,-0.951,0.027,26978,678,0.027,380,3,73866.59999999999,1952473.2000000004,430212.5427599999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,611.0,0.01,0.02,11.8,11.99,0.03,-0.97,0.018,6108,130,0.018,20,0,11030.4,1952473.2000000004,65647.39103999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,612.0,0.01,0.02,12.78,12.99,0.018,-0.982,0.011,5822,97,0.011,33,2,6440.5,1952473.2000000004,38147.54174,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,613.0,0.01,0.02,13.83,13.99,0.011,-0.989,0.007,9174,24,0.007,23,2,6437.900000000001,1952473.2000000004,38373.98642,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,614.0,0.0,0.01,14.84,14.99,0.01,-0.99,0.006,4493,23,0.006,14,0,2704.2000000000003,1952473.2000000004,16099.13844,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,615.0,0.0,0.01,15.78,15.98,0.009,-0.99,0.005,19329,60,0.005,8,0,9668.5,1952473.2000000004,57872.191299999984,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,616.0,0.0,0.01,16.78,18.24,0.009,-0.991,0.005,3534,19,0.005,1,0,1767.5,1952473.2000000004,10582.3949,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,617.0,0.0,0.01,16.41,19.24,0.003,-0.996,0.002,2067,10,0.002,2,0,413.8,1952473.2000000004,2474.1178,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,618.0,0.0,0.01,17.59,20.24,0.003,-0.997,0.002,3513,1,0.002,1,0,702.8,1952473.2000000004,4207.797439999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,619.0,0.0,0.01,18.41,21.24,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2203.34268,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,620.0,0.0,0.01,19.59,22.24,0.003,-0.997,0.002,12098,21,0.002,10,0,2421.6,1952473.2000000004,14482.87456,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,621.0,0.0,0.01,20.59,23.24,0.003,-0.997,0.001,1943,37,0.001,1,0,194.4,1952473.2000000004,1163.37452,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,622.0,0.0,0.01,21.41,24.24,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3956.7913,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,623.0,0.0,0.01,22.41,25.24,0.002,-0.997,0.001,1251,20,0.001,0,0,125.1,1952473.2000000004,749.42406,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,624.0,0.0,0.01,23.41,26.24,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.5737399999999,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,625.0,0.0,0.01,24.59,27.24,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4764.92324,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,626.0,0.0,0.01,25.41,28.24,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.53326,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,627.0,0.0,0.01,26.41,29.24,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,730.8532000000001,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,628.0,0.0,0.01,27.41,30.24,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1161.57734,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,629.0,0.0,0.01,28.41,31.24,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.37346,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,630.0,0.0,0.01,29.43,32.24,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5806.08952,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,631.0,0.0,0.01,30.59,33.24,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.71258,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,632.0,0.0,0.01,31.59,34.22,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9812,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,633.0,0.0,0.01,32.41,35.23,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.34526,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,634.0,0.0,0.01,33.41,36.23,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.26464,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,635.0,0.0,0.01,34.59,37.23,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,926.74582,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,636.0,0.0,0.01,35.41,38.23,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,637.0,0.0,0.01,36.41,39.23,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,638.0,0.0,0.01,37.41,40.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,639.0,0.0,0.01,38.41,41.58,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,640.0,0.0,0.01,39.41,42.58,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,641.0,0.0,0.01,40.43,43.58,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,642.0,0.0,0.01,41.41,44.58,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,643.0,0.0,0.01,42.41,45.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,644.0,0.0,0.01,43.41,46.58,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,645.0,0.0,0.01,44.41,47.58,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,646.0,0.0,0.01,45.41,48.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,647.0,0.0,0.01,46.41,49.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,648.0,0.0,0.01,47.41,50.58,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:33.000000000",599.06,649.0,0.0,0.01,48.41,51.58,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676407.10776]
["2025-06-13T09:30:44.000000000",599.19,550.0,48.74,49.48,0.0,0.01,1.0,-0.003,0.0,158,1,0.0,5336,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,551.0,47.75,48.62,0.0,0.01,1.0,-0.003,0.0,37,0,0.0,1569,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,552.0,46.77,47.62,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,2619,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,553.0,45.77,46.62,0.0,0.01,1.0,-0.003,0.0,77,3,0.0,2431,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,554.0,44.76,45.62,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,555.0,43.77,44.62,0.0,0.01,1.0,-0.003,0.0,158,0,0.0,10991,15,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,556.0,42.77,43.61,0.0,0.01,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1008.43677,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,557.0,41.78,42.62,0.0,0.01,1.0,-0.004,0.0,101,0,0.001,4840,2,484.0,1952473.2000000004,-2900.0796000000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,558.0,40.76,41.62,0.0,0.01,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-961.6999500000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,559.0,39.75,40.62,0.0,0.01,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1197.7808100000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,560.0,38.76,39.62,0.0,0.01,1.0,-0.005,0.0,430,0,0.001,6424,9,642.4000000000001,1952473.2000000004,-3849.1965600000008,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,561.0,37.76,38.64,0.0,0.01,1.0,-0.005,0.0,313,1,0.001,1380,0,138.0,1952473.2000000004,-826.8822,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,562.0,36.76,37.64,0.0,0.01,1.0,-0.005,0.0,193,0,0.001,6991,9,699.1,1952473.2000000004,-4188.937290000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,563.0,35.76,36.64,0.0,0.01,1.0,-0.005,0.0,904,1,0.001,2080,1,208.0,1952473.2000000004,-1246.3152000000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,564.0,34.76,35.64,0.01,0.02,1.0,-0.005,0.0,125,1,0.001,2517,0,251.7,1952473.2000000004,-1508.1612300000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,565.0,33.78,34.56,0.01,0.02,1.0,-0.005,0.0,627,1,0.001,8193,6,819.3,1952473.2000000004,-4909.163670000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,566.0,32.78,33.64,0.01,0.02,1.0,-0.005,0.0,79,2,0.001,1395,0,139.5,1952473.2000000004,-835.8700500000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,567.0,31.76,32.64,0.01,0.02,1.0,-0.005,0.0,113,1,0.001,8164,0,816.4,1952473.2000000004,-4891.78716,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,568.0,30.76,31.63,0.01,0.02,1.0,-0.005,0.0,309,0,0.001,3093,1,309.3,1952473.2000000004,-1853.2946700000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,569.0,29.8,30.63,0.01,0.02,1.0,-0.005,0.0,332,0,0.001,4415,3,441.5,1952473.2000000004,-2645.42385,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,570.0,28.75,29.56,0.01,0.02,1.0,-0.007,0.0,462,0,0.001,24483,13,2448.3,1952473.2000000004,-14669.968770000003,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,571.0,27.75,28.65,0.01,0.02,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1462.0236000000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,572.0,26.76,27.63,0.01,0.02,1.0,-0.008,0.0,357,0,0.002,2324,202,464.8,1952473.2000000004,-2785.03512,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,573.0,25.76,26.63,0.01,0.02,1.0,-0.008,0.0,353,2,0.002,1031,195,206.2,1952473.2000000004,-1235.52978,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,574.0,24.76,25.63,0.01,0.02,1.0,-0.008,0.0,195,0,0.002,2424,2,484.8,1952473.2000000004,-2904.87312,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,575.0,24.0,24.4,0.02,0.03,1.0,-0.008,0.0,540,1,0.002,7534,30,1506.8,1952473.2000000004,-9028.59492,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,576.0,23.0,23.4,0.02,0.03,1.0,-0.009,0.0,137,0,0.002,13900,11,2780.0,1952473.2000000004,-16657.482000000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,577.0,22.0,22.4,0.02,0.03,1.0,-0.009,0.0,158,0,0.002,3015,1,603.0,1952473.2000000004,-3613.1157,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,578.0,21.0,21.4,0.02,0.03,1.0,-0.009,0.0,290,0,0.002,2377,2,475.4,1952473.2000000004,-2848.54926,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,579.0,20.0,20.4,0.02,0.03,1.0,-0.009,0.0,495,0,0.002,2214,233,442.8,1952473.2000000004,-2653.2133200000007,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,580.0,19.0,19.4,0.03,0.04,1.0,-0.012,0.0,7505,2,0.003,22181,70,6654.300000000001,1952473.2000000004,-39871.90017000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,581.0,18.0,18.4,0.03,0.04,1.0,-0.013,0.0,1153,0,0.003,3356,2,1006.8,1952473.2000000004,-6032.644920000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,582.0,17.0,17.4,0.04,0.05,1.0,-0.013,0.0,448,0,0.003,2917,205,875.0999999999999,1952473.2000000004,-5243.51169,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,583.0,16.01,16.4,0.04,0.05,1.0,-0.013,0.0,734,4,0.004,5910,207,2364.0,1952473.2000000004,-14164.851600000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,584.0,15.01,15.4,0.05,0.06,1.0,-0.014,0.0,1059,1,0.004,3338,24,1335.2,1952473.2000000004,-8000.384880000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,585.0,14.13,14.4,0.06,0.07,1.0,-0.017,0.0,8051,7,0.005,30413,311,15206.5,1952473.2000000004,-91115.82735000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,586.0,13.13,13.4,0.07,0.08,1.0,-0.018,0.0,1083,0,0.005,7284,34,3642.0,1952473.2000000004,-21822.4998,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,587.0,12.12,12.42,0.09,0.1,1.0,-0.021,0.0,1182,0,0.006,6491,133,3894.6,1952473.2000000004,-23336.053740000003,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,588.0,11.17,11.44,0.11,0.12,1.0,-0.022,0.0,1520,0,0.007,5545,358,3881.5,1952473.2000000004,-23257.559850000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,589.0,10.2,10.43,0.14,0.15,1.0,-0.026,0.0,1255,2,0.008,4019,623,3215.2000000000003,1952473.2000000004,-19265.15688,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,590.0,9.3,9.47,0.18,0.19,0.953,-0.032,0.004,5714,19,0.01,22045,868,24330.6,1952473.2000000004,-118396.34886000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,591.0,8.32,8.51,0.23,0.24,0.951,-0.036,0.006,1406,0,0.011,8275,229,9946.1,1952473.2000000004,-49486.50291,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,592.0,7.4,7.58,0.3,0.32,0.947,-0.044,0.009,1564,5,0.013,9729,337,14055.3,1952473.2000000004,-67349.55519000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,593.0,6.49,6.68,0.4,0.41,0.941,-0.052,0.012,2967,60,0.016,6440,353,13864.4,1952473.2000000004,-40406.97684,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,594.0,5.64,5.79,0.51,0.53,0.931,-0.065,0.017,1490,56,0.02,7749,504,18031.0,1952473.2000000004,-77684.9835,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,595.0,4.8,4.94,0.67,0.68,0.918,-0.079,0.022,4517,41,0.024,18722,1905,54870.2,1952473.2000000004,-209688.9372600001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,596.0,4.0,4.12,0.86,0.89,0.902,-0.097,0.027,3147,43,0.029,6720,1272,27984.900000000005,1952473.2000000004,-65857.57209000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,597.0,3.27,3.35,1.1,1.12,0.879,-0.121,0.034,3831,188,0.035,10925,1817,51262.900000000016,1952473.2000000004,-151068.38199000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,598.0,2.61,2.66,1.42,1.45,0.85,-0.15,0.041,3578,1045,0.042,16751,1688,85024.0,1952473.2000000004,-333655.3563600001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,599.0,2.0,2.03,1.8,1.82,0.814,-0.186,0.05,3745,1235,0.05,10231,1227,69880.0,1952473.2000000004,-194317.31700000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,600.0,1.46,1.49,2.26,2.29,0.769,-0.232,0.06,12048,2304,0.06,23726,2892,214644.0,1952473.2000000004,-419840.4492,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,601.0,1.02,1.05,2.8,2.86,0.713,-0.288,0.07,10459,1188,0.07,8942,942,135807.00000000003,1952473.2000000004,63627.986100000046,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,602.0,0.69,0.7,3.44,3.49,0.644,-0.356,0.079,14166,2606,0.079,10671,2205,196212.3,1952473.2000000004,165439.35495,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,603.0,0.44,0.45,4.18,4.29,0.564,-0.436,0.087,8664,1406,0.087,8839,1168,152276.1,1952473.2000000004,-9122.667750000017,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,604.0,0.27,0.28,5.0,5.15,0.475,-0.525,0.092,9869,897,0.092,7376,2829,158654.0,1952473.2000000004,137427.82164,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,605.0,0.16,0.17,5.9,6.11,0.381,-0.619,0.091,17703,1229,0.091,3662,164,194421.5,1952473.2000000004,765603.63789,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,606.0,0.09,0.1,6.82,7.05,0.288,-0.712,0.084,9060,988,0.084,1087,25,85234.8,1952473.2000000004,401296.71708000015,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,607.0,0.05,0.06,7.77,8.0,0.201,-0.799,0.072,14033,943,0.072,829,17,107006.4,1952473.2000000004,569642.7427200001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,608.0,0.03,0.04,8.75,8.99,0.133,-0.867,0.056,13700,709,0.056,266,6,78209.6,1952473.2000000004,450773.0337600001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,609.0,0.02,0.03,9.74,9.98,0.084,-0.916,0.04,21012,572,0.04,72,1,84336.0,1952473.2000000004,501881.54400000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,610.0,0.01,0.02,10.65,11.0,0.048,-0.951,0.027,26978,767,0.027,380,8,73866.59999999999,1952473.2000000004,430305.90174,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,611.0,0.01,0.02,11.65,12.05,0.03,-0.97,0.018,6108,130,0.018,20,0,11030.4,1952473.2000000004,65661.63696,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,612.0,0.01,0.02,12.65,13.05,0.018,-0.982,0.011,5822,109,0.011,33,2,6440.5,1952473.2000000004,38155.82001000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,613.0,0.01,0.02,13.65,14.0,0.011,-0.989,0.007,9174,27,0.007,23,3,6437.900000000001,1952473.2000000004,38382.31383000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,614.0,0.0,0.01,14.65,15.05,0.01,-0.99,0.006,4493,23,0.006,14,0,2704.2000000000003,1952473.2000000004,16102.632060000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,615.0,0.0,0.01,15.65,16.05,0.009,-0.99,0.005,19329,64,0.005,8,0,9668.5,1952473.2000000004,57884.74994999999,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,616.0,0.0,0.01,16.65,17.05,0.009,-0.991,0.005,3534,19,0.005,1,0,1767.5,1952473.2000000004,10584.691350000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,617.0,0.0,0.01,17.65,18.05,0.003,-0.996,0.002,2067,10,0.002,2,0,413.8,1952473.2000000004,2474.6547000000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,618.0,0.01,0.01,18.65,19.05,0.003,-0.997,0.002,3513,1,0.002,1,0,702.8,1952473.2000000004,4208.71056,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,619.0,0.0,0.01,19.65,20.05,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2203.8208200000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,620.0,0.0,0.01,20.65,21.05,0.003,-0.997,0.002,12098,21,0.002,10,0,2421.6,1952473.2000000004,14486.017440000003,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,621.0,0.0,0.01,21.65,22.05,0.003,-0.997,0.001,1943,37,0.001,1,0,194.4,1952473.2000000004,1163.6269800000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,622.0,0.0,0.01,22.65,23.05,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3957.64995,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,623.0,0.0,0.01,23.65,24.05,0.002,-0.997,0.001,1251,20,0.001,0,0,125.1,1952473.2000000004,749.5866900000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,624.0,0.0,0.01,24.39,25.27,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.6880100000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,625.0,0.0,0.01,25.37,26.27,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4765.95726,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,626.0,0.0,0.01,26.46,27.27,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.54249000000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,627.0,0.0,0.01,27.36,28.26,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,731.0118000000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,628.0,0.0,0.01,28.37,29.26,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1161.8294100000005,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,629.0,0.0,0.01,29.36,30.26,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.40479,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,630.0,0.0,0.01,30.37,31.24,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5807.349480000001,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,631.0,0.0,0.01,31.36,32.24,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.72467,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,632.0,0.0,0.01,32.35,33.3,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.983800000000002,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,633.0,0.0,0.01,33.35,34.3,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.38049000000004,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,634.0,0.0,0.01,34.35,35.3,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.28336000000003,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,635.0,0.0,0.01,35.35,36.3,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,926.94693,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,636.0,0.0,0.01,36.35,37.3,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,637.0,0.0,0.01,37.52,38.3,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,638.0,0.0,0.01,38.35,39.24,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,639.0,0.0,0.01,39.37,40.29,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,640.0,0.0,0.01,40.35,41.3,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,641.0,0.0,0.01,41.39,42.23,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,642.0,0.0,0.01,42.35,43.27,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,643.0,0.0,0.01,43.35,44.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,644.0,0.0,0.01,44.35,45.3,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,645.0,0.0,0.01,45.45,46.3,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,646.0,0.0,0.01,46.49,47.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,647.0,0.0,0.01,47.35,48.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,648.0,0.0,0.01,48.45,49.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:44.000000000",599.19,649.0,0.0,0.01,49.39,50.3,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676770.8992400004]
["2025-06-13T09:30:56.000000000",599.245,550.0,49.15,49.54,0.0,0.01,1.0,-0.003,0.0,158,1,0.0,5336,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,551.0,48.15,48.39,0.0,0.01,1.0,-0.003,0.0,37,0,0.0,1569,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,552.0,47.18,47.37,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,2619,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,553.0,46.15,46.41,0.0,0.01,1.0,-0.003,0.0,77,3,0.0,2431,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,554.0,45.18,45.41,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,3553,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,555.0,44.15,44.41,0.0,0.01,1.0,-0.003,0.0,158,0,0.0,10991,15,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,556.0,43.16,43.43,0.0,0.01,1.0,-0.004,0.0,86,0,0.001,1683,0,168.3,1952473.2000000004,-1008.5293350000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,557.0,42.18,42.4,0.0,0.01,1.0,-0.004,0.0,101,0,0.001,4840,2,484.0,1952473.2000000004,-2900.3458,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,558.0,41.19,41.41,0.0,0.01,1.0,-0.004,0.0,117,0,0.001,1605,0,160.5,1952473.2000000004,-961.788225,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,559.0,40.14,40.41,0.0,0.01,1.0,-0.004,0.0,131,0,0.001,1999,0,199.9,1952473.2000000004,-1197.890755,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,560.0,39.18,39.42,0.0,0.01,1.0,-0.005,0.0,430,0,0.001,6424,9,642.4000000000001,1952473.2000000004,-3849.549880000001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,561.0,38.18,38.41,0.0,0.01,1.0,-0.005,0.0,313,1,0.001,1380,0,138.0,1952473.2000000004,-826.9581,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,562.0,37.24,37.41,0.0,0.01,1.0,-0.005,0.0,193,0,0.001,6991,9,699.1,1952473.2000000004,-4189.321795000001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,563.0,36.24,36.4,0.0,0.01,1.0,-0.005,0.0,904,1,0.001,2080,2,208.0,1952473.2000000004,-1246.4296000000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,564.0,35.17,35.41,0.01,0.02,1.0,-0.005,0.0,125,1,0.001,2517,0,251.7,1952473.2000000004,-1508.2996649999998,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,565.0,34.17,34.55,0.01,0.01,1.0,-0.005,0.0,627,1,0.001,8193,6,819.3,1952473.2000000004,-4909.614285,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,566.0,33.17,33.4,0.01,0.02,1.0,-0.005,0.0,79,2,0.001,1395,0,139.5,1952473.2000000004,-835.9467750000001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,567.0,32.17,32.41,0.01,0.02,1.0,-0.005,0.0,113,1,0.001,8164,0,816.4,1952473.2000000004,-4892.23618,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,568.0,31.19,31.41,0.01,0.02,1.0,-0.005,0.0,309,0,0.001,3093,1,309.3,1952473.2000000004,-1853.464785,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,569.0,30.05,30.42,0.01,0.02,1.0,-0.005,0.0,332,0,0.001,4415,3,441.5,1952473.2000000004,-2645.666675,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,570.0,29.18,29.53,0.01,0.02,1.0,-0.007,0.0,462,0,0.001,24483,13,2448.3,1952473.2000000004,-14671.315335,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,571.0,28.16,28.41,0.01,0.02,1.0,-0.008,0.0,283,0,0.002,1220,0,244.0,1952473.2000000004,-1462.1578,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,572.0,27.16,27.41,0.01,0.02,1.0,-0.008,0.0,357,0,0.002,2324,202,464.8,1952473.2000000004,-2785.29076,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,573.0,26.21,26.42,0.01,0.02,1.0,-0.008,0.0,353,2,0.002,1031,195,206.2,1952473.2000000004,-1235.64319,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,574.0,25.17,25.42,0.01,0.02,1.0,-0.008,0.0,195,0,0.002,2424,2,484.8,1952473.2000000004,-2905.1397600000005,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,575.0,24.18,24.44,0.02,0.03,1.0,-0.008,0.0,540,1,0.002,7534,76,1506.8,1952473.2000000004,-9029.42366,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,576.0,23.18,23.45,0.02,0.03,1.0,-0.009,0.0,137,0,0.002,13900,21,2780.0,1952473.2000000004,-16659.011000000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,577.0,22.19,22.45,0.02,0.03,1.0,-0.009,0.0,158,0,0.002,3015,1,603.0,1952473.2000000004,-3613.44735,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,578.0,21.1,21.45,0.02,0.03,1.0,-0.009,0.0,290,0,0.002,2377,2,475.4,1952473.2000000004,-2848.8107300000006,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,579.0,20.11,20.45,0.02,0.03,1.0,-0.009,0.0,495,0,0.002,2214,233,442.8,1952473.2000000004,-2653.45686,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,580.0,19.26,19.42,0.03,0.04,1.0,-0.012,0.0,7505,2,0.003,22181,81,6654.300000000001,1952473.2000000004,-39875.56003500001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,581.0,18.26,18.45,0.03,0.04,1.0,-0.013,0.0,1153,0,0.003,3356,2,1006.8,1952473.2000000004,-6033.198659999999,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,582.0,17.23,17.45,0.03,0.04,1.0,-0.013,0.0,448,0,0.003,2917,205,875.0999999999999,1952473.2000000004,-5243.992995,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,583.0,16.27,16.43,0.04,0.05,1.0,-0.013,0.0,734,4,0.004,5910,209,2364.0,1952473.2000000004,-14166.1518,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,584.0,15.28,15.4,0.05,0.06,1.0,-0.014,0.0,1059,1,0.004,3338,25,1335.2,1952473.2000000004,-8001.11924,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,585.0,14.27,14.45,0.06,0.07,1.0,-0.017,0.0,8051,7,0.005,30413,321,15206.5,1952473.2000000004,-91124.190925,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,586.0,13.28,13.48,0.07,0.08,1.0,-0.018,0.0,1083,0,0.005,7284,34,3642.0,1952473.2000000004,-21824.5029,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,587.0,12.31,12.48,0.08,0.09,1.0,-0.021,0.0,1182,0,0.006,6491,133,3894.6,1952473.2000000004,-23338.19577,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,588.0,11.34,11.5,0.1,0.11,1.0,-0.022,0.0,1520,5,0.007,5545,370,3881.5,1952473.2000000004,-23259.694675,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,589.0,10.37,10.48,0.13,0.14,1.0,-0.026,0.0,1255,2,0.008,4019,629,3215.2000000000003,1952473.2000000004,-19266.925240000004,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,590.0,9.4,9.55,0.17,0.18,0.953,-0.032,0.004,5714,19,0.01,22045,1772,24330.6,1952473.2000000004,-118407.21653,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,591.0,8.46,8.6,0.22,0.23,0.951,-0.036,0.006,1406,1,0.011,8275,255,9946.1,1952473.2000000004,-49491.04530499999,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,592.0,7.53,7.62,0.29,0.3,0.947,-0.044,0.009,1564,5,0.013,9729,364,14055.3,1952473.2000000004,-67355.73724500001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,593.0,6.62,6.71,0.38,0.39,0.941,-0.052,0.012,2967,60,0.016,6440,453,13864.4,1952473.2000000004,-40410.685820000006,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,594.0,5.78,5.84,0.49,0.51,0.931,-0.065,0.017,1490,57,0.02,7749,598,18031.0,1952473.2000000004,-77692.11424999998,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,595.0,4.89,4.99,0.64,0.65,0.918,-0.079,0.022,4517,59,0.024,18722,2128,54870.2,1952473.2000000004,-209708.18473000007,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,596.0,4.08,4.18,0.83,0.85,0.902,-0.097,0.027,3147,47,0.029,6720,1496,27984.900000000005,1952473.2000000004,-65863.61719500001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,597.0,3.34,3.4,1.07,1.08,0.879,-0.121,0.034,3831,204,0.035,10925,2294,51262.900000000016,1952473.2000000004,-151082.248645,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,598.0,2.67,2.69,1.38,1.39,0.85,-0.15,0.041,3578,1310,0.042,16751,2044,85024.0,1952473.2000000004,-333685.9827800001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,599.0,2.05,2.07,1.76,1.78,0.814,-0.186,0.05,3745,2040,0.05,10231,1535,69880.0,1952473.2000000004,-194335.1535,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,600.0,1.51,1.53,2.2,2.21,0.769,-0.232,0.06,12048,3761,0.06,23726,3583,214644.0,1952473.2000000004,-419878.98660000006,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,601.0,1.06,1.07,2.75,2.77,0.713,-0.288,0.07,10459,1786,0.07,8942,1126,135807.00000000003,1952473.2000000004,63633.826550000034,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,602.0,0.71,0.72,3.39,3.41,0.644,-0.356,0.079,14166,3860,0.079,10671,2508,196212.3,1952473.2000000004,165454.540725,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,603.0,0.46,0.47,4.13,4.19,0.564,-0.436,0.087,8664,1807,0.087,8839,1290,152276.1,1952473.2000000004,-9123.505125000014,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,604.0,0.28,0.29,4.92,5.0,0.475,-0.525,0.092,9869,1181,0.092,7376,2882,158654.0,1952473.2000000004,137440.43622,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,605.0,0.17,0.18,5.78,5.95,0.381,-0.619,0.091,17703,1392,0.091,3662,198,194421.5,1952473.2000000004,765673.9130950001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,606.0,0.1,0.11,6.75,6.89,0.288,-0.712,0.084,9060,1165,0.084,1087,62,85234.8,1952473.2000000004,401333.55234000005,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,607.0,0.06,0.07,7.68,7.84,0.201,-0.799,0.072,14033,1196,0.072,829,18,107006.4,1952473.2000000004,569695.03056,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,608.0,0.03,0.04,8.66,8.81,0.133,-0.867,0.056,13700,811,0.056,266,12,78209.6,1952473.2000000004,450814.4104800001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,609.0,0.02,0.03,9.63,9.82,0.084,-0.916,0.04,21012,607,0.04,72,3,84336.0,1952473.2000000004,501927.612,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,610.0,0.01,0.02,10.6,10.82,0.048,-0.951,0.027,26978,927,0.027,380,9,73866.59999999999,1952473.2000000004,430345.39977,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,611.0,0.01,0.02,11.6,11.79,0.03,-0.97,0.018,6108,131,0.018,20,0,11030.4,1952473.2000000004,65667.66408,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,612.0,0.01,0.02,12.6,12.83,0.018,-0.982,0.011,5822,144,0.011,33,2,6440.5,1952473.2000000004,38159.322355,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,613.0,0.01,0.02,13.6,13.83,0.011,-0.989,0.007,9174,28,0.007,23,3,6437.900000000001,1952473.2000000004,38385.836965,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,614.0,0.0,0.01,14.6,14.78,0.01,-0.99,0.006,4493,128,0.006,14,0,2704.2000000000003,1952473.2000000004,16104.11013,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,615.0,0.0,0.01,15.6,15.8,0.009,-0.99,0.005,19329,64,0.005,8,0,9668.5,1952473.2000000004,57890.06322499999,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,616.0,0.0,0.01,16.55,16.89,0.009,-0.991,0.005,3534,19,0.005,1,0,1767.5,1952473.2000000004,10585.662925000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,617.0,0.0,0.01,17.5,17.9,0.003,-0.996,0.002,2067,10,0.002,2,0,413.8,1952473.2000000004,2474.88185,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,618.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.002,3513,101,0.002,1,0,702.8,1952473.2000000004,4209.09688,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,619.0,0.0,0.01,19.5,19.9,0.003,-0.997,0.002,1840,0,0.002,1,0,368.2,1952473.2000000004,2204.02311,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,620.0,0.0,0.01,20.5,20.9,0.003,-0.997,0.002,12098,21,0.002,10,0,2421.6,1952473.2000000004,14487.347120000004,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,621.0,0.0,0.01,21.5,21.9,0.003,-0.997,0.001,1943,37,0.001,1,0,194.4,1952473.2000000004,1163.7337900000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,622.0,0.0,0.01,22.5,22.9,0.003,-0.997,0.001,6609,0,0.001,4,0,661.3,1952473.2000000004,3958.013225,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,623.0,0.0,0.01,23.5,23.9,0.002,-0.997,0.001,1251,20,0.001,0,0,125.1,1952473.2000000004,749.6554950000001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,624.0,0.0,0.01,24.35,25.12,0.002,-0.997,0.001,879,0,0.001,0,0,87.9,1952473.2000000004,526.736355,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,625.0,0.0,0.01,25.35,26.12,0.002,-0.998,0.001,7955,0,0.001,1,0,795.6,1952473.2000000004,4766.39473,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,626.0,0.0,0.01,26.36,27.12,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1952473.2000000004,42.546395,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,627.0,0.0,0.01,27.35,28.12,0.002,-0.998,0.001,1221,0,0.001,1,0,122.2,1952473.2000000004,731.0789000000002,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,628.0,0.0,0.01,28.35,29.12,0.002,-0.998,0.001,1950,0,0.001,11,0,196.1,1952473.2000000004,1161.936055,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,629.0,0.0,0.01,29.35,30.12,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1952473.2000000004,144.41804499999998,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,630.0,0.0,0.01,30.35,31.05,0.002,-0.998,0.001,9694,0,0.001,2,0,969.6,1952473.2000000004,5807.8825400000005,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,631.0,0.0,0.01,31.35,32.12,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1952473.2000000004,55.729785,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,632.0,0.0,0.01,32.35,33.04,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,1952473.2000000004,11.9849,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,633.0,0.0,0.01,33.35,34.12,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1952473.2000000004,162.395395,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,634.0,0.0,0.01,34.35,35.12,0.002,-0.998,0.001,144,0,0.001,0,0,14.400000000000002,1952473.2000000004,86.29128000000001,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,635.0,0.0,0.01,35.35,36.12,0.002,-0.998,0.001,1547,0,0.001,0,0,154.7,1952473.2000000004,927.032015,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,636.0,0.0,0.01,36.35,37.12,0.002,-0.998,0.0,386,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,637.0,0.0,0.01,37.35,38.12,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,638.0,0.0,0.01,38.35,39.12,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,639.0,0.0,0.01,39.35,40.12,0.002,-0.998,0.0,123,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,640.0,0.0,0.01,40.35,41.12,0.001,-0.998,0.0,2188,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,641.0,0.0,0.01,41.35,42.12,0.001,-0.998,0.0,374,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,642.0,0.0,0.01,42.35,43.12,0.001,-0.998,0.0,130,0,0.0,2,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,643.0,0.0,0.01,43.35,44.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,644.0,0.0,0.01,44.35,45.12,0.001,-0.998,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,645.0,0.0,0.01,45.35,46.12,0.001,-0.998,0.0,3598,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,646.0,0.0,0.01,46.35,47.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,647.0,0.0,0.01,47.35,48.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,648.0,0.0,0.01,48.35,49.12,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:30:56.000000000",599.245,649.0,0.0,0.01,49.35,50.12,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1952473.2000000004,0.0,1676924.81102]
["2025-06-13T09:31:08.000000000",599.42,550.0,49.39,49.59,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,551.0,48.39,48.59,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,552.0,47.43,47.56,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,553.0,46.38,46.59,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,554.0,45.39,45.59,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,555.0,44.39,44.59,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,15,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,556.0,43.39,43.59,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,557.0,42.39,42.59,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,558.0,41.19,41.59,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,559.0,40.39,40.59,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,560.0,39.41,39.58,0.0,0.01,0.999,-0.001,0.0,430,0,0.0,6424,9,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,561.0,38.39,38.59,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,562.0,37.23,37.58,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,563.0,36.21,36.59,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,2,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,564.0,35.37,35.59,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,0,264.2,1918017.1000000008,-1433.81264,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,565.0,34.4,34.58,0.01,0.02,0.997,-0.003,0.001,627,1,0.001,8193,6,882.0,1918017.1000000008,-4535.211719999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,566.0,33.42,33.6,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1918017.1000000008,-788.8367199999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,567.0,32.41,32.6,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,0,827.6999999999999,1918017.1000000008,-4825.93042,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,568.0,31.2,31.61,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1918017.1000000008,-1668.7852799999996,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,569.0,30.3,30.6,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1918017.1000000008,-2447.43186,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,570.0,29.4,29.6,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,13,2494.5,1918017.1000000008,-14398.66782,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,571.0,28.4,28.59,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1918017.1000000008,-561.6565399999998,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,572.0,27.42,27.6,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,205,268.1,1918017.1000000008,-1179.0591399999998,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,573.0,26.21,26.6,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,195,138.39999999999998,1918017.1000000008,-406.4067599999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,574.0,25.43,25.6,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,8,261.9,1918017.1000000008,-1336.10718,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,575.0,24.25,24.59,0.02,0.03,0.993,-0.007,0.002,540,1,0.002,7534,76,1614.8,1918017.1000000008,-8384.686959999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,576.0,23.25,23.59,0.02,0.03,0.992,-0.008,0.002,137,0,0.002,13900,21,2807.4,1918017.1000000008,-16499.63492,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,577.0,22.25,22.6,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,4,634.6,1918017.1000000008,-3425.0858800000005,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,578.0,21.41,21.6,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,2,533.4000000000001,1918017.1000000008,-2501.97908,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,579.0,20.25,20.6,0.02,0.03,0.992,-0.008,0.003,495,0,0.003,2214,233,812.7,1918017.1000000008,-3091.2089400000004,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,580.0,19.3,19.58,0.03,0.04,0.988,-0.012,0.003,7505,2,0.003,22181,96,8905.800000000001,1918017.1000000008,-26391.26376,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,581.0,18.4,18.62,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,3,1803.6,1918017.1000000008,-5282.08904,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,582.0,17.42,17.63,0.03,0.04,0.987,-0.013,0.004,448,0,0.004,2917,245,1346.0,1918017.1000000008,-5919.8719200000005,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,583.0,16.38,16.65,0.04,0.05,0.984,-0.016,0.005,734,4,0.005,5910,209,3322.0,1918017.1000000008,-15512.989600000004,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,584.0,15.43,15.63,0.05,0.06,0.98,-0.02,0.006,1059,1,0.006,3338,78,2638.2,1918017.1000000008,-8196.469079999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,585.0,14.4,14.61,0.06,0.07,0.976,-0.023,0.008,8051,7,0.008,30413,364,30771.2,1918017.1000000008,-107233.84032,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,586.0,13.45,13.62,0.06,0.07,0.975,-0.025,0.008,1083,0,0.008,7284,42,6693.599999999999,1918017.1000000008,-29736.02736,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,587.0,12.49,12.63,0.07,0.08,0.968,-0.032,0.011,1182,0,0.011,6491,146,8440.3,1918017.1000000008,-35005.52858,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,588.0,11.47,11.64,0.1,0.11,0.96,-0.04,0.013,1520,5,0.013,5545,379,9184.5,1918017.1000000008,-31364.6515,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,589.0,10.51,10.68,0.12,0.13,0.952,-0.048,0.016,1255,2,0.016,4019,710,8438.4,1918017.1000000008,-26508.75008,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,590.0,9.55,9.7,0.16,0.17,0.938,-0.062,0.02,5714,31,0.02,22045,1881,55518.00000000001,1918017.1000000008,-195782.5604,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,591.0,8.58,8.75,0.21,0.22,0.921,-0.079,0.025,1406,3,0.025,8275,311,24202.5,1918017.1000000008,-102935.3995,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,592.0,7.66,7.8,0.27,0.28,0.9,-0.1,0.03,1564,12,0.03,9729,405,33879.0,1918017.1000000008,-146827.92899999995,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,593.0,6.79,6.89,0.35,0.36,0.872,-0.127,0.037,2967,110,0.037,6440,540,34805.899999999994,1918017.1000000008,-77026.06942,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,594.0,5.9,5.99,0.46,0.48,0.837,-0.163,0.044,1490,57,0.044,7749,754,40651.6,1918017.1000000008,-165077.87031999996,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,595.0,5.05,5.13,0.6,0.61,0.795,-0.205,0.053,4517,78,0.053,18722,2317,123166.7,1918017.1000000008,-451282.3383,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,596.0,4.23,4.29,0.78,0.8,0.744,-0.256,0.062,3147,79,0.062,6720,1587,61175.4,1918017.1000000008,-132787.11492,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,597.0,3.45,3.52,1.01,1.03,0.684,-0.316,0.07,3831,271,0.07,10925,3465,103292.0,1918017.1000000008,-297659.98360000004,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,598.0,2.75,2.8,1.3,1.33,0.613,-0.386,0.078,3578,1475,0.078,16751,2382,158566.2,1918017.1000000008,-615900.4534799999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,599.0,2.14,2.16,1.67,1.69,0.534,-0.466,0.084,3745,2404,0.084,10231,1771,117398.4,1918017.1000000008,-326578.40208,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,600.0,1.58,1.6,2.11,2.15,0.449,-0.551,0.085,12048,5098,0.085,23726,3805,304079.0,1918017.1000000008,-595002.2745999999,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,601.0,1.12,1.13,2.63,2.68,0.362,-0.638,0.083,10459,2296,0.083,8942,1284,161028.30000000002,1918017.1000000008,75473.57162000003,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,602.0,0.74,0.75,3.25,3.3,0.276,-0.724,0.077,14166,4591,0.077,10671,2697,191244.9,1918017.1000000008,161312.91329999993,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,603.0,0.48,0.49,3.97,4.02,0.202,-0.798,0.066,8664,2587,0.065,8839,1805,114635.9,1918017.1000000008,-1625.0276199999394,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,604.0,0.3,0.31,4.78,4.87,0.139,-0.86,0.053,9869,1877,0.051,7376,2922,89923.29999999999,1918017.1000000008,88043.40902,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,605.0,0.18,0.19,5.65,5.78,0.091,-0.906,0.039,17703,1657,0.037,3662,267,82591.1,1918017.1000000008,332631.94466,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,606.0,0.11,0.12,6.58,6.71,0.059,-0.935,0.028,9060,1381,0.023,1087,63,27868.1,1918017.1000000008,137074.76618,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,607.0,0.06,0.07,7.51,7.69,0.038,-0.95,0.019,14033,1292,0.011,829,27,27574.6,1918017.1000000008,154355.44536,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,608.0,0.04,0.05,8.49,8.67,0.022,-1.0,0.013,13700,883,0.0,266,18,17810.0,1918017.1000000008,106756.702,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,609.0,0.02,0.03,9.49,9.65,0.016,-1.0,0.009,21012,741,0.0,72,3,18910.8,1918017.1000000008,113355.11736,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,610.0,0.01,0.02,10.44,10.64,0.01,-1.0,0.006,26978,959,0.0,380,9,16186.8,1918017.1000000008,97026.91656,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,611.0,0.01,0.02,11.44,11.63,0.009,-1.0,0.005,6108,261,0.0,20,0,3054.0,1918017.1000000008,18306.2868,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,612.0,0.01,0.02,12.44,12.64,0.009,-1.0,0.004,5822,145,0.0,33,2,2328.8,1918017.1000000008,13959.29296,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,613.0,0.01,0.02,13.41,13.62,0.008,-1.0,0.004,9174,122,0.0,23,3,3669.6,1918017.1000000008,21996.31632,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,614.0,0.0,0.01,14.43,14.63,0.003,-1.0,0.002,4493,178,0.0,14,0,898.6,1918017.1000000008,5386.3881200000005,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,615.0,0.0,0.01,15.41,15.61,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1918017.1000000008,23172.37836,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,616.0,0.0,0.01,16.4,16.74,0.003,-1.0,0.001,3534,19,0.0,1,0,353.40000000000003,1918017.1000000008,2118.35028,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,617.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,2067,10,0.0,2,1,206.7,1918017.1000000008,1239.00114,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,618.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,3513,101,0.0,1,0,351.3,1918017.1000000008,2105.76246,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,619.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1840,0,0.0,1,0,184.0,1918017.1000000008,1102.9328,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,620.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1918017.1000000008,7251.783160000001,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,621.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1918017.1000000008,1164.67306,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,622.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1918017.1000000008,3961.56678,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,623.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1918017.1000000008,749.87442,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,624.0,0.0,0.01,24.16,24.96,0.002,-1.0,0.001,879,0,0.0,0,0,87.9,1918017.1000000008,526.89018,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,625.0,0.0,0.01,25.16,25.94,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1918017.1000000008,4768.3861,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,626.0,0.0,0.01,26.15,26.96,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1918017.1000000008,42.55882,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,627.0,0.0,0.01,27.16,27.96,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1918017.1000000008,731.89182,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,628.0,0.0,0.01,28.16,28.96,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1918017.1000000008,1168.869,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,629.0,0.0,0.01,29.16,29.96,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1918017.1000000008,144.46021999999996,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,630.0,0.0,0.01,30.16,30.96,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1918017.1000000008,5810.777480000001,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,631.0,0.0,0.01,31.16,31.96,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1918017.1000000008,55.74606,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,632.0,0.0,0.01,32.15,32.96,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,633.0,0.0,0.01,33.15,33.96,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,634.0,0.0,0.01,34.15,34.96,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,635.0,0.0,0.01,35.15,35.96,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,636.0,0.0,0.01,36.15,36.93,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,637.0,0.0,0.01,37.15,37.96,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,638.0,0.0,0.01,38.15,38.96,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,639.0,0.0,0.01,39.16,39.96,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,640.0,0.0,0.01,40.16,40.96,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,641.0,0.0,0.01,41.16,41.96,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,642.0,0.0,0.01,42.16,42.96,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,643.0,0.0,0.01,43.16,43.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,644.0,0.0,0.01,44.16,44.96,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,645.0,0.0,0.01,45.16,45.96,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,646.0,0.0,0.01,46.16,46.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,647.0,0.0,0.01,47.16,47.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,648.0,0.0,0.01,48.16,48.96,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:08.000000000",599.42,649.0,0.0,0.01,49.16,49.96,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1918017.1000000008,0.0,-2085326.43394]
["2025-06-13T09:31:19.000000000",599.545,550.0,49.39,49.75,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,551.0,48.54,48.75,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,552.0,47.43,47.69,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,553.0,46.53,46.73,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,554.0,45.36,45.74,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,555.0,44.55,44.68,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,15,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,556.0,43.48,43.83,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,557.0,42.48,42.75,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,558.0,41.5,41.74,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,559.0,40.32,40.83,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,560.0,39.35,39.68,0.0,0.01,0.999,-0.001,0.0,430,0,0.0,6424,9,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,561.0,38.42,38.73,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,562.0,37.35,37.68,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,563.0,36.36,36.75,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,2,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,564.0,35.36,35.69,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,10,264.2,1918267.1,-1434.11164,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,565.0,34.4,34.74,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1918267.1,-4536.15747,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,566.0,33.5,33.76,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1918267.1,-789.0012199999999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,567.0,32.53,32.83,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1918267.1,-4826.936795,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,568.0,31.5,31.83,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1918267.1,-1669.1332799999998,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,569.0,30.47,30.75,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1918267.1,-2447.942235,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,570.0,29.4,29.75,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,13,2494.5,1918267.1,-14401.670444999998,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,571.0,28.37,28.7,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1918267.1,-561.7736649999999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,572.0,27.42,27.75,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,205,268.1,1918267.1,-1179.305015,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,573.0,26.36,26.69,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,195,138.39999999999998,1918267.1,-406.49151,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,574.0,25.43,25.72,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,8,261.9,1918267.1,-1336.385805,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,575.0,24.45,24.75,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,76,807.4,1918267.1,-4193.21773,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,576.0,23.52,23.76,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,21,2807.4,1918267.1,-16503.07567,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,577.0,22.45,22.8,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,4,634.6,1918267.1,-3425.8001300000005,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,578.0,21.45,21.76,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,2,533.4000000000001,1918267.1,-2502.5008300000004,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,579.0,20.45,20.76,0.02,0.03,0.992,-0.008,0.003,495,0,0.003,2214,233,812.7,1918267.1,-3091.853565,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,580.0,19.52,19.76,0.03,0.04,0.989,-0.011,0.003,7505,2,0.003,22181,96,8905.800000000001,1918267.1,-26396.76726,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,581.0,18.52,18.79,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,12,1803.6,1918267.1,-5283.190539999999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,582.0,17.57,17.78,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,247,1346.0,1918267.1,-5921.10642,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,583.0,16.41,16.8,0.04,0.05,0.984,-0.016,0.005,734,4,0.005,5910,210,3322.0,1918267.1,-15516.2246,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,584.0,15.59,15.8,0.05,0.06,0.98,-0.02,0.006,1059,1,0.006,3338,80,2638.2,1918267.1,-8198.178329999999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,585.0,14.59,14.72,0.06,0.07,0.977,-0.023,0.007,8051,7,0.007,30413,389,26924.8,1918267.1,-93849.17703,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,586.0,13.6,13.73,0.06,0.07,0.975,-0.025,0.008,1083,0,0.008,7284,42,6693.599999999999,1918267.1,-29742.228359999997,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,587.0,12.61,12.76,0.08,0.09,0.968,-0.032,0.01,1182,0,0.01,6491,237,7672.999999999999,1918267.1,-31829.84405,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,588.0,11.63,11.8,0.09,0.1,0.964,-0.036,0.012,1520,5,0.012,5545,567,8478.0,1918267.1,-28958.0235,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,589.0,10.65,10.8,0.12,0.13,0.953,-0.047,0.015,1255,2,0.015,4019,849,7911.0,1918267.1,-24857.135699999995,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,590.0,9.7,9.83,0.15,0.16,0.941,-0.059,0.019,5714,37,0.019,22045,2100,52742.09999999999,1918267.1,-186032.218505,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,591.0,8.74,8.88,0.2,0.21,0.924,-0.076,0.024,1406,3,0.024,8275,316,23234.4,1918267.1,-98838.59052,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,592.0,7.8,7.92,0.26,0.27,0.904,-0.096,0.029,1564,15,0.029,9729,459,32749.7,1918267.1,-141963.262825,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,593.0,6.91,7.0,0.34,0.35,0.878,-0.122,0.036,2967,119,0.036,6440,830,33865.2,1918267.1,-74959.91225999998,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,594.0,6.01,6.11,0.45,0.46,0.844,-0.155,0.043,1490,58,0.043,7749,888,39727.7,1918267.1,-161359.742665,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,595.0,5.15,5.23,0.58,0.6,0.803,-0.197,0.051,4517,78,0.051,18722,3451,118518.89999999998,1918267.1,-434343.372975,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,596.0,4.35,4.4,0.76,0.77,0.753,-0.246,0.06,3147,97,0.06,6720,1794,59202.0,1918267.1,-128530.4571,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,597.0,3.56,3.6,0.98,1.0,0.695,-0.305,0.069,3831,331,0.069,10925,3645,101816.4,1918267.1,-293468.88387,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,598.0,2.85,2.88,1.26,1.29,0.626,-0.373,0.077,3578,1745,0.077,16751,2783,156533.30000000002,1918267.1,-608131.0839450001,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,599.0,2.23,2.24,1.63,1.65,0.549,-0.451,0.083,3745,3288,0.083,10231,2036,116000.8,1918267.1,-322757.85620999994,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,600.0,1.67,1.68,2.06,2.09,0.464,-0.536,0.085,12048,6013,0.085,23726,4090,304079.0,1918267.1,-595126.3533499999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,601.0,1.18,1.2,2.57,2.62,0.376,-0.624,0.084,10459,3159,0.084,8942,1391,162968.40000000002,1918267.1,76398.82026,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,602.0,0.8,0.82,3.18,3.24,0.29,-0.71,0.078,14166,5326,0.078,10671,2819,193728.6,1918267.1,163441.96245000008,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,603.0,0.52,0.53,3.91,3.96,0.213,-0.788,0.068,8664,3196,0.068,8839,2037,119020.40000000002,1918267.1,-7134.585499999986,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,604.0,0.32,0.33,4.67,4.77,0.149,-0.852,0.055,9869,2312,0.054,7376,2931,94109.9,1918267.1,86628.85659499999,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,605.0,0.2,0.21,5.52,5.66,0.099,-0.901,0.042,17703,2529,0.04,3662,275,89000.6,1918267.1,357955.94407,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,606.0,0.11,0.12,6.44,6.59,0.064,-0.934,0.03,9060,1638,0.026,1087,65,30006.2,1918267.1,146011.99021000002,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,607.0,0.07,0.08,7.38,7.55,0.039,-0.954,0.02,14033,1652,0.013,829,27,29143.7,1918267.1,161807.003235,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,608.0,0.04,0.05,8.36,8.5,0.027,-0.96,0.014,13700,1142,0.004,266,24,19286.4,1918267.1,114354.81512,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,609.0,0.02,0.03,9.35,9.49,0.016,-1.0,0.009,21012,779,0.0,72,4,18910.8,1918267.1,113378.75586,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,610.0,0.01,0.02,10.3,10.49,0.01,-1.0,0.006,26978,1543,0.0,380,14,16186.8,1918267.1,97047.15006,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,611.0,0.01,0.02,11.32,11.48,0.009,-1.0,0.005,6108,261,0.0,20,0,3054.0,1918267.1,18310.1043,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,612.0,0.01,0.02,12.29,12.48,0.009,-1.0,0.005,5822,156,0.0,33,2,2911.0,1918267.1,17452.75495,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,613.0,0.01,0.02,13.27,13.46,0.008,-1.0,0.004,9174,122,0.0,23,3,3669.6,1918267.1,22000.90332,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,614.0,0.0,0.01,14.28,14.47,0.003,-1.0,0.002,4493,179,0.0,14,0,898.6,1918267.1,5387.51137,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,615.0,0.0,0.01,15.28,15.47,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1918267.1,23177.21061,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,616.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,3534,19,0.0,1,0,353.40000000000003,1918267.1,2118.79203,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,617.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,2067,20,0.0,2,1,206.7,1918267.1,1239.259515,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,618.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,3513,101,0.0,1,0,351.3,1918267.1,2106.201585,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,619.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,1840,0,0.0,1,0,184.0,1918267.1,1103.1628,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,620.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1918267.1,7253.295410000001,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,621.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1918267.1,1164.915935,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,622.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1918267.1,3962.392905,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,623.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1918267.1,750.0307950000001,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,624.0,0.0,0.01,23.96,24.83,0.002,-1.0,0.001,879,0,0.0,0,0,87.9,1918267.1,527.000055,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,625.0,0.0,0.01,24.96,25.78,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1918267.1,4769.380475,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,626.0,0.0,0.01,25.96,26.8,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1918267.1,42.56769500000001,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,627.0,0.0,0.01,26.96,27.8,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1918267.1,732.044445,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,628.0,0.0,0.01,27.96,28.8,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1918267.1,1169.11275,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,629.0,0.0,0.01,28.96,29.79,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1918267.1,144.490345,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,630.0,0.0,0.01,29.96,30.76,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1918267.1,5811.989230000001,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,631.0,0.0,0.01,31.04,31.78,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1918267.1,55.757685,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,632.0,0.0,0.01,31.97,32.76,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,633.0,0.0,0.01,32.96,33.78,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,634.0,0.0,0.01,34.04,34.78,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,635.0,0.0,0.01,34.96,35.78,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,636.0,0.0,0.01,35.96,36.76,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,637.0,0.0,0.01,36.96,37.77,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,638.0,0.0,0.01,37.97,38.78,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,639.0,0.0,0.01,38.96,39.75,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,640.0,0.0,0.01,39.96,40.78,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,641.0,0.0,0.01,40.96,41.78,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,642.0,0.0,0.01,41.96,42.78,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,643.0,0.0,0.01,42.96,43.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,644.0,0.0,0.01,43.96,44.78,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,645.0,0.0,0.01,45.0,45.77,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,646.0,0.0,0.01,46.05,46.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,647.0,0.0,0.01,47.0,47.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,648.0,0.0,0.01,47.96,48.78,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:19.000000000",599.545,649.0,0.0,0.01,49.07,49.76,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1918267.1,0.0,-1950199.3764550004]
["2025-06-13T09:31:31.000000000",599.78,550.0,49.54,49.95,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,551.0,48.55,48.95,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,552.0,47.65,47.93,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,553.0,46.55,46.94,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,554.0,45.56,45.95,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,555.0,44.55,44.93,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,556.0,43.56,43.95,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,557.0,42.77,42.95,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,558.0,41.52,41.95,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,559.0,40.62,40.92,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,560.0,39.55,39.93,0.0,0.01,0.999,-0.001,0.0,430,0,0.0,6424,9,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,561.0,38.55,38.95,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,562.0,37.64,37.92,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,563.0,36.65,36.95,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,8,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,564.0,35.65,35.95,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,10,264.2,1929758.4000000008,-1434.67376,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,565.0,34.55,34.95,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1929758.4000000008,-4537.93548,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,566.0,33.55,33.95,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1929758.4000000008,-789.31048,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,567.0,32.56,32.96,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1929758.4000000008,-4828.82878,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,568.0,31.58,31.96,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1929758.4000000008,-1669.78752,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,569.0,30.76,30.9,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1929758.4000000008,-2448.90174,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,570.0,29.56,29.96,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,13,2494.5,1929758.4000000008,-14407.31538,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,571.0,28.55,28.94,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1929758.4000000008,-561.9938599999999,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,572.0,27.56,27.95,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,205,268.1,1929758.4000000008,-1179.76726,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,573.0,26.56,26.96,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,205,138.39999999999998,1929758.4000000008,-406.65084,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,574.0,25.56,25.92,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,8,261.9,1929758.4000000008,-1336.90962,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,575.0,24.6,24.96,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,106,807.4,1929758.4000000008,-4194.86132,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,576.0,23.6,23.97,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,26,2807.4,1929758.4000000008,-16509.54428,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,577.0,22.6,22.93,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,4,634.6,1929758.4000000008,-3427.14292,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,578.0,21.6,21.95,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,2,533.4000000000001,1929758.4000000008,-2503.48172,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,579.0,20.6,20.97,0.02,0.03,0.992,-0.008,0.003,495,1,0.003,2214,234,812.7,1929758.4000000008,-3093.0654600000003,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,580.0,19.67,19.91,0.02,0.03,0.991,-0.009,0.003,7505,2,0.003,22181,106,8905.800000000001,1929758.4000000008,-26407.11384,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,581.0,18.68,18.97,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,12,1803.6,1929758.4000000008,-5285.26136,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,582.0,17.65,17.98,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,247,1346.0,1929758.4000000008,-5923.42728,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,583.0,16.68,16.98,0.04,0.05,0.984,-0.016,0.005,734,4,0.005,5910,216,3322.0,1929758.4000000008,-15522.3064,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,584.0,15.7,15.97,0.05,0.06,0.981,-0.019,0.006,1059,1,0.006,3338,87,2638.2,1929758.4000000008,-8201.39172,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,585.0,14.77,14.95,0.06,0.07,0.977,-0.023,0.007,8051,7,0.007,30413,394,26924.8,1929758.4000000008,-93885.96252,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,586.0,13.8,13.98,0.06,0.07,0.976,-0.024,0.008,1083,0,0.008,7284,43,6693.599999999999,1929758.4000000008,-29753.886239999996,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,587.0,12.79,13.01,0.08,0.09,0.969,-0.031,0.01,1182,0,0.01,6491,254,7672.999999999999,1929758.4000000008,-31842.3202,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,588.0,11.86,11.98,0.09,0.1,0.964,-0.036,0.012,1520,5,0.012,5545,599,8478.0,1929758.4000000008,-28969.374,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,589.0,10.87,11.01,0.11,0.12,0.956,-0.044,0.015,1255,4,0.015,4019,903,7911.0,1929758.4000000008,-24866.878799999995,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,590.0,9.9,10.04,0.15,0.16,0.942,-0.058,0.018,5714,47,0.018,22045,2169,49966.19999999999,1929758.4000000008,-176310.12923999995,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,591.0,8.94,9.08,0.19,0.2,0.928,-0.072,0.023,1406,3,0.023,8275,351,22266.3,1929758.4000000008,-94757.44285999998,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,592.0,7.97,8.14,0.24,0.25,0.91,-0.09,0.028,1564,15,0.028,9729,560,31620.399999999998,1929758.4000000008,-137121.70359999998,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,593.0,7.11,7.18,0.32,0.33,0.884,-0.116,0.034,2967,119,0.034,6440,868,31983.800000000003,1929758.4000000008,-70823.22195999998,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,594.0,6.21,6.28,0.42,0.43,0.853,-0.147,0.041,1490,61,0.041,7749,972,37879.9,1929758.4000000008,-153914.94382,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,595.0,5.33,5.42,0.55,0.56,0.813,-0.186,0.05,4517,90,0.049,18722,3553,114322.8,1929758.4000000008,-414764.66384000005,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,596.0,4.51,4.56,0.71,0.73,0.766,-0.233,0.058,3147,100,0.058,6720,2061,57228.600000000006,1929758.4000000008,-124294.80852000002,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,597.0,3.71,3.78,0.93,0.95,0.708,-0.291,0.067,3831,342,0.067,10925,3930,98865.2,1929758.4000000008,-285074.23444000003,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,598.0,2.99,3.03,1.2,1.22,0.642,-0.357,0.075,3578,1988,0.075,16751,3001,152467.5,1929758.4000000008,-592567.6455000001,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,599.0,2.34,2.38,1.54,1.55,0.566,-0.432,0.082,3745,3785,0.082,10231,2503,114603.2,1929758.4000000008,-318994.19256,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,600.0,1.77,1.78,1.95,1.97,0.483,-0.517,0.084,12048,7118,0.084,23726,4668,300501.60000000003,1929758.4000000008,-588355.3905600001,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,601.0,1.27,1.29,2.45,2.49,0.396,-0.604,0.084,10459,3641,0.084,8942,1520,162968.40000000002,1929758.4000000008,76428.76584,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,602.0,0.86,0.88,3.03,3.09,0.309,-0.691,0.08,14166,5974,0.08,10671,2914,198696.0,1929758.4000000008,167698.48799999995,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,603.0,0.57,0.58,3.73,3.79,0.23,-0.77,0.071,8664,3815,0.07,8839,2127,123387.39999999998,1929758.4000000008,-2150.811080000076,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,604.0,0.36,0.37,4.49,4.58,0.162,-0.838,0.058,9869,2799,0.057,7376,2975,99283.4,1929758.4000000008,91148.56660000002,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,605.0,0.22,0.23,5.34,5.45,0.111,-0.888,0.045,17703,3017,0.043,3662,277,95410.1,1929758.4000000008,383360.78282,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,606.0,0.13,0.14,6.23,6.4,0.072,-0.924,0.033,9060,1862,0.029,1087,77,33050.3,1929758.4000000008,160415.35946,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,607.0,0.07,0.08,7.19,7.36,0.044,-0.947,0.022,14033,1851,0.015,829,30,32116.1,1929758.4000000008,177709.41598,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,608.0,0.04,0.05,8.16,8.34,0.028,-0.955,0.015,13700,1184,0.004,266,25,20656.4,1929758.4000000008,122616.62408,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,609.0,0.03,0.04,9.13,9.28,0.021,-1.0,0.011,21012,1056,0.0,72,4,23113.2,1929758.4000000008,138628.35095999998,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,610.0,0.02,0.03,10.08,10.38,0.015,-1.0,0.008,26978,1758,0.0,380,14,21582.4,1929758.4000000008,129446.91872,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,611.0,0.01,0.02,11.1,11.38,0.009,-1.0,0.005,6108,261,0.0,20,10,3054.0,1929758.4000000008,18317.2812,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,612.0,0.01,0.02,12.12,12.37,0.009,-1.0,0.005,5822,172,0.0,33,2,2911.0,1929758.4000000008,17459.5958,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,613.0,0.01,0.02,13.09,13.37,0.008,-1.0,0.004,9174,123,0.0,23,3,3669.6,1929758.4000000008,22009.52688,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,614.0,0.0,0.01,14.12,14.37,0.003,-1.0,0.002,4493,180,0.0,14,0,898.6,1929758.4000000008,5389.623079999999,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,615.0,0.0,0.01,15.07,15.37,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1929758.4000000008,23186.295240000003,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,616.0,0.0,0.01,16.06,16.4,0.003,-1.0,0.002,3534,19,0.0,1,0,706.8000000000001,1929758.4000000008,4239.24504,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,617.0,0.0,0.01,17.0,17.45,0.003,-1.0,0.001,2067,20,0.0,2,2,206.7,1929758.4000000008,1239.74526,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,618.0,0.0,0.01,18.0,18.45,0.003,-1.0,0.001,3513,102,0.0,1,0,351.3,1929758.4000000008,2107.02714,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,619.0,0.0,0.01,19.0,19.45,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1929758.4000000008,1103.5952,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,620.0,0.0,0.01,20.0,20.45,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1929758.4000000008,7256.138440000001,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,621.0,0.0,0.01,21.0,21.45,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1929758.4000000008,1165.37254,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,622.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1929758.4000000008,3963.94602,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,623.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1929758.4000000008,750.32478,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,624.0,0.0,0.01,23.75,24.65,0.002,-1.0,0.001,879,10,0.0,0,0,87.9,1929758.4000000008,527.20662,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,625.0,0.0,0.01,24.75,25.66,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1929758.4000000008,4771.2499,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,626.0,0.0,0.01,25.75,26.66,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1929758.4000000008,42.58438,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,627.0,0.0,0.01,26.75,27.6,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1929758.4000000008,732.3313800000001,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,628.0,0.0,0.01,27.75,28.66,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1929758.4000000008,1169.571,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,629.0,0.0,0.01,28.75,29.66,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1929758.4000000008,144.54698,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,630.0,0.0,0.01,29.75,30.64,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1929758.4000000008,5814.267320000001,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,631.0,0.0,0.01,30.75,31.66,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1929758.4000000008,55.77954,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,632.0,0.0,0.01,31.88,32.6,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,633.0,0.0,0.01,32.75,33.65,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,634.0,0.0,0.01,33.75,34.65,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,635.0,0.0,0.01,34.84,35.62,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,636.0,0.0,0.01,35.75,36.65,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,637.0,0.0,0.01,36.75,37.62,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,638.0,0.0,0.01,37.82,38.6,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,639.0,0.0,0.01,38.75,39.61,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,640.0,0.0,0.01,39.75,40.62,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,641.0,0.0,0.01,40.75,41.62,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,642.0,0.0,0.01,41.75,42.6,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,643.0,0.0,0.01,42.75,43.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,644.0,0.0,0.01,43.75,44.62,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,645.0,0.0,0.01,44.75,45.62,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,646.0,0.0,0.01,45.75,46.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,647.0,0.0,0.01,46.75,47.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,648.0,0.0,0.01,47.75,48.62,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:31.000000000",599.78,649.0,0.0,0.01,48.75,49.61,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724218.7545600005]
["2025-06-13T09:31:43.000000000",599.865,550.0,49.84,49.98,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,551.0,48.84,48.98,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,552.0,47.65,47.99,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,553.0,46.84,46.97,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,554.0,45.85,45.98,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,555.0,44.57,44.99,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,556.0,43.85,43.98,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,557.0,42.75,42.98,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,558.0,41.75,41.98,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,559.0,40.62,40.98,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,560.0,39.84,39.99,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,561.0,38.57,38.98,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,562.0,37.64,37.98,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,563.0,36.65,36.98,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,8,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,564.0,35.65,35.98,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,10,264.2,1929758.4000000008,-1434.87708,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,565.0,34.85,34.98,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1929758.4000000008,-4538.57859,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,566.0,33.86,33.98,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1929758.4000000008,-789.42234,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,567.0,32.86,32.99,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1929758.4000000008,-4829.513115000001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,568.0,31.59,31.99,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1929758.4000000008,-1670.02416,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,569.0,30.73,30.98,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1929758.4000000008,-2449.248795,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,570.0,29.85,29.99,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,13,2494.5,1929758.4000000008,-14409.357165,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,571.0,28.57,29.0,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1929758.4000000008,-562.073505,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,572.0,27.58,27.98,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,205,268.1,1929758.4000000008,-1179.934455,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,573.0,26.86,26.99,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,425,138.39999999999998,1929758.4000000008,-406.70847,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,574.0,25.58,26.01,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,12,261.9,1929758.4000000008,-1337.0990850000003,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,575.0,24.65,25.01,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,106,807.4,1929758.4000000008,-4195.45581,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,576.0,23.65,24.0,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,26,2807.4,1929758.4000000008,-16511.88399,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,577.0,22.65,22.99,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1929758.4000000008,-3427.62861,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,578.0,21.7,22.01,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,2,533.4000000000001,1929758.4000000008,-2503.83651,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,579.0,20.7,21.0,0.02,0.03,0.992,-0.008,0.003,495,1,0.003,2214,238,812.7,1929758.4000000008,-3093.5038050000003,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,580.0,19.7,19.99,0.02,0.03,0.991,-0.009,0.003,7505,2,0.003,22181,106,8905.800000000001,1929758.4000000008,-26410.85622,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,581.0,18.7,19.0,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,12,1803.6,1929758.4000000008,-5286.01038,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,582.0,17.77,18.01,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,247,1346.0,1929758.4000000008,-5924.266740000001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,583.0,16.83,17.01,0.04,0.05,0.984,-0.016,0.005,734,4,0.005,5910,216,3322.0,1929758.4000000008,-15524.506200000003,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,584.0,15.84,16.02,0.05,0.06,0.981,-0.019,0.006,1059,1,0.006,3338,87,2638.2,1929758.4000000008,-8202.55401,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,585.0,14.85,15.02,0.05,0.06,0.977,-0.023,0.007,8051,7,0.007,30413,429,26924.8,1929758.4000000008,-93899.26791,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,586.0,13.9,14.03,0.06,0.07,0.976,-0.024,0.008,1083,0,0.008,7284,57,6693.599999999999,1929758.4000000008,-29758.102919999998,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,587.0,12.92,13.05,0.07,0.08,0.969,-0.031,0.01,1182,0,0.01,6491,270,7672.999999999999,1929758.4000000008,-31846.832850000003,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,588.0,11.92,12.07,0.09,0.1,0.964,-0.036,0.012,1520,5,0.012,5545,622,8478.0,1929758.4000000008,-28973.4795,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,589.0,10.97,11.11,0.11,0.12,0.956,-0.044,0.015,1255,4,0.015,4019,1228,7911.0,1929758.4000000008,-24870.4029,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,590.0,9.99,10.12,0.15,0.16,0.942,-0.058,0.018,5714,51,0.018,22045,2244,49966.19999999999,1929758.4000000008,-176335.11566999997,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,591.0,9.04,9.16,0.18,0.19,0.928,-0.072,0.023,1406,4,0.023,8275,381,22266.3,1929758.4000000008,-94770.871755,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,592.0,8.05,8.22,0.25,0.26,0.91,-0.09,0.028,1564,15,0.028,9729,619,31620.399999999998,1929758.4000000008,-137141.13629999998,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,593.0,7.2,7.27,0.32,0.33,0.884,-0.116,0.034,2967,119,0.034,6440,915,31983.800000000003,1929758.4000000008,-70833.25893,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,594.0,6.28,6.36,0.41,0.42,0.853,-0.147,0.041,1490,160,0.041,7749,1057,37879.9,1929758.4000000008,-153936.75643500002,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,595.0,5.42,5.49,0.54,0.55,0.813,-0.186,0.05,4517,99,0.049,18722,3846,114322.8,1929758.4000000008,-414823.44372,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,596.0,4.58,4.64,0.7,0.72,0.766,-0.233,0.058,3147,108,0.058,6720,2138,57228.600000000006,1929758.4000000008,-124312.42341000005,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,597.0,3.8,3.85,0.91,0.93,0.708,-0.291,0.067,3831,354,0.067,10925,4071,98865.2,1929758.4000000008,-285114.63477,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,598.0,3.06,3.11,1.17,1.19,0.642,-0.357,0.075,3578,2087,0.075,16751,3383,152467.5,1929758.4000000008,-592651.6233750001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,599.0,2.4,2.44,1.5,1.53,0.566,-0.432,0.082,3745,4670,0.082,10231,2742,114603.2,1929758.4000000008,-319039.39998,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,600.0,1.82,1.84,1.91,1.94,0.483,-0.517,0.084,12048,9084,0.084,23726,5030,300501.60000000003,1929758.4000000008,-588438.7714800001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,601.0,1.31,1.33,2.4,2.44,0.396,-0.604,0.084,10459,4466,0.084,8942,1611,162968.40000000002,1929758.4000000008,76439.59722,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,602.0,0.9,0.92,3.0,3.03,0.309,-0.691,0.08,14166,6839,0.08,10671,3048,198696.0,1929758.4000000008,167722.25399999996,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,603.0,0.59,0.61,3.67,3.73,0.23,-0.77,0.071,8664,4338,0.07,8839,2201,123387.39999999998,1929758.4000000008,-2151.115890000076,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,604.0,0.37,0.38,4.45,4.5,0.162,-0.838,0.058,9869,3199,0.057,7376,3050,99283.4,1929758.4000000008,91161.48405000004,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,605.0,0.22,0.23,5.28,5.39,0.111,-0.888,0.045,17703,3445,0.043,3662,297,95410.1,1929758.4000000008,383415.112185,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,606.0,0.13,0.14,6.17,6.34,0.072,-0.924,0.033,9060,2167,0.029,1087,82,33050.3,1929758.4000000008,160438.09330500002,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,607.0,0.08,0.09,7.1,7.29,0.044,-0.947,0.022,14033,1976,0.015,829,30,32116.1,1929758.4000000008,177734.600715,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,608.0,0.04,0.05,8.1,8.25,0.028,-0.955,0.015,13700,1325,0.004,266,30,20656.4,1929758.4000000008,122634.00114000002,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,609.0,0.03,0.04,9.05,9.2,0.021,-1.0,0.011,21012,1157,0.0,72,4,23113.2,1929758.4000000008,138647.99717999998,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,610.0,0.02,0.03,10.05,10.19,0.015,-1.0,0.008,26978,2016,0.0,380,14,21582.4,1929758.4000000008,129465.26376,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,611.0,0.01,0.02,11.04,11.27,0.009,-1.0,0.005,6108,262,0.0,20,10,3054.0,1929758.4000000008,18319.8771,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,612.0,0.01,0.02,12.03,12.31,0.009,-1.0,0.005,5822,172,0.0,33,2,2911.0,1929758.4000000008,17462.070150000003,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,613.0,0.01,0.02,13.05,13.28,0.008,-1.0,0.004,9174,123,0.0,23,5,3669.6,1929758.4000000008,22012.64604,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,614.0,0.0,0.01,14.03,14.22,0.003,-1.0,0.002,4493,180,0.0,14,0,898.6,1929758.4000000008,5390.386890000001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,615.0,0.0,0.01,15.04,15.34,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1929758.4000000008,23189.58117,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,616.0,0.0,0.01,16.0,16.35,0.003,-1.0,0.002,3534,19,0.0,1,0,706.8000000000001,1929758.4000000008,4239.8458200000005,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,617.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,2067,20,0.0,2,2,206.7,1929758.4000000008,1239.920955,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,618.0,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,3513,102,0.0,1,0,351.3,1929758.4000000008,2107.325745,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,619.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1929758.4000000008,1103.7516,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,620.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1929758.4000000008,7257.166770000002,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,621.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1929758.4000000008,1165.5376950000002,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,622.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1929758.4000000008,3964.507785,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,623.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1929758.4000000008,750.431115,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,624.0,0.0,0.01,23.65,24.57,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1929758.4000000008,527.281335,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,625.0,0.0,0.01,24.65,25.57,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1929758.4000000008,4771.926075,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,626.0,0.0,0.01,25.65,26.56,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1929758.4000000008,42.590415,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,627.0,0.0,0.01,26.65,27.56,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1929758.4000000008,732.4351650000001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,628.0,0.0,0.01,27.65,28.56,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1929758.4000000008,1169.73675,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,629.0,0.0,0.01,28.65,29.56,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1929758.4000000008,144.567465,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,630.0,0.0,0.01,29.71,30.56,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1929758.4000000008,5815.091310000001,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,631.0,0.0,0.01,30.65,31.56,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1929758.4000000008,55.787445000000005,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,632.0,0.0,0.01,31.65,32.56,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,633.0,0.0,0.01,32.65,33.56,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,634.0,0.0,0.01,33.65,34.56,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,635.0,0.0,0.01,34.65,35.56,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,636.0,0.0,0.01,35.65,36.56,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,637.0,0.0,0.01,36.65,37.56,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,638.0,0.0,0.01,37.78,38.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,639.0,0.0,0.01,38.78,39.56,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,640.0,0.0,0.01,39.79,40.56,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,641.0,0.0,0.01,40.65,41.56,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,642.0,0.0,0.01,41.65,42.56,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,643.0,0.0,0.01,42.65,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,644.0,0.0,0.01,43.65,44.56,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,645.0,0.0,0.01,44.65,45.56,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,646.0,0.0,0.01,45.65,46.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,647.0,0.0,0.01,46.65,47.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,648.0,0.0,0.01,47.76,48.56,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:43.000000000",599.865,649.0,0.0,0.01,48.65,49.56,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1929758.4000000008,0.0,-1724463.1084800006]
["2025-06-13T09:31:55.000000000",599.905,550.0,49.81,50.09,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,551.0,48.81,49.07,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,552.0,47.67,48.04,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,553.0,46.81,47.06,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,554.0,45.8,46.07,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,555.0,44.79,45.05,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,556.0,43.82,44.07,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,557.0,42.75,43.07,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,558.0,41.75,42.07,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,559.0,40.66,41.07,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,560.0,39.81,40.05,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,561.0,38.8,39.07,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,562.0,37.67,38.07,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,563.0,36.67,37.07,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,8,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,564.0,35.67,36.07,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,15,264.2,1927349.8,-1434.97276,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,565.0,34.8,35.07,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1927349.8,-4538.88123,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,566.0,33.82,34.07,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1927349.8,-789.47498,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,567.0,32.83,33.06,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1927349.8,-4829.835155,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,568.0,31.85,32.06,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1927349.8,-1670.1355199999998,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,569.0,30.73,31.07,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1927349.8,-2449.412115,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,570.0,29.83,30.06,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,14,2494.5,1927349.8,-14410.318005,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,571.0,28.83,29.06,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1927349.8,-562.1109849999999,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,572.0,27.81,28.08,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,207,268.1,1927349.8,-1180.013135,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,573.0,26.83,27.05,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,425,138.39999999999998,1927349.8,-406.73559,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,574.0,25.81,26.07,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,15,261.9,1927349.8,-1337.1882449999998,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,575.0,24.83,25.07,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,106,807.4,1927349.8,-4195.73557,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,576.0,23.75,24.06,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,26,2807.4,1927349.8,-16512.98503,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,577.0,22.75,23.08,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1927349.8,-3427.8571700000007,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,578.0,21.75,22.07,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,3,533.4000000000001,1927349.8,-2504.00347,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,579.0,20.75,21.1,0.02,0.03,0.992,-0.008,0.003,495,1,0.003,2214,238,812.7,1927349.8,-3093.710085,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,580.0,19.75,20.07,0.02,0.03,0.991,-0.009,0.003,7505,2,0.003,22181,107,8905.800000000001,1927349.8,-26412.61734,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,581.0,18.75,19.09,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,29,1803.6,1927349.8,-5286.36286,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,582.0,17.9,18.1,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,248,1346.0,1927349.8,-5924.661780000001,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,583.0,16.87,17.1,0.04,0.05,0.984,-0.016,0.005,734,4,0.005,5910,220,3322.0,1927349.8,-15525.541400000002,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,584.0,15.9,16.1,0.05,0.06,0.981,-0.019,0.006,1059,1,0.006,3338,87,2638.2,1927349.8,-8203.100969999998,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,585.0,14.93,15.06,0.05,0.06,0.98,-0.02,0.007,8051,7,0.007,30413,444,26924.8,1927349.8,-93905.52927,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,586.0,13.93,14.08,0.06,0.07,0.976,-0.024,0.008,1083,0,0.008,7284,59,6693.599999999999,1927349.8,-29760.087239999997,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,587.0,12.94,13.09,0.07,0.08,0.972,-0.028,0.009,1182,0,0.009,6491,393,6905.7,1927349.8,-28664.060805,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,588.0,11.96,12.1,0.09,0.1,0.964,-0.036,0.012,1520,5,0.012,5545,646,8478.0,1927349.8,-28975.4115,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,589.0,10.97,11.14,0.11,0.12,0.956,-0.044,0.014,1255,4,0.014,4019,1232,7383.599999999999,1927349.8,-23213.92388,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,590.0,10.02,10.15,0.15,0.16,0.943,-0.057,0.018,5714,51,0.018,22045,2294,49966.19999999999,1927349.8,-176346.87398999996,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,591.0,9.07,9.19,0.19,0.2,0.928,-0.072,0.022,1406,4,0.022,8275,407,21298.2,1927349.8,-90656.44379,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,592.0,8.12,8.24,0.24,0.25,0.911,-0.089,0.027,1564,16,0.027,9729,799,30491.1,1927349.8,-132252.056775,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,593.0,7.21,7.29,0.31,0.32,0.887,-0.113,0.033,2967,119,0.033,6440,940,31043.10000000001,1927349.8,-68754.51214500002,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,594.0,6.3,6.4,0.41,0.42,0.855,-0.145,0.041,1490,210,0.041,7749,1089,37879.9,1927349.8,-153947.021195,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,595.0,5.43,5.52,0.54,0.55,0.817,-0.183,0.049,4517,149,0.049,18722,3940,113871.1,1927349.8,-417560.875725,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,596.0,4.6,4.67,0.7,0.71,0.769,-0.231,0.057,3147,112,0.057,6720,2333,56241.90000000001,1927349.8,-122177.25220499998,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,597.0,3.81,3.87,0.91,0.92,0.713,-0.287,0.066,3831,424,0.066,10925,4195,97389.6,1927349.8,-280877.92062000005,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,598.0,3.07,3.13,1.17,1.18,0.646,-0.353,0.075,3578,2162,0.074,16751,4014,150792.39999999997,1927349.8,-582642.1337199999,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,599.0,2.43,2.45,1.5,1.52,0.572,-0.428,0.081,3745,5298,0.081,10231,2907,113205.6,1927349.8,-315169.69023,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,600.0,1.84,1.85,1.91,1.92,0.49,-0.51,0.084,12048,10140,0.084,23726,5561,300501.60000000003,1927349.8,-588478.00956,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,601.0,1.33,1.35,2.4,2.42,0.404,-0.597,0.084,10459,4915,0.084,8942,1721,162968.40000000002,1927349.8,76444.69434,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,602.0,0.92,0.93,2.98,3.02,0.317,-0.684,0.08,14166,7490,0.08,10671,3195,198696.0,1927349.8,167733.43799999997,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,603.0,0.6,0.62,3.66,3.7,0.236,-0.765,0.071,8664,4812,0.071,8839,2264,124271.29999999996,1927349.8,-7453.819625000041,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,604.0,0.38,0.39,4.42,4.49,0.167,-0.833,0.059,9869,3678,0.058,7376,3123,101007.9,1927349.8,92663.12601499991,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,605.0,0.23,0.24,5.25,5.35,0.114,-0.885,0.046,17703,3774,0.044,3662,329,97546.6,1927349.8,391863.94505,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,606.0,0.14,0.15,6.13,6.27,0.073,-0.924,0.033,9060,2243,0.03,1087,104,33159.0,1927349.8,159796.69485,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,607.0,0.08,0.09,7.07,7.19,0.048,-0.945,0.024,14033,2128,0.018,829,92,35171.40000000001,1927349.8,193091.42235,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,608.0,0.05,0.06,8.04,8.17,0.028,-0.957,0.015,13700,1379,0.004,266,35,20656.4,1927349.8,122642.17858,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,609.0,0.03,0.04,9.02,9.17,0.021,-1.0,0.011,21012,1264,0.0,72,4,23113.2,1927349.8,138657.24245999998,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,610.0,0.02,0.03,10.0,10.2,0.015,-1.0,0.008,26978,2055,0.0,380,14,21582.4,1927349.8,129473.89672,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,611.0,0.01,0.02,11.0,11.18,0.009,-1.0,0.005,6108,289,0.0,20,10,3054.0,1927349.8,18321.0987,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,612.0,0.01,0.02,11.98,12.2,0.009,-1.0,0.005,5822,173,0.0,33,2,2911.0,1927349.8,17463.234549999997,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,613.0,0.01,0.02,12.98,13.19,0.008,-1.0,0.004,9174,125,0.0,23,5,3669.6,1927349.8,22014.11388,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,614.0,0.0,0.01,13.98,14.2,0.003,-1.0,0.002,4493,180,0.0,14,0,898.6,1927349.8,5390.746330000001,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,615.0,0.0,0.01,14.96,15.19,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1927349.8,23191.12749,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,616.0,0.0,0.01,15.91,16.3,0.003,-1.0,0.002,3534,30,0.0,1,0,706.8000000000001,1927349.8,4240.128540000001,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,617.0,0.0,0.01,16.85,17.3,0.003,-1.0,0.001,2067,20,0.0,2,2,206.7,1927349.8,1240.003635,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,618.0,0.0,0.01,17.85,18.3,0.003,-1.0,0.001,3513,112,0.0,1,0,351.3,1927349.8,2107.466265,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,619.0,0.0,0.01,18.85,19.3,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1927349.8,1103.8252,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,620.0,0.0,0.01,19.85,20.3,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1927349.8,7257.650690000001,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,621.0,0.0,0.01,20.85,21.3,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1927349.8,1165.615415,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,622.0,0.0,0.01,21.85,22.3,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1927349.8,3964.772145,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,623.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1927349.8,750.4811550000001,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,624.0,0.0,0.01,23.67,24.43,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1927349.8,527.316495,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,625.0,0.0,0.01,24.64,25.43,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1927349.8,4772.244275,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,626.0,0.0,0.01,25.64,26.43,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1927349.8,42.593255,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,627.0,0.0,0.01,26.64,27.43,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1927349.8,732.484005,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,628.0,0.0,0.01,27.67,28.43,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1927349.8,1169.81475,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,629.0,0.0,0.01,28.63,29.47,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1927349.8,144.577105,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,630.0,0.0,0.01,29.64,30.42,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1927349.8,5815.47907,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,631.0,0.0,0.01,30.63,31.47,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1927349.8,55.791165,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,632.0,0.0,0.01,31.67,32.43,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,1927349.8,11.9981,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,633.0,0.0,0.01,32.63,33.45,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,634.0,0.0,0.01,33.63,34.45,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,635.0,0.0,0.01,34.63,35.45,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,636.0,0.0,0.01,35.7,36.45,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,637.0,0.0,0.01,36.61,37.43,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,638.0,0.0,0.01,37.61,38.45,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,639.0,0.0,0.01,38.64,39.45,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,640.0,0.0,0.01,39.66,40.43,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,641.0,0.0,0.01,40.61,41.48,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,642.0,0.0,0.01,41.66,42.4,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,643.0,0.0,0.01,42.61,43.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,644.0,0.0,0.01,43.64,44.48,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,645.0,0.0,0.01,44.61,45.46,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,646.0,0.0,0.01,45.61,46.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,647.0,0.0,0.01,46.61,47.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,648.0,0.0,0.01,47.61,48.48,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:31:55.000000000",599.905,649.0,0.0,0.01,48.61,49.48,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1927349.8,0.0,-1671682.0750900004]
["2025-06-13T09:32:06.000000000",600.08,551.0,47.75,49.86,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,552.0,46.75,48.86,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,553.0,46.15,47.86,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,554.0,45.5,46.37,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,555.0,44.67,45.38,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,556.0,43.82,44.34,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,557.0,43.06,43.86,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,558.0,40.75,42.86,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,559.0,40.67,41.28,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,560.0,40.06,40.22,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,561.0,38.8,39.37,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,562.0,38.04,38.22,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,563.0,36.87,37.35,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,8,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,564.0,35.87,36.34,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,15,264.2,1940877.6000000003,-1435.39136,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,565.0,33.99,35.34,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1940877.6000000003,-4540.205280000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,566.0,32.83,34.38,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1940877.6000000003,-789.7052800000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,567.0,32.88,33.36,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1940877.6000000003,-4831.24408,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,568.0,30.83,32.84,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1940877.6000000003,-1670.62272,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,569.0,31.06,31.35,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1940877.6000000003,-2450.1266400000004,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,570.0,29.88,30.26,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,14,2494.5,1940877.6000000003,-14414.521680000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,571.0,27.97,29.23,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1940877.6000000003,-562.27496,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,572.0,27.88,28.3,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,209,268.1,1940877.6000000003,-1180.35736,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,573.0,26.91,27.36,0.01,0.02,0.996,-0.004,0.001,353,2,0.001,1031,425,138.39999999999998,1940877.6000000003,-406.85424,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,574.0,24.83,26.26,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,15,261.9,1940877.6000000003,-1337.5783200000003,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,575.0,23.78,25.79,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,116,807.4,1940877.6000000003,-4196.95952,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,576.0,24.08,24.35,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,26,2807.4,1940877.6000000003,-16517.80208,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,577.0,23.06,23.35,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1940877.6000000003,-3428.8571200000006,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,578.0,22.06,22.35,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,5,533.4000000000001,1940877.6000000003,-2504.7339200000006,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,579.0,21.09,21.35,0.02,0.03,0.992,-0.008,0.002,495,1,0.002,2214,238,541.8000000000001,1940877.6000000003,-2063.07504,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,580.0,20.07,20.35,0.02,0.03,0.991,-0.008,0.003,7505,2,0.003,22181,107,8905.800000000001,1940877.6000000003,-26420.322240000005,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,581.0,19.08,19.35,0.03,0.04,0.988,-0.012,0.004,1153,0,0.004,3356,35,1803.6,1940877.6000000003,-5287.904960000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,582.0,18.09,18.34,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,248,1346.0,1940877.6000000003,-5926.390080000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,583.0,17.08,17.35,0.03,0.04,0.987,-0.013,0.004,734,4,0.004,5910,220,2657.6,1940877.6000000003,-12424.056320000003,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,584.0,16.1,16.35,0.04,0.05,0.984,-0.016,0.005,1059,1,0.005,3338,99,2198.5,1940877.6000000003,-6837.911600000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,585.0,15.06,15.26,0.05,0.06,0.98,-0.02,0.006,8051,7,0.006,30413,445,23078.4,1940877.6000000003,-80513.93376,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,586.0,14.11,14.34,0.06,0.07,0.976,-0.024,0.008,1083,0,0.008,7284,59,6693.599999999999,1940877.6000000003,-29768.768639999995,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,587.0,13.12,13.37,0.07,0.08,0.972,-0.028,0.009,1182,0,0.009,6491,403,6905.7,1940877.6000000003,-28672.42248,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,588.0,12.14,12.35,0.08,0.09,0.968,-0.032,0.011,1520,5,0.011,5545,679,7771.5,1940877.6000000003,-26568.542,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,589.0,11.16,11.32,0.1,0.11,0.96,-0.04,0.013,1255,4,0.013,4019,1342,6856.2,1940877.6000000003,-21562.074560000005,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,590.0,10.19,10.4,0.13,0.14,0.949,-0.051,0.017,5714,55,0.017,22045,2671,47190.3,1940877.6000000003,-166598.41016000006,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,591.0,9.2,9.41,0.17,0.18,0.935,-0.065,0.021,1406,6,0.021,8275,420,20330.1,1940877.6000000003,-86560.93992,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,592.0,8.29,8.45,0.22,0.24,0.918,-0.082,0.025,1564,16,0.025,9729,819,28232.500000000004,1940877.6000000003,-122491.33000000005,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,593.0,7.39,7.47,0.29,0.31,0.897,-0.103,0.031,2967,119,0.031,6440,1066,29161.7,1940877.6000000003,-64606.41303999999,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,594.0,6.47,6.56,0.38,0.4,0.868,-0.132,0.038,1490,212,0.038,7749,1165,35108.2,1940877.6000000003,-142724.22736,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,595.0,5.59,5.68,0.5,0.52,0.832,-0.168,0.046,4517,158,0.046,18722,4068,106899.4,1940877.6000000003,-392110.2744,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,596.0,4.75,4.82,0.65,0.67,0.789,-0.211,0.054,3147,144,0.054,6720,2554,53281.8,1940877.6000000003,-115780.63536,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,597.0,3.96,4.02,0.85,0.87,0.736,-0.264,0.063,3831,447,0.063,10925,4411,92962.8,1940877.6000000003,-268188.95376,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,598.0,3.2,3.25,1.11,1.12,0.674,-0.326,0.072,3578,2243,0.072,16751,4358,146368.8,1940877.6000000003,-569149.4764800001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,599.0,2.53,2.57,1.43,1.45,0.601,-0.399,0.079,3745,5756,0.079,10231,3321,110410.4,1940877.6000000003,-307477.39152,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,600.0,1.94,1.95,1.81,1.84,0.519,-0.479,0.085,12048,11847,0.084,23726,5953,301706.4,1940877.6000000003,-581419.91232,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,601.0,1.41,1.42,2.29,2.32,0.432,-0.566,0.085,10459,5294,0.086,8942,1937,165802.7,1940877.6000000003,72011.40024000009,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,602.0,0.98,1.0,2.85,2.89,0.345,-0.654,0.082,14166,8153,0.083,10671,3363,204730.50000000003,1940877.6000000003,165573.47352,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,603.0,0.65,0.67,3.51,3.56,0.262,-0.739,0.076,8664,5275,0.075,8839,2700,132138.9,1940877.6000000003,-2676.956880000008,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,604.0,0.41,0.42,4.25,4.33,0.186,-0.814,0.064,9869,3959,0.063,7376,3159,109630.4,1940877.6000000003,100170.15424,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,605.0,0.25,0.26,5.06,5.18,0.128,-0.871,0.05,17703,3960,0.049,3662,353,106458.80000000002,1940877.6000000003,423483.6569600001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,606.0,0.15,0.16,5.95,6.11,0.083,-0.915,0.037,9060,2401,0.034,1087,106,37217.8,1940877.6000000003,178981.06095999997,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,607.0,0.09,0.1,6.89,7.04,0.054,-0.939,0.026,14033,2215,0.021,829,92,38226.7,1940877.6000000003,208497.1959200001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,608.0,0.05,0.06,7.81,8.0,0.033,-0.953,0.018,13700,1564,0.008,266,35,24872.8,1940877.6000000003,146702.75775999998,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,609.0,0.03,0.04,8.79,8.97,0.022,-1.0,0.012,21012,1432,0.0,72,6,25214.4,1940877.6000000003,151306.57152000003,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,610.0,0.02,0.03,9.7,9.96,0.016,-1.0,0.009,26978,2130,0.0,380,17,24280.2,1940877.6000000003,145700.62416,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,611.0,0.01,0.02,10.8,10.98,0.01,-1.0,0.006,6108,289,0.0,20,10,3664.8,1940877.6000000003,21991.731840000004,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,612.0,0.01,0.02,11.76,11.95,0.009,-1.0,0.005,5822,192,0.0,33,2,2911.0,1940877.6000000003,17468.328800000003,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,613.0,0.01,0.02,12.7,12.98,0.009,-1.0,0.004,9174,130,0.0,23,5,3669.6,1940877.6000000003,22020.53568,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,614.0,0.0,0.01,13.8,13.97,0.003,-1.0,0.002,4493,185,0.0,14,0,898.6,1940877.6000000003,5392.318880000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,615.0,0.0,0.01,14.79,14.96,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1940877.6000000003,23197.892640000005,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,616.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,3534,32,0.0,1,0,706.8000000000001,1940877.6000000003,4241.3654400000005,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,617.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,2067,25,0.0,2,2,206.7,1940877.6000000003,1240.3653600000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,618.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,3513,112,0.0,1,0,351.3,1940877.6000000003,2108.08104,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,619.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1940877.6000000003,1104.1472,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,620.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1940877.6000000003,7259.767840000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,621.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1940877.6000000003,1165.9554400000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,622.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1940877.6000000003,3965.92872,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,623.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,1251,20,0.0,0,0,125.1,1940877.6000000003,750.7000800000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,624.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1940877.6000000003,527.4703200000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,625.0,0.0,0.01,24.12,26.26,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1940877.6000000003,4773.6364,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,626.0,0.0,0.01,25.15,27.26,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1940877.6000000003,42.60568,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,627.0,0.0,0.01,26.15,28.18,0.002,-1.0,0.001,1221,0,0.0,1,0,122.1,1940877.6000000003,732.6976800000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,628.0,0.0,0.01,27.15,29.24,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1940877.6000000003,1170.1560000000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,629.0,0.0,0.01,28.16,30.23,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1940877.6000000003,144.61928,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,630.0,0.0,0.01,29.15,31.25,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1940877.6000000003,5817.175520000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,631.0,0.0,0.01,30.12,32.24,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1940877.6000000003,55.80744000000001,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,632.0,0.0,0.01,31.15,33.26,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,1940877.6000000003,12.001600000000002,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,633.0,0.0,0.01,32.12,34.26,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,634.0,0.0,0.01,33.15,35.26,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,635.0,0.0,0.01,34.15,36.24,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,636.0,0.0,0.01,35.15,37.24,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,637.0,0.0,0.01,36.15,38.26,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,638.0,0.0,0.01,37.15,39.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,639.0,0.0,0.01,38.15,40.26,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,640.0,0.0,0.01,39.15,41.25,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,641.0,0.0,0.01,40.15,42.25,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,642.0,0.0,0.01,41.12,42.45,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,643.0,0.0,0.01,42.15,44.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,644.0,0.0,0.01,43.15,45.24,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,645.0,0.0,0.01,44.15,46.25,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,646.0,0.0,0.01,45.15,47.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,647.0,0.0,0.01,46.15,48.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,648.0,0.0,0.01,47.15,49.19,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,649.0,0.0,0.01,48.15,50.24,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:06.000000000",600.08,650.0,0.0,0.01,49.15,51.24,0.001,-1.0,0.0,2699,20,0.0,0,0,0.0,1940877.6000000003,0.0,-1408487.3732799997]
["2025-06-13T09:32:17.000000000",600.245,551.0,47.75,49.86,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,552.0,46.75,48.86,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,553.0,46.15,47.86,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,554.0,45.5,46.37,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,555.0,44.67,45.38,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,556.0,44.15,44.86,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,557.0,41.75,43.86,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,558.0,40.75,42.86,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,559.0,40.67,41.34,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,560.0,40.01,40.34,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,561.0,38.8,39.37,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,562.0,38.1,38.35,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,563.0,36.9,37.35,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,20,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,564.0,35.87,36.34,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,15,264.2,1947797.6000000008,-1435.78604,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,565.0,35.17,35.34,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1947797.6000000008,-4541.453670000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,566.0,32.9,34.38,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1947797.6000000008,-789.92242,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,567.0,32.88,33.36,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1947797.6000000008,-4832.572495,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,568.0,32.14,32.85,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1947797.6000000008,-1671.08208,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,569.0,30.97,31.35,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1947797.6000000008,-2450.8003350000004,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,570.0,30.13,30.35,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,14,2494.5,1947797.6000000008,-14418.485145,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,571.0,27.99,29.34,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1947797.6000000008,-562.4295649999999,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,572.0,27.88,28.34,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,209,268.1,1947797.6000000008,-1180.681915,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,573.0,26.91,27.36,0.01,0.02,0.996,-0.004,0.001,353,2,0.001,1031,425,138.39999999999998,1947797.6000000008,-406.96611,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,574.0,26.1,26.35,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,15,261.9,1947797.6000000008,-1337.9461050000002,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,575.0,25.18,25.79,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,122,807.4,1947797.6000000008,-4198.1135300000005,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,576.0,24.11,24.35,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,38,2807.4,1947797.6000000008,-16522.34387,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,577.0,23.05,23.36,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1947797.6000000008,-3429.799930000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,578.0,22.05,22.37,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,5,533.4000000000001,1947797.6000000008,-2505.4226300000005,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,579.0,21.05,21.35,0.02,0.03,0.992,-0.008,0.002,495,1,0.002,2214,238,541.8000000000001,1947797.6000000008,-2063.64231,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,580.0,20.12,20.34,0.02,0.03,0.991,-0.008,0.003,7505,2,0.003,22181,108,8905.800000000001,1947797.6000000008,-26427.586860000003,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,581.0,19.16,19.36,0.03,0.04,0.988,-0.012,0.004,1153,1,0.004,3356,36,1803.6,1947797.6000000008,-5289.35894,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,582.0,18.11,18.38,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,270,1346.0,1947797.6000000008,-5928.019620000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,583.0,17.2,17.38,0.03,0.04,0.987,-0.013,0.004,734,4,0.004,5910,240,2657.6,1947797.6000000008,-12427.472480000002,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,584.0,16.19,16.39,0.04,0.05,0.984,-0.016,0.005,1059,1,0.005,3338,117,2198.5,1947797.6000000008,-6839.7917750000015,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,585.0,15.25,15.37,0.05,0.06,0.98,-0.02,0.006,8051,7,0.006,30413,551,23078.4,1947797.6000000008,-80536.07214,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,586.0,14.21,14.39,0.06,0.07,0.976,-0.024,0.008,1083,0,0.008,7284,93,6693.599999999999,1947797.6000000008,-29776.95396,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,587.0,13.21,13.41,0.07,0.08,0.972,-0.028,0.009,1182,0,0.009,6491,403,6905.7,1947797.6000000008,-28680.306345,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,588.0,12.28,12.4,0.08,0.09,0.968,-0.032,0.011,1520,5,0.011,5545,690,7771.5,1947797.6000000008,-26575.847375,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,589.0,11.31,11.42,0.11,0.12,0.957,-0.043,0.014,1255,4,0.014,4019,1381,7383.599999999999,1947797.6000000008,-23227.080520000003,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,590.0,10.34,10.46,0.13,0.14,0.949,-0.051,0.017,5714,65,0.017,22045,2899,47190.3,1947797.6000000008,-166644.21861500005,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,591.0,9.35,9.48,0.17,0.18,0.935,-0.065,0.021,1406,6,0.021,8275,641,20330.1,1947797.6000000008,-86584.741005,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,592.0,8.42,8.55,0.22,0.23,0.918,-0.082,0.025,1564,16,0.025,9729,840,28232.500000000004,1947797.6000000008,-122525.01062500002,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,593.0,7.51,7.58,0.28,0.29,0.897,-0.103,0.031,2967,119,0.031,6440,1223,29161.7,1947797.6000000008,-64624.17743499999,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,594.0,6.59,6.66,0.37,0.38,0.868,-0.132,0.038,1490,217,0.038,7749,1201,35108.2,1947797.6000000008,-142763.47129,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,595.0,5.71,5.76,0.48,0.49,0.832,-0.168,0.046,4517,161,0.046,18722,4210,106899.4,1947797.6000000008,-392218.09035,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,596.0,4.87,4.91,0.63,0.64,0.788,-0.212,0.055,3147,146,0.055,6720,2729,54268.50000000001,1947797.6000000008,-117957.146175,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,597.0,4.06,4.1,0.81,0.83,0.736,-0.264,0.064,3831,458,0.064,10925,4988,94438.4,1947797.6000000008,-272520.83392000006,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,598.0,3.3,3.35,1.05,1.07,0.673,-0.327,0.072,3578,2320,0.072,16751,4703,146368.8,1947797.6000000008,-569305.97172,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,599.0,2.62,2.65,1.36,1.37,0.601,-0.399,0.08,3745,6543,0.08,10231,3660,111808.0,1947797.6000000008,-311455.1256,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,600.0,2.0,2.01,1.74,1.75,0.52,-0.481,0.085,12048,13216,0.085,23726,6715,304079.0,1947797.6000000008,-595821.19435,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,601.0,1.46,1.48,2.2,2.23,0.434,-0.567,0.086,10459,6105,0.086,8942,2009,166848.59999999998,1947797.6000000008,78309.16318999999,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,602.0,1.02,1.03,2.74,2.79,0.345,-0.655,0.083,14166,9193,0.083,10671,3577,206147.1,1947797.6000000008,174122.07082499997,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,603.0,0.68,0.69,3.41,3.45,0.259,-0.74,0.075,8664,5918,0.075,8839,2773,131272.5,1947797.6000000008,-7878.215625,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,604.0,0.42,0.44,4.16,4.2,0.187,-0.813,0.063,9869,4604,0.063,7376,3192,108643.5,1947797.6000000008,94273.879455,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,605.0,0.26,0.27,4.98,5.05,0.128,-0.871,0.05,17703,4362,0.048,3662,366,106092.60000000002,1947797.6000000008,425798.19663,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,606.0,0.16,0.17,5.85,5.96,0.082,-0.914,0.037,9060,2607,0.034,1087,107,37217.8,1947797.6000000008,179030.27418999997,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,607.0,0.09,0.1,6.77,6.9,0.054,-0.938,0.026,14033,2371,0.02,829,94,38143.8,1947797.6000000008,209052.12811,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,608.0,0.05,0.06,7.75,7.86,0.033,-0.952,0.018,13700,1629,0.008,266,36,24872.8,1947797.6000000008,146743.09563999998,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,609.0,0.03,0.04,8.73,8.9,0.022,-1.0,0.012,21012,1460,0.0,72,6,25214.4,1947797.6000000008,151348.17528000002,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,610.0,0.02,0.03,9.68,9.96,0.016,-1.0,0.009,26978,2144,0.0,380,17,24280.2,1947797.6000000008,145740.68649,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,611.0,0.01,0.02,10.69,10.89,0.01,-1.0,0.006,6108,301,0.0,20,10,3664.8,1947797.6000000008,21997.77876,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,612.0,0.01,0.02,11.71,11.87,0.009,-1.0,0.005,5822,193,0.0,33,2,2911.0,1947797.6000000008,17473.131950000003,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,613.0,0.01,0.02,12.68,12.89,0.009,-1.0,0.004,9174,130,0.0,23,5,3669.6,1947797.6000000008,22026.59052,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,614.0,0.0,0.01,13.68,13.85,0.003,-1.0,0.002,4493,295,0.0,14,0,898.6,1947797.6000000008,5393.8015700000005,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,615.0,0.0,0.01,14.69,14.91,0.003,-1.0,0.002,19329,64,0.0,8,0,3865.8,1947797.6000000008,23204.271210000003,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,616.0,0.0,0.01,15.66,16.0,0.003,-1.0,0.002,3534,32,0.0,1,0,706.8000000000001,1947797.6000000008,4242.531660000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,617.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,2067,25,0.0,2,2,206.7,1947797.6000000008,1240.706415,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,618.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,3513,112,0.0,1,0,351.3,1947797.6000000008,2108.660685,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,619.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1947797.6000000008,1104.4508,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,620.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1947797.6000000008,7261.764010000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,621.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1947797.6000000008,1166.276035,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,622.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1947797.6000000008,3967.019205,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,623.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1947797.6000000008,750.9064950000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,624.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1947797.6000000008,527.615355,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,625.0,0.0,0.01,24.12,26.16,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1947797.6000000008,4774.948975,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,626.0,0.0,0.01,25.16,27.16,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1947797.6000000008,42.61739500000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,627.0,0.0,0.01,26.15,28.16,0.002,-1.0,0.001,1221,0,0.0,1,1,122.1,1947797.6000000008,732.899145,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,628.0,0.0,0.01,27.15,29.16,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1947797.6000000008,1170.47775,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,629.0,0.0,0.01,28.15,30.16,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1947797.6000000008,144.659045,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,630.0,0.0,0.01,29.15,31.16,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1947797.6000000008,5818.775030000001,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,631.0,0.0,0.01,30.12,32.16,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1947797.6000000008,55.822785,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,632.0,0.0,0.01,31.15,33.16,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,1947797.6000000008,12.0049,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,633.0,0.0,0.01,32.12,33.81,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,634.0,0.0,0.01,33.15,34.86,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,635.0,0.0,0.01,34.15,35.86,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,636.0,0.0,0.01,35.15,37.16,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,637.0,0.0,0.01,36.15,38.16,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,638.0,0.0,0.01,37.15,39.16,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,639.0,0.0,0.01,38.15,40.26,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,640.0,0.0,0.01,39.15,41.25,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,641.0,0.0,0.01,40.15,42.25,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,642.0,0.0,0.01,41.12,42.4,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,643.0,0.0,0.01,42.15,44.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,644.0,0.0,0.01,43.15,45.24,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,645.0,0.0,0.01,44.15,46.25,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,646.0,0.0,0.01,45.15,47.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,647.0,0.0,0.01,46.15,48.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,648.0,0.0,0.01,47.15,49.19,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,649.0,0.0,0.01,48.15,50.24,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:17.000000000",600.245,650.0,0.0,0.01,49.15,51.24,0.001,-1.0,0.0,2699,20,0.0,0,0,0.0,1947797.6000000008,0.0,-1428718.7553699997]
["2025-06-13T09:32:29.000000000",599.955,550.0,48.78,50.85,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,551.0,47.75,49.86,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,552.0,47.34,48.86,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,553.0,46.15,47.86,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,554.0,45.5,46.48,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,555.0,44.67,45.48,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,556.0,43.86,44.86,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,557.0,41.75,43.86,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,558.0,40.75,42.86,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,559.0,40.67,41.45,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,560.0,39.83,40.46,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,561.0,38.81,39.48,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,562.0,37.86,38.09,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,563.0,36.87,37.48,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,25,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,564.0,35.83,36.44,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,15,264.2,1947797.6000000008,-1435.09236,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,565.0,34.86,35.2,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1947797.6000000008,-4539.25953,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,566.0,33.83,34.48,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1947797.6000000008,-789.5407800000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,567.0,32.83,33.46,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1947797.6000000008,-4830.2377050000005,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,568.0,31.83,32.19,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1947797.6000000008,-1670.27472,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,569.0,30.84,31.48,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1947797.6000000008,-2449.616265,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,570.0,29.84,30.47,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,19,2494.5,1947797.6000000008,-14411.519055,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,571.0,28.84,29.35,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1947797.6000000008,-562.157835,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,572.0,27.83,28.47,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,220,268.1,1947797.6000000008,-1180.111485,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,573.0,26.87,27.2,0.01,0.02,0.996,-0.004,0.001,353,2,0.001,1031,425,138.39999999999998,1947797.6000000008,-406.76949,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,574.0,25.84,26.46,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,18,261.9,1947797.6000000008,-1337.2996950000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,575.0,24.85,25.17,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,127,807.4,1947797.6000000008,-4196.0852700000005,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,576.0,23.84,24.1,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,38,2807.4,1947797.6000000008,-16514.361330000003,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,577.0,22.85,23.1,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1947797.6000000008,-3428.1428700000006,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,578.0,21.85,22.15,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,5,533.4000000000001,1947797.6000000008,-2504.21217,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,579.0,20.88,21.11,0.02,0.03,0.992,-0.008,0.002,495,1,0.002,2214,256,541.8000000000001,1947797.6000000008,-2062.64529,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,580.0,19.89,20.15,0.02,0.03,0.991,-0.008,0.003,7505,2,0.003,22181,124,8905.800000000001,1947797.6000000008,-26414.81874,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,581.0,18.89,19.15,0.03,0.04,0.988,-0.012,0.004,1153,1,0.004,3356,36,1803.6,1947797.6000000008,-5286.80346,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,582.0,17.88,18.12,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,272,1346.0,1947797.6000000008,-5925.155580000001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,583.0,16.87,17.15,0.03,0.04,0.987,-0.013,0.004,734,10,0.004,5910,240,2657.6,1947797.6000000008,-12421.468320000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,584.0,15.91,16.13,0.04,0.05,0.984,-0.016,0.005,1059,1,0.005,3338,127,2198.5,1947797.6000000008,-6836.487225000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,585.0,14.99,15.13,0.05,0.06,0.98,-0.02,0.006,8051,10,0.006,30413,553,23078.4,1947797.6000000008,-80497.16226,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,586.0,13.99,14.13,0.06,0.07,0.976,-0.024,0.008,1083,10,0.008,7284,95,6693.599999999999,1947797.6000000008,-29762.56764,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,587.0,13.01,13.14,0.07,0.08,0.972,-0.028,0.009,1182,60,0.009,6491,519,6905.7,1947797.6000000008,-28666.449855,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,588.0,12.02,12.18,0.09,0.1,0.968,-0.032,0.011,1520,6,0.011,5545,784,7771.5,1947797.6000000008,-26563.007625,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,589.0,11.02,11.19,0.11,0.12,0.957,-0.043,0.014,1255,10,0.014,4019,1390,7383.599999999999,1947797.6000000008,-23215.85868,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,590.0,10.06,10.24,0.15,0.16,0.949,-0.051,0.017,5714,65,0.017,22045,2922,47190.3,1947797.6000000008,-166563.70678500007,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,591.0,9.1,9.28,0.19,0.2,0.935,-0.065,0.021,1406,8,0.021,8275,708,20330.1,1947797.6000000008,-86542.908795,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,592.0,8.18,8.31,0.24,0.25,0.918,-0.082,0.025,1564,16,0.025,9729,943,28232.500000000004,1947797.6000000008,-122465.81437500005,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,593.0,7.27,7.37,0.31,0.32,0.897,-0.103,0.031,2967,119,0.031,6440,1461,29161.7,1947797.6000000008,-64592.95516499999,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,594.0,6.36,6.46,0.4,0.42,0.868,-0.132,0.038,1490,220,0.038,7749,1254,35108.2,1947797.6000000008,-142694.49711,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,595.0,5.48,5.57,0.53,0.54,0.832,-0.168,0.046,4517,187,0.046,18722,4939,106899.4,1947797.6000000008,-392028.59565,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,596.0,4.64,4.73,0.68,0.7,0.788,-0.212,0.055,3147,166,0.055,6720,3017,54268.50000000001,1947797.6000000008,-117900.156825,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,597.0,3.85,3.92,0.88,0.9,0.736,-0.264,0.064,3831,506,0.064,10925,5378,94438.4,1947797.6000000008,-272389.1692800001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,598.0,3.13,3.16,1.14,1.16,0.673,-0.327,0.072,3578,2395,0.072,16751,5088,146368.8,1947797.6000000008,-569030.91948,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,599.0,2.45,2.47,1.47,1.48,0.601,-0.399,0.08,3745,7254,0.08,10231,3917,111808.0,1947797.6000000008,-311304.65040000004,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,600.0,1.86,1.88,1.86,1.89,0.52,-0.481,0.085,12048,15719,0.085,23726,7287,304079.0,1947797.6000000008,-595533.33165,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,601.0,1.34,1.36,2.34,2.38,0.434,-0.567,0.086,10459,7593,0.086,8942,2224,166848.59999999998,1947797.6000000008,78271.32921,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,602.0,0.92,0.94,2.91,2.97,0.345,-0.655,0.083,14166,10218,0.083,10671,3706,206147.1,1947797.6000000008,174037.94617499996,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,603.0,0.6,0.63,3.58,3.67,0.259,-0.74,0.075,8664,6932,0.075,8839,2887,131272.5,1947797.6000000008,-7874.409375,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,604.0,0.38,0.4,4.35,4.44,0.187,-0.813,0.063,9869,5099,0.063,7376,3219,108643.5,1947797.6000000008,94228.332345,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,605.0,0.23,0.24,5.16,5.31,0.128,-0.871,0.05,17703,5870,0.048,3662,382,106092.60000000002,1947797.6000000008,425592.4781700001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,606.0,0.14,0.15,6.07,6.24,0.082,-0.914,0.037,9060,2835,0.034,1087,109,37217.8,1947797.6000000008,178943.77821,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,607.0,0.08,0.09,7.03,7.18,0.054,-0.938,0.026,14033,2592,0.02,829,94,38143.8,1947797.6000000008,208951.12749,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,608.0,0.05,0.06,8.0,8.12,0.033,-0.952,0.018,13700,1701,0.008,266,38,24872.8,1947797.6000000008,146672.19876,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,609.0,0.03,0.04,8.96,9.15,0.022,-1.0,0.012,21012,1578,0.0,72,6,25214.4,1947797.6000000008,151275.05352000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,610.0,0.02,0.03,9.94,10.16,0.016,-1.0,0.009,26978,2308,0.0,380,35,24280.2,1947797.6000000008,145670.27391000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,611.0,0.01,0.02,10.91,11.1,0.01,-1.0,0.006,6108,352,0.0,20,11,3664.8,1947797.6000000008,21987.15084,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,612.0,0.01,0.02,11.91,12.2,0.009,-1.0,0.005,5822,293,0.0,33,2,2911.0,1947797.6000000008,17464.69005,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,613.0,0.01,0.02,12.91,13.1,0.009,-1.0,0.004,9174,130,0.0,23,9,3669.6,1947797.6000000008,22015.94868,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,614.0,0.0,0.01,13.9,14.18,0.003,-1.0,0.002,4493,310,0.0,14,0,898.6,1947797.6000000008,5391.195630000001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,615.0,0.0,0.01,14.91,15.12,0.003,-1.0,0.002,19329,69,0.0,8,0,3865.8,1947797.6000000008,23193.06039,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,616.0,0.0,0.01,15.9,16.25,0.003,-1.0,0.002,3534,32,0.0,1,0,706.8000000000001,1947797.6000000008,4240.481940000001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,617.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,2067,25,0.0,2,2,206.7,1947797.6000000008,1240.106985,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,618.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,3513,112,0.0,1,0,351.3,1947797.6000000008,2107.641915,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,619.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1947797.6000000008,1103.9172,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,620.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1947797.6000000008,7258.255590000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,621.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1947797.6000000008,1165.7125650000005,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,622.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1947797.6000000008,3965.102595,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,623.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1947797.6000000008,750.543705,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,624.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1947797.6000000008,527.360445,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,625.0,0.0,0.01,23.68,26.38,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1947797.6000000008,4772.642025,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,626.0,0.0,0.01,24.68,27.38,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1947797.6000000008,42.596805,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,627.0,0.0,0.01,26.17,28.38,0.002,-1.0,0.001,1221,0,0.0,1,1,122.1,1947797.6000000008,732.5450550000002,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,628.0,0.0,0.01,26.68,29.38,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1947797.6000000008,1169.91225,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,629.0,0.0,0.01,27.68,30.38,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1947797.6000000008,144.589155,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,630.0,0.0,0.01,28.68,30.57,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1947797.6000000008,5815.963770000001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,631.0,0.0,0.01,30.13,31.91,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1947797.6000000008,55.79581500000001,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,632.0,0.0,0.01,31.12,33.24,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,1947797.6000000008,11.9991,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,633.0,0.0,0.01,32.12,33.81,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,634.0,0.0,0.01,32.68,34.86,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,635.0,0.0,0.01,33.7,35.86,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,636.0,0.0,0.01,35.14,37.3,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,637.0,0.0,0.01,35.68,38.38,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,638.0,0.0,0.01,36.68,39.31,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,639.0,0.0,0.01,37.28,40.79,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,640.0,0.0,0.01,38.85,41.79,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,641.0,0.0,0.01,39.28,42.78,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,642.0,0.0,0.01,40.28,42.4,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,643.0,0.0,0.01,41.8,44.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,644.0,0.0,0.01,42.28,45.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,645.0,0.0,0.01,43.28,46.79,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,646.0,0.0,0.01,44.28,47.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,647.0,0.0,0.01,45.28,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,648.0,0.0,0.01,47.12,49.19,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:29.000000000",599.955,649.0,0.0,0.01,47.28,50.79,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1947797.6000000008,0.0,-1428028.4898299992]
["2025-06-13T09:32:40.000000000",599.815,550.0,48.78,50.85,0.0,0.01,0.999,-0.001,0.0,158,1,0.0,5336,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,551.0,47.75,49.86,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,552.0,47.34,48.86,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,2619,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,553.0,46.15,47.86,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,554.0,45.5,46.48,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,3553,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,555.0,44.67,45.48,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,10991,16,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,556.0,43.7,44.86,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,557.0,41.75,43.86,0.0,0.01,0.999,-0.001,0.0,101,0,0.0,4840,2,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,558.0,40.75,42.86,0.0,0.01,0.999,-0.001,0.0,117,0,0.0,1605,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,559.0,40.67,41.45,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,560.0,39.68,40.46,0.0,0.01,0.999,-0.001,0.0,430,1,0.0,6424,9,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,561.0,38.71,39.48,0.0,0.01,0.999,-0.001,0.0,313,1,0.0,1380,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,562.0,37.71,38.1,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,6991,9,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,563.0,36.69,37.43,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,25,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,564.0,35.69,36.44,0.01,0.02,0.996,-0.004,0.001,125,1,0.001,2517,15,264.2,1932915.2,-1434.75748,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,565.0,34.71,34.96,0.01,0.02,0.996,-0.004,0.001,627,1,0.001,8193,6,882.0,1932915.2,-4538.200290000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,566.0,33.71,34.46,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,0,147.4,1932915.2,-789.3565400000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,567.0,32.7,32.96,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,2,827.6999999999999,1932915.2,-4829.110565000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,568.0,31.71,32.19,0.01,0.02,0.996,-0.004,0.001,309,0,0.001,3093,1,340.2,1932915.2,-1669.88496,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,569.0,30.71,31.04,0.01,0.02,0.996,-0.004,0.001,332,0,0.001,4415,3,474.7,1932915.2,-2449.0446450000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,570.0,29.69,29.98,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,19,2494.5,1932915.2,-14408.156115000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,571.0,28.71,29.32,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,1220,0,150.3,1932915.2,-562.026655,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,572.0,27.69,28.47,0.01,0.02,0.996,-0.004,0.001,357,0,0.001,2324,220,268.1,1932915.2,-1179.836105,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,573.0,26.71,27.2,0.01,0.02,0.995,-0.005,0.001,353,2,0.001,1031,425,138.39999999999998,1932915.2,-406.67457,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,574.0,25.69,26.41,0.01,0.02,0.995,-0.005,0.001,195,0,0.001,2424,18,261.9,1932915.2,-1336.9876350000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,575.0,24.72,25.17,0.01,0.02,0.995,-0.005,0.001,540,1,0.001,7534,155,807.4,1932915.2,-4195.106110000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,576.0,23.8,23.98,0.02,0.03,0.993,-0.007,0.002,137,0,0.002,13900,38,2807.4,1932915.2,-16510.507690000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,577.0,22.7,22.98,0.02,0.03,0.992,-0.008,0.002,158,0,0.002,3015,7,634.6,1932915.2,-3427.3429100000008,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,578.0,21.7,21.98,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,5,533.4000000000001,1932915.2,-2503.6278100000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,579.0,20.73,20.97,0.02,0.03,0.992,-0.008,0.003,495,1,0.003,2214,256,812.7,1932915.2,-3093.245955000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,580.0,19.72,19.95,0.02,0.03,0.991,-0.009,0.003,7505,2,0.003,22181,124,8905.800000000001,1932915.2,-26408.654820000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,581.0,18.72,19.0,0.03,0.04,0.988,-0.012,0.004,1153,1,0.004,3356,36,1803.6,1932915.2,-5285.56978,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,582.0,17.78,18.0,0.03,0.04,0.988,-0.012,0.004,448,0,0.004,2917,278,1346.0,1932915.2,-5923.772940000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,583.0,16.78,16.99,0.03,0.04,0.987,-0.013,0.004,734,10,0.004,5910,250,2657.6,1932915.2,-12418.569760000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,584.0,15.81,16.0,0.04,0.05,0.983,-0.017,0.005,1059,1,0.005,3338,143,2198.5,1932915.2,-6834.891925000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,585.0,14.84,14.98,0.05,0.06,0.98,-0.02,0.007,8051,10,0.007,30413,588,26924.8,1932915.2,-93891.44121000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,586.0,13.83,13.99,0.06,0.07,0.976,-0.024,0.008,1083,10,0.008,7284,96,6693.599999999999,1932915.2,-29755.62252,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,587.0,12.86,13.0,0.08,0.09,0.972,-0.028,0.009,1182,60,0.009,6491,529,6905.7,1932915.2,-28659.760515,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,588.0,11.88,12.02,0.09,0.1,0.964,-0.036,0.012,1520,6,0.012,5545,798,8478.0,1932915.2,-28971.064500000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,589.0,10.91,11.07,0.12,0.13,0.957,-0.043,0.014,1255,12,0.014,4019,1419,7383.599999999999,1932915.2,-23210.441240000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,590.0,9.94,10.08,0.16,0.17,0.943,-0.057,0.018,5714,67,0.018,22045,3036,49966.19999999999,1932915.2,-176320.41777,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,591.0,8.99,9.12,0.2,0.21,0.929,-0.071,0.022,1406,8,0.022,8275,849,21298.2,1932915.2,-90642.84317,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,592.0,8.04,8.18,0.26,0.27,0.911,-0.089,0.027,1564,19,0.027,9729,990,30491.1,1932915.2,-132232.21582500002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,593.0,7.14,7.22,0.33,0.34,0.886,-0.114,0.033,2967,119,0.033,6440,1524,31043.10000000001,1932915.2,-68744.19733500002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,594.0,6.23,6.32,0.43,0.44,0.855,-0.145,0.04,1490,220,0.04,7749,1349,36956.0,1932915.2,-150169.6834,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,595.0,5.36,5.44,0.55,0.57,0.818,-0.182,0.048,4517,187,0.048,18722,5359,111547.2,1932915.2,-408977.8596,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,596.0,4.53,4.6,0.71,0.73,0.772,-0.228,0.057,3147,167,0.057,6720,3523,56241.90000000001,1932915.2,-122158.922715,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,597.0,3.74,3.81,0.92,0.95,0.717,-0.282,0.066,3831,530,0.066,10925,5618,97389.6,1932915.2,-280835.78226000007,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,598.0,3.02,3.07,1.2,1.22,0.65,-0.349,0.074,3578,2523,0.074,16751,5400,150434.59999999998,1932915.2,-584700.86163,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,599.0,2.37,2.4,1.52,1.55,0.576,-0.422,0.081,3745,7683,0.081,10231,4433,113205.6,1932915.2,-315122.40729,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,600.0,1.79,1.81,1.94,1.97,0.494,-0.506,0.084,12048,16520,0.084,23726,8249,300501.60000000003,1932915.2,-588389.7238800002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,601.0,1.29,1.31,2.43,2.47,0.407,-0.593,0.085,10459,8083,0.085,8942,2293,164908.5,1932915.2,77343.14517500004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,602.0,0.88,0.9,3.02,3.09,0.321,-0.679,0.08,14166,11206,0.08,10671,4159,198696.0,1932915.2,167708.27399999998,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,603.0,0.58,0.6,3.71,3.78,0.239,-0.761,0.072,8664,7871,0.071,8839,2975,125137.7,1932915.2,-2255.9042149999805,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,604.0,0.37,0.38,4.49,4.57,0.17,-0.829,0.06,9869,5343,0.059,7376,3263,102732.4,1932915.2,94144.56314000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,605.0,0.22,0.23,5.35,5.46,0.115,-0.883,0.046,17703,6292,0.044,3662,385,97546.6,1932915.2,391805.15615000005,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,606.0,0.13,0.14,6.21,6.41,0.077,-0.919,0.034,9060,3115,0.03,1087,111,34065.0,1932915.2,165207.04545000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,607.0,0.08,0.09,7.16,7.34,0.049,-0.942,0.024,14033,2775,0.017,829,100,35088.50000000001,1932915.2,193559.700685,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,608.0,0.05,0.06,8.13,8.31,0.032,-0.951,0.017,13700,1715,0.007,266,39,23476.2,1932915.2,138580.05797000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,609.0,0.03,0.04,9.09,9.3,0.021,-1.0,0.012,21012,1647,0.0,72,7,25214.4,1932915.2,151239.75336000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,610.0,0.02,0.03,10.06,10.32,0.015,-1.0,0.008,26978,2635,0.0,380,35,21582.4,1932915.2,129454.47256000004,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,611.0,0.01,0.02,11.1,11.25,0.01,-1.0,0.005,6108,515,0.0,20,11,3054.0,1932915.2,18318.350100000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,612.0,0.01,0.02,12.09,12.32,0.009,-1.0,0.005,5822,363,0.0,33,2,2911.0,1932915.2,17460.61465,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,613.0,0.01,0.02,13.08,13.31,0.008,-1.0,0.004,9174,250,0.0,23,9,3669.6,1932915.2,22010.811240000003,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,614.0,0.0,0.01,14.08,14.23,0.003,-1.0,0.002,4493,326,0.0,14,0,898.6,1932915.2,5389.9375900000005,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,615.0,0.0,0.01,15.07,15.24,0.003,-1.0,0.002,19329,159,0.0,8,0,3865.8,1932915.2,23187.648270000005,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,616.0,0.0,0.01,16.03,16.35,0.003,-1.0,0.002,3534,32,0.0,1,0,706.8000000000001,1932915.2,4239.4924200000005,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,617.0,0.0,0.01,16.95,17.4,0.003,-1.0,0.001,2067,25,0.0,2,2,206.7,1932915.2,1239.8176050000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,618.0,0.0,0.01,17.95,18.4,0.003,-1.0,0.001,3513,112,0.0,1,0,351.3,1932915.2,2107.150095,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,619.0,0.0,0.01,18.95,19.4,0.003,-1.0,0.001,1840,0,0.0,1,0,184.0,1932915.2,1103.6596000000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,620.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,12098,21,0.0,10,0,1209.8000000000002,1932915.2,7256.561870000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,621.0,0.0,0.01,20.95,21.4,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1932915.2,1165.4405450000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,622.0,0.0,0.01,21.95,22.4,0.002,-1.0,0.001,6609,0,0.0,4,0,660.9,1932915.2,3964.177335,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,623.0,0.0,0.01,22.95,23.4,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1932915.2,750.3685650000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,624.0,0.0,0.01,23.95,24.4,0.002,-1.0,0.001,879,230,0.0,0,0,87.9,1932915.2,527.2373850000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,625.0,0.0,0.01,23.31,26.55,0.002,-1.0,0.001,7955,0,0.0,1,0,795.5,1932915.2,4771.528325,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,626.0,0.0,0.01,24.31,27.12,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1932915.2,42.58686500000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,627.0,0.0,0.01,26.17,28.11,0.002,-1.0,0.001,1221,0,0.0,1,1,122.1,1932915.2,732.3741150000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,628.0,0.0,0.01,26.31,29.55,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1932915.2,1169.6392500000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,629.0,0.0,0.01,27.31,30.55,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1932915.2,144.555415,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,630.0,0.0,0.01,28.31,31.55,0.002,-1.0,0.001,9694,0,0.0,2,0,969.4,1932915.2,5814.606610000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,631.0,0.0,0.01,30.13,31.91,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1932915.2,55.78279500000001,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,632.0,0.0,0.01,31.12,33.1,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,1932915.2,11.996300000000002,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,633.0,0.0,0.01,32.12,33.81,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,634.0,0.0,0.01,32.31,34.86,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,635.0,0.0,0.01,33.7,36.55,0.002,-1.0,0.0,1547,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,636.0,0.0,0.01,34.31,37.55,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,637.0,0.0,0.01,36.01,38.55,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,638.0,0.0,0.01,37.01,39.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,639.0,0.0,0.01,38.02,40.71,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,640.0,0.0,0.01,38.85,41.71,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,641.0,0.0,0.01,39.31,42.7,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,642.0,0.0,0.01,40.31,42.3,0.001,-1.0,0.0,130,0,0.0,2,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,643.0,0.0,0.01,41.8,44.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,644.0,0.0,0.01,42.37,45.71,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,645.0,0.0,0.01,43.31,46.71,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,646.0,0.0,0.01,44.31,47.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,647.0,0.0,0.01,45.31,48.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,648.0,0.0,0.01,47.12,49.19,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:40.000000000",599.815,649.0,0.0,0.01,47.31,50.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1932915.2,0.0,-1614737.9689000004]
["2025-06-13T09:32:52.000000000",599.805,553.0,46.15,47.86,0.0,0.01,0.999,-0.001,0.0,77,3,0.0,2431,0,0.0,1941979.1000000003,0.0,-1685236.7200049993]
["2025-06-13T09:33:04.000000000",599.8,556.0,43.64,44.86,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,0,0.0,1945242.6,0.0,-1706811.2731999992]
["2025-06-13T09:33:15.000000000",599.76,609.0,0.03,0.04,9.17,9.32,0.021,-1.0,0.011,21012,1792,0.0,72,8,23113.2,1945242.6,138623.72832,-1706697.4478399996]
["2025-06-13T09:33:26.000000000",599.715,612.0,0.01,0.02,12.19,12.33,0.009,-1.0,0.005,5822,379,0.0,33,2,2911.0,1937563.6000000008,17457.70365,-1759712.5393199993]
["2025-06-13T09:33:37.000000000",599.67,563.0,36.58,36.82,0.0,0.01,0.999,-0.001,0.0,904,1,0.0,2080,110,0.0,1937914.0,0.0,-1838136.0688200009]
["2025-06-13T09:33:49.000000000",599.49,616.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,3534,32,0.0,1,0,353.40000000000003,1935816.5,2118.5976600000004,-1873579.5026100003]
["2025-06-13T09:34:00.000000000",599.47,619.0,0.0,0.01,19.3,19.75,0.002,-1.0,0.001,1840,0,0.0,1,0,184.0,1935816.5,1103.0248,-1873516.99683]
["2025-06-13T09:34:11.000000000",599.505,570.0,29.33,29.63,0.01,0.02,0.996,-0.004,0.001,462,0,0.001,24483,19,2494.5,1940559.7000000004,-14400.709605,-1978069.7450250008]
["2025-06-13T09:34:23.000000000",599.6,573.0,26.56,26.72,0.01,0.02,0.995,-0.005,0.001,353,3,0.001,1031,755,138.39999999999998,1947769.9000000004,-406.5288,-1927881.2884]
["2025-06-13T09:34:34.000000000",599.75,632.0,0.0,0.01,31.29,33.49,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1954085.3000000005,0.0,-1833646.2622500004]
["2025-06-13T09:34:45.000000000",599.705,578.0,21.55,21.87,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,6,533.4000000000001,1954085.3000000005,-2503.1686700000005,-1833508.6814550003]
["2025-06-13T09:34:56.000000000",599.705,581.0,18.62,18.9,0.03,0.04,0.988,-0.012,0.004,1153,1,0.004,3356,93,1803.6,1952039.7000000004,-5284.60046,-1808593.337525]
["2025-06-13T09:35:08.000000000",599.575,634.0,0.0,0.01,33.5,35.57,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,1941633.3000000005,0.0,-1792190.2320749997]
["2025-06-13T09:35:19.000000000",599.465,585.0,14.47,14.61,0.06,0.07,0.977,-0.023,0.007,8051,15,0.007,30413,1024,26924.8,1936647.6000000003,-93836.65431,-1963445.6984500005]
["2025-06-13T09:35:31.000000000",599.565,588.0,11.61,11.74,0.1,0.11,0.961,-0.039,0.013,1520,81,0.013,5545,1191,9184.5,1936647.6000000003,-31372.238625,-1963773.23145]
["2025-06-13T09:35:42.000000000",599.465,641.0,0.0,0.01,40.7,41.85,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,1949565.6,0.0,-1915628.77326]
["2025-06-13T09:35:53.000000000",599.505,644.0,0.0,0.01,44.0,44.92,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1943534.5,0.0,-1983696.6989550008]
["2025-06-13T09:36:05.000000000",599.42,595.0,4.99,5.07,0.58,0.59,0.801,-0.198,0.052,4517,386,0.052,18722,10078,120842.8,1931033.9,-442767.5772,-2106278.5606199987]
["2025-06-13T09:36:16.000000000",599.395,648.0,0.0,0.01,47.75,49.03,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1931033.9,0.0,-2106190.7140949992]
["2025-06-13T09:36:39.000000000",599.655,567.0,32.47,32.79,0.01,0.02,0.996,-0.004,0.001,113,1,0.001,8164,5,827.6999999999999,1952781.3,-4827.822405,-1896927.639075]
["2025-06-13T09:36:39.000000000",599.655,603.0,0.5,0.51,3.81,3.87,0.21,-0.788,0.069,8664,12364,0.069,8839,3939,120770.7,1952781.3,-7240.834125000027,-1896927.639075]
["2025-06-13T09:36:50.000000000",599.63,606.0,0.11,0.12,6.41,6.53,0.064,-0.929,0.03,9060,4779,0.025,1087,214,29897.500000000004,1952615.8,146684.48875,-1894697.68214]
["2025-06-13T09:37:13.000000000",599.275,559.0,40.25,40.39,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,1999,0,0.0,1959182.3,0.0,-1959555.539175]
["2025-06-13T09:37:13.000000000",599.275,610.0,0.02,0.03,10.64,10.76,0.015,-1.0,0.008,26978,5479,0.0,380,115,21582.4,1959182.3,129337.9276,-1959555.539175]
["2025-06-13T09:37:24.000000000",599.625,613.0,0.01,0.02,13.25,13.5,0.008,-1.0,0.004,9174,422,0.0,23,15,3669.6,1960505.8,22003.839,-1892621.57175]
["2025-06-13T09:37:47.000000000",599.665,566.0,33.42,33.78,0.01,0.02,0.996,-0.004,0.001,79,2,0.001,1395,3,147.4,1959091.0,-789.1591399999999,-1960015.8464699995]
["2025-06-13T09:37:47.000000000",599.665,617.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,2067,25,0.0,2,2,206.7,1959091.0,1239.507555,-1960015.8464699995]
["2025-06-13T09:37:58.000000000",599.735,620.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,12098,21,0.001,10,0,1210.8,1957960.3,7249.596680000002,-2049260.3101050009]
["2025-06-13T09:38:21.000000000",599.675,573.0,26.56,26.8,0.01,0.02,1.0,-0.005,0.0,353,3,0.001,1031,760,103.1,1954327.6000000003,-618.264925,-2023195.5085]
["2025-06-13T09:38:32.000000000",599.655,602.0,0.73,0.75,3.06,3.1,0.287,-0.713,0.082,14166,24371,0.082,10671,5708,203663.4,1954327.6000000003,171855.12645,-2023128.032100001]
["2025-06-13T09:38:32.000000000",599.655,628.0,0.0,0.01,27.96,28.68,0.002,-1.0,0.001,1950,0,0.0,11,0,195.0,1954327.6000000003,1169.32725,-2023128.032100001]
["2025-06-13T09:38:54.000000000",599.89,581.0,18.77,19.05,0.03,0.04,0.988,-0.012,0.004,1153,1,0.004,3356,95,1803.6,1991992.4,-5286.23068,-1789843.801799999]
["2025-06-13T09:39:06.000000000",600.075,585.0,15.06,15.22,0.05,0.06,0.98,-0.02,0.007,8051,21,0.007,30413,1363,26924.8,2008774.3,-93932.14005000002,-1698060.4310250003]
["2025-06-13T09:39:06.000000000",600.075,636.0,0.0,0.01,35.37,36.76,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,2008774.3,0.0,-1698060.4310250003]
["2025-06-13T09:39:28.000000000",600.125,589.0,11.15,11.27,0.09,0.1,0.948,-0.038,0.007,1255,13,0.013,4019,2148,6103.2,1990399.3000000005,-26082.632750000004,-1718345.7141249997]
["2025-06-13T09:39:40.000000000",600.08,592.0,8.16,8.32,0.18,0.19,0.918,-0.077,0.023,1564,82,0.025,9729,3755,27919.7,2001890.700000001,-124368.38024000004,-1837265.53608]
["2025-06-13T09:39:40.000000000",600.08,643.0,0.0,0.01,41.82,43.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2001890.700000001,0.0,-1837265.53608]
["2025-06-13T09:39:51.000000000",600.055,646.0,0.0,0.01,45.31,46.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2004551.8000000005,0.0,-1664210.5386500007]
["2025-06-13T09:40:14.000000000",599.915,598.0,2.95,2.98,1.04,1.05,0.672,-0.328,0.077,3578,5101,0.078,16751,16865,158208.4,1986759.7000000004,-618555.55888,-1757482.7879949992]
["2025-06-13T09:40:25.000000000",599.655,574.0,25.61,26.0,0.01,0.02,1.0,-0.005,0.0,195,1,0.001,2424,99,242.4,1987132.1,-1453.56372,-1858373.420505]
["2025-06-13T09:40:37.000000000",599.43,553.0,46.31,46.75,0.0,0.01,1.0,-0.001,0.0,77,3,0.0,2431,0,0.0,1950367.2,0.0,-2151451.3776599998]
["2025-06-13T09:40:48.000000000",599.665,606.0,0.1,0.11,6.38,6.51,0.059,-0.941,0.028,9060,6066,0.028,1087,271,28411.6,1950367.2,133871.61325999998,-2152294.83073]
["2025-06-13T09:40:59.000000000",599.67,609.0,0.03,0.04,9.31,9.44,0.021,-0.979,0.011,21012,7321,0.011,72,10,23192.4,1963078.1,138127.98779999997,-2065970.4909299996]
["2025-06-13T09:41:11.000000000",599.645,560.0,39.3,39.96,0.0,0.01,1.0,-0.001,0.0,430,13,0.0,6424,16,0.0,1965296.4,0.0,-2009562.7048299997]
["2025-06-13T09:41:22.000000000",599.785,613.0,0.01,0.02,13.15,13.3,0.008,-0.992,0.004,9174,838,0.004,23,16,3678.8,1973305.5,21954.53014,-1992723.8846449992]
["2025-06-13T09:41:33.000000000",599.855,616.0,0.0,0.01,15.98,16.24,0.003,-0.997,0.002,3534,53,0.002,1,0,707.0,1973305.5,4238.57543,-1992956.4524350008]
["2025-06-13T09:41:44.000000000",599.82,567.0,32.67,33.03,0.01,0.02,1.0,-0.004,0.0,113,2,0.001,8164,10,816.4,1985800.0,-4896.93048,-1879441.19844]
["2025-06-13T09:41:56.000000000",599.7,620.0,0.0,0.01,20.05,20.45,0.002,-0.997,0.001,12098,21,0.001,10,0,1210.8,1978338.0,7249.173600000002,-2002792.9026]
["2025-06-13T09:42:07.000000000",599.835,623.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,1985181.1,750.3935850000001,-1972872.3108749995]
["2025-06-13T09:42:18.000000000",599.815,609.0,0.03,0.04,9.16,9.28,0.021,-0.979,0.011,21012,7864,0.011,72,10,23192.4,1985181.1,138161.3871,-1972806.530375]
["2025-06-13T09:42:29.000000000",599.895,578.0,21.75,22.0,0.02,0.03,1.0,-0.008,0.0,290,0,0.002,2377,13,475.4,1985519.3,-2851.90083,-1983315.858975]
["2025-06-13T09:42:41.000000000",599.925,631.0,0.0,0.01,30.71,31.75,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,1993396.2,55.793025,-1894130.00415]
["2025-06-13T09:42:52.000000000",599.785,582.0,17.75,17.9,0.03,0.04,1.0,-0.012,0.0,448,6,0.004,2917,791,1166.8000000000002,1990906.9,-6998.291380000001,-1960255.1234550003]
["2025-06-13T09:43:03.000000000",599.865,585.0,14.85,14.97,0.04,0.05,1.0,-0.018,0.0,8051,23,0.006,30413,1698,18247.8,1990906.9,-109462.16547,-1960516.5844950008]
["2025-06-13T09:43:15.000000000",599.725,638.0,0.0,0.01,37.77,38.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1976563.6000000008,0.0,-1905215.9756000005]
["2025-06-13T09:43:26.000000000",599.64,641.0,0.0,0.01,40.43,41.71,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,1957724.1,0.0,-2011373.0516400004]
["2025-06-13T09:43:37.000000000",599.615,592.0,7.77,7.88,0.21,0.22,0.911,-0.084,0.025,1564,106,0.028,9729,6090,31151.2,1975067.3,-139897.37488,-2034674.1791150004]
["2025-06-13T09:43:49.000000000",599.585,645.0,0.0,0.01,44.65,46.18,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,1975067.3,0.0,-2034572.3800850003]
["2025-06-13T09:44:00.000000000",599.615,648.0,0.0,0.01,47.85,48.73,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1986730.2,0.0,-1964380.71305]
["2025-06-13T09:44:11.000000000",599.6,644.0,0.0,0.01,43.71,45.19,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1965832.2,0.0,-2179427.2791999984]
["2025-06-13T09:44:34.000000000",599.615,553.0,46.4,46.75,0.0,0.01,1.0,-0.001,0.0,77,3,0.0,2431,0,0.0,1980306.7,0.0,-2095411.5809250008]
["2025-06-13T09:44:46.000000000",599.675,556.0,43.41,43.79,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,1,0.0,1993900.5,0.0,-1960808.319875]
["2025-06-13T09:44:46.000000000",599.675,607.0,0.07,0.08,7.32,7.46,0.043,-0.945,0.021,14033,7678,0.014,829,193,30629.900000000005,1993900.5,169760.19672500005,-1960808.319875]
["2025-06-13T09:44:57.000000000",599.635,610.0,0.02,0.03,10.33,10.5,0.015,-0.985,0.008,26978,6405,0.008,380,125,21886.4,1982433.4,127592.73384000002,-2061169.75849]
["2025-06-13T09:45:19.000000000",599.31,563.0,36.27,36.58,0.01,0.02,0.996,-0.003,0.001,904,5,0.001,2080,768,298.4,1979475.3,-704.7885600000002,-2049451.41735]
["2025-06-13T09:45:19.000000000",599.31,614.0,0.0,0.01,14.6,14.75,0.003,-1.0,0.002,4493,6874,0.0,14,0,898.6,1979475.3,5385.39966,-2049451.41735]
["2025-06-13T09:45:31.000000000",599.24,617.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,2067,41,0.0,2,2,206.7,1945329.6000000003,1238.6290800000002,-2250892.8530400004]
["2025-06-13T09:45:53.000000000",599.18,570.0,29.13,29.31,0.01,0.02,1.0,-0.004,0.0,462,5,0.001,24483,88,2448.3,1941363.200000001,-14669.723940000002,-2317329.84836]
["2025-06-13T09:45:53.000000000",599.18,621.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1943,37,0.0,1,0,194.3,1941363.200000001,1164.20674,-2317329.84836]
["2025-06-13T09:46:16.000000000",599.09,579.0,20.05,20.35,0.02,0.03,1.0,-0.008,0.0,495,3,0.003,2214,323,664.2,1952187.5,-3979.155780000001,-2345723.1159300003]
["2025-06-13T09:46:27.000000000",599.315,578.0,21.25,21.55,0.02,0.03,0.992,-0.008,0.002,290,0,0.002,2377,14,533.4000000000001,1978576.1,-2501.5408100000004,-2077158.067405]
["2025-06-13T09:46:39.000000000",599.45,581.0,18.43,18.64,0.03,0.04,1.0,-0.012,0.0,1153,1,0.004,3356,636,1342.4,1965629.5,-8047.016799999999,-2200871.6832500007]
["2025-06-13T09:46:39.000000000",599.45,632.0,0.0,0.01,31.84,33.2,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,1965629.5,0.0,-2200871.6832500007]
["2025-06-13T09:47:01.000000000",599.435,585.0,14.41,14.55,0.05,0.06,1.0,-0.021,0.0,8051,39,0.007,30413,1951,21289.1,1961098.2,-127614.31658499998,-2202440.48039]
["2025-06-13T09:47:12.000000000",599.44,588.0,11.47,11.6,0.08,0.09,0.951,-0.034,0.006,1520,121,0.012,5545,2211,7566.000000000001,2223516.8999999994,-34419.844800000006,-670289.6119200002]
["2025-06-13T09:47:12.000000000",599.44,639.0,0.0,0.01,38.9,40.14,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2223516.8999999994,0.0,-670289.6119200002]
["2025-06-13T09:47:24.000000000",599.455,642.0,0.0,0.01,41.76,43.1,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,1972044.0,0.0,-2214432.328580001]
["2025-06-13T09:47:46.000000000",599.405,595.0,4.91,4.95,0.51,0.52,0.816,-0.184,0.053,4517,835,0.053,18722,19469,123166.7,1996425.6,-451271.045325,-2072648.9828200005]
["2025-06-13T09:47:46.000000000",599.405,646.0,0.0,0.01,46.02,46.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1996425.6,0.0,-2072648.9828200005]
["2025-06-13T09:48:09.000000000",599.115,614.0,0.0,0.01,14.82,15.0,0.003,-1.0,0.002,4493,6880,0.0,14,0,898.6,1967664.6000000008,5383.647390000001,-2268334.464330001]
["2025-06-13T09:48:20.000000000",599.215,603.0,0.35,0.36,4.11,4.17,0.165,-0.834,0.062,8664,22861,0.061,8839,4741,107634.7,1943102.3000000005,-1205.0213649999805,-2399509.129515]
["2025-06-13T09:48:32.000000000",599.115,554.0,44.94,45.29,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1951992.9000000008,0.0,-2391148.8455250007]
["2025-06-13T09:48:43.000000000",599.17,557.0,42.01,42.31,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,4840,2,0.0,1957268.8,0.0,-2449415.348379999]
["2025-06-13T09:48:54.000000000",599.14,610.0,0.02,0.03,10.79,10.96,0.014,-0.986,0.007,26978,7038,0.007,380,133,19150.6,1957268.8,111551.48004,-2449292.70796]
["2025-06-13T09:49:05.000000000",598.91,612.0,0.01,0.02,13.02,13.18,0.008,-1.0,0.004,5822,809,0.0,33,9,2328.8,1965804.7000000004,13947.41608,-2305267.47555]
["2025-06-13T09:49:17.000000000",598.99,563.0,35.8,36.1,0.01,0.02,0.996,-0.004,0.001,904,5,0.001,2080,788,298.4,1946823.5000000005,-704.4122400000002,-2375792.605690001]
["2025-06-13T09:49:28.000000000",598.795,616.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,3534,53,0.0,1,0,353.40000000000003,1924443.3000000007,2116.1415300000003,-2538209.970085]
["2025-06-13T09:49:39.000000000",598.96,619.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1840,105,0.0,1,0,184.0,1924443.3000000007,1102.0864,-2538909.382480001]
["2025-06-13T09:49:51.000000000",598.98,570.0,28.91,29.08,0.01,0.02,1.0,-0.004,0.0,462,6,0.001,24483,93,2448.3,1953350.8,-14664.827340000002,-2550885.7096800013]
["2025-06-13T09:50:02.000000000",598.93,585.0,13.91,14.03,0.05,0.06,0.979,-0.021,0.007,8051,40,0.007,30413,2005,26924.8,1954673.0,-93752.90862,-2316669.6250200006]
["2025-06-13T09:50:13.000000000",598.975,627.0,0.0,0.01,27.18,28.43,0.002,-1.0,0.001,1221,0,0.0,1,1,122.1,1949170.6,731.348475,-2389791.65295]
["2025-06-13T09:50:25.000000000",598.905,578.0,20.82,21.1,0.02,0.03,0.992,-0.008,0.003,290,1,0.003,2377,35,800.0999999999999,1949170.6,-3749.744205,-2389512.366809998]
["2025-06-13T09:50:36.000000000",598.91,581.0,17.88,18.11,0.03,0.04,1.0,-0.012,0.0,1153,1,0.004,3356,644,1342.4,1932337.5,-8039.767839999999,-2484868.6063500014]
["2025-06-13T09:50:48.000000000",598.83,634.0,0.0,0.01,34.47,36.05,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,1942323.5,0.0,-2577343.36095]
["2025-06-13T09:50:59.000000000",599.175,586.0,13.17,13.33,0.06,0.07,0.975,-0.025,0.009,1083,23,0.009,7284,2822,7530.299999999999,1957956.9000000004,-33439.357574999995,-2196806.232375]
["2025-06-13T09:51:10.000000000",599.55,589.0,10.58,10.74,0.1,0.11,0.957,-0.043,0.015,1255,20,0.015,4019,3226,7911.0,1957956.9000000004,-24857.342999999997,-2198181.12675]
["2025-06-13T09:51:21.000000000",599.365,642.0,0.0,0.01,41.96,44.18,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,1968983.8000000005,0.0,-1948713.027040001]
["2025-06-13T09:51:33.000000000",599.235,645.0,0.0,0.01,44.64,47.16,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,1950437.7000000004,0.0,-2233100.1624750006]
["2025-06-13T09:51:44.000000000",598.93,595.0,4.54,4.6,0.63,0.64,0.785,-0.215,0.057,4517,1197,0.057,18722,24245,132462.30000000002,1937282.9000000004,-484944.63705,-2423022.224050001]
["2025-06-13T09:51:55.000000000",598.985,620.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,12098,121,0.0,10,0,1209.8000000000002,1937282.9000000004,7246.520530000001,-2423244.731225]
["2025-06-13T09:52:18.000000000",598.935,552.0,46.86,47.16,0.0,0.01,0.999,-0.001,0.0,44,28,0.0,2619,10,0.0,1962234.7000000004,0.0,-2320086.7233450003]
["2025-06-13T09:52:18.000000000",598.935,603.0,0.33,0.34,4.39,4.45,0.166,-0.832,0.062,8664,27010,0.062,8839,5543,108518.60000000002,1962234.7000000004,-6498.444750000012,-2320086.7233450003]
["2025-06-13T09:52:40.000000000",599.21,557.0,42.04,42.35,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,4840,2,0.0,1944067.2000000004,0.0,-2452278.9092]
["2025-06-13T09:52:52.000000000",599.28,560.0,39.03,39.36,0.0,0.01,0.999,-0.001,0.0,430,14,0.0,6424,26,0.0,1964633.9000000004,0.0,-2242833.5661600004]
["2025-06-13T09:52:52.000000000",599.28,611.0,0.01,0.02,11.66,11.92,0.009,-1.0,0.005,6108,1792,0.0,20,17,3054.0,1964633.9000000004,18302.0112,-2242833.5661600004]
["2025-06-13T09:53:03.000000000",599.125,614.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,4493,6903,0.0,14,0,898.6,1967006.5000000005,5383.73725,-2256468.3111250005]
["2025-06-13T09:53:26.000000000",598.99,566.0,32.9,33.18,0.01,0.02,1.0,-0.004,0.0,79,2,0.001,1395,4,139.5,1948322.1000000008,-835.59105,-2400816.011930001]
["2025-06-13T09:53:26.000000000",598.99,617.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,2067,44,0.0,2,2,206.7,1948322.1000000008,1238.1123300000002,-2400816.011930001]
["2025-06-13T09:53:37.000000000",598.955,620.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,12098,121,0.0,10,0,1209.8000000000002,1956311.700000001,7246.157590000002,-2373460.410895]
["2025-06-13T09:54:00.000000000",598.755,555.0,43.71,43.98,0.0,0.01,0.999,-0.001,0.0,158,2,0.0,10991,16,0.0,1956174.200000001,0.0,-2455561.31556]
["2025-06-13T09:54:11.000000000",598.6,577.0,21.57,21.76,0.02,0.03,0.992,-0.008,0.002,158,6,0.002,3015,33,634.6,1956174.200000001,-3420.400400000001,-2454925.6432]
["2025-06-13T09:54:11.000000000",598.6,628.0,0.0,0.01,28.24,30.12,0.002,-1.0,0.001,1950,0,0.0,11,5,195.0,1956174.200000001,1167.27,-2454925.6432]
["2025-06-13T09:54:34.000000000",598.555,581.0,17.53,17.73,0.03,0.04,1.0,-0.013,0.0,1153,1,0.004,3356,645,1342.4,1913067.3000000005,-8035.002319999999,-2737837.855845]
["2025-06-13T09:54:45.000000000",598.585,584.0,14.54,14.78,0.04,0.05,1.0,-0.018,0.0,1059,6,0.006,3338,1326,2002.8,1923058.1000000003,-11988.46038,-2701284.2120549995]
["2025-06-13T09:54:45.000000000",598.585,635.0,0.0,0.01,35.34,37.22,0.001,-1.0,0.0,1547,0,0.0,0,0,0.0,1923058.1000000003,0.0,-2701284.2120549995]
["2025-06-13T09:55:08.000000000",598.365,588.0,10.42,10.54,0.1,0.11,0.958,-0.042,0.015,1520,194,0.015,5545,3696,10597.5,1929278.9,-36126.286875,-2606318.176544999]
["2025-06-13T09:55:19.000000000",598.33,591.0,7.52,7.62,0.23,0.24,0.905,-0.091,0.027,1406,80,0.029,8275,4869,27793.7,1908102.3000000005,-120870.43829000002,-2856771.459750001]
["2025-06-13T09:55:19.000000000",598.33,642.0,0.0,0.01,42.49,44.4,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,1908102.3000000005,0.0,-2856771.459750001]
["2025-06-13T09:55:30.000000000",598.325,645.0,0.0,0.01,45.49,47.37,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,1908833.6,0.0,-2906482.15585]
["2025-06-13T09:55:53.000000000",598.655,590.0,8.74,8.84,0.15,0.16,0.928,-0.066,0.019,5714,207,0.022,22045,12730,59355.59999999999,1921017.8000000005,-225348.10971999995,-2795461.428349999]
["2025-06-13T09:56:04.000000000",598.69,550.0,48.47,48.81,0.0,0.01,0.999,-0.001,0.0,158,10,0.0,5336,5,0.0,1941982.200000001,0.0,-2579483.4047400006]
["2025-06-13T09:56:16.000000000",598.635,553.0,45.56,45.83,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,1933239.6,0.0,-2787695.93079]
["2025-06-13T09:56:27.000000000",598.43,606.0,0.07,0.08,7.58,7.69,0.043,-0.957,0.022,9060,8244,0.022,1087,645,22323.4,1933239.6,104968.21258000002,-2786741.2962199994]
["2025-06-13T09:56:38.000000000",598.51,557.0,41.31,41.63,0.0,0.01,1.0,-0.001,0.0,101,3,0.0,4840,2,0.0,1911988.9,0.0,-2855252.404509999]
["2025-06-13T09:56:49.000000000",598.505,560.0,38.32,38.63,0.0,0.01,1.0,-0.001,0.0,430,14,0.0,6424,26,0.0,1913649.6000000008,0.0,-2821311.87166]
["2025-06-13T09:56:49.000000000",598.505,611.0,0.01,0.02,12.43,12.58,0.009,-0.991,0.005,6108,1821,0.005,20,17,3064.0,1913649.6000000008,18218.4922,-2821311.87166]
["2025-06-13T09:57:01.000000000",598.445,614.0,0.0,0.01,15.45,15.6,0.003,-1.0,0.002,4493,6914,0.0,14,0,898.6,1932284.4,5377.626770000001,-2676919.889070002]
["2025-06-13T09:57:23.000000000",598.37,567.0,31.3,31.65,0.01,0.02,1.0,-0.004,0.0,113,2,0.001,8164,12,816.4,1912999.2000000004,-4885.09268,-2873622.85866]
["2025-06-13T09:57:23.000000000",598.37,618.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,3513,115,0.001,1,2,351.4,1912999.2000000004,2101.47544,-2873622.85866]
["2025-06-13T09:57:34.000000000",598.335,622.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,1913073.7000000004,3952.002675,-2881142.780445]
["2025-06-13T09:57:57.000000000",598.22,575.0,23.14,23.4,0.01,0.02,1.0,-0.005,0.0,540,38,0.002,7534,3229,1506.8,1900870.8000000005,-9013.97896,-2948975.7404800006]
["2025-06-13T09:58:09.000000000",598.23,578.0,20.13,20.4,0.02,0.03,0.991,-0.009,0.003,290,4,0.003,2377,43,800.0999999999999,1906565.8,-3745.51803,-2833273.513620001]
["2025-06-13T09:58:09.000000000",598.23,629.0,0.0,0.01,29.97,31.61,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1906565.8,144.17343,-2833273.513620001]
["2025-06-13T09:58:31.000000000",598.13,582.0,16.11,16.31,0.03,0.04,1.0,-0.013,0.0,448,8,0.005,2917,1041,1458.5,1897639.5000000005,-8723.72605,-3010088.6268700007]
["2025-06-13T09:58:43.000000000",597.95,584.0,13.87,14.07,0.05,0.06,1.0,-0.018,0.0,1059,6,0.006,3338,4477,2002.8,1897639.5000000005,-11975.7426,-3009182.77705]
["2025-06-13T09:58:43.000000000",597.95,635.0,0.0,0.01,35.94,37.42,0.001,-0.998,0.0,1547,0,0.0,0,0,0.0,1897639.5000000005,0.0,-3009182.77705]
["2025-06-13T09:59:05.000000000",598.015,589.0,9.1,9.23,0.13,0.14,0.937,-0.055,0.015,1255,561,0.019,4019,4078,9518.6,1896766.1000000008,-34407.39104,-3026799.699165]
["2025-06-13T09:59:17.000000000",598.045,592.0,6.32,6.43,0.32,0.33,0.876,-0.124,0.039,1564,672,0.039,9729,12693,44042.7,1891967.8000000005,-190438.459575,-2936435.6366099995]
["2025-06-13T09:59:17.000000000",598.045,643.0,0.0,0.01,44.09,45.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1891967.8000000005,0.0,-2936435.6366099995]
["2025-06-13T09:59:39.000000000",598.035,557.0,40.86,41.19,0.0,0.01,0.999,-0.001,0.0,101,3,0.0,4840,2,0.0,1888348.1,0.0,-2951499.478515]
["2025-06-13T09:59:51.000000000",597.985,600.0,0.86,0.87,2.84,2.9,0.313,-0.687,0.084,12048,94527,0.084,23726,42162,300501.60000000003,1890246.2,-586594.58172,-3001615.6067500007]
["2025-06-13T10:00:03.000000000",598.44,551.0,45.95,48.84,0.0,0.02,1.0,-0.03,0.0,37,0,0.003,1569,0,470.7,2013547.8,-2816.8570800000007,-2961928.51104]
["2025-06-13T10:00:14.000000000",598.87,554.0,43.09,45.94,0.0,0.01,1.0,-0.004,0.0,57,1,0.001,3553,0,355.3,2013547.8,-2127.78511,-2964056.75992]
["2025-06-13T10:00:26.000000000",598.63,607.0,0.05,0.06,8.34,8.52,0.033,-0.967,0.017,14033,10236,0.017,829,321,25265.4,1968330.5,134373.27884,-2583160.88423]
["2025-06-13T10:00:37.000000000",598.56,610.0,0.02,0.03,11.3,11.55,0.014,-1.0,0.007,26978,7827,0.0,380,141,18884.6,1942077.1000000003,113035.66175999996,-2803910.625119998]
["2025-06-13T10:00:49.000000000",598.46,561.0,37.32,37.54,0.0,0.01,1.0,-0.001,0.0,313,1,0.0,1380,0,0.0,1932198.700000001,0.0,-2899108.407260001]
["2025-06-13T10:01:01.000000000",598.435,614.0,0.0,0.01,15.44,15.75,0.003,-0.997,0.002,4493,6931,0.002,14,0,901.4,1932198.700000001,5360.78073,-2898987.300234999]
["2025-06-13T10:01:12.000000000",598.465,617.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,2067,54,0.0,2,2,206.7,1924759.5000000005,1237.0271550000002,-2836693.5782850003]
["2025-06-13T10:01:23.000000000",598.42,568.0,30.22,30.48,0.01,0.02,1.0,-0.004,0.0,309,1,0.001,3093,4,309.3,1915718.6,-1850.91306,-2906394.287599999]
["2025-06-13T10:01:35.000000000",598.55,632.0,0.0,0.01,32.54,34.53,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,1931170.8000000005,0.0,-2910160.8738999986]
["2025-06-13T10:01:46.000000000",598.42,625.0,0.0,0.01,25.5,27.5,0.002,-0.998,0.001,7955,1,0.001,1,1,795.6,1930284.1000000008,4759.83268,-2924736.459019999]
["2025-06-13T10:01:57.000000000",598.51,576.0,22.45,22.65,0.01,0.02,0.995,-0.005,0.002,137,7,0.002,13900,3546,2807.4,1929992.0,-16474.58626,-2741654.608]
["2025-06-13T10:02:09.000000000",598.265,579.0,19.2,19.5,0.02,0.03,1.0,-0.009,0.0,495,13,0.003,2214,332,664.2,1940719.2000000004,-3973.67613,-2880526.3220000006]
["2025-06-13T10:02:20.000000000",598.12,632.0,0.0,0.01,32.67,34.44,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,1911041.7000000004,0.0,-2999084.3322]
["2025-06-13T10:02:32.000000000",598.23,583.0,15.12,15.33,0.04,0.05,1.0,-0.017,0.0,734,80,0.006,5910,2111,3546.0,1905698.3000000005,-21213.2358,-3029399.031509999]
["2025-06-13T10:02:44.000000000",598.26,586.0,12.26,12.41,0.06,0.07,0.952,-0.027,0.002,1083,26,0.01,7284,4075,7500.6,1905698.3000000005,-42281.427240000005,-3029550.949620001]
["2025-06-13T10:02:55.000000000",598.38,639.0,0.0,0.01,39.95,41.32,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1919697.7000000004,0.0,-2808980.61942]
["2025-06-13T10:03:06.000000000",598.555,590.0,8.65,8.78,0.15,0.16,0.927,-0.066,0.019,5714,248,0.023,22045,16349,61560.1,1928471.4000000004,-238505.612295,-2948951.19712]
["2025-06-13T10:03:18.000000000",598.565,593.0,5.87,5.94,0.35,0.36,0.864,-0.134,0.041,2967,476,0.042,6440,15957,39212.7,1943970.8000000005,-89086.22464500002,-2873341.84896]
["2025-06-13T10:03:41.000000000",598.735,567.0,31.49,31.8,0.0,0.01,1.0,-0.002,0.0,113,2,0.0,8164,164,0.0,1941680.1000000008,0.0,-2834567.759835]
["2025-06-13T10:03:52.000000000",598.735,550.0,48.64,48.9,0.0,0.01,1.0,-0.001,0.0,158,11,0.0,5336,50,0.0,1960208.4000000004,0.0,-2771744.2924900004]
["2025-06-13T10:03:52.000000000",598.735,601.0,0.69,0.7,2.95,2.99,0.287,-0.713,0.086,10459,58094,0.086,8942,8839,166848.59999999998,1960208.4000000004,78112.16557,-2771744.2924900004]
["2025-06-13T10:04:15.000000000",598.535,554.0,44.46,44.78,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1961957.7,0.0,-2861638.3309849985]
["2025-06-13T10:04:26.000000000",598.395,557.0,41.25,41.44,0.0,0.01,0.999,-0.001,0.0,101,8,0.0,4840,2,0.0,1942901.7,0.0,-2769772.3862550003]
["2025-06-13T10:04:26.000000000",598.395,608.0,0.03,0.04,9.6,9.72,0.021,-1.0,0.011,13700,10051,0.0,266,126,15069.999999999998,1942901.7,90178.12649999998,-2769772.3862550003]
["2025-06-13T10:04:38.000000000",598.35,611.0,0.01,0.02,12.6,12.73,0.009,-1.0,0.004,6108,2169,0.0,20,18,2443.2000000000003,1923186.6000000008,14618.887200000005,-2909693.477700001]
["2025-06-13T10:05:01.000000000",598.355,564.0,34.29,34.58,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,721,0.0,1942935.2000000004,0.0,-2930210.25405]
["2025-06-13T10:05:01.000000000",598.355,615.0,0.0,0.01,16.49,16.72,0.003,-0.997,0.001,19329,16403,0.001,8,2,1933.7,1942935.2000000004,11560.816955000002,-2930210.25405]
["2025-06-13T10:05:12.000000000",598.42,618.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,3513,115,0.001,1,2,351.4,1940525.2000000004,2101.65104,-2959797.2883999995]
["2025-06-13T10:05:35.000000000",598.455,602.0,0.38,0.39,3.91,3.96,0.182,-0.818,0.068,14166,61534,0.068,10671,9070,168891.6,1945744.8000000005,142228.81530000005,-2960795.0700900005]
["2025-06-13T10:05:35.000000000",598.455,623.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,1945744.8000000005,748.6672050000001,-2960795.0700900005]
["2025-06-13T10:05:47.000000000",598.49,626.0,0.0,0.01,27.15,28.16,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1945744.8000000005,42.49279000000001,-2960968.2290199995]
["2025-06-13T10:06:10.000000000",598.465,579.0,19.3,19.57,0.02,0.03,1.0,-0.009,0.0,495,13,0.003,2214,332,664.2,1940717.1000000003,-3975.0045300000006,-3000153.520665]
["2025-06-13T10:06:21.000000000",598.58,582.0,16.45,16.66,0.03,0.04,1.0,-0.013,0.0,448,12,0.004,2917,1458,1166.8000000000002,1953948.9000000004,-6984.231440000002,-2923053.4955400014]
["2025-06-13T10:06:21.000000000",598.58,633.0,0.0,0.01,34.13,35.04,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1953948.9000000004,0.0,-2923053.4955400014]
["2025-06-13T10:06:44.000000000",598.825,586.0,12.81,12.93,0.04,0.05,1.0,-0.023,0.0,1083,26,0.008,7284,4244,5827.2,1966081.3,-34894.7304,-2816315.293924999]
["2025-06-13T10:06:56.000000000",598.79,589.0,9.81,9.93,0.09,0.1,0.947,-0.041,0.009,1255,603,0.015,4019,4634,7158.0,1985076.1000000003,-29334.722099999995,-2740206.15081]
["2025-06-13T10:06:56.000000000",598.79,640.0,0.0,0.01,40.82,41.96,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,1985076.1000000003,0.0,-2740206.15081]
["2025-06-13T10:07:18.000000000",598.72,593.0,5.98,6.06,0.3,0.31,0.875,-0.123,0.039,2967,718,0.041,6440,17282,37975.3,1968936.2,-88806.34144000002,-2777816.5222399994]
["2025-06-13T10:07:18.000000000",598.72,634.0,0.0,0.01,34.83,35.94,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,1968936.2,0.0,-2777816.5222399994]
["2025-06-13T10:07:30.000000000",598.6,648.0,0.0,0.01,48.82,49.7,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1973939.1000000003,0.0,-2835019.2838]
["2025-06-13T10:07:53.000000000",598.615,551.0,47.31,47.67,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,1954124.4000000004,0.0,-2954769.626149999]
["2025-06-13T10:08:05.000000000",598.585,604.0,0.15,0.16,5.51,5.6,0.086,-0.914,0.04,9869,32807,0.04,7376,5372,68980.0,1968787.1000000008,59690.89619999998,-2897078.971215001]
["2025-06-13T10:08:16.000000000",598.445,555.0,43.32,43.7,0.0,0.01,1.0,-0.001,0.0,158,2,0.0,10991,20,0.0,1968787.1000000008,0.0,-2896401.3881550017]
["2025-06-13T10:08:28.000000000",598.475,558.0,40.37,40.7,0.0,0.01,1.0,-0.001,0.0,117,3,0.0,1605,1,0.0,1970149.2000000004,0.0,-2953724.287550001]
["2025-06-13T10:08:39.000000000",598.385,611.0,0.01,0.02,12.51,12.72,0.009,-0.991,0.005,6108,2286,0.005,20,18,3064.0,1960276.1000000008,18214.8394,-2985136.3221749994]
["2025-06-13T10:08:51.000000000",598.395,614.0,0.0,0.01,15.55,15.66,0.003,-0.997,0.002,4493,9684,0.002,14,0,901.4,1958172.7,5360.42241,-3024201.562725]
["2025-06-13T10:09:03.000000000",598.445,565.0,33.29,33.5,0.01,0.02,1.0,-0.004,0.0,627,8,0.001,8193,82,819.3,1958172.7,-4903.059885000001,-3024454.255475001]
["2025-06-13T10:09:14.000000000",598.405,618.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,3513,115,0.001,1,2,351.4,1964695.7000000004,2101.59836,-2990970.011985]
["2025-06-13T10:09:26.000000000",598.495,569.0,29.3,29.55,0.01,0.02,1.0,-0.004,0.0,332,2,0.001,4415,3,441.5,1964183.6000000008,-2642.355425,-2994484.74621]
["2025-06-13T10:09:37.000000000",598.505,573.0,25.31,25.58,0.01,0.02,1.0,-0.005,0.0,353,6,0.001,1031,797,103.1,1968196.9000000004,-617.0586549999999,-2974594.3887050003]
["2025-06-13T10:09:49.000000000",598.535,626.0,0.0,0.01,27.07,27.83,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,1968196.9000000004,42.495985000000005,-2974743.489934999]
["2025-06-13T10:10:00.000000000",598.53,629.0,0.0,0.01,30.04,30.83,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1970642.9000000004,144.24572999999998,-2963880.458489999]
["2025-06-13T10:10:11.000000000",598.495,580.0,18.39,18.65,0.02,0.03,1.0,-0.009,0.0,7505,26,0.003,22181,1432,6654.300000000001,1977985.7,-39825.652785000006,-2964765.279995]
["2025-06-13T10:10:23.000000000",598.275,583.0,15.2,15.47,0.03,0.04,0.986,-0.014,0.005,734,82,0.005,5910,2156,3322.0,1971751.6000000003,-15483.357000000002,-2874176.51715]
["2025-06-13T10:10:34.000000000",598.2,636.0,0.0,0.01,37.23,38.21,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,1971751.6000000003,0.0,-2873816.2092]
["2025-06-13T10:10:46.000000000",597.895,586.0,11.85,12.02,0.06,0.07,1.0,-0.024,0.0,1083,28,0.009,7284,5285,6555.599999999999,1945303.3000000005,-39195.60461999999,-3178343.4536549984]
["2025-06-13T10:10:57.000000000",597.815,589.0,8.88,9.0,0.12,0.13,0.938,-0.053,0.015,1255,610,0.019,4019,4832,9518.6,1926429.0,-34395.88384000001,-3313125.40327]
["2025-06-13T10:11:09.000000000",597.725,642.0,0.0,0.01,43.17,44.55,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,1906398.8000000005,0.0,-3363121.2306]
["2025-06-13T10:11:20.000000000",597.63,603.0,0.15,0.16,5.48,5.58,0.092,-0.908,0.042,8664,44634,0.042,8839,6802,73512.59999999999,1906398.8000000005,-4392.58049999998,-3362586.709679999]
["2025-06-13T10:11:31.000000000",597.585,597.0,2.02,2.04,1.44,1.45,0.557,-0.443,0.091,3831,7195,0.091,10925,62999,134279.59999999998,1893377.0,-385773.38709,-3218788.81788]
["2025-06-13T10:11:54.000000000",597.89,550.0,47.74,47.97,0.0,0.01,1.0,-0.001,0.0,158,11,0.0,5336,50,0.0,1911337.8000000005,0.0,-3330991.0751599995]
["2025-06-13T10:12:06.000000000",597.92,553.0,44.68,45.03,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,1911337.8000000005,0.0,-3331158.21248]
["2025-06-13T10:12:06.000000000",597.92,604.0,0.1,0.11,6.12,6.24,0.062,-0.938,0.031,9869,35263,0.031,7376,5466,53459.5,1911337.8000000005,46209.05136,-3331158.21248]
["2025-06-13T10:12:29.000000000",597.59,557.0,40.52,40.87,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,1891564.0,0.0,-3370127.927880001]
["2025-06-13T10:12:40.000000000",597.65,560.0,37.53,37.76,0.0,0.01,1.0,-0.001,0.0,430,17,0.0,6424,426,0.0,1877791.6,0.0,-3370043.1636]
["2025-06-13T10:12:40.000000000",597.65,611.0,0.01,0.02,13.28,13.41,0.008,-1.0,0.004,6108,2332,0.0,20,19,2443.2000000000003,1877791.6,14601.784800000005,-3370043.1636]
["2025-06-13T10:12:51.000000000",597.69,614.0,0.0,0.01,16.27,16.41,0.003,-1.0,0.002,4493,10336,0.0,14,2,898.6,1877791.6,5370.842340000001,-3370268.7165599987]
["2025-06-13T10:13:15.000000000",597.865,567.0,30.53,30.92,0.01,0.02,1.0,-0.004,0.0,113,12,0.001,8164,481,816.4,1898620.0000000005,-4880.96986,-3379374.51746]
["2025-06-13T10:13:28.000000000",597.965,578.0,19.94,20.11,0.02,0.03,0.991,-0.009,0.003,290,5,0.003,2377,104,800.0999999999999,1928970.8,-3743.858865,-3126329.64613]
["2025-06-13T10:13:28.000000000",597.965,622.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1928970.8,3951.950685,-3126329.64613]
["2025-06-13T10:13:51.000000000",597.93,575.0,22.79,23.05,0.01,0.02,0.995,-0.005,0.002,540,43,0.002,7534,3280,1614.8,1910165.5,-8363.84484,-3188419.27197]
["2025-06-13T10:13:51.000000000",597.93,626.0,0.0,0.01,27.5,28.88,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1910165.5,42.45303,-3188419.27197]
["2025-06-13T10:14:02.000000000",597.975,629.0,0.0,0.01,30.53,31.89,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1923555.7,144.111975,-3139889.586225]
["2025-06-13T10:14:26.000000000",597.955,582.0,15.86,16.06,0.03,0.04,1.0,-0.014,0.0,448,19,0.005,2917,1526,1458.5,1899488.8,-8721.173675,-3291681.28359]
["2025-06-13T10:14:38.000000000",598.255,586.0,12.25,12.38,0.05,0.06,1.0,-0.024,0.0,1083,28,0.009,7284,5320,6555.599999999999,1899488.8,-39219.20478,-3293332.7529900004]
["2025-06-13T10:14:38.000000000",598.255,637.0,0.0,0.01,38.45,39.78,0.001,-1.0,0.0,279,0,0.0,0,0,0.0,1899488.8,0.0,-3293332.7529900004]
["2025-06-13T10:15:01.000000000",597.965,589.0,9.01,9.12,0.1,0.11,0.953,-0.047,0.018,1255,631,0.018,4019,5082,9493.2,1922613.8,-29749.95468,-3141233.32579]
["2025-06-13T10:15:12.000000000",597.82,592.0,6.07,6.14,0.27,0.28,0.886,-0.114,0.039,1564,924,0.039,9729,20660,44042.7,1922803.8,-190366.8117,-3163323.8782400005]
["2025-06-13T10:15:12.000000000",597.82,610.0,0.01,0.02,12.11,12.25,0.009,-1.0,0.005,26978,9997,0.0,380,180,13489.000000000002,1922803.8,80639.93980000002,-3163323.8782400005]
["2025-06-13T10:15:24.000000000",597.79,647.0,0.0,0.01,48.62,49.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1912280.8000000005,0.0,-3434976.661539999]
["2025-06-13T10:15:46.000000000",597.85,600.0,0.69,0.7,2.84,2.87,0.293,-0.707,0.09,12048,128458,0.09,23726,47603,321966.0,1922023.2000000004,-628352.3070000001,-3395096.885400001]
["2025-06-13T10:15:58.000000000",597.895,551.0,46.67,47.03,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,1916702.0000000007,0.0,-3405293.035649999]
["2025-06-13T10:16:09.000000000",597.85,554.0,43.67,44.01,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1927618.7000000004,0.0,-3437675.16455]
["2025-06-13T10:16:21.000000000",597.915,607.0,0.03,0.04,9.07,9.18,0.021,-0.979,0.012,14033,12705,0.012,829,337,17834.4,1927618.7000000004,94738.43592,-3438048.918645]
["2025-06-13T10:16:32.000000000",597.865,558.0,39.69,40.03,0.0,0.01,1.0,-0.001,0.0,117,3,0.0,1605,1,0.0,1929416.8000000005,0.0,-3430304.245349999]
["2025-06-13T10:16:43.000000000",597.74,561.0,36.64,37.01,0.0,0.01,1.0,-0.001,0.0,313,2,0.0,1380,1,0.0,1922493.7,0.0,-3245072.479220001]
["2025-06-13T10:16:55.000000000",597.745,614.0,0.0,0.01,16.15,16.35,0.003,-0.997,0.002,4493,10368,0.002,14,2,901.4,1913410.5,5354.59971,-3497697.0968150003]
["2025-06-13T10:17:06.000000000",597.695,617.0,0.0,0.01,19.1,19.5,0.002,-0.997,0.001,2067,56,0.001,2,2,206.9,1913410.5,1234.2401750000004,-3497404.5224650004]
["2025-06-13T10:17:06.000000000",597.695,645.0,0.0,0.01,46.13,47.61,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,1913410.5,0.0,-3497404.5224650004]
["2025-06-13T10:17:29.000000000",597.865,622.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,1920674.5,3948.898325,-3503509.8252750007]
["2025-06-13T10:17:40.000000000",597.955,625.0,0.0,0.01,26.63,27.53,0.002,-1.0,0.001,7955,14,0.0,1,1,795.5,1945265.7,4756.732025,-3247221.5354750007]
["2025-06-13T10:17:51.000000000",597.825,576.0,21.75,22.04,0.01,0.02,0.995,-0.005,0.002,137,7,0.002,13900,3659,2807.4,1945265.7,-16455.73095,-3246515.5646250006]
["2025-06-13T10:18:03.000000000",597.895,629.0,0.0,0.01,30.75,31.6,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,1929199.4000000004,144.092695,-3492275.996039999]
["2025-06-13T10:18:14.000000000",598.115,633.0,0.0,0.01,34.61,35.5,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1948852.0,0.0,-3446579.07223]
["2025-06-13T10:18:26.000000000",598.015,584.0,13.95,14.11,0.04,0.05,1.0,-0.018,0.0,1059,11,0.007,3338,7267,2336.6,1937207.2,-13973.21849,-3380077.65843]
["2025-06-13T10:18:37.000000000",598.065,587.0,11.09,11.19,0.06,0.07,0.953,-0.029,0.003,1182,101,0.011,6491,4452,7494.700000000001,1937207.2,-40581.700575,-3380360.2665300006]
["2025-06-13T10:18:49.000000000",598.105,640.0,0.0,0.01,41.6,42.29,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,1949949.1,0.0,-3376402.608535]
["2025-06-13T10:19:00.000000000",598.18,591.0,7.31,7.4,0.18,0.19,0.915,-0.08,0.026,1406,152,0.029,8275,9932,27653.1,1951787.8,-121681.17742000002,-3353755.9879999985]
["2025-06-13T10:19:11.000000000",598.05,581.0,17.0,17.25,0.03,0.04,1.0,-0.013,0.0,1153,2,0.004,3356,825,1342.4,1944657.3,-8028.2231999999985,-3418328.80755]
["2025-06-13T10:19:22.000000000",597.95,647.0,0.0,0.01,48.53,49.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1944657.3,0.0,-3417757.22845]
["2025-06-13T10:19:45.000000000",597.84,550.0,47.73,48.01,0.0,0.01,1.0,-0.001,0.0,158,12,0.0,5336,50,0.0,1928579.9,0.0,-3506035.669199999]
["2025-06-13T10:19:45.000000000",597.84,601.0,0.4,0.41,3.54,3.6,0.197,-0.803,0.075,10459,72230,0.075,8942,10155,145507.49999999997,1928579.9,68019.246,-3506035.669199999]
["2025-06-13T10:20:08.000000000",597.715,554.0,43.46,44.04,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1922339.6,0.0,-3503995.4033700004]
["2025-06-13T10:20:20.000000000",597.645,557.0,40.46,40.78,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,1888052.4,0.0,-3483413.32707]
["2025-06-13T10:20:20.000000000",597.645,608.0,0.02,0.03,10.34,10.45,0.015,-1.0,0.008,13700,12620,0.0,266,158,10960.0,1888052.4,65501.892,-3483413.32707]
["2025-06-13T10:20:43.000000000",597.515,561.0,36.47,36.78,0.0,0.01,1.0,-0.001,0.0,313,2,0.0,1380,1,0.0,1903691.6000000003,0.0,-3577617.477410001]
["2025-06-13T10:20:54.000000000",597.44,564.0,33.24,33.78,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,721,0.0,1903691.6000000003,0.0,-3577168.4153599995]
["2025-06-13T10:20:54.000000000",597.44,615.0,0.0,0.01,17.54,17.7,0.003,-0.997,0.001,19329,16533,0.001,8,3,1933.7,1903691.6000000003,11543.138240000002,-3577168.4153599995]
["2025-06-13T10:21:06.000000000",597.265,615.0,0.0,0.01,17.65,17.95,0.003,-1.0,0.001,19329,16536,0.0,8,3,1932.9,1863296.9,11544.535185,-3462047.169765001]
["2025-06-13T10:21:29.000000000",597.03,572.0,24.97,25.16,0.01,0.02,0.995,-0.005,0.001,357,18,0.001,2324,329,268.1,1843528.4,-1174.35801,-3529974.502740001]
["2025-06-13T10:21:29.000000000",597.03,623.0,0.0,0.01,24.8,26.47,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1843528.4,746.8845300000002,-3529974.502740001]
["2025-06-13T10:21:40.000000000",597.275,626.0,0.0,0.01,27.98,29.41,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1843528.4,42.406525,-3531423.079450001]
["2025-06-13T10:22:03.000000000",597.41,579.0,18.35,18.65,0.02,0.03,0.991,-0.009,0.003,495,15,0.003,2214,358,812.7,1886007.8,-3080.84337,-3369566.84372]
["2025-06-13T10:22:15.000000000",597.435,582.0,15.4,15.51,0.03,0.04,0.986,-0.014,0.005,448,19,0.005,2917,1671,1682.5000000000002,1874660.3,-7375.335075,-3413192.1574950004]
["2025-06-13T10:22:15.000000000",597.435,633.0,0.0,0.01,35.03,36.28,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1874660.3,0.0,-3413192.1574950004]
["2025-06-13T10:22:38.000000000",597.495,586.0,11.5,11.61,0.06,0.07,0.972,-0.028,0.01,1083,35,0.01,7284,8189,8367.0,1901880.6,-37050.664950000006,-3355916.70678]
["2025-06-13T10:22:38.000000000",597.495,587.0,10.51,10.63,0.07,0.08,0.964,-0.036,0.013,1182,102,0.013,6491,5214,9974.9,1901880.6,-41237.312415,-3355916.70678]
["2025-06-13T10:22:49.000000000",597.365,640.0,0.0,0.01,42.01,43.27,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,1884841.4000000004,0.0,-3622433.307299998]
["2025-06-13T10:23:12.000000000",597.535,590.0,7.65,7.75,0.17,0.18,0.925,-0.075,0.027,5714,293,0.027,22045,22127,74949.3,1879449.1,-263475.290295,-3429258.7428149995]
["2025-06-13T10:23:12.000000000",597.535,595.0,3.3,3.33,0.77,0.78,0.708,-0.292,0.077,4517,3898,0.077,18722,59042,178940.3,1879449.1,-653574.819975,-3429258.7428149995]
["2025-06-13T10:23:35.000000000",597.735,548.0,49.52,49.82,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,706,7,0.0,1893886.2,0.0,-3500099.4569399995]
["2025-06-13T10:23:47.000000000",597.885,551.0,46.79,46.98,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,1923839.6000000003,0.0,-3494134.4058300005]
["2025-06-13T10:23:47.000000000",597.885,602.0,0.24,0.25,4.32,4.39,0.132,-0.868,0.058,14166,76921,0.058,10671,10494,144054.6,1923839.6000000003,121197.26835000004,-3494134.4058300005]
["2025-06-13T10:24:09.000000000",598.045,556.0,41.79,42.16,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1683,1,0.0,1933440.1,0.0,-3466800.4820049983]
["2025-06-13T10:24:21.000000000",597.895,558.0,39.79,40.13,0.0,0.01,1.0,-0.001,0.0,117,3,0.0,1605,1,0.0,1941889.3,0.0,-3435726.489044999]
["2025-06-13T10:24:21.000000000",597.895,609.0,0.02,0.03,11.08,11.2,0.014,-0.986,0.007,21012,13472,0.007,72,42,14758.8,1941889.3,87639.4491,-3435726.489044999]
["2025-06-13T10:24:43.000000000",597.605,562.0,35.54,35.74,0.0,0.01,1.0,-0.001,0.0,193,1,0.0,6991,78,0.0,1911585.3000000005,0.0,-3395179.8601550004]
["2025-06-13T10:24:55.000000000",597.635,565.0,32.54,32.76,0.01,0.02,0.996,-0.004,0.001,627,8,0.001,8193,264,882.0,1909135.8,-4521.70641,-3363345.1523300004]
["2025-06-13T10:24:55.000000000",597.635,622.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1909135.8,3949.769715,-3363345.1523300004]
["2025-06-13T10:25:06.000000000",597.625,620.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,12098,132,0.001,10,1,1210.8,1911045.0000000005,7224.091000000001,-3585608.960499998]
["2025-06-13T10:25:29.000000000",597.345,573.0,24.26,24.58,0.01,0.02,1.0,-0.005,0.0,353,6,0.001,1031,810,103.1,1896096.7,-615.862695,-3580175.907944998]
["2025-06-13T10:25:29.000000000",597.345,624.0,0.0,0.01,26.13,26.96,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,1896096.7,525.0662550000001,-3580175.907944998]
["2025-06-13T10:25:40.000000000",597.465,627.0,0.0,0.01,28.96,29.99,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,1883672.4,728.9073000000001,-3655125.96966]
["2025-06-13T10:26:03.000000000",597.645,580.0,17.53,17.74,0.02,0.03,0.99,-0.009,0.003,7505,50,0.003,22181,1969,8905.800000000001,1917343.6,-26313.11406,-3341581.4109600005]
["2025-06-13T10:26:15.000000000",597.615,583.0,14.6,14.72,0.04,0.05,1.0,-0.018,0.0,734,86,0.006,5910,2272,3546.0,1909056.8000000005,-21191.4279,-3572944.06728]
["2025-06-13T10:26:15.000000000",597.615,634.0,0.0,0.01,36.0,37.07,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,1909056.8000000005,0.0,-3572944.06728]
["2025-06-13T10:26:37.000000000",597.565,587.0,10.59,10.7,0.07,0.08,0.95,-0.033,0.005,1182,102,0.013,6491,6237,9029.3,1902728.4,-46892.718245,-3589749.83424]
["2025-06-13T10:26:49.000000000",597.425,590.0,7.56,7.67,0.18,0.19,0.925,-0.075,0.027,5714,555,0.027,22045,23260,74949.3,1904914.7,-263426.787225,-3411774.092575]
["2025-06-13T10:27:00.000000000",597.365,557.0,40.3,40.53,0.0,0.01,0.999,-0.001,0.0,101,8,0.0,4840,2,0.0,1886501.4,0.0,-3455983.523699999]
["2025-06-13T10:27:11.000000000",597.35,595.0,3.15,3.19,0.82,0.83,0.705,-0.295,0.078,4517,4127,0.078,18722,62651,181264.2,1886501.4,-661857.8265000001,-3455896.743]
["2025-06-13T10:27:23.000000000",597.175,598.0,1.23,1.24,2.06,2.09,0.439,-0.561,0.098,3578,45950,0.098,16751,99256,199224.2,1884708.1000000003,-770925.4549499999,-3676294.696025]
["2025-06-13T10:27:34.000000000",597.165,549.0,48.07,48.36,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,789,0,0.0,1865235.7,0.0,-3505514.4100649985]
["2025-06-13T10:27:46.000000000",597.265,552.0,45.08,45.36,0.0,0.01,0.999,-0.001,0.0,44,28,0.0,2619,10,0.0,1873774.4999999995,0.0,-3491242.677495001]
["2025-06-13T10:27:57.000000000",597.245,605.0,0.05,0.06,7.75,7.85,0.034,-0.951,0.018,17703,39502,0.008,3662,2446,34795.0,1873774.4999999995,172817.61871,-3491125.769835]
["2025-06-13T10:28:09.000000000",597.145,556.0,41.0,41.39,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1683,1,0.0,1864113.5,0.0,-3499989.259725]
["2025-06-13T10:28:20.000000000",596.995,559.0,37.72,38.32,0.0,0.01,0.999,-0.001,0.0,131,1,0.0,1999,0,0.0,1846492.8,0.0,-3553570.94785]
["2025-06-13T10:28:32.000000000",597.075,612.0,0.01,0.02,14.86,14.97,0.008,-1.0,0.003,5822,5280,0.0,33,15,1746.6,1859924.6,10428.511950000002,-3570501.3351]
["2025-06-13T10:28:43.000000000",596.97,614.0,0.0,0.01,16.98,17.17,0.003,-1.0,0.001,4493,11828,0.0,14,3,449.3,1859924.6,2682.1862100000003,-3569873.43636]
["2025-06-13T10:28:54.000000000",596.815,591.0,6.09,6.15,0.3,0.31,0.881,-0.116,0.037,1406,159,0.039,8275,12492,37474.7,1827183.0,-161559.61094500005,-3685549.865659999]
["2025-06-13T10:29:06.000000000",596.735,619.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1840,107,0.0,1,8,184.0,1819345.3,1097.9924,-3604287.157555002]
["2025-06-13T10:29:19.000000000",596.765,622.0,0.0,0.01,24.66,25.63,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1802569.6,3944.019885,-3724017.693629999]
["2025-06-13T10:29:30.000000000",596.805,573.0,23.65,23.93,0.01,0.02,1.0,-0.005,0.0,353,6,0.002,1031,810,206.2,1802569.6,-1230.61191,-3724267.307310001]
["2025-06-13T10:29:42.000000000",596.825,626.0,0.0,0.01,28.22,29.58,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1827545.5,42.37457500000001,-3600889.326425]
["2025-06-13T10:29:53.000000000",596.79,629.0,0.0,0.01,31.19,32.55,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,1822357.6,0.0,-3821388.4060200006]
["2025-06-13T10:30:05.000000000",596.845,580.0,16.83,17.01,0.02,0.03,0.99,-0.01,0.004,7505,53,0.004,22181,2123,11874.4,1824704.3,-35037.18888,-3539546.896505]
["2025-06-13T10:30:16.000000000",596.95,583.0,13.93,14.06,0.04,0.05,0.982,-0.018,0.007,734,86,0.007,5910,2331,4650.799999999999,1824704.3,-21628.692400000004,-3540169.591550003]
["2025-06-13T10:30:28.000000000",596.825,636.0,0.0,0.01,38.22,39.53,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,1842024.8,0.0,-3607809.5123]
["2025-06-13T10:30:39.000000000",596.91,587.0,9.96,10.06,0.08,0.09,0.963,-0.037,0.014,1182,103,0.014,6491,7883,10742.2,1849811.2,-44365.93266,-3595313.087280001]
["2025-06-13T10:30:51.000000000",596.895,626.0,0.0,0.01,28.31,30.01,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1854915.4,42.379545,-3599084.6498100003]
["2025-06-13T10:31:02.000000000",596.74,644.0,0.0,0.01,46.37,48.03,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1854915.4,0.0,-3598150.049719999]
["2025-06-13T10:31:13.000000000",596.815,595.0,2.79,2.82,0.97,0.99,0.657,-0.343,0.084,4517,4514,0.084,18722,71954,195207.6,1822050.9,-712131.5943000002,-3622778.6544050006]
["2025-06-13T10:31:25.000000000",596.825,598.0,1.1,1.11,2.27,2.28,0.38,-0.62,0.093,3578,52466,0.093,16751,105390,189059.7,1818637.2,-731163.7424250001,-3610875.99915]
["2025-06-13T10:31:48.000000000",596.845,551.0,45.74,45.98,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1569,0,0.0,1823166.1,0.0,-3557844.970514999]
["2025-06-13T10:31:59.000000000",596.945,554.0,42.86,43.04,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1810492.1,0.0,-3704564.8579850025]
["2025-06-13T10:31:59.000000000",596.945,605.0,0.05,0.06,8.04,8.13,0.032,-0.953,0.017,17703,40110,0.008,3662,2654,33024.700000000004,1810492.1,162163.09397500005,-3704564.8579850025]
["2025-06-13T10:32:22.000000000",596.865,558.0,38.74,39.06,0.0,0.01,0.999,-0.001,0.0,117,3,0.0,1605,1,0.0,1831429.8,0.0,-3616674.817980002]
["2025-06-13T10:32:33.000000000",596.905,561.0,35.74,36.04,0.0,0.01,0.999,-0.001,0.0,313,5,0.0,1380,1,0.0,1842574.7,0.0,-3583574.6796649992]
["2025-06-13T10:32:33.000000000",596.905,612.0,0.01,0.02,15.01,15.15,0.008,-1.0,0.003,5822,5425,0.0,33,15,1746.6,1842574.7,10425.54273,-3583574.6796649992]
["2025-06-13T10:32:56.000000000",597.2,562.0,35.06,35.28,0.0,0.01,1.0,-0.001,0.0,193,1,0.0,6991,78,0.0,1863532.0,0.0,-3804423.1848]
["2025-06-13T10:33:08.000000000",597.355,570.0,27.26,27.52,0.01,0.02,0.995,-0.004,0.001,462,15,0.001,24483,630,2494.5,1875891.3,-14349.064455,-3530001.8713850006]
["2025-06-13T10:33:08.000000000",597.355,621.0,0.0,0.01,23.25,24.92,0.002,-1.0,0.001,1943,37,0.0,1,1,194.3,1875891.3,1160.660765,-3530001.8713850006]
["2025-06-13T10:33:19.000000000",597.395,624.0,0.0,0.01,26.25,27.44,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,1891787.6,525.110205,-3720779.1743000015]
["2025-06-13T10:33:42.000000000",597.47,577.0,20.31,20.57,0.02,0.03,1.0,-0.008,0.0,158,9,0.003,3015,2432,904.5,1893106.1000000003,-5404.11615,-3714034.239430001]
["2025-06-13T10:33:42.000000000",597.47,628.0,0.0,0.01,30.25,31.87,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,1893106.1000000003,1158.49433,-3714034.239430001]
["2025-06-13T10:33:54.000000000",597.495,631.0,0.0,0.01,33.12,34.4,0.002,-1.0,0.0,93,0,0.0,0,0,0.0,1896976.7,0.0,-3582406.148955]
["2025-06-13T10:34:17.000000000",597.525,584.0,13.49,13.61,0.04,0.05,1.0,-0.019,0.0,1059,13,0.007,3338,8621,2336.6,1890866.7000000004,-13961.769149999998,-3678178.069724999]
["2025-06-13T10:34:28.000000000",597.515,587.0,10.53,10.64,0.06,0.07,0.951,-0.03,0.004,1182,104,0.012,6491,7988,8261.999999999998,1901499.5,-43716.58746,-3558789.182245]
["2025-06-13T10:34:28.000000000",597.515,638.0,0.0,0.01,40.1,41.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1901499.5,0.0,-3558789.182245]
["2025-06-13T10:34:40.000000000",597.46,634.0,0.0,0.01,36.12,37.62,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,1891046.2000000004,0.0,-3676705.50924]
["2025-06-13T10:35:03.000000000",597.395,595.0,3.16,3.2,0.77,0.79,0.717,-0.283,0.078,4517,4961,0.078,18722,75746,181264.2,1901121.6,-661907.68605,-3670748.537840002]
["2025-06-13T10:35:03.000000000",597.395,646.0,0.0,0.01,48.16,49.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1901121.6,0.0,-3670748.537840002]
["2025-06-13T10:35:26.000000000",597.515,599.0,0.89,0.9,2.37,2.39,0.341,-0.659,0.096,3745,97311,0.096,10231,71889,134169.59999999998,1873236.8,-372046.2998400001,-3560855.98663]
["2025-06-13T10:35:37.000000000",597.42,602.0,0.19,0.2,4.75,4.8,0.11,-0.89,0.051,14166,83366,0.051,10671,11196,126668.69999999998,1898084.6000000003,106487.1279,-3708052.11792]
["2025-06-13T10:35:48.000000000",597.495,553.0,44.37,44.64,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,1898084.6000000003,0.0,-3708517.6261200015]
["2025-06-13T10:36:00.000000000",597.515,556.0,41.28,41.64,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1683,1,0.0,1917850.8000000005,0.0,-3666766.7154100016]
["2025-06-13T10:36:11.000000000",597.495,609.0,0.02,0.03,11.46,11.58,0.014,-0.986,0.007,21012,14743,0.007,72,47,14758.8,1908429.7,87580.81710000001,-3656386.784865001]
["2025-06-13T10:36:23.000000000",597.395,560.0,37.3,37.44,0.0,0.01,0.999,-0.001,0.0,430,30,0.0,6424,442,0.0,1894621.8,0.0,-3490062.8357200003]
["2025-06-13T10:36:34.000000000",597.285,563.0,34.24,34.51,0.0,0.01,0.999,-0.001,0.0,904,820,0.0,2080,1253,0.0,1894621.8,0.0,-3489420.200759998]
["2025-06-13T10:36:45.000000000",597.445,569.0,28.39,28.52,0.01,0.02,1.0,-0.004,0.0,332,2,0.001,4415,3,441.5,1867882.0,-2637.7196750000003,-3572710.34599]
["2025-06-13T10:36:57.000000000",597.535,620.0,0.0,0.01,22.18,22.99,0.002,-0.998,0.001,12098,132,0.001,10,1,1210.8,1905084.9000000004,7223.003080000001,-3685210.469925002]
["2025-06-13T10:37:08.000000000",597.555,571.0,26.46,26.68,0.01,0.02,1.0,-0.005,0.0,283,10,0.001,1220,15,122.0,1916371.1000000003,-729.0170999999999,-3646336.1826150008]
["2025-06-13T10:37:20.000000000",597.52,624.0,0.0,0.01,26.17,27.16,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,1916371.1000000003,525.22008,-3646122.60936]
["2025-06-13T10:37:31.000000000",597.765,627.0,0.0,0.01,28.93,30.46,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,1908015.8000000005,729.2733000000001,-3650108.5089000007]
["2025-06-13T10:37:43.000000000",597.975,578.0,19.7,20.05,0.02,0.03,1.0,-0.009,0.0,290,11,0.003,2377,121,713.1,1945159.4,-4264.159725,-3516403.9470000006]
["2025-06-13T10:37:54.000000000",598.055,632.0,0.0,0.01,33.01,35.01,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1971473.5,0.0,-3249481.007824999]
["2025-06-13T10:38:05.000000000",598.085,635.0,0.0,0.01,35.85,37.92,0.001,-1.0,0.0,1547,0,0.0,0,0,0.0,1971473.5,0.0,-3249644.0102750007]
["2025-06-13T10:38:17.000000000",598.045,586.0,12.04,12.16,0.04,0.05,0.98,-0.02,0.008,1083,57,0.008,7284,9505,6693.599999999999,1970009.4,-29667.81636,-3226080.7910100007]
["2025-06-13T10:38:28.000000000",598.005,589.0,9.04,9.15,0.08,0.09,0.946,-0.04,0.01,1255,777,0.016,4019,7754,7685.4,1965141.0,-30949.150770000007,-3444071.060340002]
["2025-06-13T10:38:40.000000000",598.115,605.0,0.05,0.06,6.91,6.99,0.036,-0.964,0.021,17703,40849,0.021,3662,2794,44866.5,1961591.1,176360.78701500004,-3457139.988785]
["2025-06-13T10:38:51.000000000",598.115,594.0,4.51,4.55,0.41,0.42,0.822,-0.177,0.058,1490,2704,0.059,7749,37030,54361.1,1961591.1,-221763.696665,-3457139.988785]
["2025-06-13T10:39:03.000000000",598.12,597.0,2.19,2.21,1.08,1.09,0.611,-0.388,0.096,3831,30744,0.096,10925,126442,141657.6,1945323.9,-407334.07488,-3312818.6082800003]
["2025-06-13T10:39:26.000000000",598.355,550.0,48.2,48.42,0.0,0.01,1.0,-0.001,0.0,158,22,0.0,5336,50,0.0,1981315.1,0.0,-3335573.6274149986]
["2025-06-13T10:39:38.000000000",598.345,553.0,45.18,45.42,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,1988473.7,0.0,-3325050.4342549997]
["2025-06-13T10:39:38.000000000",598.345,604.0,0.08,0.09,5.7,5.79,0.056,-0.944,0.032,9869,42516,0.032,7376,5864,55184.0,1988473.7,47733.57072,-3325050.4342549997]
["2025-06-13T10:40:02.000000000",598.265,557.0,41.07,41.39,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,1971159.9000000004,0.0,-3218111.108345]
["2025-06-13T10:40:14.000000000",598.335,560.0,38.07,38.41,0.0,0.01,1.0,-0.001,0.0,430,30,0.0,6424,442,0.0,1990169.5,0.0,-3358694.287335001]
["2025-06-13T10:40:14.000000000",598.335,611.0,0.01,0.02,12.63,12.77,0.009,-0.991,0.004,6108,2824,0.004,20,37,2451.2,1990169.5,14570.653920000002,-3358694.287335001]
["2025-06-13T10:40:37.000000000",598.435,564.0,34.39,34.57,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,803,0.0,1979430.6000000008,0.0,-3208275.8628500006]
["2025-06-13T10:40:37.000000000",598.435,640.0,0.0,0.01,41.02,43.05,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,1979430.6000000008,0.0,-3208275.8628500006]
["2025-06-13T10:40:48.000000000",598.445,619.0,0.0,0.01,20.09,21.88,0.002,-1.0,0.001,1840,107,0.0,1,8,184.0,1990579.7000000004,1101.1388000000002,-3199992.5366550004]
["2025-06-13T10:41:00.000000000",598.445,622.0,0.0,0.01,23.17,24.62,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,2018831.2,3952.729225000001,-3284680.2839400005]
["2025-06-13T10:41:23.000000000",598.395,575.0,23.35,23.48,0.01,0.02,1.0,-0.005,0.0,540,47,0.002,7534,3544,1506.8,2003122.6,-9016.61586,-3333245.6524500004]
["2025-06-13T10:41:23.000000000",598.395,626.0,0.0,0.01,27.21,28.84,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,2003122.6,42.486045,-3333245.6524500004]
["2025-06-13T10:41:34.000000000",598.485,629.0,0.0,0.01,30.12,31.84,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2000772.8,144.234885,-3315117.3392700003]
["2025-06-13T10:41:57.000000000",598.58,582.0,16.55,16.76,0.02,0.03,1.0,-0.01,0.0,448,22,0.004,2917,1872,1166.8000000000002,2027118.6,-6984.231440000002,-3262632.1196]
["2025-06-13T10:41:57.000000000",598.58,633.0,0.0,0.01,34.09,35.48,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2027118.6,0.0,-3262632.1196]
["2025-06-13T10:42:10.000000000",598.785,636.0,0.0,0.01,36.84,38.71,0.001,-0.998,0.0,386,1,0.0,0,0,0.0,2040939.5,0.0,-3153756.8836950003]
["2025-06-13T10:42:33.000000000",598.625,589.0,9.63,9.75,0.06,0.07,0.951,-0.031,0.005,1255,791,0.013,4019,7957,5852.2,2031832.1,-27519.988500000003,-3142511.270125001]
["2025-06-13T10:42:45.000000000",598.515,575.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,540,47,0.002,7534,3592,1506.8,2011230.1,-9018.42402,-3273553.253385]
["2025-06-13T10:42:45.000000000",598.515,644.0,0.0,0.01,44.82,46.28,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2011230.1,0.0,-3273553.253385]
["2025-06-13T10:43:07.000000000",598.41,597.0,2.36,2.38,0.97,0.98,0.636,-0.364,0.095,3831,32844,0.095,10925,134031,140182.0,1995466.4,-403286.4513,-3319252.21026]
["2025-06-13T10:43:19.000000000",598.245,600.0,0.7,0.71,2.46,2.49,0.321,-0.678,0.102,12048,190953,0.102,23726,54909,364894.79999999993,1993498.1,-712603.12122,-3316922.1411450007]
["2025-06-13T10:43:30.000000000",598.255,551.0,47.18,47.42,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,1995594.6,0.0,-3315134.361699999]
["2025-06-13T10:43:42.000000000",598.155,554.0,44.05,44.2,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,3553,0,0.0,1975148.7,0.0,-3440536.7168249986]
["2025-06-13T10:43:54.000000000",598.175,607.0,0.03,0.04,8.81,8.9,0.022,-0.978,0.012,14033,14698,0.012,829,434,17834.4,1975148.7,94779.6324,-3440651.755125]
["2025-06-13T10:44:05.000000000",598.175,558.0,39.89,40.44,0.0,0.01,1.0,-0.001,0.0,117,4,0.0,1605,1,0.0,1961819.1000000003,0.0,-3309070.0040250006]
["2025-06-13T10:44:17.000000000",598.075,561.0,36.89,37.11,0.0,0.01,1.0,-0.001,0.0,313,5,0.0,1380,1,0.0,1972734.0,0.0,-3455902.2261999995]
["2025-06-13T10:44:28.000000000",598.17,614.0,0.0,0.01,15.79,16.01,0.003,-0.997,0.002,4493,26061,0.002,14,4,901.4,1986915.7,5358.40686,-3429121.3827900006]
["2025-06-13T10:44:28.000000000",598.17,647.0,0.0,0.01,48.01,49.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1986915.7,0.0,-3429121.3827900006]
["2025-06-13T10:44:51.000000000",597.985,568.0,29.94,30.06,0.01,0.02,1.0,-0.004,0.0,309,1,0.001,3093,55,309.3,1953021.2,-1849.567605,-3334701.623540002]
["2025-06-13T10:45:02.000000000",598.045,622.0,0.0,0.01,23.13,25.05,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,1970866.5,3950.087225,-3548135.798094999]
["2025-06-13T10:45:14.000000000",597.905,624.0,0.0,0.01,25.1,27.0,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,1964542.9000000004,525.558495,-3578574.429045]
["2025-06-13T10:45:25.000000000",597.865,575.0,22.8,23.12,0.01,0.02,1.0,-0.005,0.0,540,47,0.002,7534,3602,1506.8,1964542.9000000004,-9008.62982,-3578335.021485]
["2025-06-13T10:45:37.000000000",597.885,628.0,0.0,0.01,29.06,30.63,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,1956967.9000000004,1159.299015,-3562787.7467250004]
["2025-06-13T10:45:48.000000000",597.715,631.0,0.0,0.01,32.23,33.89,0.002,-1.0,0.0,93,0,0.0,0,0,0.0,1939978.6,0.0,-3480746.680730001]
["2025-06-13T10:46:00.000000000",597.805,582.0,15.77,15.99,0.02,0.03,1.0,-0.01,0.0,448,23,0.004,2917,1873,1166.8000000000002,1947706.7,-6975.1887400000005,-3620342.350495]
["2025-06-13T10:46:11.000000000",597.93,585.0,12.9,13.01,0.03,0.04,1.0,-0.016,0.0,8051,193,0.007,30413,11591,21289.1,1960589.8000000005,-127293.91562999996,-3577159.2759599998]
["2025-06-13T10:46:23.000000000",598.105,639.0,0.0,0.01,40.29,41.74,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1960589.8000000005,0.0,-3578206.2260600007]
["2025-06-13T10:46:34.000000000",598.05,582.0,16.02,16.13,0.02,0.03,1.0,-0.01,0.0,448,23,0.004,2917,1898,1166.8000000000002,1972893.3,-6978.047400000001,-3493421.1616499987]
["2025-06-13T10:46:46.000000000",598.045,594.0,4.41,4.46,0.4,0.41,0.823,-0.176,0.059,1490,2870,0.059,7749,40616,54510.1,1971727.7000000004,-220846.65564499996,-3525085.947704998]
["2025-06-13T10:46:57.000000000",597.955,646.0,0.0,0.01,47.21,48.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1957775.1000000003,0.0,-3555706.5199749977]
["2025-06-13T10:47:09.000000000",598.085,598.0,1.52,1.54,1.44,1.46,0.495,-0.505,0.106,3578,86679,0.106,16751,124331,215487.4,1957775.1000000003,-835128.81273,-3556479.5578249986]
["2025-06-13T10:47:20.000000000",597.905,600.0,0.6,0.61,2.69,2.72,0.289,-0.711,0.097,12048,198480,0.097,23726,55865,347007.8,1969235.9000000004,-677286.4552300001,-3513398.000805]
["2025-06-13T10:47:43.000000000",597.83,553.0,44.69,44.89,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,1930549.6,0.0,-3517756.0686400016]
["2025-06-13T10:47:55.000000000",597.835,556.0,41.69,41.94,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1683,1,0.0,1930549.6,0.0,-3517785.489680001]
["2025-06-13T10:47:55.000000000",597.835,607.0,0.03,0.04,9.15,9.25,0.021,-1.0,0.011,14033,14764,0.0,829,444,15436.3,1930549.6,92283.604105,-3517785.489680001]
["2025-06-13T10:48:17.000000000",597.785,560.0,37.64,37.93,0.0,0.01,1.0,-0.001,0.0,430,30,0.0,6424,442,0.0,1946474.8,0.0,-3656075.77583]
["2025-06-13T10:48:29.000000000",597.745,563.0,34.64,34.94,0.0,0.01,1.0,-0.001,0.0,904,821,0.0,2080,1253,0.0,1955434.6000000003,0.0,-3652897.40185]
["2025-06-13T10:48:29.000000000",597.745,616.0,0.0,0.01,17.94,18.37,0.003,-0.997,0.001,3534,82,0.001,1,4,353.5,1955434.6000000003,2111.833085,-3652897.40185]
["2025-06-13T10:48:51.000000000",597.59,568.0,29.51,29.67,0.01,0.02,1.0,-0.004,0.0,309,1,0.001,3093,55,309.3,1914536.8000000005,-1848.3458700000003,-3650371.343920001]
["2025-06-13T10:48:51.000000000",597.59,569.0,28.51,28.69,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,3,441.5,1914536.8000000005,-2638.35985,-3650371.343920001]
["2025-06-13T10:49:03.000000000",597.445,622.0,0.0,0.01,23.35,24.84,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,1923171.0,3946.124225000001,-3734885.596349999]
["2025-06-13T10:49:14.000000000",597.525,625.0,0.0,0.01,26.44,27.85,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,1921650.1000000003,4752.713849999999,-3769833.624525]
["2025-06-13T10:49:25.000000000",597.62,576.0,21.36,21.7,0.01,0.02,1.0,-0.005,0.0,137,8,0.002,13900,3982,2780.0,1921650.1000000003,-16613.836000000003,-3770432.987220001]
["2025-06-13T10:49:37.000000000",597.79,629.0,0.0,0.01,30.54,32.14,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1924940.8,144.06739,-3590024.258260001]
["2025-06-13T10:49:48.000000000",597.73,632.0,0.0,0.01,33.37,35.14,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,1937842.5,0.0,-3707952.90243]
["2025-06-13T10:50:00.000000000",597.72,583.0,14.48,14.82,0.02,0.03,1.0,-0.011,0.0,734,100,0.004,5910,2510,2364.0,1924094.7,-14130.1008,-3586627.8258]
["2025-06-13T10:50:11.000000000",597.675,586.0,11.66,11.77,0.04,0.05,1.0,-0.021,0.0,1083,61,0.009,7284,9931,6555.599999999999,1924094.7,-39181.18229999999,-3586357.8026249995]
["2025-06-13T10:50:34.000000000",597.84,551.0,46.35,46.88,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,1919222.0,0.0,-3643379.245919999]
["2025-06-13T10:50:34.000000000",597.84,591.0,6.92,7.02,0.15,0.16,0.917,-0.078,0.027,1406,182,0.031,8275,16704,29448.7,1919222.0,-130665.70392,-3643379.245919999]
["2025-06-13T10:50:46.000000000",597.705,594.0,4.13,4.17,0.43,0.44,0.816,-0.184,0.063,1490,2897,0.063,7749,41716,58205.7,1953485.9,-235685.242485,-3718353.287955001]
["2025-06-13T10:50:58.000000000",597.76,647.0,0.0,0.01,48.55,50.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1953485.9,0.0,-3718695.445759999]
["2025-06-13T10:51:09.000000000",597.835,598.0,1.38,1.39,1.55,1.56,0.476,-0.524,0.108,3578,91137,0.108,16751,128369,219553.2,1950451.7000000004,-850530.28914,-3718102.6609650007]
["2025-06-13T10:51:20.000000000",598.005,601.0,0.36,0.37,3.33,3.37,0.19,-0.81,0.08,10459,107636,0.08,8942,12441,155208.0,1976397.3000000005,72573.88680000001,-3608203.6986750015]
["2025-06-13T10:51:43.000000000",598.035,555.0,42.89,43.11,0.0,0.01,1.0,-0.001,0.0,158,3,0.0,10991,24,0.0,1967268.5000000005,0.0,-3606047.589945]
["2025-06-13T10:51:55.000000000",598.065,558.0,39.36,40.13,0.0,0.01,1.0,-0.001,0.0,117,4,0.0,1605,1,0.0,1951324.0,0.0,-3465612.0400199997]
["2025-06-13T10:51:55.000000000",598.065,609.0,0.02,0.03,10.88,11.05,0.014,-1.0,0.007,21012,15147,0.0,72,47,14708.4,1951324.0,87965.79246000001,-3465612.0400199997]
["2025-06-13T10:52:17.000000000",598.255,562.0,36.15,36.36,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,6991,78,0.0,2000167.0,0.0,-3232090.585150001]
["2025-06-13T10:52:28.000000000",598.285,587.0,11.27,11.38,0.04,0.05,0.979,-0.021,0.009,1182,104,0.009,6491,9860,6905.7,2000167.0,-28586.655584999997,-3232252.6610499998]
["2025-06-13T10:52:28.000000000",598.285,617.0,0.0,0.01,17.66,19.78,0.003,-1.0,0.001,2067,68,0.0,2,5,206.7,2000167.0,1236.655095,-3232252.6610499998]
["2025-06-13T10:52:51.000000000",598.495,570.0,28.17,28.61,0.01,0.02,1.0,-0.004,0.0,462,16,0.001,24483,932,2448.3,2017992.0,-14652.953085,-3395128.0721200006]
["2025-06-13T10:53:03.000000000",598.44,573.0,25.38,26.1,0.01,0.02,1.0,-0.005,0.0,353,10,0.001,1031,811,103.1,2024117.5,-616.9916400000001,-3394560.535560001]
["2025-06-13T10:53:03.000000000",598.44,624.0,0.0,0.01,25.0,26.81,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,2024117.5,526.0287600000001,-3394560.535560001]
["2025-06-13T10:53:14.000000000",598.615,627.0,0.0,0.01,27.65,29.75,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,2024117.5,730.3103000000001,-3395553.1966349995]
["2025-06-13T10:53:37.000000000",598.625,580.0,18.59,18.73,0.02,0.03,1.0,-0.009,0.0,7505,55,0.003,22181,3702,6654.300000000001,2040877.7,-39834.30337500001,-3325167.3218750004]
["2025-06-13T10:53:37.000000000",598.625,631.0,0.0,0.01,31.64,33.54,0.002,-0.998,0.0,93,0,0.0,0,0,0.0,2040877.7,0.0,-3325167.3218750004]
["2025-06-13T10:53:48.000000000",598.64,634.0,0.0,0.01,34.64,36.76,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,2043057.5,0.0,-3328358.780880001]
["2025-06-13T10:54:11.000000000",599.065,588.0,11.04,11.17,0.04,0.05,1.0,-0.022,0.0,1520,450,0.01,5545,17481,5545.0,2057275.2000000004,-33218.15425000001,-3135007.7879200005]
["2025-06-13T10:54:22.000000000",599.07,623.0,0.0,0.01,22.93,25.05,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2047888.6000000003,749.4365700000001,-2900651.41068]
["2025-06-13T10:54:22.000000000",599.07,643.0,0.0,0.01,43.16,45.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2047888.6000000003,0.0,-2900651.41068]
["2025-06-13T10:54:46.000000000",598.785,595.0,4.15,4.22,0.43,0.44,0.813,-0.186,0.062,4517,6895,0.063,18722,98029,145954.0,2058839.2,-538566.39012,-3124480.488689999]
["2025-06-13T10:54:58.000000000",598.885,598.0,1.99,2.0,1.11,1.13,0.582,-0.418,0.103,3578,99174,0.103,16751,132831,209388.7,2038408.2,-812578.5468149999,-3102553.6867500003]
["2025-06-13T10:55:09.000000000",598.965,549.0,49.56,50.2,0.0,0.01,1.0,-0.001,0.0,16,2,0.0,789,0,0.0,2039699.9,0.0,-3004482.112695]
["2025-06-13T10:55:20.000000000",599.125,603.0,0.21,0.22,4.09,4.12,0.122,-0.875,0.06,8664,65423,0.058,8839,8661,103250.2,2059193.5000000005,4300.519249999999,-2733962.548375]
["2025-06-13T10:55:32.000000000",599.165,606.0,0.04,0.05,6.84,6.95,0.032,-0.95,0.019,9060,15033,0.007,1087,949,17974.899999999998,2048329.8000000005,98581.21661499998,-2739383.578330001]
["2025-06-13T10:55:43.000000000",599.325,557.0,41.25,43.33,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,2048329.8000000005,0.0,-2740115.098650001]
["2025-06-13T10:55:54.000000000",599.365,560.0,38.55,39.44,0.0,0.01,1.0,-0.001,0.0,430,30,0.0,6424,442,0.0,2603422.3,0.0,616886.2370449997]
["2025-06-13T10:56:05.000000000",599.275,613.0,0.01,0.02,13.61,13.81,0.008,-0.992,0.004,9174,3622,0.004,23,36,3678.8,2076002.4000000008,21935.8621,-2652653.6324500027]
["2025-06-13T10:56:17.000000000",599.055,595.0,4.4,4.46,0.38,0.39,0.846,-0.153,0.053,4517,6969,0.055,18722,99069,126911.1,2076002.4000000008,-473438.557995,-2651679.8160900003]
["2025-06-13T10:56:28.000000000",599.13,568.0,30.95,31.57,0.01,0.02,1.0,-0.004,0.0,309,1,0.001,3093,65,309.3,2054342.3000000005,-1853.10909,-2914033.515749999]
["2025-06-13T10:56:40.000000000",599.07,621.0,0.0,0.01,20.9,23.02,0.002,-0.998,0.001,1943,37,0.001,1,1,194.4,2065996.700000001,1163.3939400000002,-2867936.7970500006]
["2025-06-13T10:56:51.000000000",599.14,624.0,0.0,0.01,23.83,25.68,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,2075787.6000000008,526.6440600000001,-2839068.0280800005]
["2025-06-13T10:57:02.000000000",599.08,575.0,24.03,24.33,0.01,0.02,1.0,-0.005,0.0,540,57,0.001,7534,3602,753.4,2075787.6000000008,-4513.468720000001,-2838783.71376]
["2025-06-13T10:57:14.000000000",599.105,628.0,0.0,0.01,27.86,29.78,0.002,-1.0,0.001,1950,0,0.0,11,10,195.0,2069601.0000000005,1168.25475,-2682753.847280001]
["2025-06-13T10:57:25.000000000",598.99,630.0,0.0,0.01,29.95,32.02,0.002,-0.998,0.0,9694,2,0.001,2,2,0.2,2064353.6000000008,-1.19798,-2853959.733800001]
["2025-06-13T10:57:36.000000000",598.94,581.0,17.91,18.09,0.02,0.03,1.0,-0.009,0.0,1153,2,0.003,3356,875,1006.8,2056222.5000000005,-6030.12792,-2957309.9726200006]
["2025-06-13T10:57:48.000000000",599.035,635.0,0.0,0.01,35.0,36.83,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2056222.5000000005,0.0,-2957779.042055]
["2025-06-13T10:57:59.000000000",598.905,637.0,0.0,0.01,37.0,38.9,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,2067436.7,0.0,-2930409.225224999]
["2025-06-13T10:58:10.000000000",598.935,629.0,0.0,0.01,28.97,30.93,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2029511.9000000008,144.34333499999997,-2950306.494135001]
["2025-06-13T10:58:22.000000000",598.91,592.0,6.98,7.08,0.13,0.14,0.924,-0.07,0.025,1564,1110,0.029,9729,32127,32124.10000000001,2052679.0,-145559.68531000003,-3071519.51756]
["2025-06-13T10:58:33.000000000",598.955,645.0,0.0,0.01,44.97,46.78,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2052679.0,0.0,-3071750.300780001]
["2025-06-13T10:58:44.000000000",598.915,596.0,3.44,3.47,0.54,0.55,0.77,-0.229,0.075,3147,8632,0.076,6720,109540,74674.49999999999,2062006.4,-164518.955925,-3026541.489210001]
["2025-06-13T10:58:56.000000000",598.95,599.0,1.38,1.39,1.44,1.46,0.489,-0.511,0.112,3745,147573,0.112,10231,83650,156531.2,2063457.2000000004,-435096.4464,-2852234.6391000007]
["2025-06-13T10:59:18.000000000",599.135,553.0,46.05,46.19,0.0,0.01,1.0,-0.001,0.0,77,5,0.0,2431,0,0.0,2063940.1,0.0,-3020314.426875001]
["2025-06-13T10:59:18.000000000",599.135,604.0,0.11,0.12,4.93,5.03,0.07,-0.93,0.04,9869,49482,0.04,7376,6087,68980.0,2063940.1,59745.74219999998,-3020314.426875001]
["2025-06-13T10:59:30.000000000",599.14,607.0,0.03,0.04,7.86,7.96,0.024,-0.976,0.014,14033,15873,0.014,829,497,20806.800000000003,2072283.2000000004,110754.62384,-2891350.1827599998]
["2025-06-13T10:59:52.000000000",599.26,560.0,39.05,39.31,0.0,0.01,1.0,-0.001,0.0,430,31,0.0,6424,442,0.0,2067790.1000000008,0.0,-2703415.86982]
["2025-06-13T11:00:04.000000000",599.195,563.0,36.06,36.31,0.0,0.01,1.0,-0.001,0.0,904,821,0.0,2080,1253,0.0,2065865.8000000005,0.0,-2762217.0465999995]
["2025-06-13T11:00:16.000000000",599.205,565.0,34.06,34.31,0.01,0.02,1.0,-0.004,0.0,627,8,0.001,8193,557,819.3,2055617.5,-4909.286565,-2734340.791604999]
["2025-06-13T11:00:28.000000000",599.12,568.0,30.98,31.31,0.01,0.02,1.0,-0.004,0.0,309,1,0.001,3093,65,309.3,2049373.9000000008,-1853.0781600000005,-2831265.577840001]
["2025-06-13T11:00:39.000000000",599.155,571.0,27.98,28.34,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,27,122.0,2046288.700000001,-730.9691,-2746802.7304550004]
["2025-06-13T11:00:39.000000000",599.155,622.0,0.0,0.01,21.93,23.94,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2046288.700000001,3959.815395,-2746802.7304550004]
["2025-06-13T11:00:50.000000000",599.025,625.0,0.0,0.01,25.0,26.79,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2055308.0,4764.64485,-2958302.93325]
["2025-06-13T11:01:13.000000000",599.065,578.0,20.91,21.32,0.01,0.02,1.0,-0.006,0.0,290,15,0.002,2377,241,475.4,2053117.0,-2847.9550100000006,-2898194.997160001]
["2025-06-13T11:01:13.000000000",599.065,629.0,0.0,0.01,28.99,30.93,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2053117.0,144.37466500000002,-2898194.997160001]
["2025-06-13T11:01:25.000000000",598.965,631.0,0.0,0.01,31.0,32.73,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,2052990.5,55.70374500000001,-2945305.568625]
["2025-06-13T11:01:47.000000000",598.99,584.0,14.94,15.09,0.02,0.03,1.0,-0.011,0.0,1059,51,0.004,3338,9013,1335.2,2045939.3000000005,-7997.7144800000015,-2987700.424030001]
["2025-06-13T11:01:47.000000000",598.99,635.0,0.0,0.01,35.03,36.83,0.001,-0.998,0.0,1547,0,0.0,0,0,0.0,2045939.3000000005,0.0,-2987700.424030001]
["2025-06-13T11:02:10.000000000",599.055,600.0,0.96,0.97,1.9,1.92,0.388,-0.612,0.11,12048,232236,0.11,23726,61874,393514.00000000006,2064769.0,-769534.0719,-2750528.683529999]
["2025-06-13T11:02:21.000000000",599.17,593.0,6.29,6.39,0.17,0.18,0.911,-0.084,0.031,2967,1504,0.034,6440,46815,31093.7,2062406.9000000008,-76084.40411,-2823759.388449998]
["2025-06-13T11:02:33.000000000",599.11,596.0,3.59,3.63,0.51,0.52,0.785,-0.214,0.071,3147,8786,0.072,6720,110798,70727.7,2062406.9000000008,-156010.04133,-2823476.62135]
["2025-06-13T11:02:33.000000000",599.11,647.0,0.0,0.01,46.99,49.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2062406.9000000008,0.0,-2823476.62135]
["2025-06-13T11:02:55.000000000",599.29,600.0,1.06,1.07,1.78,1.8,0.415,-0.585,0.113,12048,234300,0.113,23726,62185,404246.2,2074430.7,-790831.4740599999,-2775477.993329999]
["2025-06-13T11:03:07.000000000",599.205,603.0,0.2,0.21,3.98,4.05,0.125,-0.872,0.063,8664,71403,0.06,8839,8794,107617.2,2076980.6000000003,9282.883859999978,-2606860.52706]
["2025-06-13T11:03:18.000000000",599.215,554.0,45.0,45.39,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,3553,0,0.0,2076980.6000000003,0.0,-2606904.032379999]
["2025-06-13T11:03:29.000000000",599.255,607.0,0.03,0.04,7.72,7.83,0.024,-1.0,0.014,14033,16063,0.0,829,502,19646.2,2078791.200000001,117730.83581,-2586327.0515200016]
["2025-06-13T11:03:41.000000000",599.29,610.0,0.01,0.02,10.7,10.8,0.01,-0.99,0.006,26978,16078,0.006,380,217,16414.8,2076510.8000000005,95639.49252,-2734102.41244]
["2025-06-13T11:03:52.000000000",599.265,561.0,38.13,38.42,0.0,0.01,1.0,-0.001,0.0,313,5,0.0,1380,1,0.0,2074651.5,0.0,-2745130.490685]
["2025-06-13T11:04:03.000000000",599.255,635.0,0.0,0.01,35.06,36.7,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2074651.5,0.0,-2745084.682395]
["2025-06-13T11:04:15.000000000",599.225,618.0,0.0,0.01,18.13,19.98,0.003,-1.0,0.001,3513,115,0.0,1,2,351.3,2075411.6000000003,2105.0774250000004,-2589891.1973]
["2025-06-13T11:04:27.000000000",599.27,569.0,30.13,30.4,0.01,0.02,0.996,-0.004,0.001,332,3,0.001,4415,3,474.7,2083445.6000000008,-2446.81941,-2553403.1751199984]
["2025-06-13T11:04:38.000000000",599.24,572.0,27.13,27.4,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,330,232.4,2076568.3000000005,-1392.63376,-2776768.49908]
["2025-06-13T11:04:50.000000000",599.33,625.0,0.0,0.01,25.04,26.69,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2076568.3000000005,4767.07082,-2777185.5426099985]
["2025-06-13T11:05:02.000000000",599.31,628.0,0.0,0.01,28.18,29.69,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,2086083.3000000005,1162.06209,-2767265.38089]
["2025-06-13T11:05:13.000000000",599.415,579.0,20.33,20.52,0.01,0.02,1.0,-0.006,0.0,495,15,0.002,2214,1449,442.8,2604518.399999999,-2654.20962,-5810673.863820001]
["2025-06-13T11:05:25.000000000",599.455,632.0,0.0,0.01,32.16,33.65,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,2097758.9,0.0,-2647684.2336450014]
["2025-06-13T11:05:36.000000000",599.535,635.0,0.0,0.01,35.21,36.64,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2097758.9,0.0,-2648037.5791650005]
["2025-06-13T11:05:47.000000000",599.565,586.0,13.52,13.64,0.03,0.04,0.985,-0.015,0.006,1083,68,0.006,7284,10490,5020.2,2112945.0,-22307.41539000001,-2415929.1805500016]
["2025-06-13T11:05:59.000000000",599.65,607.0,0.03,0.04,7.33,7.43,0.025,-0.975,0.016,14033,16156,0.016,829,503,23779.2,2115647.4999999995,126684.45759999998,-2593330.9406500016]
["2025-06-13T11:06:10.000000000",599.53,643.0,0.0,0.01,43.09,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2111191.8,0.0,-2564087.8899000003]
["2025-06-13T11:06:22.000000000",599.63,594.0,5.76,5.86,0.18,0.19,0.904,-0.093,0.036,1490,3395,0.039,7749,48426,35585.1,2111191.8,-149050.62873000003,-2564515.572900001]
["2025-06-13T11:06:33.000000000",599.625,597.0,3.16,3.2,0.55,0.56,0.755,-0.244,0.082,3831,41534,0.082,10925,168481,120999.2,2113504.9,-348806.6595,-2542258.2948750006]
["2025-06-13T11:06:56.000000000",599.47,550.0,49.38,49.55,0.0,0.01,0.999,-0.001,0.0,158,23,0.0,5336,50,0.0,2112168.8999999994,0.0,-2457511.079310001]
["2025-06-13T11:06:56.000000000",599.47,601.0,0.68,0.69,2.21,2.24,0.321,-0.678,0.109,10459,131593,0.109,8942,14265,211470.9,2112168.8999999994,99124.16290999996,-2457511.079310001]
["2025-06-13T11:07:07.000000000",599.56,604.0,0.12,0.13,4.53,4.63,0.084,-0.911,0.047,9869,52987,0.043,7376,6104,78101.09999999999,2112168.8999999994,87940.46300000005,-2457880.0318800006]
["2025-06-13T11:07:30.000000000",599.545,557.0,42.47,42.68,0.0,0.01,0.999,-0.001,0.0,101,8,0.0,4840,2,0.0,2126134.1,0.0,-2408770.962425]
["2025-06-13T11:07:41.000000000",599.615,560.0,39.47,39.68,0.0,0.01,1.0,-0.001,0.0,430,41,0.0,6424,442,0.0,2110554.8,0.0,-2554812.00971]
["2025-06-13T11:07:41.000000000",599.615,611.0,0.01,0.02,11.36,11.48,0.009,-0.991,0.005,6108,3017,0.005,20,38,3064.0,2110554.8,18252.2806,-2554812.00971]
["2025-06-13T11:07:52.000000000",599.625,642.0,0.0,0.01,41.56,43.32,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2110554.8,0.0,-2554854.6172500006]
["2025-06-13T11:08:15.000000000",599.63,568.0,31.49,31.76,0.01,0.02,0.996,-0.004,0.001,309,1,0.001,3093,65,340.2,2135145.099999999,-1669.36992,-2328477.8193300017]
["2025-06-13T11:08:15.000000000",599.63,619.0,0.0,0.01,18.52,20.29,0.002,-1.0,0.001,1840,107,0.0,1,8,184.0,2135145.099999999,1103.3192,-2328477.8193300017]
["2025-06-13T11:08:38.000000000",599.63,572.0,27.49,27.76,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,330,232.4,2126756.8,-1393.54012,-2547457.29866]
["2025-06-13T11:08:49.000000000",599.625,575.0,24.53,24.77,0.01,0.02,1.0,-0.005,0.0,540,66,0.001,7534,3613,753.4,2130689.3,-4517.57475,-2585192.6441250006]
["2025-06-13T11:08:49.000000000",599.625,626.0,0.0,0.01,25.64,27.31,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,2130689.3,42.573375000000006,-2585192.6441250006]
["2025-06-13T11:09:01.000000000",599.585,629.0,0.0,0.01,28.45,30.26,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2134992.9999999995,144.499985,-2618643.11821]
["2025-06-13T11:09:23.000000000",599.61,582.0,17.58,17.77,0.02,0.03,1.0,-0.01,0.0,448,23,0.003,2917,1919,875.0999999999999,2139958.1999999997,-5247.18711,-2646532.235160001]
["2025-06-13T11:09:23.000000000",599.61,633.0,0.0,0.01,32.57,34.21,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2139958.1999999997,0.0,-2646532.235160001]
["2025-06-13T11:09:35.000000000",599.535,636.0,0.0,0.01,35.53,37.26,0.001,-0.998,0.0,386,1,0.0,0,0,0.0,2135434.8,0.0,-2595104.03448]
["2025-06-13T11:09:57.000000000",599.455,577.0,22.4,22.75,0.01,0.02,1.0,-0.005,0.0,158,11,0.002,3015,2556,603.0,2123255.7,-3614.7136500000006,-2688050.334435001]
["2025-06-13T11:09:57.000000000",599.455,641.0,0.0,0.01,40.59,42.21,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2123255.7,0.0,-2688050.334435001]
["2025-06-13T11:10:08.000000000",599.455,644.0,0.0,0.01,43.55,45.27,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2123255.7,0.0,-2688050.334435001]
["2025-06-13T11:10:31.000000000",599.515,597.0,3.06,3.09,0.56,0.57,0.752,-0.248,0.084,3831,41726,0.084,10925,172850,123950.4,2129244.5,-357248.59044,-2669843.5305850017]
["2025-06-13T11:10:42.000000000",599.32,600.0,1.0,1.01,1.68,1.7,0.428,-0.572,0.119,12048,253465,0.119,23726,65959,425710.6,2119651.2,-832864.21624,-2769209.60152]
["2025-06-13T11:10:54.000000000",599.23,551.0,48.13,48.38,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,2119651.2,0.0,-2768793.74878]
["2025-06-13T11:11:05.000000000",599.19,604.0,0.1,0.11,4.87,4.96,0.072,-0.927,0.042,9869,53452,0.041,7376,6222,71691.4,2087446.1000000008,67158.41358000002,-2883473.0491500017]
["2025-06-13T11:11:17.000000000",599.275,607.0,0.03,0.04,7.7,7.81,0.024,-0.976,0.014,14033,16398,0.014,829,503,20806.800000000003,2088668.1000000003,110779.57940000002,-2912678.4556750017]
["2025-06-13T11:11:28.000000000",599.3,558.0,41.22,41.4,0.0,0.01,1.0,-0.001,0.0,117,4,0.0,1605,1,0.0,2120923.8,0.0,-2877063.105800001]
["2025-06-13T11:11:40.000000000",599.18,561.0,38.14,38.35,0.0,0.01,1.0,-0.001,0.0,313,5,0.0,1380,1,0.0,2120923.8,0.0,-2876487.0210799994]
["2025-06-13T11:11:51.000000000",599.305,612.0,0.01,0.02,12.66,12.77,0.009,-1.0,0.004,5822,5537,0.0,33,24,2328.8,2104523.7,13956.61484,-2677255.4494349994]
["2025-06-13T11:12:02.000000000",599.42,566.0,33.15,33.52,0.01,0.02,0.996,-0.004,0.001,79,10,0.001,1395,370,147.4,2112095.3999999994,-788.8367199999999,-2636281.5286800014]
["2025-06-13T11:12:14.000000000",599.415,569.0,30.14,30.53,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,23,441.5,2111470.3999999994,-2646.417225,-2643062.89866]
["2025-06-13T11:12:25.000000000",599.315,622.0,0.0,0.01,21.84,23.84,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2111470.3999999994,3960.872835,-2642621.9582600007]
["2025-06-13T11:12:36.000000000",599.36,573.0,26.25,26.53,0.01,0.02,0.995,-0.005,0.001,353,10,0.001,1031,811,138.39999999999998,2115633.299999999,-406.36608,-2603121.771840001]
["2025-06-13T11:12:48.000000000",599.47,576.0,23.17,23.59,0.01,0.02,1.0,-0.005,0.0,137,8,0.002,13900,3986,2780.0,2121761.6,-16665.266,-2759223.7308400003]
["2025-06-13T11:12:59.000000000",599.465,629.0,0.0,0.01,28.82,30.04,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2114315.1,144.471065,-2753391.3016650006]
["2025-06-13T11:13:10.000000000",599.495,632.0,0.0,0.01,31.84,33.58,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,2114315.1,0.0,-2753529.094095002]
["2025-06-13T11:13:22.000000000",599.47,583.0,16.44,16.58,0.02,0.03,0.99,-0.01,0.004,734,110,0.004,5910,2539,2657.6,2125609.999999999,-12411.42688,-2485048.9327]
["2025-06-13T11:13:33.000000000",599.375,636.0,0.0,0.01,35.77,36.9,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2149274.4999999995,0.0,-2881893.896875]
["2025-06-13T11:13:33.000000000",599.375,644.0,0.0,0.01,44.1,44.96,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2149274.4999999995,0.0,-2881893.896875]
["2025-06-13T11:13:56.000000000",599.725,591.0,8.73,8.84,0.07,0.08,0.947,-0.038,0.009,1406,262,0.017,8275,21600,15332.9,2109284.8,-76777.39422500001,-2650370.6897499994]
["2025-06-13T11:14:07.000000000",599.56,594.0,5.69,5.8,0.19,0.2,0.905,-0.092,0.035,1490,3464,0.038,7749,49809,34661.2,2121160.8,-145280.58271999998,-2527930.823599999]
["2025-06-13T11:14:18.000000000",599.61,647.0,0.0,0.01,46.38,48.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2121953.8,0.0,-2664501.347640001]
["2025-06-13T11:14:30.000000000",599.67,598.0,2.41,2.44,0.77,0.78,0.674,-0.326,0.098,3578,109361,0.098,16751,150551,199224.2,2116841.2,-774146.38518,-2605133.1882600007]
["2025-06-13T11:14:41.000000000",599.655,601.0,0.71,0.72,2.05,2.08,0.335,-0.665,0.114,10459,135752,0.114,8942,15156,221171.4,2116841.2,103703.13639,-2605068.024090001]
["2025-06-13T11:14:52.000000000",599.66,552.0,47.49,47.83,0.0,0.01,1.0,-0.001,0.0,44,29,0.0,2619,10,0.0,2126200.6,0.0,-2611095.94004]
["2025-06-13T11:15:04.000000000",599.635,605.0,0.07,0.08,5.39,5.49,0.054,-0.941,0.033,17703,57089,0.028,3662,3412,68673.50000000001,2118673.8,288821.99300500005,-2596887.2653]
["2025-06-13T11:15:15.000000000",599.64,608.0,0.02,0.03,8.29,8.48,0.018,-0.982,0.011,13700,16002,0.011,266,275,15362.6,2128297.8,88611.20136,-2661069.19992]
["2025-06-13T11:15:26.000000000",599.905,559.0,40.49,41.21,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,1999,0,0.0,2128297.8,0.0,-2662245.2110900003]
["2025-06-13T11:15:38.000000000",599.91,579.0,20.61,20.98,0.01,0.02,1.0,-0.006,0.0,495,15,0.002,2214,2278,442.8,2128257.3,-2656.40148,-2445881.66271]
["2025-06-13T11:15:50.000000000",599.825,616.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.002,3534,82,0.002,1,4,707.0,2144009.3999999994,4238.363450000001,-2438198.651250001]
["2025-06-13T11:16:01.000000000",599.85,567.0,32.72,33.01,0.01,0.02,1.0,-0.004,0.0,113,12,0.001,8164,502,816.4,2137396.3,-4897.1754,-2520756.2533500004]
["2025-06-13T11:16:13.000000000",599.865,570.0,29.71,29.96,0.01,0.02,1.0,-0.004,0.0,462,16,0.001,24483,935,2448.3,2137396.3,-14686.494795000002,-2520819.288015001]
["2025-06-13T11:16:24.000000000",599.83,623.0,0.0,0.01,22.82,24.23,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2148109.4999999995,750.3873300000001,-2461528.96913]
["2025-06-13T11:16:35.000000000",599.795,574.0,25.65,25.96,0.01,0.02,1.0,-0.005,0.0,195,2,0.001,2424,1323,242.4,2132042.3,-1453.9030799999998,-2532089.173845001]
["2025-06-13T11:16:47.000000000",599.77,577.0,22.62,22.99,0.01,0.02,0.995,-0.005,0.002,158,11,0.002,3015,2556,634.6,2151118.5999999987,-3427.0857800000003,-2341289.76142]
["2025-06-13T11:16:58.000000000",599.805,630.0,0.0,0.01,29.8,31.15,0.002,-1.0,0.001,9694,2,0.0,2,2,969.4,2151118.5999999987,5814.50967,-2341426.38903]
["2025-06-13T11:17:10.000000000",599.755,633.0,0.0,0.01,32.64,34.14,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2149507.999999999,0.0,-2536955.25343]
["2025-06-13T11:17:21.000000000",599.665,584.0,15.63,15.8,0.02,0.03,1.0,-0.01,0.0,1059,55,0.004,3338,9061,1335.2,2144098.099999999,-8006.72708,-2545402.223155]
["2025-06-13T11:17:43.000000000",599.645,554.0,45.53,45.74,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,0,0.0,2146821.4999999995,0.0,-2606237.6631450006]
["2025-06-13T11:17:43.000000000",599.645,641.0,0.0,0.01,40.39,42.13,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2146821.4999999995,0.0,-2606237.6631450006]
["2025-06-13T11:17:55.000000000",599.515,592.0,7.55,7.64,0.09,0.1,0.943,-0.046,0.015,1564,1141,0.021,9729,35806,22776.900000000005,2135613.9999999995,-108421.688235,-2656386.2173800017]
["2025-06-13T11:18:06.000000000",599.485,595.0,4.72,4.78,0.26,0.27,0.868,-0.13,0.051,4517,7392,0.052,18722,111286,120391.1,2133310.8,-445523.463845,-2717873.154800001]
["2025-06-13T11:18:17.000000000",599.44,648.0,0.0,0.01,48.09,49.07,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2126568.8,0.0,-2775856.78]
["2025-06-13T11:18:29.000000000",599.585,599.0,1.66,1.68,1.09,1.1,0.555,-0.445,0.116,3745,167720,0.116,10231,112530,162121.6,2126568.8,-451113.36396,-2776528.2387499986]
["2025-06-13T11:18:41.000000000",599.65,602.0,0.39,0.4,2.75,2.77,0.218,-0.782,0.095,14166,118882,0.095,10671,13284,235951.5,2129702.3,199098.79125,-2700518.3781500007]
["2025-06-13T11:19:03.000000000",599.715,555.0,44.59,44.79,0.0,0.01,1.0,-0.001,0.0,158,20,0.0,10991,24,0.0,2139789.399999999,0.0,-2611680.862050001]
["2025-06-13T11:19:03.000000000",599.715,606.0,0.04,0.05,6.28,6.38,0.034,-0.966,0.022,9060,16255,0.022,1087,987,22323.4,2139789.399999999,105193.60929000002,-2611680.862050001]
["2025-06-13T11:19:14.000000000",599.71,609.0,0.01,0.02,9.25,9.36,0.011,-0.989,0.007,21012,17846,0.007,72,73,14758.8,2139789.399999999,87905.49180000002,-2611659.0877000014]
["2025-06-13T11:19:37.000000000",599.775,589.0,10.74,10.86,0.04,0.05,1.0,-0.022,0.0,1255,864,0.01,4019,12168,4019.0,2139379.499999999,-24104.957250000003,-2592791.9382749987]
["2025-06-13T11:19:49.000000000",599.825,566.0,33.51,33.88,0.01,0.02,0.996,-0.004,0.001,79,11,0.001,1395,370,147.4,2162305.499999999,-789.3697000000001,-2389505.457575001]
["2025-06-13T11:19:49.000000000",599.825,617.0,0.0,0.01,16.49,18.12,0.003,-1.0,0.001,2067,68,0.0,2,5,206.7,2162305.499999999,1239.838275,-2389505.457575001]
["2025-06-13T11:20:12.000000000",600.005,571.0,28.79,29.07,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,28,122.0,2167139.8,-732.0061000000001,-2449923.615860001]
["2025-06-13T11:20:23.000000000",599.955,573.0,26.92,27.12,0.01,0.02,1.0,-0.004,0.0,353,10,0.001,1031,811,103.1,2173290.9999999995,-618.5536050000001,-2350382.50809]
["2025-06-13T11:20:23.000000000",599.955,624.0,0.0,0.01,23.5,24.98,0.002,-0.998,0.001,879,572,0.001,0,0,87.9,2173290.9999999995,527.360445,-2350382.50809]
["2025-06-13T11:20:46.000000000",599.83,577.0,22.77,23.1,0.01,0.02,1.0,-0.005,0.0,158,12,0.002,3015,2556,603.0,2178352.1999999997,-3616.9749000000006,-2443369.1158800013]
["2025-06-13T11:20:57.000000000",599.845,580.0,19.78,19.94,0.02,0.03,1.0,-0.009,0.0,7505,68,0.003,22181,4179,6654.300000000001,2166746.3999999994,-39915.48583500001,-2518395.246450001]
["2025-06-13T11:20:57.000000000",599.845,631.0,0.0,0.01,30.83,31.9,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,2166746.3999999994,55.78558500000001,-2518395.246450001]
["2025-06-13T11:21:09.000000000",599.835,634.0,0.0,0.01,33.84,34.94,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,2163721.9999999995,0.0,-2539982.1127800005]
["2025-06-13T11:21:31.000000000",599.925,624.0,0.0,0.01,23.55,24.93,0.002,-1.0,0.001,879,572,0.0,0,0,87.9,2171145.899999999,527.334075,-2369305.999725]
["2025-06-13T11:21:31.000000000",599.925,639.0,0.0,0.01,38.46,39.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2171145.899999999,0.0,-2369305.999725]
["2025-06-13T11:21:43.000000000",599.885,642.0,0.0,0.01,41.75,42.66,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2176158.1999999997,0.0,-2475911.35935]
["2025-06-13T11:22:05.000000000",599.935,595.0,5.11,5.15,0.21,0.22,0.89,-0.11,0.046,4517,7627,0.047,18722,113145,108771.6,2180919.499999999,-403247.51011999993,-2249327.296475]
["2025-06-13T11:22:17.000000000",599.93,598.0,2.55,2.58,0.64,0.65,0.709,-0.289,0.097,3578,110703,0.096,16751,158052,195516.2,2180919.499999999,-756529.7278999999,-2249308.55005]
["2025-06-13T11:22:17.000000000",599.93,649.0,0.0,0.01,48.53,49.7,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,2180919.499999999,0.0,-2249308.55005]
["2025-06-13T11:22:40.000000000",599.915,602.0,0.41,0.42,2.49,2.53,0.24,-0.761,0.106,14166,121815,0.105,10671,13625,262205.1,2176483.399999999,228652.20301500004,-2503097.3442999986]
["2025-06-13T11:22:51.000000000",599.975,605.0,0.06,0.07,5.08,5.17,0.051,-0.949,0.034,17703,59531,0.034,3662,3510,72641.00000000001,2181712.699999999,286424.46515,-2499171.263525001]
["2025-06-13T11:23:02.000000000",600.495,557.0,43.42,43.79,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,2181712.699999999,0.0,-2501337.302205]
["2025-06-13T11:23:13.000000000",600.26,610.0,0.01,0.02,9.48,9.84,0.01,-1.0,0.007,26978,17074,0.0,380,240,18884.6,2163970.1999999997,113356.69996,-1782703.7703600002]
["2025-06-13T11:23:25.000000000",600.255,557.0,43.18,43.46,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,2159634.4999999995,0.0,-2048741.7453450009]
["2025-06-13T11:23:36.000000000",600.23,565.0,35.09,35.32,0.01,0.02,1.0,-0.004,0.0,627,12,0.001,8193,713,819.3,2161396.6999999997,-4917.68439,-2212283.917209999]
["2025-06-13T11:23:47.000000000",600.25,568.0,32.1,32.37,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,66,309.3,2161396.6999999997,-1856.57325,-2212357.631749999]
["2025-06-13T11:23:59.000000000",600.22,621.0,0.0,0.01,20.1,21.69,0.002,-0.998,0.001,1943,37,0.001,1,1,194.4,2162069.8,1165.6272400000005,-2136492.693520001]
["2025-06-13T11:24:10.000000000",600.375,572.0,28.1,28.42,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,330,232.4,2164295.9999999995,-1395.2715,-2060069.139]
["2025-06-13T11:24:22.000000000",600.325,575.0,25.23,25.43,0.01,0.02,1.0,-0.005,0.0,540,68,0.001,7534,3683,753.4,2162855.7,-4522.848550000001,-2070289.799875]
["2025-06-13T11:24:33.000000000",600.345,628.0,0.0,0.01,26.99,28.53,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,2162855.7,1164.0689550000002,-2070358.7721750005]
["2025-06-13T11:24:45.000000000",600.275,631.0,0.0,0.01,29.98,31.54,0.002,-0.998,0.0,93,0,0.001,0,0,0.0,2171365.1,0.0,-2069322.6050250004]
["2025-06-13T11:24:56.000000000",600.135,582.0,18.06,18.26,0.02,0.03,1.0,-0.009,0.0,448,23,0.003,2917,2028,875.0999999999999,2164760.4999999995,-5251.781384999999,-2237918.4183749994]
["2025-06-13T11:25:07.000000000",600.01,634.0,0.0,0.01,33.28,34.66,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,2168103.999999999,0.0,-2352696.8109600013]
["2025-06-13T11:25:19.000000000",600.055,592.0,8.07,8.17,0.08,0.09,0.945,-0.044,0.013,1564,1146,0.02,9729,36755,21491.2,2168103.999999999,-104558.38364,-2352873.260279999]
["2025-06-13T11:25:30.000000000",600.1,590.0,10.08,10.19,0.05,0.06,0.953,-0.027,0.002,5714,842,0.012,22045,35923,27596.800000000003,2163432.3999999994,-151892.5112,-2346113.753800002]
["2025-06-13T11:25:42.000000000",600.13,643.0,0.0,0.01,41.98,43.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2176188.199999999,0.0,-2135655.02502]
["2025-06-13T11:25:53.000000000",600.15,646.0,0.0,0.01,45.02,46.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2172869.7,0.0,-2248749.44685]
["2025-06-13T11:26:04.000000000",600.045,597.0,3.46,3.5,0.43,0.44,0.799,-0.201,0.074,3831,44132,0.074,10925,192492,109194.4,2172869.7,-314997.2230199999,-2248356.0140550006]
["2025-06-13T11:26:16.000000000",600.035,600.0,1.3,1.31,1.27,1.28,0.505,-0.495,0.124,12048,287350,0.124,23726,78738,443597.6,2186536.9999999986,-868893.8825199999,-2188388.84857]
["2025-06-13T11:26:38.000000000",600.125,553.0,46.94,47.18,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2168040.7,0.0,-2348587.3871250004]
["2025-06-13T11:26:38.000000000",600.125,604.0,0.12,0.13,3.96,4.07,0.092,-0.908,0.056,9869,60998,0.056,7376,6328,96572.0,2168040.7,83782.251,-2348587.3871250004]
["2025-06-13T11:26:50.000000000",600.015,607.0,0.02,0.03,6.98,7.08,0.02,-0.98,0.015,14033,19727,0.015,829,503,22293.0,2168040.7,118838.9709,-2348156.902455001]
["2025-06-13T11:27:13.000000000",600.285,560.0,40.19,40.36,0.0,0.01,1.0,-0.001,0.0,430,46,0.0,6424,448,0.0,2169703.0,0.0,-2267940.36021]
["2025-06-13T11:27:24.000000000",600.32,567.0,33.23,33.36,0.01,0.02,1.0,-0.004,0.0,113,12,0.001,8164,505,816.4,2172642.9,-4901.01248,-2155268.2636800003]
["2025-06-13T11:27:24.000000000",600.32,615.0,0.0,0.01,14.64,14.84,0.003,-0.997,0.002,19329,16823,0.002,8,8,3867.4,2172642.9,23197.56544,-2155268.2636800003]
["2025-06-13T11:27:47.000000000",600.375,568.0,32.17,32.5,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,66,309.3,2177053.3999999994,-1856.959875,-2019744.3517499997]
["2025-06-13T11:27:58.000000000",600.355,571.0,29.18,29.5,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,30,122.0,2187422.099999999,-732.4331,-2005989.5753449996]
["2025-06-13T11:27:58.000000000",600.355,622.0,0.0,0.01,21.28,22.51,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,2187422.099999999,3965.344775000001,-2005989.5753449996]
["2025-06-13T11:28:21.000000000",600.325,575.0,25.21,25.51,0.01,0.02,1.0,-0.005,0.0,540,68,0.001,7534,3683,753.4,2189534.2,-4522.848550000001,-2090086.7174000016]
["2025-06-13T11:28:33.000000000",600.4,578.0,22.21,22.5,0.01,0.02,1.0,-0.005,0.0,290,21,0.002,2377,268,475.4,2189534.2,-2854.3016,-2090347.8368]
["2025-06-13T11:28:33.000000000",600.4,629.0,0.0,0.01,28.31,29.57,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2189534.2,144.69639999999998,-2090347.8368]
["2025-06-13T11:28:44.000000000",600.365,632.0,0.0,0.01,31.3,32.55,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,2176697.3,12.0073,-1993970.0609950009]
["2025-06-13T11:29:08.000000000",600.33,585.0,15.3,15.42,0.02,0.03,1.0,-0.011,0.0,8051,243,0.004,30413,12222,12165.2,2191044.8,-73031.34516000001,-2089653.87786]
["2025-06-13T11:29:19.000000000",600.395,602.0,0.55,0.56,2.16,2.18,0.289,-0.711,0.115,14166,132467,0.115,10671,14248,285625.5,2191044.8,241313.7603750001,-2089880.1325899996]
["2025-06-13T11:29:19.000000000",600.395,640.0,0.0,0.01,39.34,40.26,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,2191044.8,0.0,-2089880.1325899996]
["2025-06-13T11:29:42.000000000",600.54,593.0,7.58,7.67,0.09,0.1,0.94,-0.05,0.016,2967,1622,0.022,6440,55301,18915.2,2192737.4999999995,-56575.67231999998,-1922026.468379999]
["2025-06-13T11:29:42.000000000",600.54,644.0,0.0,0.01,43.16,44.34,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2192737.4999999995,0.0,-1922026.468379999]
["2025-06-13T11:29:53.000000000",600.525,647.0,0.0,0.01,46.14,47.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2199314.8999999994,0.0,-1878955.6488749995]
["2025-06-13T11:30:16.000000000",600.72,600.0,1.68,1.7,0.97,0.98,0.578,-0.422,0.12,12048,293827,0.12,23726,83128,429288.0,2188482.499999999,-841824.9792000001,-1780786.9831200002]
["2025-06-13T11:30:28.000000000",600.725,603.0,0.37,0.38,2.63,2.67,0.214,-0.785,0.1,8664,91095,0.1,8839,9608,175030.00000000003,2185245.9999999986,-10512.6875,-1706695.7685000007]
["2025-06-13T11:30:39.000000000",600.725,554.0,46.6,46.87,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,0,0.0,2188088.3999999994,0.0,-1708637.3117000002]
["2025-06-13T11:30:51.000000000",600.705,607.0,0.03,0.04,6.26,6.37,0.028,-0.972,0.02,14033,22336,0.02,829,529,29724.0,2188088.3999999994,158634.17640000003,-1708580.4258599998]
["2025-06-13T11:31:02.000000000",600.56,610.0,0.01,0.02,9.4,9.5,0.011,-0.989,0.007,26978,17129,0.007,380,242,19150.6,2188232.3,111815.86416,-1747672.2397600005]
["2025-06-13T11:31:02.000000000",600.56,634.0,0.0,0.01,32.98,34.31,0.002,-0.998,0.0,144,0,0.0,0,0,0.0,2188232.3,0.0,-1747672.2397600005]
["2025-06-13T11:31:25.000000000",600.65,615.0,0.0,0.01,14.32,14.45,0.003,-0.997,0.002,19329,16826,0.002,8,8,3867.4,2192698.3999999994,23210.3173,-1731951.450299999]
["2025-06-13T11:31:36.000000000",600.635,618.0,0.0,0.01,17.06,18.31,0.003,-0.997,0.001,3513,115,0.001,1,2,351.4,2192698.3999999994,2109.43012,-1731908.1983700003]
["2025-06-13T11:31:47.000000000",600.74,569.0,31.52,31.83,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,23,441.5,2189829.3999999994,-2652.2671000000005,-1774322.8358799994]
["2025-06-13T11:31:59.000000000",600.785,572.0,28.72,28.88,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,332,232.4,2194620.1999999997,-1396.2243399999998,-1626836.86382]
["2025-06-13T11:32:10.000000000",600.78,625.0,0.0,0.01,23.9,25.24,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2195797.6999999997,4778.60412,-1611069.0706199997]
["2025-06-13T11:32:21.000000000",600.835,576.0,24.76,24.97,0.01,0.02,1.0,-0.005,0.0,137,8,0.001,13900,4006,1390.0,2195797.6999999997,-8351.6065,-1611216.5602150008]
["2025-06-13T11:32:33.000000000",600.755,579.0,21.63,21.84,0.01,0.02,1.0,-0.005,0.0,495,27,0.002,2214,4521,442.8,2190991.499999999,-2660.14314,-1622125.6094749991]
["2025-06-13T11:32:44.000000000",600.76,632.0,0.0,0.01,30.88,32.23,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,2185652.1999999997,12.0152,-1646018.71944]
["2025-06-13T11:32:55.000000000",600.75,635.0,0.0,0.01,33.92,35.2,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2188743.8999999994,0.0,-1646900.2552499997]
["2025-06-13T11:33:06.000000000",600.795,569.0,31.65,31.88,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,23,441.5,2188743.8999999994,-2652.509925,-1647023.6185649992]
["2025-06-13T11:33:18.000000000",600.715,640.0,0.0,0.01,38.89,40.05,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,2181938.2999999984,0.0,-1623688.792805001]
["2025-06-13T11:33:30.000000000",600.76,643.0,0.0,0.01,41.92,43.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2185698.2,0.0,-1683842.569039999]
["2025-06-13T11:33:41.000000000",600.755,594.0,6.81,6.89,0.11,0.12,0.932,-0.061,0.023,1490,3561,0.027,7749,55054,24349.3,2186855.4,-105103.88951499996,-1674995.0532499996]
["2025-06-13T11:33:52.000000000",600.755,647.0,0.0,0.01,45.92,47.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2186855.4,0.0,-1674995.0532499996]
["2025-06-13T11:34:04.000000000",600.695,650.0,0.0,0.01,48.92,50.17,0.001,-1.0,0.0,2699,41,0.0,0,3,0.0,2187303.4999999986,0.0,-1647107.492085]
["2025-06-13T11:34:15.000000000",600.605,601.0,1.03,1.04,1.44,1.45,0.456,-0.544,0.129,10459,181442,0.129,8942,19913,250272.9,2195266.999999999,117534.194265,-1765366.6849699996]
["2025-06-13T11:34:26.000000000",600.575,604.0,0.16,0.17,3.56,3.63,0.118,-0.882,0.069,9869,63917,0.07,7376,6510,119728.1,2195989.6,98879.26857499998,-1887448.6732000003]
["2025-06-13T11:34:49.000000000",600.715,557.0,43.44,43.76,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,2192636.9,0.0,-1808882.0187250013]
["2025-06-13T11:34:49.000000000",600.715,608.0,0.02,0.03,7.27,7.38,0.02,-0.98,0.014,13700,16581,0.014,266,284,19552.4,2192636.9,112980.07434000002,-1808882.0187250013]
["2025-06-13T11:35:00.000000000",600.705,604.0,0.17,0.18,3.46,3.51,0.125,-0.875,0.073,9869,63987,0.073,7376,6579,125888.5,2197916.3999999994,109321.70224500002,-1758559.0818600005]
["2025-06-13T11:35:23.000000000",600.47,565.0,35.37,35.78,0.01,0.02,1.0,-0.004,0.0,627,12,0.001,8193,836,819.3,2195933.4999999995,-4919.65071,-1841931.5170100008]
["2025-06-13T11:35:34.000000000",600.455,568.0,32.38,32.58,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,66,309.3,2191431.6,-1857.2073150000003,-2014715.0678700008]
["2025-06-13T11:35:34.000000000",600.455,619.0,0.0,0.01,18.1,19.04,0.003,-0.997,0.001,1840,108,0.001,1,8,184.1,2191431.6,1104.2367450000002,-2014715.0678700008]
["2025-06-13T11:35:57.000000000",600.355,572.0,28.29,28.48,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,335,232.4,2189323.8999999994,-1395.22502,-2079495.8408350004]
["2025-06-13T11:36:08.000000000",600.36,575.0,25.3,25.59,0.01,0.02,1.0,-0.005,0.0,540,68,0.001,7534,3690,753.4,2189323.8999999994,-4523.11224,-2079513.15972]
["2025-06-13T11:36:08.000000000",600.36,626.0,0.0,0.01,25.15,26.59,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,2189323.8999999994,42.62556000000001,-2079513.15972]
["2025-06-13T11:36:31.000000000",600.56,579.0,21.31,21.66,0.01,0.02,0.995,-0.005,0.002,495,27,0.002,2214,5138,541.8000000000001,2210312.399999999,-2064.72528,-1794133.3630399995]
["2025-06-13T11:36:42.000000000",600.545,582.0,18.31,18.87,0.02,0.03,1.0,-0.009,0.0,448,23,0.003,2917,2035,875.0999999999999,2200217.1,-5255.369294999999,-1941134.9975049987]
["2025-06-13T11:36:42.000000000",600.545,633.0,0.0,0.01,31.71,33.52,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2200217.1,0.0,-1941134.9975049987]
["2025-06-13T11:36:54.000000000",600.525,639.0,0.0,0.01,37.61,39.56,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2200217.1,0.0,-1941070.3517249988]
["2025-06-13T11:37:17.000000000",600.545,590.0,10.53,10.62,0.04,0.05,1.0,-0.023,0.0,5714,890,0.01,22045,36954,22045.0,2198810.2,-132390.14525,-1925549.0531199991]
["2025-06-13T11:37:17.000000000",600.545,641.0,0.0,0.01,40.14,41.61,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2198810.2,0.0,-1925549.0531199991]
["2025-06-13T11:37:28.000000000",600.585,644.0,0.0,0.01,43.16,44.53,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2193754.7,0.0,-1943807.165955]
["2025-06-13T11:37:51.000000000",600.41,597.0,3.73,3.77,0.35,0.36,0.826,-0.173,0.068,3831,44852,0.069,10925,205889,101433.3,2200719.3,-296192.45997,-1975323.08237]
["2025-06-13T11:37:51.000000000",600.41,648.0,0.0,0.01,46.59,48.46,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2200719.3,0.0,-1975323.08237]
["2025-06-13T11:38:14.000000000",600.625,551.0,49.31,49.88,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1569,0,0.0,2202556.3,0.0,-1883195.4206249996]
["2025-06-13T11:38:25.000000000",600.625,604.0,0.15,0.16,3.51,3.58,0.114,-0.886,0.069,9869,64768,0.069,7376,6650,118990.5,2202556.3,103317.710625,-1883195.4206249996]
["2025-06-13T11:38:36.000000000",600.505,607.0,0.02,0.03,6.47,6.58,0.022,-0.978,0.016,14033,22457,0.016,829,553,23779.2,2208244.7,126865.08832,-1900045.2598950004]
["2025-06-13T11:38:48.000000000",600.565,558.0,42.27,42.63,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,1,0.0,2203112.8999999994,0.0,-1906651.5410950007]
["2025-06-13T11:38:59.000000000",600.555,614.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,4493,26567,0.002,14,4,901.4,2210454.1,5379.7716900000005,-1930613.1668249995]
["2025-06-13T11:39:10.000000000",600.455,615.0,0.0,0.01,14.5,14.73,0.003,-0.997,0.002,19329,16827,0.002,8,8,3867.4,2210454.1,23202.78211,-1930291.695325001]
["2025-06-13T11:39:22.000000000",600.515,566.0,34.41,34.64,0.01,0.02,1.0,-0.004,0.0,79,12,0.001,1395,370,139.5,2205038.0,-837.718425,-1996418.1226500005]
["2025-06-13T11:39:33.000000000",600.58,569.0,31.28,31.86,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,23,441.5,2206355.1,-2651.5607,-1950571.53154]
["2025-06-13T11:39:44.000000000",600.55,622.0,0.0,0.01,20.9,22.42,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2221388.799999999,3969.0349499999993,-1749083.8584999987]
["2025-06-13T11:39:57.000000000",600.485,573.0,27.44,27.55,0.01,0.02,0.996,-0.004,0.001,353,11,0.001,1031,811,138.39999999999998,2221388.799999999,-407.1288300000001,-1748894.5479499996]
["2025-06-13T11:40:08.000000000",600.515,576.0,24.29,24.64,0.01,0.02,1.0,-0.005,0.0,137,8,0.001,13900,4017,1390.0,2211517.4999999995,-8347.1585,-1967662.461875]
["2025-06-13T11:40:19.000000000",600.525,629.0,0.0,0.01,28.15,29.37,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2206229.8,144.72652499999998,-2002110.7153499983]
["2025-06-13T11:40:31.000000000",600.335,580.0,20.28,20.42,0.02,0.03,1.0,-0.008,0.0,7505,68,0.003,22181,4462,6654.300000000001,2208886.1,-39948.09190500001,-2013306.869065]
["2025-06-13T11:40:42.000000000",600.335,583.0,17.29,17.53,0.02,0.03,1.0,-0.01,0.0,734,111,0.003,5910,2598,1773.0,2208886.1,-10643.93955,-2013306.869065]
["2025-06-13T11:40:42.000000000",600.335,646.0,0.0,0.01,45.16,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2208886.1,0.0,-2013306.869065]
["2025-06-13T11:40:54.000000000",600.415,638.0,0.0,0.01,36.96,38.34,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2199028.1,0.0,-2148639.7152650007]
["2025-06-13T11:41:16.000000000",600.445,591.0,9.43,9.55,0.05,0.06,0.954,-0.029,0.004,1406,403,0.013,8275,23661,11319.899999999998,2211647.4999999995,-61215.968195,-2020232.628755001]
["2025-06-13T11:41:16.000000000",600.445,642.0,0.0,0.01,41.22,42.37,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2211647.4999999995,0.0,-2020232.628755001]
["2025-06-13T11:41:27.000000000",600.425,645.0,0.0,0.01,43.72,45.35,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2211647.4999999995,0.0,-2020165.337575]
["2025-06-13T11:41:50.000000000",600.65,598.0,3.07,3.1,0.46,0.47,0.768,-0.232,0.087,3578,115528,0.087,16751,177989,176862.30000000002,2217726.4999999995,-688375.53315,-1934180.09425]
["2025-06-13T11:42:01.000000000",600.675,601.0,1.01,1.02,1.35,1.36,0.456,-0.544,0.135,10459,189215,0.135,8942,22560,261913.50000000003,2231290.6999999997,123015.23662500003,-1862150.765475001]
["2025-06-13T11:42:13.000000000",600.735,552.0,48.53,48.78,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2231290.6999999997,0.0,-1862336.7712950008]
["2025-06-13T11:42:24.000000000",600.745,605.0,0.07,0.08,4.3,4.39,0.063,-0.933,0.045,17703,72743,0.04,3662,4024,94311.5,2219367.5999999987,390577.365475,-1739149.56606]
["2025-06-13T11:42:35.000000000",600.855,608.0,0.02,0.03,7.11,7.24,0.02,-0.98,0.014,13700,17318,0.014,266,284,19552.4,2235289.4999999995,113006.40498000002,-1753612.742295]
["2025-06-13T11:42:47.000000000",600.895,581.0,19.81,19.95,0.02,0.03,1.0,-0.009,0.0,1153,3,0.003,3356,925,1006.8,2231084.8999999994,-6049.8108600000005,-1625623.476614999]
["2025-06-13T11:42:58.000000000",600.895,613.0,0.0,0.01,12.07,12.39,0.004,-0.996,0.002,9174,6175,0.002,23,36,1839.4,2231084.8999999994,10997.580290000002,-1625623.476614999]
["2025-06-13T11:43:09.000000000",600.895,616.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,3534,93,0.002,1,4,707.0,2235454.899999999,4245.92407,-1640930.6758449986]
["2025-06-13T11:43:21.000000000",600.9,567.0,33.64,33.99,0.01,0.02,1.0,-0.004,0.0,113,28,0.001,8164,505,816.4,2232680.4999999995,-4905.7476,-1617765.2133]
["2025-06-13T11:43:32.000000000",600.915,570.0,30.86,31.2,0.01,0.02,1.0,-0.004,0.0,462,16,0.001,24483,1196,2448.3,2228436.1,-14712.201945,-1609325.484375]
["2025-06-13T11:43:43.000000000",600.915,623.0,0.0,0.01,21.8,23.15,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2228436.1,751.7446649999999,-1609325.484375]
["2025-06-13T11:43:55.000000000",600.895,574.0,26.82,26.98,0.01,0.02,1.0,-0.005,0.0,195,2,0.001,2424,1324,242.4,2231645.999999999,-1456.56948,-1618152.5490799989]
["2025-06-13T11:44:06.000000000",600.935,577.0,23.82,24.04,0.01,0.02,0.995,-0.005,0.002,158,14,0.002,3015,2583,634.6,2254449.8999999985,-3433.7425900000003,-1412924.9822850006]
["2025-06-13T11:44:17.000000000",600.935,630.0,0.0,0.01,28.74,29.75,0.002,-0.998,0.001,9694,2,0.001,2,2,969.6,2237382.6999999997,5824.262019999999,-1582566.5290450002]
["2025-06-13T11:44:29.000000000",600.935,581.0,19.88,20.04,0.02,0.03,1.0,-0.009,0.0,1153,3,0.003,3356,925,1006.8,2237382.6999999997,-6050.213579999999,-1582566.5290450002]
["2025-06-13T11:44:40.000000000",600.945,616.0,0.0,0.01,15.03,15.37,0.003,-0.997,0.002,3534,93,0.002,1,4,707.0,2236630.3999999994,4246.277370000001,-1621912.0945199998]
["2025-06-13T11:44:52.000000000",601.0,638.0,0.0,0.01,36.72,38.12,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,2237662.7,0.0,-1591679.3850000002]
["2025-06-13T11:45:03.000000000",600.93,641.0,0.0,0.01,39.73,41.36,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2239151.3999999994,0.0,-1600440.0429599986]
["2025-06-13T11:45:14.000000000",600.825,592.0,8.82,8.9,0.06,0.07,0.95,-0.033,0.007,1564,1173,0.015,9729,38083,15688.3,2239151.3999999994,-81103.564275,-1600160.3994000002]
["2025-06-13T11:45:26.000000000",600.875,645.0,0.0,0.01,43.74,45.26,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2240677.3999999994,0.0,-1703138.1262499995]
["2025-06-13T11:45:37.000000000",600.945,648.0,0.0,0.01,46.75,48.17,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2235938.1999999997,0.0,-1629209.9705999992]
["2025-06-13T11:45:48.000000000",600.915,599.0,2.47,2.5,0.57,0.58,0.719,-0.281,0.102,3745,178937,0.103,10231,144328,143578.3,2237002.1999999997,-403696.4997449999,-1637910.4100100002]
["2025-06-13T11:46:00.000000000",600.965,602.0,0.67,0.68,1.71,1.73,0.348,-0.652,0.131,14166,148327,0.131,10671,16539,325364.7,2237002.1999999997,275148.820425,-1638046.6947099995]
["2025-06-13T11:46:22.000000000",600.97,555.0,45.74,46.05,0.0,0.01,1.0,-0.001,0.0,158,23,0.0,10991,24,0.0,2241777.5,0.0,-1532613.52601]
["2025-06-13T11:46:22.000000000",600.97,606.0,0.04,0.05,5.03,5.14,0.039,-0.961,0.03,9060,22245,0.03,1087,1151,30441.000000000004,2241777.5,143746.0143,-1532613.52601]
["2025-06-13T11:46:45.000000000",601.02,552.0,48.75,49.09,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2263421.3999999994,0.0,-1533791.0196000007]
["2025-06-13T11:46:56.000000000",601.1,564.0,37.03,37.14,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,19920,0.0,2246711.8000000003,0.0,-1378300.6603999997]
["2025-06-13T11:46:56.000000000",601.1,615.0,0.0,0.01,13.82,13.98,0.003,-0.997,0.002,19329,16829,0.002,8,8,3867.4,2246711.8000000003,23227.7062,-1378300.6603999997]
["2025-06-13T11:47:08.000000000",601.03,618.0,0.0,0.01,16.62,17.56,0.003,-0.997,0.001,3513,115,0.001,1,2,351.4,2244852.2,2110.81736,-1373837.9801799993]
["2025-06-13T11:47:30.000000000",601.13,571.0,29.97,30.21,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,30,122.0,2249425.9,-733.3786,-1406251.6621100006]
["2025-06-13T11:47:43.000000000",601.135,574.0,26.96,27.19,0.01,0.02,1.0,-0.004,0.0,195,2,0.001,2424,1324,242.4,2246981.2,-1457.15124,-1330520.949979999]
["2025-06-13T11:47:43.000000000",601.135,625.0,0.0,0.01,23.56,25.01,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2246981.2,4781.42779,-1330520.949979999]
["2025-06-13T11:48:06.000000000",601.345,578.0,23.28,23.52,0.01,0.02,1.0,-0.005,0.0,290,21,0.002,2377,271,475.4,2243661.1,-2858.7941300000007,-1018013.9437749996]
["2025-06-13T11:48:18.000000000",601.345,581.0,20.27,20.51,0.02,0.03,1.0,-0.008,0.0,1153,3,0.003,3356,926,1006.8,2243661.1,-6054.34146,-1018013.9437749996]
["2025-06-13T11:48:18.000000000",601.345,632.0,0.0,0.01,30.04,31.59,0.002,-0.998,0.0,20,0,0.001,0,0,0.0,2243661.1,0.0,-1018013.9437749996]
["2025-06-13T11:48:29.000000000",601.345,624.0,0.0,0.01,22.05,23.57,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,2257375.5000000005,528.582255,-1062885.1049850003]
["2025-06-13T11:48:52.000000000",601.315,589.0,12.26,12.37,0.03,0.04,1.0,-0.017,0.0,1255,868,0.007,4019,13898,2813.3,2255272.1,-16916.794895,-1058895.8716050007]
["2025-06-13T11:48:52.000000000",601.315,640.0,0.0,0.01,37.9,39.62,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,2255272.1,0.0,-1058895.8716050007]
["2025-06-13T11:49:03.000000000",601.335,643.0,0.0,0.01,40.66,42.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2255272.1,0.0,-1058931.0909449996]
["2025-06-13T11:49:26.000000000",601.255,596.0,5.35,5.42,0.15,0.16,0.91,-0.086,0.037,3147,10434,0.04,6720,141619,38523.9,2248879.5,-91607.813055,-1101005.5296449997]
["2025-06-13T11:49:26.000000000",601.255,647.0,0.0,0.01,44.73,46.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2248879.5,0.0,-1101005.5296449997]
["2025-06-13T11:49:37.000000000",601.255,650.0,0.0,0.01,47.72,49.51,0.001,-0.999,0.0,2699,41,0.0,0,3,0.0,2255311.7,0.0,-1221160.3288449994]
["2025-06-13T11:50:00.000000000",601.3,603.0,0.42,0.44,2.14,2.16,0.26,-0.74,0.12,8664,105373,0.12,8839,10499,210036.0,2243214.8,-12627.3,-1160735.0887999998]
["2025-06-13T11:50:11.000000000",601.295,606.0,0.05,0.06,4.72,4.82,0.048,-0.952,0.036,9060,22666,0.036,1087,1154,36529.2,2246974.2,172588.50125999996,-1056636.4620599996]
["2025-06-13T11:50:23.000000000",601.335,557.0,44.24,44.41,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,2,0.0,2242775.7,0.0,-1054022.9946749993]
["2025-06-13T11:50:34.000000000",601.385,559.0,42.12,42.43,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,1999,0,0.0,2242775.7,0.0,-1054110.634925]
["2025-06-13T11:50:45.000000000",601.4,614.0,0.0,0.01,12.56,12.78,0.004,-0.996,0.002,4493,26580,0.002,14,4,901.4,2240325.6,5387.3412,-1004876.8544000012]
["2025-06-13T11:50:57.000000000",601.445,565.0,36.25,36.49,0.01,0.02,1.0,-0.003,0.0,627,13,0.001,8193,1313,819.3,2238200.9,-4927.638885,-981356.7559250004]
["2025-06-13T11:51:08.000000000",601.325,618.0,0.0,0.01,16.26,17.55,0.003,-0.997,0.001,3513,115,0.001,1,2,351.4,2245043.8000000003,2111.8534,-1051316.94255]
["2025-06-13T11:51:20.000000000",601.415,621.0,0.0,0.01,19.21,20.46,0.002,-0.997,0.001,1943,37,0.001,1,1,194.4,2245043.8000000003,1167.94793,-1051474.2926100006]
["2025-06-13T11:51:32.000000000",601.425,572.0,29.24,29.49,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,336,232.4,2234239.5,-1397.7116999999998,-968527.0014749994]
["2025-06-13T11:51:43.000000000",601.455,575.0,26.4,26.5,0.01,0.02,1.0,-0.005,0.0,540,68,0.001,7534,3698,753.4,2244119.1,-4531.361970000001,-963902.0077350005]
["2025-06-13T11:51:54.000000000",601.545,628.0,0.0,0.01,25.9,27.36,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,2236717.4999999995,1166.395755,-911596.331625]
["2025-06-13T11:52:05.000000000",601.62,579.0,22.31,22.86,0.01,0.02,1.0,-0.005,0.0,495,28,0.002,2214,6375,442.8,2218149.1,-2663.97336,-758656.6572600001]
["2025-06-13T11:52:17.000000000",601.495,582.0,19.44,19.75,0.02,0.03,1.0,-0.009,0.0,448,23,0.003,2917,2424,875.0999999999999,2218149.1,-5263.682744999999,-758499.029385]
["2025-06-13T11:52:28.000000000",601.625,594.0,7.65,7.74,0.08,0.09,0.944,-0.046,0.015,1490,3620,0.021,7749,57632,18507.9,2230720.9999999995,-84455.51587500001,-861227.3907500001]
["2025-06-13T11:52:39.000000000",601.555,639.0,0.0,0.01,37.07,38.45,0.001,-0.998,0.0,123,0,0.0,0,0,0.0,2226460.8,0.0,-811951.2674700003]
["2025-06-13T11:52:51.000000000",601.535,590.0,11.52,11.62,0.03,0.04,1.0,-0.018,0.0,5714,963,0.008,22045,37818,17636.0,2226460.8,-106086.7126,-811924.2723899998]
["2025-06-13T11:53:02.000000000",601.555,643.0,0.0,0.01,40.98,42.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2232502.7,0.0,-861167.4897950003]
["2025-06-13T11:53:14.000000000",601.555,646.0,0.0,0.01,44.15,45.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2225120.9,0.0,-811233.6123550001]
["2025-06-13T11:53:25.000000000",601.575,597.0,4.74,4.8,0.21,0.22,0.883,-0.115,0.049,3831,45480,0.051,10925,216789,74489.4,2226560.5,-222255.4932,-815806.0842749993]
["2025-06-13T11:53:36.000000000",601.575,650.0,0.0,0.01,47.98,49.28,0.001,-0.999,0.0,2699,41,0.0,0,3,0.0,2226560.5,0.0,-815806.0842749993]
["2025-06-13T11:54:00.000000000",601.525,553.0,48.43,48.71,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2230535.3999999994,0.0,-898495.4863999996]
["2025-06-13T11:54:00.000000000",601.525,604.0,0.26,0.27,2.75,2.78,0.18,-0.82,0.096,9869,71469,0.096,7376,7110,165552.0,2230535.3999999994,143961.77519999995,-898495.4863999996]
["2025-06-13T11:54:12.000000000",601.55,607.0,0.03,0.04,5.46,5.55,0.031,-0.969,0.024,14033,23135,0.024,829,618,35668.8,2232595.6,190628.7888,-875866.4248000002]
["2025-06-13T11:54:23.000000000",601.615,629.0,0.0,0.01,27.12,28.29,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2221139.2,144.989215,-780164.7061599998]
["2025-06-13T11:54:35.000000000",601.625,612.0,0.01,0.02,10.35,10.43,0.01,-1.0,0.006,5822,5874,0.0,33,106,3493.2000000000003,2221139.2,21015.9645,-780177.6740000002]
["2025-06-13T11:54:48.000000000",601.685,615.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,19329,16829,0.002,8,8,3867.4,2237155.5,23250.31177,-736613.4629350002]
["2025-06-13T11:55:11.000000000",601.535,568.0,33.42,33.74,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,76,309.3,2236217.0,-1860.547755,-853394.0952899999]
["2025-06-13T11:55:11.000000000",601.535,619.0,0.0,0.01,17.11,18.35,0.003,-0.997,0.001,1840,108,0.001,1,8,184.1,2236217.0,1106.222865,-853394.0952899999]
["2025-06-13T11:55:22.000000000",601.525,622.0,0.0,0.01,20.13,21.36,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,2236217.0,3973.072625,-853379.9083499997]
["2025-06-13T11:55:45.000000000",601.315,575.0,26.25,26.5,0.01,0.02,1.0,-0.005,0.0,540,70,0.001,7534,3698,753.4,2238110.7,-4530.30721,-995730.136115]
["2025-06-13T11:55:56.000000000",601.245,578.0,23.16,23.41,0.01,0.02,1.0,-0.005,0.0,290,21,0.002,2377,271,475.4,2249154.4,-2858.3187300000004,-1162444.6780199993]
["2025-06-13T11:55:56.000000000",601.245,629.0,0.0,0.01,27.19,28.15,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2249154.4,144.900045,-1162444.6780199993]
["2025-06-13T11:56:18.000000000",601.205,582.0,19.13,19.34,0.02,0.03,1.0,-0.009,0.0,448,23,0.003,2917,2424,875.0999999999999,2241297.7,-5261.144955,-1134511.7109150006]
["2025-06-13T11:56:30.000000000",601.15,564.0,37.09,37.33,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,19947,0.0,2247410.1,0.0,-1256550.78175]
["2025-06-13T11:56:30.000000000",601.15,637.0,0.0,0.01,35.21,36.19,0.002,-0.998,0.0,279,5,0.0,0,0,0.0,2247410.1,0.0,-1256550.78175]
["2025-06-13T11:56:41.000000000",601.065,640.0,0.0,0.01,37.98,39.3,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,2253248.4999999995,0.0,-1435131.0440549997]
["2025-06-13T11:57:04.000000000",601.065,593.0,8.07,8.16,0.06,0.07,0.949,-0.036,0.009,2967,1673,0.018,6440,59962,14262.3,2250064.4999999995,-53625.216105,-1414149.0670349994]
["2025-06-13T11:57:04.000000000",601.065,644.0,0.0,0.01,42.31,43.23,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2250064.4999999995,0.0,-1414149.0670349994]
["2025-06-13T11:57:15.000000000",601.075,647.0,0.0,0.01,45.25,46.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2255341.6,0.0,-1407580.6049000006]
["2025-06-13T11:57:38.000000000",601.065,600.0,1.82,1.84,0.78,0.79,0.64,-0.36,0.12,12048,323146,0.12,23726,121516,429288.0,2265751.9999999995,-842308.4484000001,-1117584.1971]
["2025-06-13T11:57:38.000000000",601.065,655.0,0.0,0.01,53.25,54.27,0.001,-1.0,0.0,5499,1,0.0,0,0,0.0,2265751.9999999995,0.0,-1117584.1971]
["2025-06-13T11:58:00.000000000",601.33,554.0,47.22,47.37,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,0,0.0,2239450.4000000004,0.0,-1107538.012620001]
["2025-06-13T11:58:12.000000000",601.25,607.0,0.03,0.04,5.76,5.84,0.03,-0.952,0.022,14033,23243,0.007,829,624,31452.9,2262307.399999999,182132.45375,-990976.6424999996]
["2025-06-13T11:58:24.000000000",601.265,599.0,2.75,2.78,0.5,0.51,0.748,-0.252,0.095,3745,182047,0.095,10231,159795,132772.0,2262307.399999999,-370481.4550500001,-991001.3654099988]
["2025-06-13T11:58:35.000000000",601.26,562.0,39.15,39.49,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,78,0.0,2235167.2,0.0,-1116435.2007600006]
["2025-06-13T11:58:46.000000000",601.205,615.0,0.0,0.01,13.75,13.88,0.003,-0.997,0.002,19329,16844,0.002,8,8,3867.4,2235391.1,23231.763610000005,-1139156.6207450004]
["2025-06-13T11:58:58.000000000",601.175,618.0,0.0,0.01,16.41,17.13,0.003,-0.997,0.001,3513,135,0.001,1,2,351.4,2238976.2,2111.3266,-1229361.9950999997]
["2025-06-13T11:59:09.000000000",601.275,569.0,32.12,32.39,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,23,441.5,2238976.2,-2654.629125,-1229566.4883000003]
["2025-06-13T11:59:20.000000000",601.3,572.0,29.12,29.37,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,336,232.4,2238299.8,-1397.4211999999998,-1135962.7314000006]
["2025-06-13T11:59:32.000000000",601.295,625.0,0.0,0.01,23.31,24.09,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2236698.9,4782.70043,-1130545.839575]
["2025-06-13T11:59:43.000000000",601.255,576.0,25.11,25.39,0.01,0.02,1.0,-0.005,0.0,137,8,0.001,13900,4018,1390.0,2244151.3000000003,-8357.4445,-1054930.156485]
["2025-06-13T11:59:54.000000000",601.225,579.0,22.19,22.4,0.01,0.02,1.0,-0.005,0.0,495,28,0.002,2214,7232,442.8,2244151.3000000003,-2662.2243,-1054877.520075]
["2025-06-13T12:00:06.000000000",601.255,632.0,0.0,0.01,30.38,31.07,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,2238999.4,12.0251,-1139421.51536]
["2025-06-13T12:00:17.000000000",601.275,571.0,30.11,30.39,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,30,122.0,2238032.399999999,-733.5555,-1113178.8890999989]
["2025-06-13T12:00:29.000000000",601.31,587.0,14.26,14.37,0.02,0.03,1.0,-0.011,0.0,1182,134,0.005,6491,10828,3245.5,2241515.4000000004,-19515.51605,-1154358.8594000004]
["2025-06-13T12:00:40.000000000",601.135,640.0,0.0,0.01,38.1,39.14,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,2241515.4000000004,0.0,-1154022.9049000002]
["2025-06-13T12:00:51.000000000",601.185,643.0,0.0,0.01,41.3,42.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2248817.6,0.0,-1275928.5918599998]
["2025-06-13T12:01:03.000000000",601.08,594.0,7.12,7.21,0.09,0.1,0.939,-0.051,0.018,1490,3631,0.024,7749,58172,21279.6,2249657.7,-95665.48848,-1268453.7142799995]
["2025-06-13T12:01:14.000000000",601.075,647.0,0.0,0.01,45.23,46.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2240797.2,0.0,-1329735.38165]
["2025-06-13T12:01:26.000000000",600.975,649.0,0.0,0.01,46.74,48.32,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,2240797.2,0.0,-1329514.155450001]
["2025-06-13T12:01:37.000000000",600.925,600.0,1.75,1.76,0.84,0.85,0.623,-0.377,0.122,12048,324203,0.122,23726,126275,436442.8,2234276.6999999997,-856147.4623,-1447418.602175]
["2025-06-13T12:02:00.000000000",600.975,553.0,47.86,48.17,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2241797.1,0.0,-1440097.7622750008]
["2025-06-13T12:02:12.000000000",601.055,557.0,43.87,44.16,0.0,0.01,1.0,-0.001,0.0,101,8,0.0,4840,3,0.0,2241792.1,0.0,-1429761.3844149995]
["2025-06-13T12:02:12.000000000",601.055,606.0,0.04,0.05,4.95,5.05,0.04,-0.96,0.031,9060,26485,0.031,1087,1310,31455.7,2241792.1,148558.556965,-1429761.3844149995]
["2025-06-13T12:02:24.000000000",601.075,612.0,0.01,0.02,10.87,10.98,0.01,-0.99,0.006,5822,5879,0.006,33,106,3513.0000000000005,2241792.1,20877.739050000004,-1429808.9594750006]
["2025-06-13T12:02:47.000000000",601.205,565.0,36.14,36.3,0.01,0.02,1.0,-0.004,0.0,627,14,0.001,8193,1337,819.3,2258872.099999999,-4925.672565,-1210003.8203549995]
["2025-06-13T12:02:47.000000000",601.205,616.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,3534,94,0.002,1,5,707.0,2258872.099999999,4248.114530000001,-1210003.8203549995]
["2025-06-13T12:02:59.000000000",601.16,619.0,0.0,0.01,17.5,18.22,0.003,-0.997,0.001,1840,108,0.001,1,8,184.1,2259946.2,1105.53324,-1235536.4946400004]
["2025-06-13T12:03:22.000000000",601.25,572.0,29.1,29.35,0.01,0.02,1.0,-0.004,0.0,357,18,0.001,2324,336,232.4,2258792.1,-1397.305,-1194047.02625]
["2025-06-13T12:03:34.000000000",601.25,575.0,26.14,26.31,0.01,0.02,0.995,-0.005,0.001,540,72,0.001,7534,3702,807.4,2279708.5999999987,-4205.1425,-1067204.3200000003]
["2025-06-13T12:03:34.000000000",601.25,626.0,0.0,0.01,24.51,25.18,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2279708.5999999987,42.68875,-1067204.3200000003]
["2025-06-13T12:03:56.000000000",601.175,579.0,22.09,22.33,0.02,0.03,1.0,-0.005,0.0,495,28,0.002,2214,7754,442.8,2261554.3,-2662.0029,-1179913.547824999]
["2025-06-13T12:04:08.000000000",601.195,582.0,19.1,19.34,0.02,0.03,1.0,-0.009,0.0,448,23,0.003,2917,2449,875.0999999999999,2264711.899999999,-5261.057445,-1255803.1697750012]
["2025-06-13T12:04:08.000000000",601.195,641.0,0.0,0.01,39.11,40.17,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2264711.899999999,0.0,-1255803.1697750012]
["2025-06-13T12:04:31.000000000",601.155,587.0,14.13,14.27,0.02,0.03,1.0,-0.011,0.0,1182,134,0.005,6491,10828,3245.5,2264711.899999999,-19510.485525,-1255719.6159749995]
["2025-06-13T12:04:42.000000000",601.015,590.0,10.99,11.09,0.03,0.04,1.0,-0.018,0.0,5714,1033,0.008,22045,39214,17636.0,2264711.899999999,-105995.0054,-1255427.1776749988]
["2025-06-13T12:04:42.000000000",601.015,641.0,0.0,0.01,39.13,40.26,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,2264711.899999999,0.0,-1255427.1776749988]
["2025-06-13T12:04:53.000000000",601.035,644.0,0.0,0.01,42.59,43.3,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2259110.9,0.0,-1441809.0376949992]
["2025-06-13T12:05:17.000000000",601.1,597.0,4.3,4.35,0.24,0.25,0.866,-0.132,0.056,3831,46228,0.058,10925,222408,84818.59999999999,2252033.0,-251929.4254,-1330455.5048000002]
["2025-06-13T12:05:17.000000000",601.1,648.0,0.0,0.01,46.01,47.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2252033.0,0.0,-1330455.5048000002]
["2025-06-13T12:05:29.000000000",601.055,655.0,0.0,0.01,52.98,54.26,0.001,-0.999,0.0,5499,1,0.0,0,0,0.0,2252033.0,0.0,-1330355.9032399994]
["2025-06-13T12:05:52.000000000",601.015,604.0,0.18,0.19,3.14,3.19,0.132,-0.863,0.081,9869,77089,0.082,7376,7338,140422.1,2254587.2000000007,116931.675355,-1421913.74181]
["2025-06-13T12:06:04.000000000",601.045,555.0,45.87,46.15,0.0,0.01,0.999,-0.001,0.0,158,41,0.0,10991,24,0.0,2266776.799999999,0.0,-1224305.8252900003]
["2025-06-13T12:06:15.000000000",601.015,576.0,24.89,25.16,0.01,0.02,1.0,-0.005,0.0,137,8,0.001,13900,4522,1390.0,2254092.9999999995,-8354.1085,-1423163.8530099995]
["2025-06-13T12:06:26.000000000",601.12,612.0,0.01,0.02,10.84,10.94,0.01,-0.99,0.006,5822,5882,0.006,33,106,3513.0000000000005,2254092.9999999995,20879.30208,-1423412.4860800002]
["2025-06-13T12:06:26.000000000",601.12,613.0,0.0,0.01,11.84,12.14,0.004,-0.996,0.002,9174,6435,0.002,23,36,1839.4,2254092.9999999995,11001.69824,-1423412.4860800002]
["2025-06-13T12:06:49.000000000",601.24,566.0,35.14,35.3,0.01,0.02,0.996,-0.004,0.001,79,13,0.001,1395,370,147.4,2281942.8,-791.2318399999999,-1080502.8337600003]
["2025-06-13T12:06:49.000000000",601.24,617.0,0.0,0.01,15.5,16.53,0.003,-1.0,0.002,2067,110,0.0,2,8,413.4,2281942.8,2485.5261600000003,-1080502.8337600003]
["2025-06-13T12:07:01.000000000",601.27,620.0,0.0,0.01,18.44,19.32,0.003,-1.0,0.001,12098,187,0.0,10,4,1209.8000000000002,2279134.999999999,7274.164460000001,-1003514.8198400002]
["2025-06-13T12:07:23.000000000",601.245,573.0,28.13,28.35,0.01,0.02,1.0,-0.004,0.0,353,21,0.001,1031,811,103.1,2258500.899999999,-619.883595,-1146929.5507949996]
["2025-06-13T12:07:35.000000000",601.245,576.0,25.13,25.35,0.01,0.02,1.0,-0.005,0.0,137,8,0.001,13900,4523,1390.0,2257146.499999999,-8357.3055,-1142166.487905]
["2025-06-13T12:07:35.000000000",601.245,627.0,0.0,0.01,25.43,26.63,0.002,-1.0,0.001,1221,1,0.0,1,1,122.1,2257146.499999999,734.1201450000001,-1142166.487905]
["2025-06-13T12:07:57.000000000",601.325,580.0,21.21,21.39,0.02,0.03,1.0,-0.008,0.0,7505,71,0.002,22181,4719,4436.2,2261123.7,-26675.979650000005,-1202793.7166750005]
["2025-06-13T12:08:09.000000000",601.425,611.0,0.01,0.02,9.55,9.67,0.01,-0.99,0.007,6108,3848,0.007,20,43,4289.6,2272488.8,25630.3278,-1093142.8629]
["2025-06-13T12:08:09.000000000",601.425,635.0,0.0,0.01,33.31,34.23,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2272488.8,0.0,-1093142.8629]
["2025-06-13T12:08:32.000000000",601.4,588.0,13.39,13.48,0.03,0.04,1.0,-0.015,0.0,1520,642,0.006,5545,19288,3327.0000000000005,2263190.9999999995,-20008.578000000005,-936037.002]
["2025-06-13T12:08:43.000000000",601.395,591.0,10.38,10.47,0.04,0.05,0.96,-0.023,0.002,1406,472,0.01,8275,24915,8556.199999999999,2263190.9999999995,-48074.31351,-936029.21985]
["2025-06-13T12:08:43.000000000",601.395,642.0,0.0,0.01,40.23,41.75,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,2263190.9999999995,0.0,-936029.21985]
["2025-06-13T12:08:55.000000000",601.395,645.0,0.0,0.01,43.23,44.67,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2264928.8000000003,0.0,-1062193.4713200005]
["2025-06-13T12:09:17.000000000",601.385,598.0,3.66,3.69,0.29,0.3,0.837,-0.162,0.07,3578,119256,0.071,16751,193813,143978.1,2267185.7,-564616.922485,-1041607.8407749996]
["2025-06-13T12:09:17.000000000",601.385,649.0,0.0,0.01,47.23,48.78,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,2267185.7,0.0,-1041607.8407749996]
["2025-06-13T12:09:40.000000000",601.385,552.0,49.29,49.59,0.0,0.01,0.999,-0.001,0.0,44,30,0.0,2619,10,0.0,2280218.0,0.0,-870166.8091299998]
["2025-06-13T12:09:52.000000000",601.39,605.0,0.1,0.11,3.7,3.77,0.087,-0.913,0.06,17703,85823,0.06,3662,4327,128190.0,2257217.100000001,506647.0194,-1047114.40823]
["2025-06-13T12:10:03.000000000",601.405,646.0,0.0,0.01,44.18,45.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2257578.0,0.0,-998730.43011]
["2025-06-13T12:10:15.000000000",601.475,560.0,41.31,41.52,0.0,0.01,1.0,-0.001,0.0,430,50,0.0,6424,448,0.0,2257578.0,0.0,-998846.6764500012]
["2025-06-13T12:10:26.000000000",601.465,613.0,0.0,0.01,11.5,11.69,0.004,-0.996,0.003,9174,6441,0.003,23,36,2759.1,2261705.7,16512.018645,-932509.5316049998]
["2025-06-13T12:10:38.000000000",601.48,616.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,3534,94,0.002,1,6,707.0,2267796.1999999997,4250.057680000001,-944762.6804000008]
["2025-06-13T12:10:49.000000000",601.425,567.0,34.31,34.56,0.01,0.02,1.0,-0.004,0.0,113,28,0.001,8164,505,816.4,2263225.2,-4910.033699999999,-982388.0434500003]
["2025-06-13T12:11:00.000000000",601.445,620.0,0.0,0.01,18.24,19.13,0.003,-0.997,0.001,12098,187,0.001,10,4,1210.8,2263225.2,7270.267160000001,-982420.7121300003]
["2025-06-13T12:11:12.000000000",601.535,623.0,0.0,0.01,21.04,22.19,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2264764.1,752.5202850000001,-980104.435365]
["2025-06-13T12:11:23.000000000",601.615,574.0,27.38,27.68,0.01,0.02,1.0,-0.004,0.0,195,2,0.001,2424,1324,242.4,2269112.5,-1458.31476,-890751.7706149998]
["2025-06-13T12:11:34.000000000",601.565,577.0,24.37,24.68,0.02,0.03,1.0,-0.007,0.0,158,14,0.002,3015,2930,603.0,2262823.8,-3627.43695,-861101.7973399993]
["2025-06-13T12:11:46.000000000",601.535,630.0,0.0,0.01,28.17,29.11,0.002,-0.998,0.001,9694,2,0.001,2,2,969.6,2262823.8,5830.077219999999,-861058.8542599997]
["2025-06-13T12:11:57.000000000",601.515,618.0,0.0,0.01,16.19,17.13,0.003,-1.0,0.001,3513,135,0.0,1,2,351.3,2263277.1,2113.122195,-893229.9250049999]
["2025-06-13T12:12:08.000000000",601.605,585.0,16.55,16.67,0.02,0.03,1.0,-0.01,0.0,8051,261,0.004,30413,12832,12165.2,2261744.1,-73186.45146000001,-839614.9781249996]
["2025-06-13T12:12:20.000000000",601.63,638.0,0.0,0.01,35.76,37.37,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,2272155.6,0.0,-754168.4734599999]
["2025-06-13T12:12:32.000000000",601.655,589.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,1255,879,0.007,4019,14314,2813.3,2272155.6,-16926.360115,-754199.8120099999]
["2025-06-13T12:12:43.000000000",601.585,592.0,9.56,9.68,0.04,0.05,0.952,-0.028,0.003,1564,1213,0.013,9729,40037,13116.899999999998,2269475.2,-73264.029225,-757092.31616]
["2025-06-13T12:12:54.000000000",601.56,645.0,0.0,0.01,42.55,44.6,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,2287267.599999999,0.0,-675831.0038400007]
["2025-06-13T12:13:06.000000000",601.655,648.0,0.0,0.01,45.59,47.57,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2267123.4000000004,0.0,-775716.1981199996]
["2025-06-13T12:13:17.000000000",601.625,599.0,2.99,3.02,0.39,0.4,0.791,-0.208,0.087,3745,184648,0.088,10231,173109,122614.3,2267123.4000000004,-345641.3836249999,-775677.5189999996]
["2025-06-13T12:13:40.000000000",601.655,552.0,49.5,49.71,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2261195.7,0.0,-722689.3346949996]
["2025-06-13T12:13:51.000000000",601.615,555.0,46.51,46.71,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2261959.899999999,0.0,-809871.8532449994]
["2025-06-13T12:14:03.000000000",601.665,553.0,48.61,48.72,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2261959.899999999,0.0,-809939.1613949994]
["2025-06-13T12:14:03.000000000",601.665,610.0,0.01,0.02,8.31,8.38,0.012,-1.0,0.008,26978,18815,0.0,380,389,21582.4,2261959.899999999,129853.74696,-809939.1613949994]
["2025-06-13T12:14:25.000000000",601.745,563.0,37.62,39.57,0.0,0.01,1.0,-0.001,0.0,904,828,0.0,2080,1420,0.0,2266181.5,0.0,-670976.3639950001]
["2025-06-13T12:14:25.000000000",601.745,614.0,0.0,0.01,11.74,12.96,0.004,-0.996,0.002,4493,26602,0.002,14,4,901.4,2266181.5,5390.431710000001,-670976.3639950001]
["2025-06-13T12:14:36.000000000",601.72,617.0,0.0,0.01,14.62,16.31,0.003,-1.0,0.002,2067,110,0.0,2,8,413.4,2261510.499999999,2487.5104800000004,-676888.6675599995]
["2025-06-13T12:14:59.000000000",601.655,570.0,31.59,31.78,0.01,0.02,1.0,-0.004,0.0,462,22,0.001,24483,1239,2448.3,3184363.5,-14730.319365,4788321.254865001]
["2025-06-13T12:14:59.000000000",601.655,621.0,0.0,0.01,18.19,20.31,0.002,-0.997,0.001,1943,37,0.001,1,1,194.4,3184363.5,1168.41401,4788321.254865001]
["2025-06-13T12:15:10.000000000",601.585,624.0,0.0,0.01,21.21,23.32,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2288401.899999999,528.793215,-682007.8907250003]
["2025-06-13T12:15:33.000000000",601.57,577.0,24.48,24.75,0.01,0.02,1.0,-0.005,0.0,158,14,0.001,3015,3989,301.5,2271092.2,-1813.73355,-876201.1426799995]
["2025-06-13T12:15:44.000000000",601.43,580.0,21.34,21.54,0.02,0.03,0.992,-0.008,0.002,7505,74,0.002,22181,4719,5937.2,2285763.499999999,-17653.17336,-672253.7953699997]
["2025-06-13T12:15:56.000000000",601.445,588.0,13.42,13.52,0.02,0.03,1.0,-0.012,0.0,1520,642,0.005,5545,19385,2772.5,2260863.1,-16675.062625000002,-1025123.908575]
["2025-06-13T12:16:07.000000000",601.525,585.0,16.45,16.62,0.02,0.03,1.0,-0.01,0.0,8051,261,0.004,30413,12836,12165.2,2261862.4999999995,-73176.7193,-862447.8977250003]
["2025-06-13T12:16:19.000000000",601.555,588.0,13.56,13.63,0.02,0.03,1.0,-0.012,0.0,1520,642,0.005,5545,19386,2772.5,2261862.4999999995,-16678.112374999997,-862490.9107950004]
["2025-06-13T12:16:19.000000000",601.555,639.0,0.0,0.01,36.58,38.67,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2261862.4999999995,0.0,-862490.9107950004]
["2025-06-13T12:16:41.000000000",601.655,592.0,9.66,9.74,0.04,0.05,1.0,-0.024,0.0,1564,1213,0.012,9729,40198,11674.8,2264697.3,-70242.01794,-785390.2088650004]
["2025-06-13T12:16:52.000000000",601.745,595.0,6.78,6.87,0.09,0.1,0.947,-0.053,0.026,4517,8350,0.026,18722,130324,60421.4,2285599.3,-222242.48085,-440370.83113500034]
["2025-06-13T12:16:52.000000000",601.745,646.0,0.0,0.01,43.3,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2285599.3,0.0,-440370.83113500034]
["2025-06-13T12:17:04.000000000",601.74,649.0,0.0,0.01,46.59,48.45,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,2285599.3,0.0,-440367.17202000046]
["2025-06-13T12:17:26.000000000",601.765,602.0,0.97,0.98,1.22,1.23,0.465,-0.535,0.145,14166,214444,0.145,10671,32016,360136.5,2261783.9000000004,304959.4578749999,-639404.7989850002]
["2025-06-13T12:17:38.000000000",601.705,553.0,47.61,48.85,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2861627.2,0.0,2948116.2248199983]
["2025-06-13T12:17:49.000000000",601.695,623.0,0.0,0.01,20.52,22.1,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2861627.2,752.7204450000002,2948067.22878]
["2025-06-13T12:18:00.000000000",601.675,610.0,0.01,0.02,8.29,8.38,0.012,-0.988,0.008,26978,19076,0.008,380,440,21886.4,2260989.6,128026.8132,-687633.90055]
["2025-06-13T12:18:12.000000000",601.695,613.0,0.0,0.01,11.27,11.39,0.004,-1.0,0.003,9174,6442,0.0,23,36,2752.2000000000003,2258225.7,16559.849790000004,-668997.5942250001]
["2025-06-13T12:18:23.000000000",601.775,564.0,37.4,37.85,0.01,0.02,1.0,-0.003,0.0,125,3,0.001,2517,19955,251.7,2264836.599999999,-1514.667675,-646071.6577500004]
["2025-06-13T12:18:34.000000000",601.765,617.0,0.0,0.01,14.64,16.25,0.003,-1.0,0.002,2067,110,0.0,2,8,413.4,2264836.599999999,2487.69651,-646060.9216499997]
["2025-06-13T12:18:45.000000000",601.795,620.0,0.0,0.01,17.31,19.49,0.003,-0.997,0.001,12098,187,0.001,10,4,1210.8,2273942.4000000004,7274.497960000001,-602552.0581100003]
["2025-06-13T12:18:57.000000000",601.775,571.0,30.33,30.9,0.01,0.02,1.0,-0.004,0.0,283,10,0.001,1220,30,122.0,2270838.100000001,-734.1655000000001,-590270.8673249999]
["2025-06-13T12:19:08.000000000",601.795,624.0,0.0,0.01,21.25,23.32,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,3382733.8,528.977805,6106110.56032]
["2025-06-13T12:19:20.000000000",601.725,627.0,0.0,0.01,24.37,26.47,0.002,-1.0,0.001,1221,1,0.0,1,1,122.1,3382733.8,734.7062250000001,6105400.305599997]
["2025-06-13T12:19:31.000000000",601.695,578.0,23.63,23.88,0.02,0.03,1.0,-0.007,0.0,290,21,0.002,2377,1348,475.4,2269421.599999999,-2860.4580300000007,-675183.6205199999]
["2025-06-13T12:19:42.000000000",601.725,555.0,46.67,46.87,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2274131.899999999,0.0,-670353.5414250002]
["2025-06-13T12:19:54.000000000",601.685,635.0,0.0,0.01,32.49,34.42,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2285135.4,0.0,-727864.36135]
["2025-06-13T12:20:05.000000000",601.695,586.0,15.65,15.8,0.02,0.03,1.0,-0.01,0.0,1083,85,0.004,7284,11056,2913.6,2285135.4,-17530.985520000002,-727876.4584499999]
["2025-06-13T12:20:16.000000000",601.67,589.0,12.65,12.74,0.03,0.04,1.0,-0.016,0.0,1255,884,0.007,4019,14351,2813.3,2278736.3000000003,-16926.782109999996,-763578.7953299998]
["2025-06-13T12:20:28.000000000",601.605,642.0,0.0,0.01,39.31,41.34,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2282179.4000000004,0.0,-762293.6954999994]
["2025-06-13T12:20:39.000000000",601.525,645.0,0.0,0.01,41.89,45.21,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2284873.2,0.0,-881563.7607000008]
["2025-06-13T12:20:50.000000000",601.475,596.0,5.56,5.63,0.13,0.14,0.922,-0.073,0.032,3147,10713,0.036,6720,147459,34262.4,2284873.2,-84937.8936,-881490.4833000002]
["2025-06-13T12:21:01.000000000",601.345,649.0,0.0,0.01,46.44,48.54,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,2282821.3,0.0,-947159.867805]
["2025-06-13T12:21:24.000000000",601.555,552.0,48.63,50.4,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2283885.0,0.0,-914919.43682]
["2025-06-13T12:21:24.000000000",601.555,603.0,0.45,0.47,1.9,1.93,0.287,-0.713,0.132,8664,130938,0.132,8839,13492,231039.6,2283885.0,-13895.920499999946,-914919.43682]
["2025-06-13T12:21:36.000000000",601.5,630.0,0.0,0.01,27.44,29.54,0.002,-0.998,0.001,9694,2,0.001,2,2,969.6,2283885.0,5829.738,-914835.786]
["2025-06-13T12:21:59.000000000",601.595,560.0,41.42,41.77,0.0,0.01,1.0,-0.001,0.0,430,50,0.0,6424,462,0.0,2282958.5,0.0,-757593.9978549996]
["2025-06-13T12:21:59.000000000",601.595,611.0,0.01,0.02,9.35,9.45,0.011,-0.989,0.007,6108,3864,0.007,20,50,4289.6,2282958.5,25637.572520000005,-757593.9978549996]
["2025-06-13T12:22:10.000000000",601.655,614.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,4493,26603,0.002,14,4,901.4,2285498.1,5389.62549,-771382.4771549993]
["2025-06-13T12:22:33.000000000",601.68,567.0,34.43,34.76,0.01,0.02,1.0,-0.004,0.0,113,28,0.001,8164,515,816.4,2281963.5,-4912.115519999999,-725064.7125600002]
["2025-06-13T12:22:33.000000000",601.68,618.0,0.0,0.01,15.45,17.54,0.003,-0.997,0.002,3513,135,0.002,1,2,702.8,2281963.5,4226.20032,-725064.7125600002]
["2025-06-13T12:22:44.000000000",601.605,621.0,0.0,0.01,18.45,20.54,0.002,-0.997,0.001,1943,37,0.001,1,1,194.4,3488312.0,1168.3169100000002,6541217.475120002]
["2025-06-13T12:23:06.000000000",601.605,574.0,27.43,27.76,0.01,0.02,1.0,-0.004,0.0,195,2,0.001,2424,1324,242.4,2285245.8,-1458.29052,-763038.48249]
["2025-06-13T12:23:06.000000000",601.605,625.0,0.0,0.01,22.45,24.43,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2285245.8,4785.16617,-763038.48249]
["2025-06-13T12:23:18.000000000",601.575,628.0,0.0,0.01,25.45,27.43,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,2287070.9,1166.4539250000005,-851854.8645750001]
["2025-06-13T12:23:41.000000000",601.615,565.0,36.41,36.77,0.01,0.02,1.0,-0.003,0.0,627,16,0.001,8193,1346,819.3,2501265.2,-4929.031695,552093.6628900005]
["2025-06-13T12:23:52.000000000",601.595,585.0,16.58,16.68,0.02,0.03,1.0,-0.01,0.0,8051,271,0.004,30413,12923,12165.2,2501265.2,-73185.23494000001,552075.30917]
["2025-06-13T12:23:52.000000000",601.595,636.0,0.0,0.01,33.5,35.4,0.002,-0.998,0.0,386,1,0.0,0,0,0.0,2501265.2,0.0,552075.30917]
["2025-06-13T12:24:15.000000000",601.705,589.0,12.67,12.77,0.03,0.04,1.0,-0.016,0.0,1255,884,0.007,4019,14386,2813.3,2289386.9,-16927.766765,-729487.2857349996]
["2025-06-13T12:24:26.000000000",601.585,592.0,9.57,9.67,0.04,0.05,0.953,-0.024,0.001,1564,1228,0.012,9729,40292,11831.2,2289068.4,-69292.96664,-863955.46922]
["2025-06-13T12:24:26.000000000",601.585,643.0,0.0,0.01,40.47,42.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2289068.4,0.0,-863955.46922]
["2025-06-13T12:24:37.000000000",601.575,646.0,0.0,0.01,43.45,45.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2289775.9999999995,0.0,-843666.8272500002]
["2025-06-13T12:25:00.000000000",601.505,599.0,2.88,2.91,0.39,0.4,0.781,-0.218,0.091,3745,185702,0.091,10231,179597,127181.6,2283249.7,-355023.89013,-914594.969055]
["2025-06-13T12:25:00.000000000",601.505,650.0,0.0,0.01,47.4,49.41,0.001,-0.999,0.0,2699,41,0.0,0,3,0.0,2283249.7,0.0,-914594.969055]
["2025-06-13T12:25:23.000000000",601.575,553.0,48.43,48.75,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2280897.1999999997,0.0,-829325.2792500001]
["2025-06-13T12:25:34.000000000",601.535,600.0,2.1,2.13,0.58,0.59,0.703,-0.297,0.115,12048,330781,0.115,23726,148219,411401.0,2290875.8000000003,-807843.4589500001,-842882.8727000009]
["2025-06-13T12:25:45.000000000",601.495,558.0,43.42,43.77,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2282138.8,0.0,-876966.4771099997]
["2025-06-13T12:25:57.000000000",601.525,561.0,40.41,40.76,0.01,0.02,1.0,-0.003,0.0,313,5,0.001,1380,243,138.0,2286547.6,-830.1045,-878162.7383500001]
["2025-06-13T12:26:08.000000000",601.475,614.0,0.0,0.01,12.51,12.59,0.004,-0.996,0.002,4493,26603,0.002,14,4,901.4,2286547.6,5388.0130500000005,-878089.7436500003]
["2025-06-13T12:26:20.000000000",601.375,617.0,0.0,0.01,14.53,16.36,0.003,-1.0,0.002,2067,113,0.0,2,8,413.4,2279649.8,2486.0842500000003,-910209.9285000004]
["2025-06-13T12:26:31.000000000",601.355,568.0,33.31,33.4,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,76,309.3,2290884.2,-1859.9910150000003,-1065119.9759999996]
["2025-06-13T12:26:43.000000000",601.285,621.0,0.0,0.01,18.66,20.33,0.002,-0.998,0.001,1943,37,0.001,1,1,194.4,2280397.7,1167.69547,-1162624.8335949993]
["2025-06-13T12:26:54.000000000",601.225,624.0,0.0,0.01,21.61,23.34,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,2280397.7,528.4767750000001,-1162508.8195749992]
["2025-06-13T12:27:05.000000000",601.185,575.0,26.15,26.41,0.01,0.02,1.0,-0.005,0.0,540,72,0.001,7534,3822,753.4,2293470.3,-4529.327789999999,-1253637.2532449996]
["2025-06-13T12:27:17.000000000",601.135,578.0,23.08,23.41,0.02,0.03,1.0,-0.008,0.0,290,21,0.002,2377,1348,475.4,2297554.2,-2857.79579,-1288543.6929299997]
["2025-06-13T12:27:28.000000000",601.115,635.0,0.0,0.01,32.71,34.32,0.002,-0.998,0.0,1547,0,0.0,0,0,0.0,2295065.9999999995,0.0,-1349920.3488099992]
["2025-06-13T12:27:39.000000000",601.105,583.0,18.03,18.41,0.02,0.03,1.0,-0.009,0.0,734,113,0.003,5910,2726,1773.0,2295065.9999999995,-10657.59165,-1349897.8918699997]
["2025-06-13T12:27:51.000000000",601.165,586.0,15.03,15.22,0.02,0.03,1.0,-0.011,0.0,1083,86,0.004,7284,11067,2913.6,2292780.8,-17515.543439999998,-1322274.4408]
["2025-06-13T12:28:02.000000000",601.115,639.0,0.0,0.01,36.8,38.32,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2302355.1,0.0,-1353903.937915]
["2025-06-13T12:28:14.000000000",601.06,590.0,11.06,11.14,0.03,0.04,1.0,-0.018,0.0,5714,1283,0.008,22045,42416,17636.0,2296639.8999999994,-106002.9416,-1410356.6359400002]
["2025-06-13T12:28:25.000000000",601.01,592.0,9.02,9.11,0.05,0.06,0.952,-0.029,0.004,1564,1228,0.014,9729,40363,14246.2,2296639.8999999994,-78101.24949999999,-1410239.31349]
["2025-06-13T12:28:36.000000000",600.855,645.0,0.0,0.01,42.7,44.89,0.001,-1.0,0.0,3598,0,0.0,0,0,0.0,2303076.899999999,0.0,-1494127.5019950003]
["2025-06-13T12:28:48.000000000",600.845,648.0,0.0,0.01,45.67,47.45,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,2309165.399999999,0.0,-1445011.7962700005]
["2025-06-13T12:28:59.000000000",600.905,599.0,2.39,2.43,0.51,0.52,0.729,-0.27,0.106,3745,186073,0.107,10231,183558,149168.69999999998,2294559.8,-419279.6610349999,-1670621.659279999]
["2025-06-13T12:29:22.000000000",600.845,552.0,48.77,49.1,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2298854.3999999994,0.0,-1655350.8071100002]
["2025-06-13T12:29:22.000000000",600.845,566.0,34.78,35.1,0.01,0.02,1.0,-0.004,0.0,79,14,0.001,1395,370,139.5,2298854.3999999994,-838.1787750000001,-1655350.8071100002]
["2025-06-13T12:29:33.000000000",600.84,607.0,0.03,0.04,6.14,6.23,0.028,-0.956,0.02,14033,25144,0.008,829,760,28729.200000000004,2287198.3999999985,164646.98352,-1658215.05552]
["2025-06-13T12:29:56.000000000",600.885,560.0,40.71,41.02,0.0,0.01,1.0,-0.001,0.0,430,51,0.0,6424,462,0.0,2298682.6999999997,0.0,-1720837.897515]
["2025-06-13T12:30:07.000000000",600.905,563.0,37.71,38.09,0.0,0.01,1.0,-0.001,0.0,904,828,0.0,2080,1473,0.0,2299790.3999999985,0.0,-1625600.6548699988]
["2025-06-13T12:30:07.000000000",600.905,614.0,0.0,0.01,13.06,13.3,0.003,-1.0,0.002,4493,26605,0.0,14,28,898.6,2299790.3999999985,5399.73233,-1625600.6548699988]
["2025-06-13T12:30:18.000000000",600.93,617.0,0.0,0.01,15.12,16.83,0.003,-1.0,0.002,2067,113,0.0,2,8,413.4,2323036.7999999984,2484.24462,-1419594.9668999997]
["2025-06-13T12:30:41.000000000",601.0,571.0,29.96,30.09,0.01,0.02,0.996,-0.004,0.001,283,10,0.001,1220,30,150.3,2327029.699999999,-563.137,-1490394.0569999996]
["2025-06-13T12:30:41.000000000",601.0,622.0,0.0,0.01,20.21,21.75,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2327029.699999999,3972.009,-1490394.0569999996]
["2025-06-13T12:30:53.000000000",601.055,625.0,0.0,0.01,23.22,24.76,0.002,-1.0,0.001,7955,14,0.0,1,4,795.5,2300480.899999999,4781.392524999999,-1535330.6846149997]
["2025-06-13T12:31:15.000000000",601.195,578.0,23.12,23.26,0.02,0.03,0.992,-0.008,0.002,290,21,0.002,2377,1348,533.4000000000001,2328329.799999999,-2509.3879300000003,-1108437.6501800015]
["2025-06-13T12:31:15.000000000",601.195,602.0,0.67,0.68,1.47,1.48,0.365,-0.636,0.145,14166,232258,0.145,10671,40912,360136.5,2328329.799999999,304670.5961249999,-1108437.6501800015]
["2025-06-13T12:31:27.000000000",601.125,633.0,0.0,0.01,31.2,32.87,0.002,-1.0,0.001,271,0,0.0,0,0,27.1,2331369.099999999,162.904875,-1120586.5676249994]
["2025-06-13T12:31:49.000000000",601.155,586.0,15.09,15.22,0.02,0.03,0.989,-0.011,0.004,1083,87,0.004,7284,11067,3346.8,2334969.399999999,-14911.048619999998,-1175183.4817799996]
["2025-06-13T12:32:01.000000000",601.215,589.0,12.19,12.29,0.03,0.04,0.983,-0.017,0.007,1255,884,0.007,4019,15481,3691.8,2334969.399999999,-11632.307820000002,-1175300.774340001]
["2025-06-13T12:32:01.000000000",601.215,640.0,0.0,0.01,38.16,39.67,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,2334969.399999999,0.0,-1175300.774340001]
["2025-06-13T12:32:23.000000000",601.125,593.0,8.14,8.22,0.05,0.06,0.953,-0.032,0.007,2967,1704,0.016,6440,65394,12380.9,2309188.799999999,-49455.154875,-1331108.3572499994]
["2025-06-13T12:32:23.000000000",601.125,594.0,7.15,7.23,0.07,0.08,0.946,-0.044,0.015,1490,3676,0.022,7749,61084,19282.8,2309188.799999999,-89043.444,-1331108.3572499994]
["2025-06-13T12:32:35.000000000",601.055,647.0,0.0,0.01,45.34,46.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2317293.4999999995,0.0,-1445096.7016849993]
["2025-06-13T12:32:46.000000000",601.225,650.0,0.0,0.01,48.35,49.83,0.001,-0.999,0.0,2699,41,0.0,0,3,0.0,2317293.4999999995,0.0,-1445505.427074999]
["2025-06-13T12:32:57.000000000",601.145,601.0,1.14,1.15,1.0,1.01,0.532,-0.468,0.147,10459,248287,0.147,8942,86873,285194.7,2332999.1999999997,134054.733855,-1116204.8337100006]
["2025-06-13T12:33:20.000000000",601.185,577.0,24.0,24.3,0.01,0.02,1.0,-0.005,0.0,158,15,0.001,3015,4005,301.5,2323962.8,-1812.572775,-1339811.7123300005]
["2025-06-13T12:33:31.000000000",601.155,558.0,43.0,43.29,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2323962.8,0.0,-1339744.8537899996]
["2025-06-13T12:33:31.000000000",601.155,609.0,0.01,0.02,7.81,7.91,0.012,-0.988,0.009,21012,21886,0.009,72,161,18975.6,2323962.8,113293.67129999996,-1339744.8537899996]
["2025-06-13T12:33:54.000000000",601.18,562.0,39.03,39.45,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,78,0.0,2323905.1999999997,0.0,-1349962.9159599992]
["2025-06-13T12:34:05.000000000",601.23,565.0,36.01,36.29,0.01,0.02,1.0,-0.004,0.0,627,16,0.001,8193,1346,819.3,2317825.9999999995,-4925.877390000001,-1319301.8357400007]
["2025-06-13T12:34:05.000000000",601.23,616.0,0.0,0.01,14.47,15.16,0.003,-0.997,0.002,3534,94,0.002,1,6,707.0,2317825.9999999995,4248.29118,-1319301.8357400007]
["2025-06-13T12:34:17.000000000",601.225,619.0,0.0,0.01,17.45,18.77,0.003,-0.997,0.001,1840,108,0.001,1,8,184.1,2317825.9999999995,1105.6527750000002,-1319290.8640499995]
["2025-06-13T12:34:40.000000000",601.195,572.0,29.01,29.33,0.01,0.02,0.996,-0.004,0.001,357,19,0.001,2324,936,268.1,2331951.3999999994,-1182.550565,-1137156.735330002]
["2025-06-13T12:34:40.000000000",601.195,623.0,0.0,0.01,21.43,22.47,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,2331951.3999999994,752.0949450000002,-1137156.735330002]
["2025-06-13T12:34:51.000000000",601.22,626.0,0.0,0.01,24.4,25.59,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2335965.499999999,42.686620000000005,-1099581.4787400009]
["2025-06-13T12:35:14.000000000",601.325,612.0,0.0,0.01,10.63,10.74,0.004,-0.996,0.003,5822,6068,0.003,33,107,1756.5000000000002,2327846.2,10443.211275,-1208812.378600001]
["2025-06-13T12:35:25.000000000",601.315,583.0,18.27,18.41,0.02,0.03,0.991,-0.009,0.003,734,113,0.003,5910,2726,1993.2000000000005,2345686.9999999995,-9337.21932,-984137.3842300008]
["2025-06-13T12:35:25.000000000",601.315,634.0,0.0,0.01,32.32,33.58,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,2345686.9999999995,0.0,-984137.3842300008]
["2025-06-13T12:35:48.000000000",601.325,587.0,14.29,14.4,0.02,0.03,1.0,-0.011,0.0,1182,140,0.005,6491,10984,3245.5,2328191.9,-19516.002875,-1139047.253425001]
["2025-06-13T12:35:59.000000000",601.265,590.0,11.31,11.35,0.03,0.04,1.0,-0.018,0.0,5714,1330,0.008,22045,42527,17636.0,2326811.3999999994,-106039.0954,-1108922.65974]
["2025-06-13T12:35:59.000000000",601.265,641.0,0.0,0.01,39.28,40.72,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,2326811.3999999994,0.0,-1108922.65974]
["2025-06-13T12:36:22.000000000",601.185,594.0,7.21,7.3,0.07,0.08,0.946,-0.043,0.014,1490,3676,0.022,7749,61256,19133.8,2330525.3,-89948.09732999999,-1341710.8557450003]
["2025-06-13T12:36:33.000000000",601.075,597.0,4.25,4.3,0.2,0.21,0.887,-0.111,0.053,3831,46755,0.055,10925,230617,80391.8,2330525.3,-239126.86940000005,-1341465.3602750006]
["2025-06-13T12:36:33.000000000",601.075,648.0,0.0,0.01,46.36,47.79,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2330525.3,0.0,-1341465.3602750006]
["2025-06-13T12:36:45.000000000",601.105,655.0,0.0,0.01,53.35,54.62,0.001,-0.999,0.0,5499,1,0.0,0,0,0.0,2321664.1,0.0,-1445359.978025]
["2025-06-13T12:36:56.000000000",601.005,644.0,0.0,0.01,42.35,43.73,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2334085.5999999987,0.0,-1299640.8582299994]
["2025-06-13T12:37:19.000000000",600.955,555.0,45.94,46.14,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2314287.9,0.0,-1465027.9305149992]
["2025-06-13T12:37:30.000000000",600.955,558.0,42.89,43.15,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2310764.6,0.0,-1598015.065329999]
["2025-06-13T12:37:42.000000000",601.03,612.0,0.0,0.01,10.95,11.13,0.004,-0.996,0.003,5822,6568,0.003,33,108,1756.5000000000002,2313922.8999999994,10438.08801,-1559816.4961700002]
["2025-06-13T12:37:53.000000000",600.935,614.0,0.0,0.01,13.04,13.12,0.003,-0.997,0.002,4493,26605,0.002,14,28,901.4,2317497.1999999997,5383.17573,-1605064.9345099994]
["2025-06-13T12:38:04.000000000",600.915,565.0,35.85,36.15,0.01,0.02,1.0,-0.004,0.0,627,16,0.001,8193,1346,819.3,2317497.1999999997,-4923.296595,-1605011.5155900002]
["2025-06-13T12:38:16.000000000",600.905,618.0,0.0,0.01,16.56,17.65,0.003,-1.0,0.001,3513,135,0.0,1,2,351.3,2539965.899999999,2110.979265,-3002810.618035]
["2025-06-13T12:38:27.000000000",600.805,621.0,0.0,0.01,19.47,20.51,0.002,-1.0,0.001,1943,37,0.0,1,1,194.3,2686717.1999999983,1167.364115,582154.8111899996]
["2025-06-13T12:38:38.000000000",600.735,572.0,28.69,28.91,0.01,0.02,1.0,-0.004,0.0,357,19,0.001,2324,936,232.4,2304127.799999999,-1396.1081399999998,-1828907.6707500007]
["2025-06-13T12:38:50.000000000",600.755,625.0,0.0,0.01,23.52,24.58,0.002,-0.998,0.001,7955,14,0.001,1,4,795.6,2304127.799999999,4778.40527,-1828968.5597499995]
["2025-06-13T12:39:01.000000000",600.835,578.0,22.7,22.93,0.02,0.03,1.0,-0.008,0.0,290,21,0.002,2377,1352,475.4,2308767.1999999997,-2856.36959,-1854697.1331100003]
["2025-06-13T12:39:13.000000000",600.735,580.0,20.71,20.92,0.02,0.03,1.0,-0.008,0.0,7505,78,0.003,22181,4746,6654.300000000001,2314217.4999999995,-39974.70910500001,-1775809.3048350008]
["2025-06-13T12:39:24.000000000",600.715,583.0,17.69,17.78,0.02,0.03,1.0,-0.009,0.0,734,113,0.003,5910,2751,1773.0,3373279.599999999,-10650.67695,4467755.338139999]
["2025-06-13T12:39:36.000000000",600.68,636.0,0.0,0.01,34.56,35.61,0.002,-0.998,0.0,386,1,0.0,0,0,0.0,2313742.6,0.0,-1942471.77584]
["2025-06-13T12:39:47.000000000",600.655,587.0,13.64,13.74,0.02,0.03,1.0,-0.012,0.0,1182,140,0.005,6491,10986,3245.5,2314230.6999999997,-19494.258025,-1932758.226905]
["2025-06-13T12:39:58.000000000",600.645,590.0,10.64,10.72,0.03,0.04,1.0,-0.019,0.0,5714,1334,0.009,22045,42850,19840.5,2313224.8999999994,-119170.97122499996,-1973400.527505001]
["2025-06-13T12:40:10.000000000",600.685,643.0,0.0,0.01,41.5,42.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,3408020.8999999994,0.0,4573073.171444996]
["2025-06-13T12:40:21.000000000",600.665,594.0,6.73,6.81,0.09,0.1,0.938,-0.054,0.02,1490,3677,0.026,7749,61614,23127.4,3408020.8999999994,-103118.56321,4572920.909505002]
["2025-06-13T12:40:33.000000000",600.655,597.0,3.88,3.92,0.24,0.25,0.858,-0.14,0.063,3831,46792,0.065,10925,231367,95147.8,2950180.7,-281570.24566,1875227.491005]
["2025-06-13T12:40:44.000000000",600.625,650.0,0.0,0.01,48.5,49.69,0.001,-1.0,0.0,2699,41,0.0,0,3,0.0,2307482.6,0.0,-1998520.8262499997]
["2025-06-13T12:40:55.000000000",600.755,613.0,0.0,0.01,12.21,12.45,0.004,-1.0,0.002,9174,6443,0.0,23,38,1834.8,2440723.1999999997,11022.65274,-2685946.7687600004]
["2025-06-13T12:41:07.000000000",600.755,605.0,0.05,0.06,4.26,4.34,0.051,-0.944,0.04,17703,90965,0.034,3662,4763,83262.8,2440723.1999999997,350607.82706,-2685946.7687600004]
["2025-06-13T12:41:29.000000000",600.805,558.0,42.52,43.08,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,8,0.0,2342667.1999999997,0.0,-1637159.9799200003]
["2025-06-13T12:41:41.000000000",600.825,561.0,39.79,40.12,0.01,0.02,1.0,-0.003,0.0,313,12,0.001,1380,257,138.0,2337421.099999999,-829.1385,-1767565.2650250015]
["2025-06-13T12:41:41.000000000",600.825,612.0,0.0,0.01,11.09,11.22,0.004,-0.996,0.003,5822,6583,0.003,33,123,1756.5000000000002,2337421.099999999,10434.527775,-1767565.2650250015]
["2025-06-13T12:41:52.000000000",600.835,615.0,0.0,0.01,14.11,14.22,0.003,-0.997,0.002,19329,16853,0.002,8,18,3867.4,2337421.099999999,23217.46607,-1767594.6839950015]
["2025-06-13T12:42:15.000000000",600.845,568.0,32.77,33.11,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,76,309.3,2325402.8999999985,-1858.413585,-1803947.586595]
["2025-06-13T12:42:15.000000000",600.845,619.0,0.0,0.01,17.81,18.59,0.003,-1.0,0.001,1840,108,0.0,1,8,184.0,2325402.8999999985,1105.5548,-1803947.586595]
["2025-06-13T12:42:26.000000000",600.805,622.0,0.0,0.01,20.66,21.59,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2325882.4999999986,3970.720245,-1802254.5850650007]
["2025-06-13T12:42:49.000000000",600.805,575.0,25.75,25.98,0.01,0.02,1.0,-0.005,0.0,540,72,0.001,7534,3822,753.4,2344218.1,-4526.46487,-1879719.978545]
["2025-06-13T12:43:00.000000000",600.71,588.0,12.69,12.79,0.03,0.04,1.0,-0.016,0.0,1520,644,0.007,5545,21134,3881.5,2341534.899999999,-23316.558650000003,-1902790.3739899995]
["2025-06-13T12:43:00.000000000",600.71,630.0,0.0,0.01,28.64,29.59,0.002,-0.998,0.001,9694,2,0.001,2,2,969.6,2341534.899999999,5822.081320000001,-1902790.3739899995]
["2025-06-13T12:43:23.000000000",600.715,583.0,17.7,17.78,0.02,0.03,1.0,-0.009,0.0,734,113,0.003,5910,2751,1773.0,2321955.2999999984,-10650.67695,-1903074.1307250003]
["2025-06-13T12:43:34.000000000",600.665,586.0,14.65,14.73,0.02,0.03,1.0,-0.011,0.0,1083,87,0.004,7284,11077,2913.6,2318333.5999999987,-17500.97544,-1909101.9788100007]
["2025-06-13T12:43:34.000000000",600.665,637.0,0.0,0.01,35.7,36.65,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2318333.5999999987,0.0,-1909101.9788100007]
["2025-06-13T12:43:57.000000000",600.595,590.0,10.59,10.67,0.04,0.05,1.0,-0.023,0.0,5714,1336,0.01,22045,43080,22045.0,2317886.799999999,-132401.16775,-2051100.3928299996]
["2025-06-13T12:44:08.000000000",600.615,593.0,7.63,7.7,0.07,0.08,0.945,-0.042,0.013,2967,1708,0.02,6440,68956,16737.100000000002,2317886.799999999,-54192.890835000006,-2051168.6951100004]
["2025-06-13T12:44:08.000000000",600.615,644.0,0.0,0.01,42.67,43.72,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2317886.799999999,0.0,-2051168.6951100004]
["2025-06-13T12:44:20.000000000",600.595,647.0,0.0,0.01,45.65,46.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2329076.3000000003,0.0,-2083410.602045]
["2025-06-13T12:44:43.000000000",600.525,600.0,1.39,1.4,0.86,0.87,0.581,-0.419,0.139,12048,337921,0.14,23726,175440,499631.20000000007,2328189.8,-989045.4582,-2124607.0058999984]
["2025-06-13T12:44:54.000000000",600.655,623.0,0.0,0.01,21.83,22.69,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2328189.8,751.419405,-2125066.93498]
["2025-06-13T12:45:05.000000000",600.615,555.0,45.49,45.73,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2332007.3999999994,0.0,-1988987.0241600005]
["2025-06-13T12:45:17.000000000",600.585,608.0,0.02,0.03,7.38,7.46,0.02,-0.98,0.013,13700,20938,0.013,266,387,18155.8,2335389.6,104887.36557000002,-2058471.4547399995]
["2025-06-13T12:45:28.000000000",600.52,559.0,41.49,41.62,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,2342411.399999999,0.0,-1928684.0788]
["2025-06-13T12:45:39.000000000",600.545,562.0,38.48,38.73,0.01,0.02,0.997,-0.003,0.001,193,2,0.001,6991,5274,718.4,2342411.399999999,-4082.504910000001,-1928764.3710499995]
["2025-06-13T12:45:51.000000000",600.545,615.0,0.0,0.01,14.42,14.53,0.003,-1.0,0.002,19329,16853,0.0,8,18,3865.8,2345493.399999999,23215.86861,-1919792.2287499995]
["2025-06-13T12:46:02.000000000",600.585,618.0,0.0,0.01,16.85,18.34,0.003,-1.0,0.001,3513,135,0.0,1,2,351.3,2346415.1999999997,2109.8551050000005,-1837790.099999999]
["2025-06-13T12:46:14.000000000",600.605,569.0,31.48,31.75,0.01,0.02,1.0,-0.004,0.0,332,3,0.001,4415,33,441.5,2332390.3,-2651.671075,-2054015.6461550004]
["2025-06-13T12:46:25.000000000",600.645,622.0,0.0,0.01,20.99,22.2,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,2332390.3,3967.260225,-2054152.442595]
["2025-06-13T12:46:36.000000000",600.655,625.0,0.0,0.01,23.95,25.15,0.002,-1.0,0.001,7955,14,0.0,1,4,795.5,2348265.1999999997,4778.210525,-1825355.7070100005]
["2025-06-13T12:46:48.000000000",600.68,555.0,45.48,45.75,0.0,0.01,0.999,-0.001,0.0,158,41,0.0,10991,24,0.0,2350553.699999999,0.0,-1795522.02132]
["2025-06-13T12:46:59.000000000",600.575,630.0,0.0,0.01,28.86,30.19,0.002,-1.0,0.001,9694,2,0.0,2,2,969.4,2324794.7,5821.974050000002,-2022183.4704249997]
["2025-06-13T12:47:11.000000000",600.475,633.0,0.0,0.01,31.97,33.15,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2324794.7,0.0,-2021846.762525]
["2025-06-13T12:47:22.000000000",600.485,584.0,16.47,16.7,0.02,0.03,0.99,-0.01,0.004,1059,64,0.004,3338,9478,1758.8000000000002,2338670.699999999,-5474.02126,-1968086.5850750003]
["2025-06-13T12:47:33.000000000",600.435,587.0,13.43,13.6,0.03,0.04,0.985,-0.015,0.006,1182,140,0.006,6491,11069,4603.799999999999,2340611.899999999,-19126.25649,-1970629.4713049976]
["2025-06-13T12:47:45.000000000",600.435,640.0,0.0,0.01,38.61,40.04,0.001,-1.0,0.0,2188,0,0.0,0,0,0.0,2343195.699999999,0.0,-2028630.2914349989]
["2025-06-13T12:47:56.000000000",600.435,591.0,9.46,9.52,0.05,0.06,0.971,-0.029,0.013,1406,483,0.013,8275,25914,12585.299999999996,2343195.699999999,-53617.04419499999,-2028630.2914349989]
["2025-06-13T12:48:07.000000000",600.435,594.0,6.5,6.58,0.1,0.11,0.941,-0.059,0.028,1490,3678,0.028,7749,62273,25869.2,2345436.5999999987,-105227.43462,-2020055.4791999992]
["2025-06-13T12:48:19.000000000",600.505,647.0,0.0,0.01,45.8,47.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2323639.299999999,0.0,-2134977.228015]
["2025-06-13T12:48:30.000000000",600.515,650.0,0.0,0.01,48.84,50.11,0.001,-1.0,0.0,2699,41,0.0,0,3,0.0,2337175.799999999,0.0,-2091408.78638]
["2025-06-13T12:48:42.000000000",600.455,590.0,10.47,10.55,0.04,0.05,0.977,-0.023,0.01,5714,1338,0.01,22045,43326,27759.000000000004,2350959.299999999,-98060.30605,-1970154.701865]
["2025-06-13T12:49:05.000000000",600.45,555.0,45.27,45.57,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2331268.1999999997,0.0,-2141685.0600000024]
["2025-06-13T12:49:16.000000000",600.405,558.0,42.38,42.57,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2331822.199999999,0.0,-2151003.7481400017]
["2025-06-13T12:49:16.000000000",600.405,609.0,0.01,0.02,8.54,8.63,0.011,-1.0,0.008,21012,22078,0.0,72,170,16809.6,2331822.199999999,100925.67888,-2151003.7481400017]
["2025-06-13T12:49:39.000000000",600.375,562.0,38.34,38.45,0.01,0.02,0.997,-0.003,0.001,193,2,0.001,6991,5274,718.4,2348595.1999999997,-4081.3492500000007,-2092980.495750001]
["2025-06-13T12:49:50.000000000",600.39,565.0,35.34,35.58,0.01,0.02,0.996,-0.004,0.001,627,16,0.001,8193,1346,882.0,2348761.6999999997,-4542.550740000001,-2077022.18745]
["2025-06-13T12:49:50.000000000",600.39,616.0,0.0,0.01,15.55,15.86,0.003,-1.0,0.002,3534,94,0.0,1,7,706.8000000000001,2348761.6999999997,4243.556520000001,-2077022.18745]
["2025-06-13T12:50:02.000000000",600.325,619.0,0.0,0.01,17.53,19.06,0.003,-1.0,0.001,1840,108,0.0,1,8,184.0,2352484.099999999,1104.598,-2137452.960225]
["2025-06-13T12:50:25.000000000",600.325,572.0,28.27,28.58,0.01,0.02,1.0,-0.004,0.0,357,19,0.001,2324,956,232.4,2344691.3999999994,-1395.1553,-2380406.2887]
["2025-06-13T12:50:25.000000000",600.325,623.0,0.0,0.01,22.05,22.99,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2344691.3999999994,751.0065750000002,-2380406.2887]
["2025-06-13T12:50:36.000000000",600.455,625.0,0.0,0.01,24.1,24.98,0.002,-1.0,0.001,7955,14,0.0,1,4,795.5,2341676.499999999,4776.619525,-2193949.084005]
["2025-06-13T12:50:59.000000000",600.485,580.0,20.42,20.55,0.02,0.03,0.992,-0.008,0.003,7505,81,0.003,22181,4751,8905.800000000001,2370321.3999999985,-26438.15358,-2025931.90561]
["2025-06-13T12:50:59.000000000",600.485,631.0,0.0,0.01,29.98,31.13,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,2370321.3999999985,55.845105,-2025931.90561]
["2025-06-13T12:51:10.000000000",600.585,634.0,0.0,0.01,33.11,34.0,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,2370321.3999999985,0.0,-2026269.28821]
["2025-06-13T12:51:33.000000000",600.535,587.0,13.53,13.62,0.03,0.04,0.985,-0.015,0.006,1182,142,0.006,6491,11069,4603.799999999999,2372712.499999999,-19129.44189,-1998123.472865]
["2025-06-13T12:51:44.000000000",600.525,590.0,10.54,10.63,0.04,0.05,0.977,-0.023,0.01,5714,1340,0.01,22045,43442,27759.000000000004,2373746.9999999986,-98071.73775,-2005011.2511]
["2025-06-13T12:51:44.000000000",600.525,641.0,0.0,0.01,39.76,40.91,0.001,-1.0,0.0,374,0,0.0,0,0,0.0,2373746.9999999986,0.0,-2005011.2511]
["2025-06-13T12:52:07.000000000",600.835,594.0,6.9,6.98,0.08,0.09,0.946,-0.054,0.026,1490,3681,0.026,7749,62502,24021.4,2393684.1999999997,-97776.28289,-1858179.572770001]
["2025-06-13T12:52:18.000000000",600.825,597.0,4.0,4.06,0.19,0.2,0.875,-0.125,0.063,3831,46858,0.063,10925,235854,92962.8,2408935.4999999986,-268521.91065000003,-1737376.2120750002]
["2025-06-13T12:52:18.000000000",600.825,648.0,0.0,0.01,46.88,47.89,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,2408935.4999999986,0.0,-1737376.2120750002]
["2025-06-13T12:52:41.000000000",600.885,560.0,40.85,41.0,0.0,0.01,1.0,-0.001,0.0,430,52,0.0,6424,529,0.0,2386783.9999999995,0.0,-1811998.7617500008]
["2025-06-13T12:52:53.000000000",600.905,605.0,0.05,0.06,4.1,4.18,0.052,-0.94,0.042,17703,93112,0.032,3662,5058,86071.0,2396216.4999999986,376372.03951,-1605241.3925650006]
["2025-06-13T12:53:04.000000000",600.875,556.0,44.71,45.05,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1683,107,0.0,2396697.699999999,0.0,-1539370.2458750012]
["2025-06-13T12:53:15.000000000",600.865,559.0,41.83,42.05,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,1999,0,0.0,2378003.8,0.0,-1833213.87867]
["2025-06-13T12:53:27.000000000",600.96,612.0,0.0,0.01,10.97,11.07,0.004,-0.996,0.003,5822,6747,0.003,33,125,1756.5000000000002,2378003.8,10436.87232,-1833503.7196800008]
["2025-06-13T12:53:38.000000000",601.065,564.0,36.99,37.13,0.01,0.02,1.0,-0.003,0.0,125,3,0.001,2517,19967,251.7,2397637.4999999995,-1512.8806050000003,-1687691.3442749998]
["2025-06-13T12:53:49.000000000",601.075,567.0,33.99,34.16,0.01,0.02,0.996,-0.004,0.001,113,29,0.001,8164,515,827.6999999999999,2403191.299999999,-4839.254825000001,-1413361.143175]
["2025-06-13T12:54:01.000000000",601.185,620.0,0.0,0.01,18.48,19.79,0.003,-1.0,0.001,12098,187,0.0,10,4,1209.8000000000002,2397063.799999999,7273.13613,-1212594.9544800003]
["2025-06-13T12:54:12.000000000",601.155,623.0,0.0,0.01,21.5,22.84,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,2397063.799999999,752.044905,-1212534.4442399987]
["2025-06-13T12:54:23.000000000",601.13,574.0,27.09,27.26,0.01,0.02,1.0,-0.004,0.0,195,3,0.001,2424,1324,242.4,2386904.099999999,-1457.13912,-1476734.1546100003]
["2025-06-13T12:54:23.000000000",601.13,633.0,0.0,0.01,31.0,32.79,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,2386904.099999999,162.90623000000002,-1476734.1546100003]
["2025-06-13T12:54:46.000000000",601.175,631.0,0.0,0.01,28.88,30.79,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,2368817.799999999,55.909275,-1362571.5539499996]
["2025-06-13T12:54:57.000000000",601.16,582.0,19.05,19.26,0.02,0.03,1.0,-0.009,0.0,448,26,0.003,2917,2473,875.0999999999999,2368817.799999999,-5260.751159999999,-1362537.5562399991]
["2025-06-13T12:55:09.000000000",601.125,585.0,16.09,16.26,0.02,0.03,0.99,-0.01,0.004,8051,277,0.004,30413,13156,15385.6,2390541.4999999995,-53769.429,-1278286.902374999]
["2025-06-13T12:55:20.000000000",601.15,638.0,0.0,0.01,36.0,37.83,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2400601.3,0.0,-1271731.0215500006]
["2025-06-13T12:55:31.000000000",601.135,589.0,12.12,12.2,0.03,0.04,0.983,-0.017,0.007,1255,895,0.007,4019,15707,3691.8,2400601.3,-11630.75998,-1271699.289095]
["2025-06-13T12:55:43.000000000",601.235,592.0,9.23,9.32,0.05,0.06,0.971,-0.029,0.014,1564,1288,0.014,9729,41196,15810.199999999995,2397336.099999999,-68727.17284999999,-1264929.297975]
["2025-06-13T12:55:54.000000000",601.215,645.0,0.0,0.01,42.9,44.81,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2374177.8999999994,0.0,-1369569.5736450008]
["2025-06-13T12:56:05.000000000",601.205,596.0,5.29,5.37,0.12,0.13,0.92,-0.076,0.036,3147,11119,0.039,6720,156657,37537.2,2372737.4999999995,-89452.08954000002,-1332650.8427650006]
["2025-06-13T12:56:17.000000000",601.23,599.0,2.59,2.61,0.37,0.38,0.776,-0.223,0.102,3745,190418,0.103,10231,205168,143578.3,2372737.4999999995,-403908.1176899999,-1332706.25859]
["2025-06-13T12:56:28.000000000",601.205,568.0,33.04,33.32,0.01,0.02,0.996,-0.004,0.001,309,4,0.001,3093,76,340.2,2399944.1999999997,-1673.75472,-1174213.4855000016]
["2025-06-13T12:56:51.000000000",601.375,556.0,45.27,45.45,0.0,0.01,1.0,-0.001,0.0,86,2,0.0,1683,107,0.0,2378272.6,0.0,-1249312.06075]
["2025-06-13T12:56:51.000000000",601.375,607.0,0.02,0.03,5.61,5.69,0.024,-0.976,0.02,14033,25811,0.02,829,787,29724.0,2378272.6,158811.11000000002,-1249312.06075]
["2025-06-13T12:57:13.000000000",601.435,560.0,41.39,41.49,0.0,0.01,1.0,-0.001,0.0,430,52,0.0,6424,829,0.0,2799839.8999999994,0.0,-3652189.3786650007]
["2025-06-13T12:57:25.000000000",601.375,563.0,38.34,38.51,0.01,0.02,1.0,-0.003,0.0,904,832,0.001,2080,4936,208.0,2383106.3,-1250.86,-1130256.0478750006]
["2025-06-13T12:57:25.000000000",601.375,614.0,0.0,0.01,12.59,12.68,0.004,-0.996,0.002,4493,26617,0.002,14,28,901.4,2383106.3,5387.117250000001,-1130256.0478750006]
["2025-06-13T12:57:47.000000000",601.43,567.0,34.34,34.51,0.01,0.02,1.0,-0.004,0.0,113,29,0.001,8164,515,816.4,2810129.599999999,-4910.074519999999,-3625000.241859999]
["2025-06-13T12:57:59.000000000",601.475,570.0,31.34,31.54,0.01,0.02,1.0,-0.004,0.0,462,23,0.001,24483,1251,2448.3,2387470.8000000003,-14725.912425000002,-1137179.9117000003]
["2025-06-13T12:57:59.000000000",601.475,621.0,0.0,0.01,18.96,20.77,0.002,-0.998,0.001,1943,37,0.001,1,1,194.4,2387470.8000000003,1168.0644500000003,-1137179.9117000003]
["2025-06-13T12:58:10.000000000",601.455,624.0,0.0,0.01,21.96,23.59,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,2380877.4,528.6789450000001,-1079747.6538300004]
["2025-06-13T12:58:22.000000000",601.335,603.0,0.31,0.32,1.97,2.0,0.245,-0.755,0.136,8664,149891,0.136,8839,16193,238040.80000000005,2392837.9,-14311.772999999972,-1155522.3293249994]
["2025-06-13T12:58:33.000000000",601.3,629.0,0.0,0.01,27.04,28.73,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,2392837.9,144.9133,-1155455.0735000002]
["2025-06-13T12:58:45.000000000",601.235,632.0,0.0,0.01,29.78,31.68,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,2372162.299999999,12.0247,-1209764.7842549996]
["2025-06-13T12:58:56.000000000",601.165,583.0,18.11,18.31,0.02,0.03,1.0,-0.009,0.0,734,113,0.003,5910,2751,1773.0,2382376.4,-10658.65545,-1354140.9951200003]
["2025-06-13T12:59:07.000000000",601.105,586.0,15.08,15.17,0.02,0.03,1.0,-0.011,0.0,1083,103,0.004,7284,11357,2913.6,2378238.4999999995,-17513.79528,-1481055.9973450005]
["2025-06-13T12:59:19.000000000",601.185,639.0,0.0,0.01,36.73,38.68,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2378238.4999999995,0.0,-1481253.108465001]
["2025-06-13T12:59:30.000000000",601.155,590.0,11.15,11.24,0.03,0.04,1.0,-0.018,0.0,5714,1360,0.008,22045,44067,17636.0,2384229.099999999,-106019.6958,-1422530.5099950004]
["2025-06-13T12:59:41.000000000",601.105,593.0,8.12,8.21,0.05,0.06,0.951,-0.032,0.006,2967,1716,0.016,6440,71452,12084.2,2375213.8,-51236.98799,-1434133.1399399997]
["2025-06-13T12:59:53.000000000",601.085,646.0,0.0,0.01,43.77,45.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2385693.5,0.0,-1616401.115815]
["2025-06-13T13:00:04.000000000",600.985,596.0,5.07,5.16,0.13,0.14,0.918,-0.077,0.036,3147,11145,0.041,6720,157542,38881.2,2385693.5,-97496.59458000003,-1616132.2019149992]
["2025-06-13T13:00:15.000000000",601.045,638.0,0.0,0.01,35.73,37.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,2387659.2,0.0,-1686202.8973399992]
["2025-06-13T13:00:38.000000000",601.085,554.0,46.89,47.53,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,26,0.0,2389596.9999999995,0.0,-1501267.4916600003]
["2025-06-13T13:00:50.000000000",601.015,557.0,43.92,44.31,0.0,0.01,1.0,-0.001,0.0,101,10,0.0,4840,5,0.0,2389596.9999999995,0.0,-1501092.6599400002]
["2025-06-13T13:00:50.000000000",601.015,608.0,0.02,0.03,6.96,7.04,0.021,-0.979,0.015,13700,21511,0.015,266,417,20949.0,2389596.9999999995,121110.53265,-1501092.6599400002]
["2025-06-13T13:01:13.000000000",601.055,561.0,39.96,40.14,0.01,0.02,0.997,-0.003,0.001,313,12,0.001,1380,486,169.3,2404053.3999999985,-641.3256850000001,-1440892.3219600003]
["2025-06-13T13:01:24.000000000",601.005,564.0,36.94,37.14,0.01,0.02,1.0,-0.003,0.0,125,3,0.001,2517,19967,251.7,2389111.399999999,-1512.7295849999998,-1614745.3757099994]
["2025-06-13T13:01:24.000000000",601.005,615.0,0.0,0.01,13.95,14.12,0.003,-1.0,0.002,19329,16888,0.0,8,18,3865.8,2389111.399999999,23233.65129,-1614745.3757099994]
["2025-06-13T13:01:47.000000000",601.135,568.0,32.88,33.22,0.01,0.02,1.0,-0.004,0.0,309,4,0.001,3093,76,309.3,2379243.799999999,-1859.310555,-1473075.3061499996]
["2025-06-13T13:02:00.000000000",601.1,571.0,29.93,30.2,0.01,0.02,1.0,-0.004,0.0,283,11,0.001,1220,32,122.0,2384891.899999999,-733.342,-1479985.7418999996]
["2025-06-13T13:02:00.000000000",601.1,622.0,0.0,0.01,19.64,21.59,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,2384891.899999999,3972.6699,-1479985.7418999996]
["2025-06-13T13:02:23.000000000",600.985,572.0,28.9,29.22,0.01,0.02,1.0,-0.004,0.0,357,20,0.001,2324,956,232.4,2394773.9000000004,-1396.68914,-1610186.0563249998]
["2025-06-13T13:02:34.000000000",601.055,579.0,21.89,22.26,0.02,0.03,1.0,-0.008,0.0,495,29,0.002,2214,7778,442.8,2394773.9000000004,-2661.47154,-1610373.6034749995]
["2025-06-13T13:02:34.000000000",601.055,630.0,0.0,0.01,27.86,29.68,0.002,-0.998,0.001,9694,2,0.001,2,2,969.6,2394773.9000000004,5825.42506,-1610373.6034749995]
["2025-06-13T13:02:46.000000000",601.015,633.0,0.0,0.01,30.69,32.72,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,2399067.0,162.875065,-1616116.1126700004]
["2025-06-13T13:03:09.000000000",601.15,586.0,15.1,15.22,0.02,0.03,1.0,-0.011,0.0,1083,103,0.004,7284,12364,2913.6,2400184.9999999995,-17515.1064,-1507785.1932]
["2025-06-13T13:03:20.000000000",601.05,589.0,12.03,12.13,0.03,0.04,1.0,-0.017,0.0,1255,974,0.007,4019,15747,2813.3,2400184.9999999995,-16909.339649999998,-1507534.3764000004]
["2025-06-13T13:03:20.000000000",601.05,640.0,0.0,0.01,37.79,39.76,0.001,-0.999,0.0,2188,0,0.0,0,0,0.0,2400184.9999999995,0.0,-1507534.3764000004]
["2025-06-13T13:03:43.000000000",601.015,593.0,8.02,8.11,0.05,0.06,0.951,-0.032,0.007,2967,1746,0.016,6440,72007,12380.9,2384277.1999999983,-49446.105065,-1567185.077459999]
["2025-06-13T13:03:54.000000000",601.025,596.0,5.1,5.19,0.12,0.13,0.917,-0.078,0.037,3147,11145,0.041,6720,158854,39195.90000000001,2395299.8,-95611.65802500004,-1670803.822099999]
["2025-06-13T13:03:54.000000000",601.025,647.0,0.0,0.01,44.81,46.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2395299.8,0.0,-1670803.822099999]
["2025-06-13T13:04:06.000000000",600.945,644.0,0.0,0.01,41.79,43.71,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2395299.8,0.0,-1670581.42818]
["2025-06-13T13:04:29.000000000",600.915,603.0,0.23,0.24,2.3,2.34,0.186,-0.815,0.116,8664,152760,0.115,8839,16336,202150.9,2394639.6999999997,-6887.086815000008,-1771341.7830150006]
["2025-06-13T13:04:40.000000000",600.835,554.0,46.78,47.06,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,3553,26,0.0,2403680.9999999986,0.0,-1579376.5110600002]
["2025-06-13T13:04:51.000000000",600.835,557.0,43.74,43.89,0.0,0.01,0.999,-0.001,0.0,101,10,0.0,4840,5,0.0,2403680.9999999986,0.0,-1579376.5110600002]
["2025-06-13T13:05:03.000000000",600.795,610.0,0.01,0.02,9.16,9.26,0.011,-0.989,0.007,26978,23561,0.007,380,527,19150.6,3203805.7,111859.61787,2994227.101125001]
["2025-06-13T13:05:14.000000000",600.72,561.0,39.65,39.87,0.0,0.01,1.0,-0.001,0.0,313,12,0.0,1380,968,0.0,2395258.9999999995,0.0,-1907054.1220800008]
["2025-06-13T13:05:26.000000000",600.755,564.0,36.65,37.03,0.01,0.02,0.997,-0.003,0.001,125,3,0.001,2517,19967,264.2,2395565.999999999,-1437.00596,-1703355.4952899995]
["2025-06-13T13:05:37.000000000",600.785,617.0,0.0,0.01,15.76,16.57,0.003,-1.0,0.002,2067,113,0.0,2,8,413.4,2395565.999999999,2483.64519,-1703440.5560299994]
["2025-06-13T13:05:48.000000000",600.715,620.0,0.0,0.01,18.19,19.58,0.003,-1.0,0.001,12098,187,0.0,10,4,1209.8000000000002,2399963.2999999984,7267.450070000001,-1697707.6936750005]
["2025-06-13T13:06:00.000000000",600.695,571.0,29.66,29.87,0.01,0.02,1.0,-0.004,0.0,283,11,0.001,1220,32,122.0,2385777.899999999,-732.8479000000001,-2038800.2779550008]
["2025-06-13T13:06:11.000000000",600.725,579.0,21.67,21.79,0.02,0.03,1.0,-0.008,0.0,495,29,0.002,2214,7779,442.8,2370877.299999999,-2660.0103000000004,-2010472.1886750008]
["2025-06-13T13:06:23.000000000",600.805,628.0,0.0,0.01,26.2,27.56,0.002,-1.0,0.001,1950,0,0.0,11,10,195.0,2370877.299999999,1171.56975,-2010739.928115]
["2025-06-13T13:06:34.000000000",600.765,579.0,21.67,22.05,0.02,0.03,1.0,-0.008,0.0,495,29,0.002,2214,7779,442.8,3114877.6999999983,-2660.18742,2559293.1436049994]
["2025-06-13T13:06:45.000000000",600.76,632.0,0.0,0.01,30.1,31.54,0.002,-0.998,0.001,20,0,0.001,0,0,2.0,3064734.6,12.0152,2301070.602160001]
["2025-06-13T13:06:57.000000000",600.7,635.0,0.0,0.01,33.16,34.55,0.002,-1.0,0.0,1547,1,0.0,0,0,0.0,2369407.3,0.0,-1739518.473299999]
["2025-06-13T13:07:09.000000000",600.595,586.0,14.55,14.72,0.02,0.03,0.989,-0.011,0.004,1083,103,0.004,7284,12375,3346.8,2369407.3,-14897.158379999995,-1739214.4123049995]
["2025-06-13T13:07:20.000000000",600.525,589.0,11.5,11.59,0.03,0.04,1.0,-0.018,0.0,1255,975,0.008,4019,15753,3215.2000000000003,2359921.6,-19308.0798,-2159395.4191499986]
["2025-06-13T13:07:32.000000000",600.485,642.0,0.0,0.01,40.34,42.16,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2351840.2,0.0,-2262333.2423499995]
["2025-06-13T13:07:43.000000000",600.435,593.0,7.49,7.56,0.07,0.08,0.958,-0.042,0.021,2967,1746,0.021,6440,72924,19754.700000000004,3134162.799999999,-43791.525855,-6674873.777549999]
["2025-06-13T13:07:54.000000000",600.445,596.0,4.59,4.65,0.17,0.18,0.901,-0.099,0.05,3147,11160,0.05,6720,159320,49335.0,3134162.799999999,-107269.49925,-6674984.94485]
["2025-06-13T13:08:06.000000000",600.475,614.0,0.0,0.01,13.48,13.61,0.003,-1.0,0.002,4493,26623,0.0,14,28,898.6,3187028.8999999994,5395.868350000001,-7040722.496125001]
["2025-06-13T13:08:18.000000000",600.515,601.0,0.77,0.79,1.26,1.28,0.419,-0.581,0.155,10459,292183,0.155,8942,123905,300715.5,2345546.7,141202.09452500002,-2289823.1459850003]
["2025-06-13T13:08:29.000000000",600.445,604.0,0.08,0.09,3.59,3.66,0.077,-0.923,0.059,9869,90380,0.059,7376,9417,101745.5,2344663.999999999,88317.65371500001,-2256891.420610001]
["2025-06-13T13:08:52.000000000",600.485,557.0,43.39,43.6,0.0,0.01,1.0,-0.001,0.0,101,10,0.0,4840,5,0.0,2341001.8999999994,0.0,-2325074.917575001]
["2025-06-13T13:09:04.000000000",600.445,560.0,40.4,40.6,0.0,0.01,1.0,-0.001,0.0,430,57,0.0,6424,835,0.0,3290740.999999999,0.0,3591293.9690300007]
["2025-06-13T13:09:04.000000000",600.445,611.0,0.01,0.02,10.5,10.62,0.01,-1.0,0.006,6108,4691,0.0,20,64,3664.8,3290740.999999999,22005.10836,3591293.9690300007]
["2025-06-13T13:09:26.000000000",600.415,564.0,36.17,36.64,0.01,0.02,0.996,-0.003,0.001,125,3,0.001,2517,19967,264.2,2461445.999999999,-1436.19268,-2909510.220280001]
["2025-06-13T13:09:38.000000000",600.505,567.0,33.47,33.58,0.01,0.02,0.996,-0.004,0.001,113,29,0.001,8164,515,827.6999999999999,2461445.999999999,-4834.665755000001,-2909946.34516]
["2025-06-13T13:09:38.000000000",600.505,618.0,0.0,0.01,16.61,17.88,0.003,-1.0,0.001,3513,136,0.0,1,2,351.3,2461445.999999999,2109.574065,-2909946.34516]
["2025-06-13T13:09:49.000000000",600.495,621.0,0.0,0.01,19.54,20.89,0.002,-0.998,0.001,1943,37,0.001,1,1,194.4,2335153.2,1166.1612900000002,-2334137.27589]
["2025-06-13T13:10:00.000000000",600.385,649.0,0.0,0.01,47.56,48.89,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,2794563.3999999994,0.0,-4873500.357419998]
["2025-06-13T13:10:12.000000000",600.34,626.0,0.0,0.01,24.56,25.95,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2328514.799999999,42.62414,-2252835.884]
["2025-06-13T13:10:23.000000000",600.09,629.0,0.0,0.01,27.63,29.26,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2328514.799999999,144.62169,-2251897.733999999]
["2025-06-13T13:10:46.000000000",600.19,582.0,18.17,18.29,0.02,0.03,0.991,-0.009,0.003,448,26,0.003,2917,2555,1009.5,2308104.999999999,-4445.60733,-2384079.51952]
["2025-06-13T13:10:46.000000000",600.19,633.0,0.0,0.01,31.79,33.12,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2308104.999999999,0.0,-2384079.51952]
["2025-06-13T13:10:57.000000000",600.17,636.0,0.0,0.01,34.77,36.13,0.002,-0.998,0.0,386,1,0.0,0,0,0.0,2292863.3999999994,0.0,-2688244.2534600003]
["2025-06-13T13:11:20.000000000",600.105,589.0,11.11,11.2,0.03,0.04,0.982,-0.018,0.008,1255,975,0.008,4019,15765,4219.2,2299245.2999999984,-13269.521760000003,-2585333.3541750005]
["2025-06-13T13:11:31.000000000",600.005,592.0,8.04,8.14,0.06,0.07,0.964,-0.036,0.018,1564,1294,0.018,9729,41750,20327.4,2294953.0999999987,-88182.73485,-2597142.642675]
["2025-06-13T13:11:31.000000000",600.005,643.0,0.0,0.01,41.92,43.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2294953.0999999987,0.0,-2597142.642675]
["2025-06-13T13:11:54.000000000",599.97,595.0,5.09,5.18,0.16,0.17,0.907,-0.093,0.044,4517,8975,0.044,18722,142674,102251.6,2293084.2999999984,-374993.2494,-2644041.99129]
["2025-06-13T13:12:05.000000000",599.855,583.0,16.83,16.93,0.02,0.03,0.99,-0.01,0.004,734,143,0.004,5910,2763,2657.6,2296742.8999999985,-12419.39792,-2633986.699345001]
["2025-06-13T13:12:16.000000000",599.86,550.0,49.75,50.09,0.0,0.01,0.999,-0.001,0.0,158,45,0.0,5336,71,0.0,2266075.0999999987,0.0,-2707034.4112200006]
["2025-06-13T13:12:28.000000000",599.905,553.0,46.87,47.03,0.0,0.01,0.999,-0.001,0.0,77,6,0.0,2431,0,0.0,2272233.1999999983,0.0,-2642435.1481800014]
["2025-06-13T13:12:39.000000000",599.945,606.0,0.02,0.03,6.03,6.11,0.023,-1.0,0.018,9060,30002,0.0,1087,1636,16307.999999999998,2272233.1999999983,97839.0306,-2642611.33842]
["2025-06-13T13:12:51.000000000",599.945,557.0,42.77,43.03,0.0,0.01,1.0,-0.001,0.0,101,10,0.0,4840,5,0.0,2257714.8999999985,0.0,-2809697.820755]
["2025-06-13T13:13:02.000000000",600.16,561.0,39.01,39.26,0.0,0.01,0.999,-0.001,0.0,313,12,0.0,1380,968,0.0,2312767.3999999985,0.0,-2491016.8940799995]
["2025-06-13T13:13:13.000000000",600.295,614.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,4493,26650,0.0,14,28,898.6,2319384.499999999,5394.25087,-2373892.3901849985]
["2025-06-13T13:13:25.000000000",600.335,565.0,35.24,35.5,0.01,0.02,0.996,-0.004,0.001,627,17,0.001,8193,1347,882.0,2319384.499999999,-4542.134610000001,-2374050.5719050006]
["2025-06-13T13:13:36.000000000",600.395,568.0,32.29,32.56,0.01,0.02,0.996,-0.004,0.001,309,4,0.001,3093,79,340.2,2334636.4999999995,-1671.49968,-2298786.972445]
["2025-06-13T13:13:48.000000000",600.395,621.0,0.0,0.01,20.2,21.41,0.002,-1.0,0.001,1943,37,0.0,1,1,194.3,2332742.499999999,1166.567485,-2462501.4802550003]
["2025-06-13T13:13:59.000000000",600.355,619.0,0.0,0.01,18.04,19.29,0.003,-1.0,0.001,1840,108,0.0,1,8,184.0,2340736.099999999,1104.6532000000002,-2270170.990255002]
["2025-06-13T13:14:11.000000000",600.21,576.0,24.16,24.28,0.01,0.02,0.995,-0.005,0.001,137,9,0.001,13900,4546,1403.7,2340736.099999999,-8260.69023,-2269622.69001]
["2025-06-13T13:14:22.000000000",600.185,629.0,0.0,0.01,28.06,29.36,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2324566.6999999997,144.64458499999998,-2406982.5241849986]
["2025-06-13T13:14:33.000000000",600.135,632.0,0.0,0.01,31.08,32.34,0.002,-1.0,0.001,20,0,0.0,0,0,2.0,2317291.4999999986,12.0027,-2442368.809365]
["2025-06-13T13:14:44.000000000",600.165,583.0,17.15,17.28,0.02,0.03,1.0,-0.01,0.0,734,143,0.003,5910,2764,1773.0,2303139.6,-10640.92545,-2702813.0692499992]
["2025-06-13T13:14:56.000000000",600.09,636.0,0.0,0.01,35.31,36.3,0.002,-0.998,0.0,386,1,0.0,0,0,0.0,2303139.6,0.0,-2702475.310499998]
["2025-06-13T13:15:07.000000000",600.045,639.0,0.0,0.01,38.07,39.26,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2305256.4999999986,0.0,-2581960.6325250007]
["2025-06-13T13:15:19.000000000",599.985,589.0,10.95,11.07,0.03,0.04,0.982,-0.018,0.008,1255,975,0.008,4019,16310,4219.2,2298824.299999998,-13266.86832,-2573997.4484550003]
["2025-06-13T13:15:30.000000000",599.975,592.0,8.0,8.09,0.06,0.07,0.949,-0.036,0.009,1564,1294,0.018,9729,41927,18919.8,2281738.1999999997,-96623.57385,-2886492.9244500007]
["2025-06-13T13:15:41.000000000",599.92,645.0,0.0,0.01,44.07,45.39,0.001,-0.999,0.0,3598,0,0.0,0,0,0.0,2281738.1999999997,0.0,-2886228.3182400004]
["2025-06-13T13:15:53.000000000",599.86,590.0,9.85,9.96,0.04,0.05,0.976,-0.024,0.011,5714,1382,0.011,22045,44453,30534.9,2268445.199999999,-107759.45025999995,-2706772.2724000006]
["2025-06-13T13:16:04.000000000",599.705,600.0,0.95,0.96,1.23,1.24,0.452,-0.545,0.143,12048,360203,0.144,23726,229320,513940.79999999993,2221079.1999999983,-1015708.3644000002,-3059744.08581]
["2025-06-13T13:16:27.000000000",599.26,553.0,46.24,46.35,0.0,0.01,0.999,-0.001,0.0,77,6,0.0,2431,0,0.0,2213163.499999999,0.0,-2955433.4643]
["2025-06-13T13:16:38.000000000",599.385,556.0,43.27,43.49,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1683,107,0.0,2161137.6999999997,0.0,-3090222.272175]
["2025-06-13T13:16:38.000000000",599.385,607.0,0.01,0.02,7.52,7.66,0.012,-1.0,0.009,14033,31416,0.0,829,822,12629.7,2161137.6999999997,75700.527345,-3090222.272175]
["2025-06-13T13:17:01.000000000",599.29,560.0,39.26,39.43,0.0,0.01,0.999,-0.001,0.0,430,57,0.0,6424,835,0.0,2158942.799999999,0.0,-3090211.31766]
["2025-06-13T13:17:12.000000000",599.46,563.0,36.38,36.56,0.0,0.01,0.999,-0.001,0.0,904,832,0.0,2080,5042,0.0,2158942.799999999,0.0,-3091087.9148399998]
["2025-06-13T13:17:12.000000000",599.46,614.0,0.0,0.01,14.47,14.82,0.003,-1.0,0.002,4493,26660,0.0,14,28,898.6,2158942.799999999,5386.747560000001,-3091087.9148399998]
["2025-06-13T13:17:35.000000000",599.69,567.0,32.63,32.81,0.0,0.01,0.998,-0.002,0.0,113,29,0.0,8164,515,0.0,2225942.199999999,0.0,-2875763.0210400005]
["2025-06-13T13:17:47.000000000",599.67,570.0,29.65,29.82,0.01,0.02,0.996,-0.004,0.001,462,24,0.001,24483,1276,2494.5,2226241.0999999987,-14404.67307,-2895105.415770001]
["2025-06-13T13:17:47.000000000",599.67,625.0,0.0,0.01,24.71,25.84,0.002,-1.0,0.001,7955,14,0.0,1,4,795.5,2226241.0999999987,4770.37485,-2895105.415770001]
["2025-06-13T13:17:58.000000000",599.655,625.0,0.0,0.01,24.71,25.82,0.002,-1.0,0.001,7955,14,0.0,1,4,795.5,2226241.0999999987,4770.255525,-2895032.9983049994]
["2025-06-13T13:18:21.000000000",599.71,578.0,21.66,22.0,0.01,0.02,0.995,-0.005,0.002,290,21,0.002,2377,1395,533.4000000000001,2224948.6999999997,-2503.1895400000003,-2792234.767250003]
["2025-06-13T13:18:21.000000000",599.71,629.0,0.0,0.01,28.27,29.91,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2224948.6999999997,144.53011,-2792234.767250003]
["2025-06-13T13:18:32.000000000",599.79,632.0,0.0,0.01,31.82,33.3,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,2230048.999999999,0.0,-2780320.547099999]
["2025-06-13T13:18:55.000000000",599.7,585.0,14.65,14.81,0.02,0.03,0.989,-0.011,0.004,8051,278,0.004,30413,13239,15385.6,2218700.799999999,-53641.96560000002,-2883751.003200001]
["2025-06-13T13:18:55.000000000",599.7,636.0,0.0,0.01,35.78,36.75,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2218700.799999999,0.0,-2883751.003200001]
["2025-06-13T13:19:06.000000000",599.71,639.0,0.0,0.01,38.27,39.6,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,5367579.3,0.0,15652132.94413]
["2025-06-13T13:19:29.000000000",599.59,592.0,7.64,7.74,0.07,0.08,0.958,-0.042,0.02,1564,1295,0.02,9729,42156,22586.0,2206074.299999999,-97913.04700000002,-2942897.444970001]
["2025-06-13T13:19:40.000000000",599.685,595.0,4.85,4.91,0.18,0.19,0.895,-0.105,0.049,4517,9022,0.049,18722,145054,113871.1,2201699.0999999987,-417407.745825,-2911459.280984999]
["2025-06-13T13:19:52.000000000",599.665,560.0,39.53,39.83,0.0,0.01,0.999,-0.001,0.0,430,57,0.0,6424,835,0.0,2226214.499999999,0.0,-2851790.260935001]
["2025-06-13T13:20:03.000000000",599.705,600.0,0.94,0.96,1.23,1.25,0.455,-0.545,0.144,12048,368903,0.144,23726,238278,515145.6,2208421.5999999987,-1008483.1185600002,-3077936.7366900006]
["2025-06-13T13:20:14.000000000",599.865,603.0,0.11,0.12,3.21,3.3,0.092,-0.907,0.066,8664,166841,0.064,8839,17260,113752.0,2208421.5999999987,3675.9727200000257,-3078757.92357]
["2025-06-13T13:20:25.000000000",600.035,555.0,44.99,45.12,0.0,0.01,1.0,-0.001,0.0,158,41,0.0,10991,24,0.0,2234388.599999998,0.0,-2798262.0224300004]
["2025-06-13T13:20:37.000000000",599.96,557.0,42.88,43.11,0.0,0.01,0.999,-0.001,0.0,101,10,0.0,4840,5,0.0,2259174.6999999983,0.0,-2700481.755880001]
["2025-06-13T13:20:49.000000000",600.03,610.0,0.0,0.01,9.91,10.02,0.004,-1.0,0.003,26978,24644,0.0,380,539,8093.4,2293566.2999999984,48562.82801999999,-2756848.035509999]
["2025-06-13T13:21:00.000000000",600.22,562.0,37.89,38.27,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,6991,5839,0.0,2293566.2999999984,0.0,-2757720.99374]
["2025-06-13T13:21:11.000000000",600.42,565.0,35.17,35.75,0.0,0.01,1.0,-0.001,0.0,627,17,0.0,8193,1354,0.0,2307386.8,0.0,-2377370.19504]
["2025-06-13T13:21:23.000000000",600.35,618.0,0.0,0.01,17.34,18.58,0.003,-1.0,0.001,3513,136,0.0,1,5,351.3,2313273.6,2109.02955,-2236224.5038]
["2025-06-13T13:21:34.000000000",600.23,569.0,31.17,31.44,0.0,0.01,0.998,-0.002,0.0,332,13,0.0,4415,51,0.0,2298330.299999999,0.0,-2389761.1240699994]
["2025-06-13T13:21:45.000000000",600.28,596.0,4.42,4.5,0.17,0.18,0.894,-0.106,0.054,3147,11429,0.054,6720,167340,53281.8,2298330.299999999,-115819.22376,-2389960.194519999]
["2025-06-13T13:21:57.000000000",600.29,626.0,0.0,0.01,25.37,26.61,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,2283039.899999999,42.62059,-2587973.24945]
["2025-06-13T13:22:08.000000000",600.335,629.0,0.0,0.01,27.79,29.61,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2302828.899999999,144.680735,-2262391.8639150006]
["2025-06-13T13:22:19.000000000",600.195,580.0,20.13,20.26,0.01,0.02,0.994,-0.006,0.002,7505,82,0.002,22181,4784,5937.2,2306294.799999999,-17616.923640000005,-2349454.924770001]
["2025-06-13T13:22:31.000000000",600.075,633.0,0.0,0.01,31.91,33.62,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2296074.099999999,0.0,-2410317.051975001]
["2025-06-13T13:22:43.000000000",600.07,636.0,0.0,0.01,35.46,36.54,0.002,-1.0,0.0,386,1,0.0,0,0,0.0,2255277.899999998,0.0,-2688741.44991]
["2025-06-13T13:22:54.000000000",600.04,587.0,13.01,13.12,0.02,0.03,0.988,-0.012,0.005,1182,146,0.005,6491,12271,3836.5,2275511.7999999984,-15928.0618,-2584032.65736]
["2025-06-13T13:23:05.000000000",599.995,589.0,10.98,11.07,0.03,0.04,1.0,-0.018,0.0,1255,978,0.008,4019,16565,3215.2000000000003,2255809.4999999986,-19291.03924,-2772710.693885]
["2025-06-13T13:23:17.000000000",600.07,643.0,0.0,0.01,42.54,43.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2255809.4999999986,0.0,-2773057.28561]
["2025-06-13T13:23:28.000000000",600.03,594.0,6.09,6.2,0.1,0.11,0.932,-0.061,0.026,1490,3715,0.031,7749,66142,27895.9,2291392.799999999,-120893.44437,-2834463.716100001]
["2025-06-13T13:23:39.000000000",599.89,630.0,0.0,0.01,29.61,30.5,0.002,-0.998,0.001,9694,2,0.001,2,3,969.6,2264263.3999999994,5814.13388,-3022179.8321]
["2025-06-13T13:24:02.000000000",600.055,551.0,48.7,49.11,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,2262742.499999999,0.0,-2910052.5303649986]
["2025-06-13T13:24:02.000000000",600.055,602.0,0.28,0.29,2.2,2.25,0.202,-0.797,0.116,14166,288916,0.116,10671,55685,288109.2,2262742.499999999,243274.2981,-2910052.5303649986]
["2025-06-13T13:24:14.000000000",600.1,605.0,0.02,0.03,4.86,4.97,0.026,-0.954,0.024,17703,106759,0.004,3662,5825,43952.00000000001,2288478.2999999984,246175.42240000004,-2550357.1887]
["2025-06-13T13:24:25.000000000",600.16,556.0,43.83,44.5,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1683,107,0.0,2297731.299999999,0.0,-2407062.31216]
["2025-06-13T13:24:36.000000000",600.185,559.0,40.96,41.24,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,2308706.999999999,0.0,-2584218.955239998]
["2025-06-13T13:24:48.000000000",600.19,612.0,0.0,0.01,11.76,11.92,0.004,-1.0,0.003,5822,6822,0.0,33,170,1746.6,2308706.999999999,10482.918540000002,-2584240.4837600007]
["2025-06-13T13:24:59.000000000",600.125,563.0,36.85,37.28,0.0,0.01,1.0,-0.001,0.0,904,832,0.0,2080,5042,0.0,2287089.6999999997,0.0,-2735010.275125001]
["2025-06-13T13:25:10.000000000",600.125,566.0,34.05,34.28,0.0,0.01,1.0,-0.001,0.0,79,14,0.0,1395,420,0.0,2271432.899999998,0.0,-2609898.615625001]
["2025-06-13T13:25:22.000000000",600.08,619.0,0.0,0.01,18.53,19.35,0.003,-1.0,0.001,1840,108,0.0,1,8,184.0,2271731.699999999,1104.1472,-2643911.074479999]
["2025-06-13T13:25:33.000000000",600.17,603.0,0.12,0.13,2.91,2.97,0.111,-0.886,0.08,8664,171380,0.077,8839,17375,137372.3,2271731.699999999,7512.327890000031,-2644307.6082700007]
["2025-06-13T13:25:44.000000000",600.065,574.0,26.02,26.24,0.01,0.02,1.0,-0.005,0.0,195,9,0.001,2424,1327,242.4,2261829.5999999987,-1454.5575600000002,-2649415.388909999]
["2025-06-13T13:25:56.000000000",600.115,627.0,0.0,0.01,26.59,27.25,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,2280367.9999999995,732.1403000000001,-2783123.3297500005]
["2025-06-13T13:26:07.000000000",600.065,630.0,0.0,0.01,29.59,30.32,0.002,-1.0,0.001,9694,2,0.0,2,4,969.4,2256221.4999999986,5817.030110000001,-2638440.800124999]
["2025-06-13T13:26:18.000000000",599.915,580.0,19.88,20.24,0.01,0.02,1.0,-0.006,0.0,7505,82,0.002,22181,4787,4436.2,2252342.399999999,-26613.42923,-2661052.56414]
["2025-06-13T13:26:30.000000000",599.985,633.0,0.0,0.01,32.13,33.39,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2273488.1999999997,0.0,-2952769.77891]
["2025-06-13T13:26:41.000000000",600.035,637.0,0.0,0.01,35.85,37.39,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2288552.199999998,0.0,-2611399.1227300004]
["2025-06-13T13:26:53.000000000",600.04,588.0,12.02,12.11,0.02,0.03,1.0,-0.013,0.0,1520,667,0.006,5545,21496,3327.0000000000005,2277426.499999999,-19963.3308,-2865019.9886000003]
["2025-06-13T13:27:04.000000000",600.005,590.0,9.99,10.08,0.04,0.05,1.0,-0.023,0.0,5714,1395,0.011,22045,45613,24249.5,2277426.499999999,-145498.21247499998,-2864852.873575001]
["2025-06-13T13:27:15.000000000",599.95,643.0,0.0,0.01,42.68,43.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2275855.799999999,0.0,-2899603.9462]
["2025-06-13T13:27:27.000000000",599.91,637.0,0.0,0.01,35.88,37.38,0.001,-0.999,0.0,279,5,0.0,0,0,0.0,2264797.8999999994,0.0,-2947609.19229]
["2025-06-13T13:27:38.000000000",599.885,598.0,2.35,2.37,0.47,0.48,0.738,-0.262,0.109,3578,123244,0.109,16751,246790,221586.1,2245832.1999999983,-861349.076445,-2783940.30915]
["2025-06-13T13:28:01.000000000",599.885,551.0,48.62,49.11,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,2227808.3999999985,0.0,-2898746.3004499995]
["2025-06-13T13:28:01.000000000",599.885,602.0,0.25,0.26,2.35,2.41,0.192,-0.807,0.113,14166,289944,0.112,10671,55942,279591.0,2227808.3999999985,243316.95531,-2898746.3004499995]
["2025-06-13T13:28:13.000000000",599.79,605.0,0.02,0.03,5.18,5.3,0.025,-0.958,0.023,17703,106848,0.007,3662,5854,43280.3,3577246.0999999978,228840.87765,5150466.905429999]
["2025-06-13T13:28:35.000000000",599.81,558.0,41.7,41.87,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2246481.3,0.0,-3084349.57991]
["2025-06-13T13:28:47.000000000",599.675,561.0,38.63,38.87,0.0,0.01,0.999,-0.001,0.0,313,12,0.0,1380,994,0.0,2240666.5999999987,0.0,-2867656.6441500005]
["2025-06-13T13:28:47.000000000",599.675,612.0,0.0,0.01,12.28,12.37,0.004,-1.0,0.002,5822,6822,0.0,33,170,1164.4,2240666.5999999987,6982.615699999999,-2867656.6441500005]
["2025-06-13T13:29:09.000000000",599.67,565.0,34.59,34.78,0.0,0.01,1.0,-0.001,0.0,627,18,0.0,8193,1354,0.0,2224417.7,0.0,-3212974.8913500006]
["2025-06-13T13:29:21.000000000",599.705,568.0,31.64,31.77,0.0,0.01,1.0,-0.002,0.0,309,4,0.0,3093,1195,0.0,2224417.7,0.0,-3213162.418025]
["2025-06-13T13:29:32.000000000",599.645,572.0,27.4,27.72,0.01,0.02,1.0,-0.004,0.0,357,20,0.001,2324,958,232.4,2235814.6,-1393.57498,-3217888.155690001]
["2025-06-13T13:29:43.000000000",599.585,573.0,26.4,26.67,0.01,0.02,0.995,-0.005,0.001,353,22,0.001,1031,814,138.39999999999998,2233975.9999999986,-406.51863,-3021145.7278800006]
["2025-06-13T13:29:55.000000000",599.565,576.0,23.52,23.7,0.01,0.02,0.995,-0.005,0.002,137,10,0.002,13900,4572,2807.4,2236943.7999999984,-16503.626190000003,-3046524.0675600013]
["2025-06-13T13:29:55.000000000",599.565,627.0,0.0,0.01,26.86,27.72,0.002,-1.0,0.001,1221,1,0.0,1,1,122.1,2236943.7999999984,732.0688650000001,-3046524.0675600013]
["2025-06-13T13:30:06.000000000",599.57,630.0,0.0,0.01,29.73,30.9,0.002,-1.0,0.001,9694,2,0.0,2,4,969.4,2230004.299999999,5812.231580000001,-3034471.136030001]
["2025-06-13T13:30:29.000000000",599.675,583.0,16.61,16.77,0.02,0.03,0.99,-0.01,0.004,734,143,0.004,5910,3179,2657.6,2253525.899999999,-12415.6712,-3080273.2144250004]
["2025-06-13T13:30:29.000000000",599.675,634.0,0.0,0.01,33.38,34.82,0.002,-1.0,0.0,144,0,0.0,0,0,0.0,2253525.899999999,0.0,-3080273.2144250004]
["2025-06-13T13:30:40.000000000",599.68,637.0,0.0,0.01,36.23,37.97,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2250225.9999999986,0.0,-3058872.93056]
["2025-06-13T13:31:03.000000000",599.65,590.0,9.67,9.75,0.04,0.05,0.953,-0.024,0.0,5714,1409,0.011,22045,45676,24249.5,2262370.399999999,-145412.12674999997,-3307595.0433999994]
["2025-06-13T13:31:14.000000000",599.76,593.0,6.79,6.89,0.08,0.09,0.95,-0.05,0.025,2967,1758,0.025,6440,76616,23517.5,2264066.7999999984,-52074.162,-2995458.1372799994]
["2025-06-13T13:31:26.000000000",599.775,607.0,0.01,0.02,7.17,7.27,0.013,-1.0,0.01,14033,31486,0.0,829,858,14033.000000000002,2283668.6999999983,84166.42575000001,-2935100.324474999]
["2025-06-13T13:31:37.000000000",599.85,598.0,2.29,2.32,0.44,0.45,0.736,-0.264,0.116,3578,123640,0.116,16751,249608,235816.4,2283668.6999999983,-916611.5898,-2935467.34965]
["2025-06-13T13:31:49.000000000",599.885,601.0,0.52,0.53,1.62,1.64,0.323,-0.677,0.146,10459,318416,0.146,8942,139061,283254.6,2287968.5999999987,132863.72957,-2841962.386119999]
["2025-06-13T13:32:00.000000000",599.925,552.0,47.67,47.99,0.0,0.01,0.999,-0.001,0.0,44,30,0.0,2619,10,0.0,2280801.799999998,0.0,-2801380.9835999985]
["2025-06-13T13:32:12.000000000",599.91,605.0,0.02,0.03,5.07,5.15,0.025,-0.956,0.023,17703,107347,0.005,3662,5864,42547.9,2283270.599999998,233280.40269,-2998702.9270800003]
["2025-06-13T13:32:24.000000000",599.845,608.0,0.01,0.02,8.12,8.2,0.012,-1.0,0.009,13700,22039,0.0,266,456,12330.0,2283270.599999998,73960.8885,-2998378.0188600007]
["2025-06-13T13:32:35.000000000",599.84,559.0,40.73,40.99,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,2291661.7999999984,0.0,-2892976.7337599997]
["2025-06-13T13:32:46.000000000",599.795,562.0,37.76,38.0,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,5839,0.0,2294665.8,0.0,-3158509.673689999]
["2025-06-13T13:32:58.000000000",599.805,615.0,0.0,0.01,15.15,15.27,0.003,-1.0,0.002,19329,16938,0.0,8,18,3865.8,2286280.399999998,23187.26169,-2879429.8810499986]
["2025-06-13T13:33:09.000000000",599.925,566.0,33.76,34.11,0.0,0.01,0.998,-0.001,0.0,79,14,0.0,1395,420,0.0,2286280.399999998,0.0,-2880005.954249999]
["2025-06-13T13:33:21.000000000",600.09,643.0,0.0,0.01,42.63,43.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2312210.6,0.0,-3060113.348159999]
["2025-06-13T13:33:32.000000000",600.065,624.0,0.0,0.01,23.27,25.11,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2325147.7999999984,527.4571350000001,-2653797.0635399995]
["2025-06-13T13:33:43.000000000",599.97,626.0,0.0,0.01,25.63,26.57,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2290853.599999998,42.59787,-2911462.4196]
["2025-06-13T13:33:55.000000000",599.945,577.0,22.89,23.06,0.01,0.02,1.0,-0.005,0.0,158,16,0.002,3015,4124,603.0,2290853.599999998,-3617.66835,-2911341.1026000013]
["2025-06-13T13:34:06.000000000",599.97,630.0,0.0,0.01,29.65,30.59,0.002,-0.998,0.001,9694,2,0.001,2,4,969.6,2350920.8,5814.90924,-3124737.355320002]
["2025-06-13T13:34:17.000000000",599.815,633.0,0.0,0.01,32.71,33.73,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2313861.4999999986,0.0,-2755851.816945]
["2025-06-13T13:34:29.000000000",599.7,584.0,15.66,15.85,0.02,0.03,0.99,-0.01,0.004,1059,74,0.004,3338,9508,1758.8000000000002,2257551.699999999,-5466.8652,-2996949.775500001]
["2025-06-13T13:34:40.000000000",599.57,637.0,0.0,0.01,36.48,37.75,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2257551.699999999,0.0,-2996300.1115500005]
["2025-06-13T13:34:51.000000000",599.575,640.0,0.0,0.01,39.76,40.85,0.001,-0.999,0.0,2188,0,0.0,0,4,0.0,2240806.1999999997,0.0,-3370254.2444]
["2025-06-13T13:35:03.000000000",599.63,591.0,8.58,8.74,0.05,0.06,0.951,-0.031,0.005,1406,517,0.015,8275,27583,13115.5,2221849.899999999,-70213.67485000001,-3314979.501250001]
["2025-06-13T13:35:14.000000000",599.47,574.0,25.41,25.75,0.01,0.02,0.995,-0.005,0.001,195,9,0.001,2424,1330,261.9,2239256.0999999987,-1336.21863,-3168375.7936500013]
["2025-06-13T13:35:25.000000000",599.535,648.0,0.0,0.01,47.85,48.79,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,2239256.0999999987,0.0,-3168719.3378250008]
["2025-06-13T13:35:37.000000000",599.695,599.0,1.46,1.47,0.75,0.77,0.594,-0.406,0.141,3745,203485,0.141,10231,251038,197061.6,2250107.2,-548436.66957,-3310329.5932900007]
["2025-06-13T13:35:48.000000000",599.595,602.0,0.19,0.2,2.57,2.62,0.15,-0.849,0.098,14166,293793,0.096,10671,56277,241268.4,3242669.1999999997,218163.8399400001,-9123682.154760003]
["2025-06-13T13:36:11.000000000",599.53,555.0,44.49,44.77,0.0,0.01,0.999,-0.001,0.0,158,41,0.0,10991,24,0.0,2252208.399999999,0.0,-3040963.6443800004]
["2025-06-13T13:36:11.000000000",599.53,606.0,0.01,0.02,6.41,6.53,0.014,-1.0,0.013,9060,31525,0.0,1087,1685,11778.0,2252208.399999999,70612.6434,-3040963.6443800004]
["2025-06-13T13:36:22.000000000",599.57,609.0,0.0,0.01,9.36,9.51,0.004,-1.0,0.004,21012,23202,0.0,72,175,8404.8,2248415.799999999,50392.65936,-3338477.708400001]
["2025-06-13T13:36:45.000000000",599.62,562.0,37.49,37.76,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,6991,5839,0.0,2267963.499999999,0.0,-3080984.872980001]
["2025-06-13T13:36:56.000000000",599.64,565.0,34.38,34.94,0.0,0.01,0.999,-0.001,0.0,627,19,0.0,8193,1354,0.0,2267963.499999999,0.0,-3081087.6375600006]
["2025-06-13T13:36:56.000000000",599.64,616.0,0.0,0.01,16.13,16.63,0.003,-1.0,0.001,3534,94,0.0,1,7,353.40000000000003,2267963.499999999,2119.1277600000003,-3081087.6375600006]
["2025-06-13T13:37:08.000000000",599.645,649.0,0.0,0.01,49.02,49.75,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,2281499.4999999995,0.0,-3337489.149875]
["2025-06-13T13:37:31.000000000",599.46,573.0,26.43,26.68,0.01,0.02,1.0,-0.005,0.0,353,22,0.001,1031,817,103.1,2235042.8,-618.04326,-3458091.7138799992]
["2025-06-13T13:37:31.000000000",599.46,624.0,0.0,0.01,23.57,24.85,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,2235042.8,526.9253400000001,-3458091.7138799992]
["2025-06-13T13:37:42.000000000",599.455,627.0,0.0,0.01,27.0,28.42,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,2235042.8,731.3351000000001,-3458062.87049]
["2025-06-13T13:38:05.000000000",599.51,580.0,19.38,19.68,0.01,0.02,1.0,-0.006,0.0,7505,82,0.002,22181,4833,4436.2,2245468.6999999983,-26595.46262,-3372440.9887900003]
["2025-06-13T13:38:05.000000000",599.51,631.0,0.0,0.01,30.37,32.32,0.002,-1.0,0.001,93,0,0.0,0,2,9.3,2245468.6999999983,55.754430000000006,-3372440.9887900003]
["2025-06-13T13:38:16.000000000",599.57,634.0,0.0,0.01,34.09,35.38,0.002,-0.998,0.0,144,0,0.0,0,1,0.0,2602090.2,0.0,-1550136.6719799994]
["2025-06-13T13:38:40.000000000",599.425,587.0,12.39,12.51,0.03,0.04,1.0,-0.017,0.0,1182,146,0.007,6491,12330,4543.7,2224060.499999999,-27236.073724999995,-3294664.584374999]
["2025-06-13T13:38:40.000000000",599.425,638.0,0.0,0.01,37.41,39.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2224060.499999999,0.0,-3294664.584374999]
["2025-06-13T13:38:51.000000000",599.415,641.0,0.0,0.01,40.4,42.28,0.001,-0.999,0.0,374,0,0.0,0,4,0.0,2260563.499999999,0.0,-3539095.414335001]
["2025-06-13T13:39:14.000000000",599.33,584.0,15.29,15.42,0.02,0.03,1.0,-0.011,0.0,1059,74,0.004,3338,9509,1335.2,2205973.6999999983,-8002.254160000001,-3421428.1341500003]
["2025-06-13T13:39:25.000000000",599.445,598.0,1.99,2.01,0.54,0.55,0.683,-0.317,0.125,3578,124632,0.125,16751,253924,254112.5,2226256.1999999983,-987061.1231250002,-3301921.69461]
["2025-06-13T13:39:25.000000000",599.445,649.0,0.0,0.01,48.56,50.02,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,2226256.1999999983,0.0,-3301921.69461]
["2025-06-13T13:39:48.000000000",599.42,602.0,0.16,0.17,2.72,2.77,0.138,-0.862,0.093,14166,295475,0.093,10671,56721,230984.10000000003,2242672.999999999,194832.47970000005,-3578941.409079999]
["2025-06-13T13:39:59.000000000",599.395,605.0,0.01,0.02,5.58,5.67,0.016,-0.984,0.016,17703,110910,0.016,3662,5922,34184.0,2242672.999999999,134657.68312,-3578792.1422299985]
["2025-06-13T13:40:11.000000000",599.345,556.0,43.28,43.53,0.0,0.01,1.0,-0.001,0.0,86,2,0.0,1683,107,0.0,2216569.899999999,0.0,-3382432.875404999]
["2025-06-13T13:40:22.000000000",599.365,559.0,40.18,40.52,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,2223960.399999999,0.0,-3333382.832259999]
["2025-06-13T13:40:34.000000000",599.37,612.0,0.0,0.01,12.59,12.84,0.004,-1.0,0.002,5822,6827,0.0,33,171,1164.4,2228396.6999999983,6979.0642800000005,-3478199.851410001]
["2025-06-13T13:40:45.000000000",599.38,563.0,36.17,36.52,0.0,0.01,1.0,-0.001,0.0,904,832,0.0,2080,5042,0.0,2228396.6999999983,0.0,-3478257.88234]
["2025-06-13T13:40:56.000000000",599.565,566.0,33.2,33.65,0.0,0.01,1.0,-0.002,0.0,79,14,0.0,1395,420,0.0,2267241.9999999995,0.0,-3615037.59621]
["2025-06-13T13:41:08.000000000",599.535,619.0,0.0,0.01,18.56,20.17,0.002,-1.0,0.001,1840,108,0.0,1,8,184.0,2260456.1999999983,1103.1444,-3271687.675470001]
["2025-06-13T13:41:20.000000000",599.45,571.0,28.38,28.66,0.01,0.02,0.996,-0.004,0.001,283,13,0.001,1220,34,150.3,2257340.999999999,-561.68465,-3290792.272699999]
["2025-06-13T13:41:31.000000000",599.51,574.0,25.38,25.66,0.01,0.02,0.995,-0.005,0.001,195,9,0.001,2424,1335,261.9,2257340.999999999,-1336.30779,-3291121.6538600014]
["2025-06-13T13:41:42.000000000",599.495,627.0,0.0,0.01,27.16,28.17,0.002,-1.0,0.001,1221,1,0.0,1,1,122.1,2258754.0999999987,731.9833950000001,-3220336.666755]
["2025-06-13T13:41:54.000000000",599.485,630.0,0.0,0.01,30.16,30.8,0.002,-0.998,0.001,9694,5,0.001,2,4,969.6,2265969.3,5810.208620000001,-3548069.3575649997]
["2025-06-13T13:42:05.000000000",599.565,581.0,18.5,18.67,0.01,0.02,0.994,-0.006,0.002,1153,12,0.002,3356,1153,901.8,2273542.0999999987,-2641.68339,-3247153.505685001]
["2025-06-13T13:42:17.000000000",599.615,634.0,0.0,0.01,33.65,35.18,0.002,-1.0,0.0,144,0,0.0,0,1,0.0,2273542.0999999987,0.0,-3247424.298135]
["2025-06-13T13:42:28.000000000",599.715,637.0,0.0,0.01,36.85,38.25,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2293682.2999999984,0.0,-3100566.730905001]
["2025-06-13T13:42:40.000000000",599.475,588.0,11.5,11.58,0.03,0.04,1.0,-0.017,0.0,1520,671,0.008,5545,21524,4436.0,2270981.9999999986,-26592.711000000003,-3239477.77455]
["2025-06-13T13:42:51.000000000",599.485,641.0,0.0,0.01,40.61,42.14,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,2249172.6999999983,0.0,-3226360.5281950003]
["2025-06-13T13:43:14.000000000",599.48,554.0,45.39,45.59,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,26,0.0,2227792.1999999983,0.0,-3365743.2922399994]
["2025-06-13T13:43:14.000000000",599.48,596.0,3.69,3.75,0.22,0.23,0.857,-0.142,0.069,3147,11704,0.069,6720,172453,68082.3,2227792.1999999983,-147794.00076000002,-3365743.2922399994]
["2025-06-13T13:43:25.000000000",599.505,599.0,1.32,1.34,0.81,0.83,0.57,-0.43,0.148,3745,207211,0.148,10231,259569,206844.8,2249440.7999999984,-575481.63564,-3237653.1307199984]
["2025-06-13T13:43:48.000000000",599.62,552.0,47.4,47.73,0.0,0.01,0.999,-0.001,0.0,44,30,0.0,2619,10,0.0,2276096.599999999,0.0,-3129972.0281200004]
["2025-06-13T13:43:48.000000000",599.62,603.0,0.07,0.08,3.4,3.5,0.073,-0.922,0.06,8664,180146,0.053,8839,17787,98830.7,2276096.599999999,30804.27826000003,-3129972.0281200004]
["2025-06-13T13:43:59.000000000",599.335,606.0,0.01,0.02,6.59,6.74,0.014,-1.0,0.013,9060,31643,0.0,1087,1710,11778.0,2272680.799999999,70589.6763,-3188814.6089800005]
["2025-06-13T13:44:22.000000000",599.07,559.0,39.99,40.33,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,2166936.1999999997,0.0,-3503955.63744]
["2025-06-13T13:44:33.000000000",599.075,562.0,36.92,37.19,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,6991,5839,0.0,2166936.1999999997,0.0,-3503984.8824]
["2025-06-13T13:44:33.000000000",599.075,613.0,0.0,0.01,13.82,13.98,0.003,-1.0,0.002,9174,6653,0.0,23,50,1834.8,2166936.1999999997,10991.8281,-3503984.8824]
["2025-06-13T13:44:56.000000000",599.415,566.0,33.25,33.6,0.0,0.01,0.998,-0.002,0.0,79,14,0.0,1395,420,0.0,2221498.6999999983,0.0,-3346883.4039450004]
["2025-06-13T13:44:56.000000000",599.415,586.0,13.39,13.52,0.02,0.03,0.988,-0.012,0.005,1083,106,0.005,7284,12623,4183.5,2221498.6999999983,-18584.862075000005,-3346883.4039450004]
["2025-06-13T13:45:07.000000000",599.4,621.0,0.0,0.01,21.32,22.53,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,2226821.4999999986,1164.6342,-3265456.2749999985]
["2025-06-13T13:45:30.000000000",599.525,574.0,25.44,25.78,0.01,0.02,0.995,-0.005,0.001,195,9,0.001,2424,1335,261.9,2264206.199999999,-1336.341225,-3096580.198400001]
["2025-06-13T13:45:41.000000000",599.55,577.0,22.46,22.77,0.01,0.02,1.0,-0.005,0.0,158,17,0.002,3015,4124,603.0,2250984.8999999994,-3615.2865,-3522160.19715]
["2025-06-13T13:45:41.000000000",599.55,628.0,0.0,0.01,28.13,28.99,0.002,-0.998,0.001,1950,0,0.001,11,10,196.1,2250984.8999999994,1162.52745,-3522160.19715]
["2025-06-13T13:45:53.000000000",599.505,631.0,0.0,0.01,30.96,32.42,0.002,-1.0,0.001,93,0,0.0,0,2,9.3,2252345.899999999,55.75396500000001,-3169713.027584999]
["2025-06-13T13:46:15.000000000",599.42,584.0,15.35,15.71,0.02,0.03,0.989,-0.011,0.004,1059,74,0.004,3338,9509,1758.8000000000002,2247941.0999999987,-5464.312719999999,-3159888.6853400003]
["2025-06-13T13:46:15.000000000",599.42,635.0,0.0,0.01,35.04,36.01,0.002,-1.0,0.0,1547,1,0.0,0,1,0.0,2247941.0999999987,0.0,-3159888.6853400003]
["2025-06-13T13:46:27.000000000",599.44,638.0,0.0,0.01,38.06,39.01,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2214440.699999999,0.0,-3333657.879280001]
["2025-06-13T13:46:50.000000000",599.44,591.0,8.44,8.55,0.05,0.06,0.952,-0.031,0.006,1406,518,0.015,8275,28348,13256.1,2246213.3999999994,-69348.61416,-3577739.6567999995]
["2025-06-13T13:47:01.000000000",599.445,561.0,38.31,38.55,0.0,0.01,0.999,-0.001,0.0,313,12,0.0,1380,994,0.0,2243284.1999999983,0.0,-3261857.18859]
["2025-06-13T13:47:01.000000000",599.445,646.0,0.0,0.01,46.07,46.99,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,2243284.1999999983,0.0,-3261857.18859]
["2025-06-13T13:47:24.000000000",599.325,599.0,1.22,1.24,0.9,0.92,0.554,-0.447,0.15,3745,210817,0.149,10231,268554,208616.9,2238763.8999999994,-576951.598425,-3661231.475625]
["2025-06-13T13:47:35.000000000",599.41,602.0,0.15,0.16,2.71,2.77,0.131,-0.869,0.09,14166,300566,0.09,10671,57249,223533.0,2238763.8999999994,188544.4155000001,-3661750.734249999]
["2025-06-13T13:47:47.000000000",599.37,553.0,46.21,46.59,0.0,0.01,1.0,-0.001,0.0,77,6,0.0,2431,0,0.0,2230114.5999999987,0.0,-3375295.814220001]
["2025-06-13T13:47:58.000000000",599.375,606.0,0.01,0.02,6.58,6.69,0.014,-1.0,0.012,9060,31681,0.0,1087,1718,10872.0,2244990.5999999987,65164.05,-3370038.6825]
["2025-06-13T13:48:09.000000000",599.315,609.0,0.0,0.01,9.62,9.75,0.004,-0.996,0.004,21012,23324,0.004,72,178,8433.6,2256574.3,50198.62440000001,-3667016.1048850007]
["2025-06-13T13:48:21.000000000",599.305,560.0,39.2,39.59,0.0,0.01,1.0,-0.001,0.0,430,57,0.0,6424,836,0.0,2256574.3,0.0,-3666954.918095001]
["2025-06-13T13:48:32.000000000",599.365,563.0,36.2,36.59,0.0,0.01,0.999,-0.001,0.0,904,832,0.0,2080,5042,0.0,2245993.3999999985,0.0,-3374245.1405]
["2025-06-13T13:48:43.000000000",599.405,616.0,0.0,0.01,16.16,16.94,0.003,-1.0,0.001,3534,94,0.0,1,7,353.40000000000003,2238496.899999999,2118.29727,-3436300.7524649994]
["2025-06-13T13:48:55.000000000",599.335,596.0,3.55,3.6,0.24,0.25,0.856,-0.144,0.071,3147,11822,0.071,6720,178001,70055.7,2249289.899999999,-152041.100805,-3349880.4962150003]
["2025-06-13T13:49:06.000000000",599.315,571.0,28.23,28.38,0.01,0.02,0.996,-0.004,0.001,283,13,0.001,1220,35,150.3,2249289.899999999,-561.5581549999999,-3349768.7096349997]
["2025-06-13T13:49:17.000000000",599.245,624.0,0.0,0.01,24.38,25.06,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2237297.999999999,526.736355,-3418382.31609]
["2025-06-13T13:49:29.000000000",599.295,575.0,24.24,24.36,0.01,0.02,0.995,-0.005,0.001,540,89,0.001,7534,3906,807.4,2239448.999999999,-4191.46923,-3409219.0552199995]
["2025-06-13T13:49:40.000000000",599.28,578.0,21.17,21.56,0.01,0.02,1.0,-0.005,0.0,290,22,0.002,2377,1399,475.4,2239914.699999999,-2848.97712,-3726100.70712]
["2025-06-13T13:49:52.000000000",599.315,631.0,0.0,0.01,31.2,32.15,0.002,-0.998,0.001,93,0,0.001,0,2,9.3,2239914.699999999,55.73629500000001,-3726318.324135]
["2025-06-13T13:49:52.000000000",599.315,632.0,0.0,0.01,32.36,33.0,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,2239914.699999999,0.0,-3726318.324135]
["2025-06-13T13:50:15.000000000",599.445,585.0,14.4,14.53,0.02,0.03,0.989,-0.011,0.005,8051,324,0.005,30413,13348,19232.0,2256830.6999999983,-67023.94545000001,-3345940.739295]
["2025-06-13T13:50:15.000000000",599.445,636.0,0.0,0.01,36.26,36.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2256830.6999999983,0.0,-3345940.739295]
["2025-06-13T13:50:26.000000000",599.4,639.0,0.0,0.01,39.26,39.93,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,2266807.999999999,0.0,-3685953.9564]
["2025-06-13T13:50:49.000000000",599.61,631.0,0.0,0.01,31.11,32.06,0.002,-0.998,0.001,93,0,0.001,0,2,9.3,2292052.8999999994,55.76373000000001,-3555398.887589999]
["2025-06-13T13:51:00.000000000",599.795,596.0,3.96,4.02,0.17,0.18,0.876,-0.124,0.064,3147,11824,0.064,6720,178487,63148.8,2300274.399999999,-137156.32223999998,-3125068.7032599994]
["2025-06-13T13:51:00.000000000",599.795,647.0,0.0,0.01,46.88,47.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2300274.399999999,0.0,-3125068.7032599994]
["2025-06-13T13:51:23.000000000",600.045,601.0,0.5,0.52,1.45,1.49,0.311,-0.689,0.155,10459,331713,0.155,8942,143169,300715.5,2318788.499999998,141091.581075,-2918575.076715]
["2025-06-13T13:51:34.000000000",600.015,604.0,0.03,0.04,3.97,4.07,0.039,-0.951,0.037,9869,102049,0.023,7376,9948,53480.09999999999,2340403.799999999,117305.93257499998,-2831669.98998]
["2025-06-13T13:51:45.000000000",599.915,554.0,45.84,46.13,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,26,0.0,2344775.599999999,0.0,-3091072.83597]
["2025-06-13T13:51:57.000000000",599.995,607.0,0.01,0.02,6.97,7.06,0.013,-0.987,0.011,14033,31668,0.011,829,872,16348.2,2347530.3999999994,87145.67378000001,-3154452.11268]
["2025-06-13T13:52:08.000000000",600.06,611.0,0.0,0.01,10.9,11.01,0.004,-0.996,0.003,6108,6148,0.003,20,79,1838.4,2347530.3999999994,10959.49584,-3154793.847840001]
["2025-06-13T13:52:20.000000000",600.135,562.0,37.84,38.21,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,5839,0.0,2319254.9999999986,0.0,-2891852.52045]
["2025-06-13T13:52:31.000000000",599.995,564.0,35.83,36.21,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,20275,0.0,2344531.6,0.0,-3065747.651889999]
["2025-06-13T13:52:43.000000000",599.95,563.0,36.84,37.2,0.0,0.01,1.0,-0.001,0.0,904,832,0.0,2080,5042,0.0,2378316.8999999994,0.0,-3209819.4927500007]
["2025-06-13T13:52:54.000000000",600.055,570.0,29.85,30.19,0.0,0.01,1.0,-0.002,0.0,462,27,0.001,24483,1293,2448.3,2378316.8999999994,-14691.146565,-3210381.257974999]
["2025-06-13T13:53:05.000000000",600.035,573.0,26.85,27.21,0.01,0.02,1.0,-0.004,0.0,353,22,0.001,1031,817,103.1,2341695.599999999,-618.636085,-3093898.066859999]
["2025-06-13T13:53:17.000000000",600.015,626.0,0.0,0.01,25.64,26.77,0.002,-0.998,0.001,71,0,0.001,0,0,7.1000000000000005,2343098.1,42.601065,-3122335.856445001]
["2025-06-13T13:53:28.000000000",600.045,577.0,22.85,23.2,0.01,0.02,1.0,-0.005,0.0,158,17,0.002,3015,4124,603.0,2319577.899999999,-3618.27135,-2948168.0960250003]
["2025-06-13T13:53:39.000000000",600.075,580.0,20.0,20.17,0.01,0.02,1.0,-0.006,0.0,7505,85,0.002,22181,4835,4436.2,2319577.899999999,-26620.527150000005,-2948315.493375002]
["2025-06-13T13:53:51.000000000",600.04,633.0,0.0,0.01,32.64,33.72,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2325346.5999999987,0.0,-2895316.6082399995]
["2025-06-13T13:54:02.000000000",599.965,635.0,0.0,0.01,34.64,35.72,0.002,-0.998,0.0,1547,1,0.0,0,1,0.0,2345207.3,0.0,-3122225.659545]
["2025-06-13T13:54:14.000000000",599.895,586.0,13.8,13.96,0.02,0.03,0.988,-0.012,0.005,1083,106,0.005,7284,12825,4183.5,2335763.599999998,-18599.744475000003,-2929680.816120001]
["2025-06-13T13:54:25.000000000",599.965,639.0,0.0,0.01,38.67,39.7,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2335763.599999998,0.0,-2930022.672040001]
["2025-06-13T13:54:36.000000000",599.995,598.0,2.34,2.37,0.36,0.37,0.768,-0.231,0.112,3578,126919,0.113,16751,272707,229359.9,2358369.3999999994,-895268.7393649998,-3195765.3684]
["2025-06-13T13:54:48.000000000",599.94,594.0,5.97,6.07,0.08,0.09,0.938,-0.054,0.023,1490,3734,0.029,7749,70113,25899.1,2372120.8999999994,-114259.17294000002,-3181543.613820001]
["2025-06-13T13:55:00.000000000",599.97,597.0,3.18,3.23,0.24,0.25,0.841,-0.158,0.08,3831,48289,0.082,10925,266844,120233.0,2341457.4999999995,-353604.3189,-3197316.3261900013]
["2025-06-13T13:55:22.000000000",599.885,550.0,49.77,50.07,0.0,0.01,1.0,-0.001,0.0,158,48,0.0,5336,71,0.0,2317765.8999999985,0.0,-3044578.943835]
["2025-06-13T13:55:22.000000000",599.885,601.0,0.43,0.44,1.54,1.57,0.32,-0.679,0.16,10459,337119,0.16,8942,144126,310416.0,2317765.8999999985,145604.08720000004,-3044578.943835]
["2025-06-13T13:55:34.000000000",599.755,604.0,0.03,0.04,4.22,4.32,0.038,-0.962,0.035,9869,102234,0.035,7376,9950,60357.50000000001,2341486.6,52331.622525000006,-3297053.5531699997]
["2025-06-13T13:55:56.000000000",599.795,557.0,42.64,43.07,0.0,0.01,1.0,-0.001,0.0,101,11,0.0,4840,5,0.0,2324951.4999999995,0.0,-3425188.7272049994]
["2025-06-13T13:55:56.000000000",599.795,608.0,0.01,0.02,8.15,8.27,0.012,-0.988,0.008,13700,26466,0.008,266,480,11172.8,2324951.4999999995,64461.16824,-3425188.7272049994]
["2025-06-13T13:56:08.000000000",599.785,611.0,0.0,0.01,11.18,11.28,0.004,-0.996,0.003,6108,6149,0.003,20,79,1838.4,2329258.9999999995,10954.47324,-3355876.246619999]
["2025-06-13T13:56:31.000000000",599.855,564.0,35.62,36.07,0.0,0.01,0.999,-0.001,0.0,125,3,0.0,2517,20275,0.0,2334825.699999999,0.0,-2977269.319325001]
["2025-06-13T13:56:31.000000000",599.855,633.0,0.0,0.01,32.64,34.21,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2334825.699999999,0.0,-2977269.319325001]
["2025-06-13T13:56:42.000000000",599.855,619.0,0.0,0.01,17.97,20.24,0.003,-1.0,0.001,1840,108,0.0,1,8,184.0,2334825.699999999,1103.7332,-2977269.319325001]
["2025-06-13T13:57:05.000000000",599.815,572.0,27.64,27.97,0.01,0.02,1.0,-0.004,0.0,357,20,0.001,2324,960,232.4,2334348.4999999995,-1393.97006,-3339207.893345002]
["2025-06-13T13:57:16.000000000",599.9,575.0,24.85,24.98,0.01,0.02,0.995,-0.005,0.001,540,89,0.001,7534,3980,807.4,2358306.299999999,-4195.7006,-3019250.507699999]
["2025-06-13T13:57:16.000000000",599.9,626.0,0.0,0.01,25.11,27.27,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2358306.299999999,42.5929,-3019250.507699999]
["2025-06-13T13:57:28.000000000",599.82,629.0,0.0,0.01,28.09,29.86,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2358306.299999999,144.55662,-3018847.873860001]
["2025-06-13T13:57:50.000000000",599.705,582.0,17.67,17.78,0.02,0.03,0.991,-0.009,0.003,448,27,0.003,2917,2597,1009.5,2320277.499999999,-4442.014935,-3059540.785815]
["2025-06-13T13:57:50.000000000",599.705,633.0,0.0,0.01,32.64,34.19,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2320277.499999999,0.0,-3059540.785815]
["2025-06-13T13:58:02.000000000",599.765,636.0,0.0,0.01,35.08,37.06,0.001,-0.998,0.0,386,1,0.0,0,0,0.0,2332630.1,0.0,-3368649.0954750003]
["2025-06-13T13:58:25.000000000",599.75,589.0,10.7,10.82,0.03,0.04,1.0,-0.019,0.0,1255,995,0.009,4019,16810,3617.1,2315677.1999999997,-21693.55725,-3402598.8595000007]
["2025-06-13T13:58:36.000000000",599.82,608.0,0.01,0.02,8.15,8.24,0.012,-1.0,0.009,13700,26469,0.0,266,480,12330.0,2332039.5999999987,73957.80600000001,-3010308.2365200017]
["2025-06-13T13:58:36.000000000",599.82,644.0,0.0,0.01,43.0,45.26,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2332039.5999999987,0.0,-3010308.2365200017]
["2025-06-13T13:58:59.000000000",599.85,597.0,3.06,3.11,0.24,0.25,0.839,-0.16,0.083,3831,48404,0.084,10925,267686,123567.3,2355019.8,-359746.24095000006,-3312467.676]
["2025-06-13T13:59:10.000000000",599.845,600.0,0.84,0.85,1.0,1.02,0.475,-0.525,0.171,12048,428010,0.171,23726,275080,611735.4,2345848.1999999983,-1197853.2746100002,-2993287.7341900007]
["2025-06-13T13:59:21.000000000",599.77,551.0,48.59,48.94,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,2355735.4999999995,0.0,-3340484.38993]
["2025-06-13T13:59:33.000000000",599.78,604.0,0.03,0.04,4.2,4.3,0.038,-0.948,0.035,9869,102766,0.019,7376,9952,48555.9,2347770.599999998,123117.44038,-3021040.2789200004]
["2025-06-13T13:59:44.000000000",599.83,607.0,0.01,0.02,7.13,7.25,0.013,-1.0,0.011,14033,31699,0.0,829,894,15436.3,2347770.599999998,92591.55829,-3021292.124620001]
["2025-06-13T13:59:55.000000000",599.765,558.0,41.73,42.84,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2329610.899999998,0.0,-3218727.037955002]
["2025-06-13T14:00:07.000000000",599.745,611.0,0.0,0.01,11.19,11.32,0.004,-1.0,0.003,6108,6149,0.0,20,79,1832.4,2330210.199999999,10989.727380000002,-3105631.9452300007]
["2025-06-13T14:00:18.000000000",599.795,614.0,0.0,0.01,14.17,14.39,0.003,-0.997,0.002,4493,26666,0.002,14,28,901.4,2361707.599999999,5372.963610000001,-3475462.94431]
["2025-06-13T14:00:30.000000000",600.04,644.0,0.0,0.01,43.0,45.25,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2361707.599999999,0.0,-3476882.57672]
["2025-06-13T14:00:41.000000000",600.045,570.0,29.93,30.12,0.0,0.01,1.0,-0.002,0.0,462,27,0.001,24483,1311,2448.3,2390519.4999999995,-14690.901735,-3220964.1541949995]
["2025-06-13T14:00:53.000000000",600.135,623.0,0.0,0.01,21.99,23.99,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2397095.9999999995,750.7688850000001,-3167153.6492700004]
["2025-06-13T14:01:04.000000000",600.135,574.0,26.07,26.25,0.01,0.02,1.0,-0.005,0.0,195,9,0.001,2424,1366,242.4,2366475.999999999,-1454.72724,-2872553.379119999]
["2025-06-13T14:01:15.000000000",600.055,577.0,22.91,23.25,0.01,0.02,1.0,-0.005,0.0,158,17,0.002,3015,4124,603.0,2366475.999999999,-3618.33165,-2872170.45816]
["2025-06-13T14:01:27.000000000",600.195,630.0,0.0,0.01,29.15,30.92,0.002,-0.998,0.001,9694,5,0.001,2,4,969.6,2401256.799999999,5817.089940000001,-3106225.1952]
["2025-06-13T14:01:38.000000000",600.24,633.0,0.0,0.01,32.08,34.0,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2405033.7,0.0,-3014356.660559999]
["2025-06-13T14:01:50.000000000",600.155,584.0,16.12,16.31,0.02,0.03,1.0,-0.01,0.0,1059,74,0.004,3338,9532,1335.2,2380096.3999999985,-8013.269560000001,-2772100.34097]
["2025-06-13T14:02:01.000000000",600.21,637.0,0.0,0.01,36.02,37.9,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2380096.3999999985,0.0,-2772354.384540001]
["2025-06-13T14:02:12.000000000",600.195,640.0,0.0,0.01,38.8,40.9,0.001,-0.999,0.0,2188,0,0.0,0,4,0.0,2407251.7,0.0,-2972145.833565]
["2025-06-13T14:02:24.000000000",600.205,576.0,24.08,24.29,0.01,0.02,1.0,-0.005,0.0,137,38,0.001,13900,4573,1390.0,2402012.1999999997,-8342.8495,-3003308.17982]
["2025-06-13T14:02:35.000000000",600.095,645.0,0.0,0.01,44.04,45.84,0.001,-0.999,0.0,3598,0,0.0,0,1,0.0,2398460.4999999995,0.0,-3092195.320084997]
["2025-06-13T14:02:46.000000000",600.09,648.0,0.0,0.01,47.1,48.97,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2398460.4999999995,0.0,-3092169.555869997]
["2025-06-13T14:02:57.000000000",600.07,599.0,1.57,1.58,0.51,0.52,0.676,-0.324,0.151,3745,218116,0.151,10231,282933,211037.6,2402097.999999999,-587700.15702,-3125427.39066]
["2025-06-13T14:03:09.000000000",600.095,602.0,0.18,0.19,2.07,2.12,0.175,-0.825,0.131,14166,311418,0.13,10671,58244,324297.60000000003,2410111.4999999995,281154.1090200001,-3062322.5909849987]
["2025-06-13T14:03:32.000000000",599.715,554.0,45.63,45.92,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,26,0.0,2378362.8,0.0,-3355242.3025200013]
["2025-06-13T14:03:32.000000000",599.715,605.0,0.01,0.02,5.24,5.33,0.018,-0.982,0.018,17703,113511,0.018,3662,6166,38457.0,2378362.8,151570.76967,-3355242.3025200013]
["2025-06-13T14:03:43.000000000",599.715,608.0,0.01,0.02,8.23,8.42,0.012,-1.0,0.008,13700,26520,0.0,266,481,10960.0,2332857.3999999985,65728.76400000001,-3143132.7024600003]
["2025-06-13T14:04:05.000000000",599.3,561.0,37.89,38.67,0.0,0.01,0.999,-0.001,0.0,313,12,0.0,1380,994,0.0,2250439.3999999994,0.0,-3407815.1718000006]
["2025-06-13T14:04:05.000000000",599.3,612.0,0.0,0.01,12.31,13.03,0.004,-1.0,0.002,5822,6845,0.0,33,191,1164.4,2250439.3999999994,6978.2492,-3407815.1718000006]
["2025-06-13T14:04:17.000000000",599.065,610.0,0.0,0.01,10.54,11.47,0.004,-1.0,0.003,26978,25043,0.0,380,631,8093.4,2250439.3999999994,48484.72671,-3406478.88519]
["2025-06-13T14:04:40.000000000",599.23,569.0,30.13,30.31,0.0,0.01,1.0,-0.002,0.0,332,15,0.001,4415,51,441.5,2216650.999999999,-2645.60045,-3899052.985560001]
["2025-06-13T14:04:51.000000000",599.25,572.0,26.96,27.35,0.01,0.02,1.0,-0.004,0.0,357,20,0.001,2324,971,232.4,2245834.6999999997,-1392.657,-3855221.54175]
["2025-06-13T14:04:51.000000000",599.25,623.0,0.0,0.01,22.91,24.91,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2245834.6999999997,749.6617500000001,-3855221.54175]
["2025-06-13T14:05:14.000000000",599.47,576.0,23.36,23.57,0.01,0.02,1.0,-0.005,0.0,137,38,0.002,13900,4573,2780.0,2300597.1999999997,-16665.266,-3534888.7543]
["2025-06-13T14:05:25.000000000",599.52,579.0,20.35,20.66,0.01,0.02,0.994,-0.006,0.002,495,40,0.002,2214,7782,541.8000000000001,2286328.3999999985,-2061.14976,-3319876.7721600006]
["2025-06-13T14:05:25.000000000",599.52,630.0,0.0,0.01,29.89,31.03,0.002,-1.0,0.001,9694,5,0.0,2,4,969.4,2286328.3999999985,5811.746880000001,-3319876.7721600006]
["2025-06-13T14:05:37.000000000",599.46,633.0,0.0,0.01,32.96,34.5,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2286127.4999999995,0.0,-3731874.0877799983]
["2025-06-13T14:06:00.000000000",599.185,586.0,13.06,13.29,0.02,0.03,1.0,-0.012,0.0,1083,107,0.005,7284,12839,3642.0,2252735.4999999995,-21822.3177,-3871828.612624999]
["2025-06-13T14:06:00.000000000",599.185,637.0,0.0,0.01,37.01,38.13,0.001,-0.999,0.0,279,5,0.0,0,0,0.0,2252735.4999999995,0.0,-3871828.612624999]
["2025-06-13T14:06:11.000000000",599.155,645.0,0.0,0.01,45.0,46.14,0.001,-0.999,0.0,3598,0,0.0,0,1,0.0,2234959.9999999995,0.0,-3914068.71244]
["2025-06-13T14:06:34.000000000",598.97,593.0,6.01,6.13,0.11,0.12,0.932,-0.061,0.026,2967,1798,0.031,6440,78565,27678.2,2193882.8,-73372.62706,-3719670.78464]
["2025-06-13T14:06:34.000000000",598.97,644.0,0.0,0.01,43.12,46.28,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2193882.8,0.0,-3719670.78464]
["2025-06-13T14:06:45.000000000",599.005,648.0,0.0,0.01,48.09,49.36,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,2212826.4,0.0,-4040416.91207]
["2025-06-13T14:07:08.000000000",598.955,600.0,0.51,0.52,1.57,1.59,0.327,-0.673,0.15,12048,446187,0.15,23726,288808,536610.0,2205908.9000000004,-1049189.4735,-4065054.2780050025]
["2025-06-13T14:07:19.000000000",598.86,603.0,0.03,0.04,4.15,4.23,0.038,-0.962,0.036,8664,188988,0.036,8839,18319,63010.8,2205908.9000000004,-3772.817999999973,-4064409.52146]
["2025-06-13T14:07:31.000000000",598.845,554.0,44.75,44.98,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,3553,26,0.0,2494523.6,0.0,-2315513.2400400005]
["2025-06-13T14:07:42.000000000",598.69,607.0,0.01,0.02,8.17,8.37,0.012,-0.988,0.009,14033,31798,0.009,829,910,13375.8,2180155.1,71145.92484,-4196319.388610002]
["2025-06-13T14:07:54.000000000",598.755,610.0,0.0,0.01,11.14,11.39,0.004,-1.0,0.003,26978,25167,0.0,380,633,8093.4,2145684.999999999,48459.63717,-3810103.1968799992]
["2025-06-13T14:08:06.000000000",598.825,561.0,37.62,37.94,0.0,0.01,0.999,-0.001,0.0,313,13,0.0,1380,994,0.0,2145684.999999999,0.0,-3810548.633199999]
["2025-06-13T14:08:17.000000000",598.98,579.0,19.8,20.05,0.01,0.02,1.0,-0.006,0.0,495,44,0.002,2214,7782,442.8,2523424.6,-2652.2834400000006,-2237432.2879200005]
["2025-06-13T14:08:29.000000000",598.905,618.0,0.0,0.01,18.39,19.86,0.003,-0.997,0.001,3513,136,0.001,1,5,351.4,2204695.3999999994,2103.35436,-4164041.52999]
["2025-06-13T14:08:40.000000000",598.85,569.0,29.68,30.05,0.0,0.01,1.0,-0.002,0.0,332,15,0.001,4415,51,441.5,2193983.4999999995,-2643.92275,-4206764.950150002]
["2025-06-13T14:08:51.000000000",598.745,572.0,26.69,26.98,0.01,0.02,1.0,-0.005,0.0,357,20,0.001,2324,1034,232.4,2193983.4999999995,-1391.48338,-4206027.352555001]
["2025-06-13T14:09:03.000000000",598.785,625.0,0.0,0.01,25.3,27.0,0.002,-1.0,0.001,7955,15,0.0,1,12,795.5,2149062.7,4763.334675,-4059688.6494449982]
["2025-06-13T14:09:14.000000000",598.735,576.0,22.62,22.8,0.01,0.02,1.0,-0.005,0.0,137,38,0.002,13900,4573,2780.0,2191531.7,-16644.833000000002,-4222651.034434999]
["2025-06-13T14:09:26.000000000",598.94,579.0,19.77,20.04,0.01,0.02,1.0,-0.006,0.0,495,44,0.002,2214,7782,442.8,2176803.0,-2652.1063200000003,-4288745.806400001]
["2025-06-13T14:09:38.000000000",598.735,632.0,0.0,0.01,32.54,33.64,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,2166589.6999999997,0.0,-3924709.721205]
["2025-06-13T14:09:49.000000000",598.845,635.0,0.0,0.01,35.32,36.64,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,2166589.6999999997,0.0,-3925430.771535001]
["2025-06-13T14:10:00.000000000",598.865,586.0,12.65,12.97,0.02,0.03,0.988,-0.012,0.006,1083,107,0.006,7284,12854,5020.2,2178794.7,-22281.371190000005,-3856119.8816550006]
["2025-06-13T14:10:12.000000000",598.845,551.0,47.64,48.01,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,2184674.8,0.0,-3831813.931530001]
["2025-06-13T14:10:23.000000000",598.735,643.0,0.0,0.01,43.27,44.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2197877.5,0.0,-4295314.711505]
["2025-06-13T14:10:34.000000000",598.685,594.0,4.77,4.89,0.14,0.15,0.907,-0.088,0.042,1490,3741,0.045,7749,72315,41128.5,2197877.5,-171298.745625,-4294956.012354998]
["2025-06-13T14:10:46.000000000",598.765,647.0,0.0,0.01,47.55,48.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2142347.8,0.0,-3870736.700509999]
["2025-06-13T14:11:09.000000000",598.745,550.0,48.56,48.91,0.0,0.01,1.0,-0.001,0.0,158,48,0.0,5336,71,0.0,2160446.8,0.0,-4251434.377119999]
["2025-06-13T14:11:09.000000000",598.745,601.0,0.19,0.2,2.43,2.49,0.162,-0.838,0.107,10459,354885,0.107,8942,149049,207590.7,2160446.8,97187.68965500004,-4251434.377119999]
["2025-06-13T14:11:20.000000000",598.765,604.0,0.01,0.02,5.19,5.29,0.017,-0.983,0.017,9869,110255,0.017,7376,10059,29316.500000000004,2160446.8,25376.259465000006,-4251576.3886400005]
["2025-06-13T14:11:43.000000000",598.625,557.0,41.54,41.84,0.0,0.01,1.0,-0.001,0.0,101,12,0.0,4840,5,0.0,2147574.3000000007,0.0,-4316956.052125001]
["2025-06-13T14:11:43.000000000",598.625,608.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,13700,26793,0.004,266,481,5586.400000000001,2147574.3000000007,32167.713000000003,-4316956.052125001]
["2025-06-13T14:11:54.000000000",598.87,611.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,6108,6158,0.002,20,80,1225.6,2192725.2,7291.841120000001,-4232688.595039999]
["2025-06-13T14:12:06.000000000",598.925,586.0,12.79,13.02,0.02,0.03,1.0,-0.012,0.0,1083,107,0.005,7284,12856,3642.0,2192725.2,-21812.8485,-4233077.323599999]
["2025-06-13T14:12:28.000000000",598.92,568.0,30.77,30.97,0.0,0.01,1.0,-0.002,0.0,309,4,0.0,3093,1195,0.0,2204702.4999999995,0.0,-4209318.164519999]
["2025-06-13T14:12:28.000000000",598.92,619.0,0.0,0.01,19.32,21.12,0.002,-0.998,0.001,1840,108,0.001,1,8,184.1,2204702.4999999995,1101.4138799999998,-4209318.164519999]
["2025-06-13T14:12:51.000000000",599.065,573.0,26.02,26.21,0.0,0.01,0.998,-0.002,0.001,353,22,0.001,1031,908,138.39999999999998,2227948.9999999995,-406.1660700000001,-3648062.6296100006]
["2025-06-13T14:13:02.000000000",599.06,576.0,22.89,23.22,0.01,0.02,0.995,-0.005,0.002,137,38,0.002,13900,4573,2807.4,2224719.4999999995,-16489.72556,-3754041.2401799983]
["2025-06-13T14:13:02.000000000",599.06,627.0,0.0,0.01,26.9,29.02,0.002,-1.0,0.001,1221,1,0.0,1,1,122.1,2224719.4999999995,731.4522599999999,-3754041.2401799983]
["2025-06-13T14:13:25.000000000",598.95,579.0,19.85,20.19,0.01,0.02,1.0,-0.006,0.0,495,44,0.002,2214,7782,442.8,2205383.6,-2652.1506000000004,-4130008.2153000007]
["2025-06-13T14:13:36.000000000",598.945,582.0,16.85,17.18,0.01,0.02,1.0,-0.007,0.0,448,27,0.003,2917,2599,875.0999999999999,2218266.8999999994,-5241.367695,-4156531.558475]
["2025-06-13T14:13:36.000000000",598.945,633.0,0.0,0.01,33.03,34.85,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2218266.8999999994,0.0,-4156531.558475]
["2025-06-13T14:13:48.000000000",598.985,636.0,0.0,0.01,35.97,38.05,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2193050.9,0.0,-3762499.719115]
["2025-06-13T14:13:59.000000000",598.96,621.0,0.0,0.01,21.41,23.07,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,2206926.9999999995,1163.7792800000002,-3726930.370560003]
["2025-06-13T14:14:11.000000000",598.895,641.0,0.0,0.01,41.31,43.06,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,2211648.3,0.0,-3902519.000105001]
["2025-06-13T14:14:22.000000000",598.88,644.0,0.0,0.01,44.49,46.12,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2176157.8999999994,0.0,-3966472.67088]
["2025-06-13T14:14:44.000000000",598.83,597.0,2.24,2.28,0.42,0.43,0.745,-0.255,0.116,3831,49624,0.116,10925,281388,171169.59999999998,2187492.3999999994,-492779.60232,-3851957.20776]
["2025-06-13T14:14:44.000000000",598.83,648.0,0.0,0.01,48.07,49.98,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,2187492.3999999994,0.0,-3851957.20776]
["2025-06-13T14:15:07.000000000",598.58,551.0,47.46,47.7,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,2138988.9999999995,0.0,-3923689.505680001]
["2025-06-13T14:15:19.000000000",598.095,604.0,0.01,0.02,5.82,6.0,0.017,-0.983,0.016,9869,112801,0.016,7376,10139,27592.0,2156154.1,23856.81336,-4379096.683395001]
["2025-06-13T14:15:30.000000000",597.945,606.0,0.01,0.02,7.76,8.42,0.012,-1.0,0.009,9060,32152,0.0,1087,1800,8153.999999999999,1962195.1000000008,48756.435300000005,-4195893.076605]
["2025-06-13T14:15:42.000000000",598.385,558.0,39.88,41.49,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,8,0.0,2064360.2,0.0,-4208361.521410001]
["2025-06-13T14:15:53.000000000",598.225,611.0,0.0,0.01,12.67,12.91,0.004,-0.996,0.002,6108,6207,0.002,20,80,1225.6,2064360.2,7283.987600000001,-4207236.262850002]
["2025-06-13T14:16:05.000000000",598.275,556.0,42.11,42.51,0.0,0.01,1.0,-0.001,0.0,86,2,0.0,1683,107,0.0,2070395.4,0.0,-4330533.41865]
["2025-06-13T14:16:16.000000000",598.225,566.0,32.1,32.42,0.0,0.01,1.0,-0.002,0.0,79,15,0.0,1395,420,0.0,2059912.4,0.0,-4324434.522600001]
["2025-06-13T14:16:27.000000000",598.205,569.0,29.0,29.34,0.0,0.01,0.998,-0.002,0.001,332,15,0.001,4415,51,474.7,2016235.5000000005,-2442.471015,-3945923.4899650007]
["2025-06-13T14:16:27.000000000",598.205,620.0,0.0,0.01,20.88,22.33,0.002,-1.0,0.001,12098,188,0.0,10,7,1209.8000000000002,2016235.5000000005,7237.084090000001,-3945923.4899650007]
["2025-06-13T14:16:50.000000000",598.045,573.0,24.96,25.34,0.0,0.01,1.0,-0.002,0.0,353,22,0.001,1031,911,103.1,1953876.6000000008,-616.584395,-4103472.61051]
["2025-06-13T14:17:01.000000000",598.02,576.0,21.95,22.21,0.01,0.02,1.0,-0.005,0.0,137,50,0.002,13900,4573,2780.0,2039072.3,-16624.956,-4425193.11282]
["2025-06-13T14:17:01.000000000",598.02,627.0,0.0,0.01,27.94,29.61,0.002,-0.998,0.001,1221,1,0.001,1,1,122.2,2039072.3,729.5844000000001,-4425193.11282]
["2025-06-13T14:17:24.000000000",598.14,580.0,18.06,18.28,0.01,0.02,1.0,-0.006,0.0,7505,110,0.002,22181,4883,4436.2,1981713.5,-26534.686680000003,-4144479.1623]
["2025-06-13T14:17:36.000000000",598.365,583.0,15.18,15.46,0.02,0.03,1.0,-0.011,0.0,734,165,0.004,5910,3338,2364.0,2076930.3000000005,-14145.3486,-4441824.355185]
["2025-06-13T14:17:36.000000000",598.365,634.0,0.0,0.01,34.97,36.19,0.002,-0.998,0.0,144,0,0.0,0,1,0.0,2076930.3000000005,0.0,-4441824.355185]
["2025-06-13T14:17:58.000000000",598.195,591.0,7.2,7.39,0.06,0.07,0.961,-0.039,0.021,1406,563,0.021,8275,33904,20330.1,2091606.8,-86289.030555,-4152424.430050001]
["2025-06-13T14:18:10.000000000",598.115,591.0,7.13,7.26,0.07,0.08,0.961,-0.039,0.021,1406,563,0.021,8275,33907,20330.1,2045871.2,-86277.49063500001,-4078896.68039]
["2025-06-13T14:18:10.000000000",598.115,642.0,0.0,0.01,43.08,44.7,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,2045871.2,0.0,-4078896.68039]
["2025-06-13T14:18:21.000000000",598.015,645.0,0.0,0.01,46.08,47.6,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,2029895.0,0.0,-4071770.512150001]
["2025-06-13T14:18:44.000000000",598.215,598.0,1.18,1.2,0.98,0.99,0.522,-0.478,0.147,3578,135456,0.147,16751,317112,298836.3,2033642.9,-1158402.070665,-4072617.211035]
["2025-06-13T14:18:56.000000000",598.3,601.0,0.15,0.16,2.81,2.89,0.121,-0.876,0.083,10459,365345,0.08,8942,150865,158345.7,2033642.9,91382.54710000004,-4073195.886700001]
["2025-06-13T14:19:08.000000000",598.5,552.0,46.46,46.59,0.0,0.01,1.0,-0.001,0.0,44,30,0.0,2619,10,0.0,2097367.5,0.0,-4440327.160500001]
["2025-06-13T14:19:19.000000000",598.48,605.0,0.01,0.02,6.41,6.62,0.014,-0.986,0.013,17703,115731,0.013,3662,6641,27774.5,2137409.1,109242.34984,-4336404.740559999]
["2025-06-13T14:19:31.000000000",598.475,608.0,0.0,0.01,9.27,9.79,0.004,-0.996,0.004,13700,26888,0.004,266,483,5586.400000000001,2132260.5,32159.652600000005,-4403164.306824999]
["2025-06-13T14:19:42.000000000",598.485,559.0,39.22,39.57,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,1999,0,0.0,2132260.5,0.0,-4403237.879895001]
["2025-06-13T14:19:54.000000000",598.545,563.0,35.4,35.77,0.0,0.01,1.0,-0.001,0.0,904,832,0.0,2080,5048,0.0,2123587.0999999987,0.0,-4173666.8544449992]
["2025-06-13T14:20:05.000000000",598.63,616.0,0.0,0.01,17.13,17.75,0.003,-0.997,0.001,3534,105,0.001,1,7,353.5,2149400.0,2114.95979,-4418725.087480002]
["2025-06-13T14:20:16.000000000",598.68,567.0,31.43,31.77,0.0,0.01,1.0,-0.002,0.0,113,39,0.0,8164,555,0.0,2160994.9000000004,0.0,-4335070.017959997]
["2025-06-13T14:20:27.000000000",598.66,570.0,28.6,28.76,0.0,0.01,1.0,-0.002,0.0,462,28,0.001,24483,1312,2448.3,2160994.9000000004,-14656.99278,-4334925.19702]
["2025-06-13T14:20:39.000000000",598.605,623.0,0.0,0.01,23.5,25.48,0.002,-0.998,0.001,1251,21,0.001,0,0,125.1,2158223.5000000005,748.8548550000002,-4359658.771755001]
["2025-06-13T14:20:51.000000000",598.39,574.0,24.27,24.44,0.01,0.02,1.0,-0.005,0.0,195,9,0.001,2424,1366,242.4,2081412.6000000003,-1450.49736,-4135952.002000001]
["2025-06-13T14:21:02.000000000",598.375,577.0,21.24,21.44,0.01,0.02,1.0,-0.005,0.0,158,17,0.002,3015,4137,603.0,2105609.4000000004,-3608.20125,-4444559.561499998]
["2025-06-13T14:21:13.000000000",598.255,630.0,0.0,0.01,30.6,32.1,0.002,-0.998,0.001,9694,5,0.001,2,4,969.6,2105609.4000000004,5798.2874600000005,-4443668.23558]
["2025-06-13T14:21:25.000000000",598.095,581.0,17.05,17.28,0.01,0.02,1.0,-0.007,0.0,1153,12,0.003,3356,1749,1006.8,2100125.5,-6021.62046,-4507194.278115002]
["2025-06-13T14:21:36.000000000",598.045,584.0,13.99,14.23,0.01,0.02,1.0,-0.008,0.0,1059,74,0.004,3338,10353,1335.2,2054563.4000000004,-7985.09684,-4530951.588239997]
["2025-06-13T14:21:47.000000000",598.035,598.0,1.07,1.08,1.02,1.04,0.511,-0.489,0.15,3578,138493,0.15,16751,322927,304935.0,2054254.1,-1181687.2582500002,-4527895.817115]
["2025-06-13T14:21:59.000000000",598.08,641.0,0.0,0.01,41.62,43.29,0.001,-0.999,0.0,374,0,0.0,0,4,0.0,2054254.1,0.0,-4528236.525120002]
["2025-06-13T14:22:10.000000000",598.055,592.0,6.07,6.18,0.08,0.09,0.947,-0.053,0.029,1564,1479,0.029,9729,53349,32749.7,2023840.9000000008,-141610.453175,-4136577.185435]
["2025-06-13T14:22:21.000000000",597.955,644.0,0.0,0.01,44.94,46.35,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,2069183.0,0.0,-4665790.244960004]
["2025-06-13T14:22:33.000000000",597.95,647.0,0.0,0.01,47.96,49.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2039353.8000000005,0.0,-4601683.279700001]
["2025-06-13T14:22:44.000000000",597.925,598.0,0.99,1.01,1.07,1.09,0.497,-0.503,0.154,3578,139161,0.154,16751,324915,313066.60000000003,2039353.8000000005,-1212975.76785,-4601490.885549997]
["2025-06-13T14:22:55.000000000",597.935,601.0,0.11,0.12,3.12,3.21,0.102,-0.895,0.075,10459,367712,0.071,8942,151331,141930.69999999998,2011308.5000000005,89416.993705,-4162290.7099150014]
["2025-06-13T14:23:18.000000000",598.06,555.0,42.83,43.17,0.0,0.01,1.0,-0.001,0.0,158,42,0.0,10991,35,0.0,2071150.2,0.0,-4589500.478799998]
["2025-06-13T14:23:18.000000000",598.06,606.0,0.01,0.02,7.87,8.1,0.012,-0.988,0.009,9060,32214,0.009,1087,1801,9132.3,2071150.2,42914.99141999999,-4589500.478799998]
["2025-06-13T14:23:29.000000000",598.18,609.0,0.0,0.01,10.79,11.0,0.004,-0.996,0.003,21012,24170,0.003,72,191,6325.2,2071150.2,37577.6676,-4590421.356399998]
["2025-06-13T14:23:41.000000000",598.245,633.0,0.0,0.01,34.11,35.29,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,2106165.8000000007,0.0,-4531863.811679999]
["2025-06-13T14:23:52.000000000",598.27,614.0,0.0,0.01,15.57,15.95,0.003,-1.0,0.002,4493,26667,0.0,14,30,898.6,2037124.5,5376.05422,-4268542.180429999]
["2025-06-13T14:24:04.000000000",598.29,617.0,0.0,0.01,18.2,19.04,0.003,-0.997,0.001,2067,114,0.001,2,11,206.9,2104749.5000000005,1235.4688500000002,-4533717.77397]
["2025-06-13T14:24:27.000000000",598.08,570.0,28.02,28.15,0.0,0.01,0.998,-0.002,0.001,462,28,0.001,24483,1312,2494.5,2056116.1000000003,-14366.479680000002,-4125426.056640002]
["2025-06-13T14:24:38.000000000",598.145,573.0,25.02,25.2,0.01,0.02,1.0,-0.005,0.0,353,22,0.001,1031,2416,103.1,2072148.0,-616.687495,-4563090.2947200015]
["2025-06-13T14:24:38.000000000",598.145,624.0,0.0,0.01,25.12,26.2,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,2072148.0,525.769455,-4563090.2947200015]
["2025-06-13T14:25:01.000000000",598.12,577.0,21.0,21.25,0.01,0.02,1.0,-0.006,0.0,158,17,0.002,3015,4137,603.0,2090021.2000000004,-3606.6636,-4583742.862079999]
["2025-06-13T14:25:12.000000000",598.045,580.0,17.96,18.25,0.01,0.02,1.0,-0.006,0.0,7505,117,0.002,22181,4911,4436.2,2083664.0,-26530.47229,-4592443.771229997]
["2025-06-13T14:25:12.000000000",598.045,631.0,0.0,0.01,32.16,33.22,0.002,-0.998,0.0,93,0,0.0,0,2,0.0,2083664.0,0.0,-4592443.771229997]
["2025-06-13T14:25:24.000000000",598.125,634.0,0.0,0.01,35.24,36.21,0.002,-1.0,0.0,144,0,0.0,0,1,0.0,2051201.8000000005,0.0,-4155712.687500001]
["2025-06-13T14:25:47.000000000",598.185,568.0,30.04,30.32,0.0,0.01,0.998,-0.002,0.001,309,4,0.0,3093,1195,30.9,2067992.9,184.83916499999995,-4128306.1825950006]
["2025-06-13T14:25:47.000000000",598.185,639.0,0.0,0.01,40.23,41.21,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2067992.9,0.0,-4128306.1825950006]
["2025-06-13T14:25:58.000000000",598.195,642.0,0.0,0.01,43.15,44.21,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,2098950.0,0.0,-4587405.513470002]
["2025-06-13T14:26:21.000000000",597.8,594.0,3.96,4.04,0.2,0.21,0.875,-0.125,0.062,1490,3814,0.062,7749,78421,57281.8,1989493.8000000005,-231981.0724,-4260110.509200003]
["2025-06-13T14:26:21.000000000",597.8,645.0,0.0,0.01,46.27,47.86,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,1989493.8000000005,0.0,-4260110.509200003]
["2025-06-13T14:26:43.000000000",597.815,548.0,49.68,49.98,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,11,0.0,2008896.700000001,0.0,-4219041.700154999]
["2025-06-13T14:26:55.000000000",597.73,601.0,0.09,0.1,3.31,3.42,0.092,-0.907,0.068,10459,371921,0.068,8942,151612,131926.8,2017878.0000000005,61659.435880000034,-4714041.877019999]
["2025-06-13T14:27:06.000000000",597.665,604.0,0.01,0.02,6.27,6.38,0.015,-1.0,0.013,9869,114350,0.0,7376,10229,12829.7,1977196.1000000008,76678.626505,-4510517.390835001]
["2025-06-13T14:27:17.000000000",597.525,555.0,42.31,42.83,0.0,0.01,1.0,-0.001,0.0,158,43,0.0,10991,35,0.0,1977196.1000000008,0.0,-4509460.824975001]
["2025-06-13T14:27:29.000000000",597.56,608.0,0.0,0.01,10.34,10.5,0.004,-1.0,0.003,13700,26904,0.0,266,500,4110.0,1926570.0000000005,24559.716,-4398451.52616]
["2025-06-13T14:27:40.000000000",597.435,602.0,0.03,0.04,4.53,4.64,0.042,-0.947,0.034,14166,327541,0.022,10671,60108,71640.6,1946939.0000000005,147495.94767000002,-4338995.953980001]
["2025-06-13T14:27:51.000000000",597.29,563.0,33.94,34.59,0.0,0.01,0.999,-0.001,0.0,904,832,0.0,2080,5053,0.0,1894711.1,0.0,-4361796.832049999]
["2025-06-13T14:28:03.000000000",597.27,616.0,0.0,0.01,18.35,19.13,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,1894711.1,2110.7521800000004,-4361650.77915]
["2025-06-13T14:28:14.000000000",597.29,619.0,0.0,0.01,20.67,22.06,0.002,-1.0,0.001,1840,108,0.0,1,8,184.0,1890017.2,1099.0136,-4415665.819859999]
["2025-06-13T14:28:25.000000000",597.24,570.0,27.14,27.45,0.0,0.01,0.998,-0.002,0.001,462,30,0.001,24483,1312,2494.5,1883073.3000000005,-14346.30204,-4372615.616039998]
["2025-06-13T14:28:37.000000000",597.22,573.0,24.17,24.32,0.01,0.02,0.995,-0.005,0.001,353,22,0.001,1031,2416,138.39999999999998,1879213.2000000004,-404.91516,-4396351.419200003]
["2025-06-13T14:28:49.000000000",597.195,626.0,0.0,0.01,27.55,29.11,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1879213.2000000004,42.40084500000001,-4396167.385200003]
["2025-06-13T14:29:01.000000000",597.18,577.0,20.04,20.36,0.01,0.02,0.994,-0.006,0.002,158,17,0.002,3015,4137,634.6,1868819.700000001,-3412.28652,-4415020.4157]
["2025-06-13T14:29:13.000000000",597.25,580.0,17.21,17.38,0.01,0.02,1.0,-0.007,0.0,7505,118,0.003,22181,4912,6654.300000000001,1856043.0,-39742.80675000001,-4540170.271999999]
["2025-06-13T14:29:24.000000000",597.26,633.0,0.0,0.01,34.8,36.12,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1894703.6000000003,0.0,-4429698.242000002]
["2025-06-13T14:29:36.000000000",597.205,637.0,0.0,0.01,38.73,40.1,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,1894703.6000000003,0.0,-4429290.323500001]
["2025-06-13T14:29:47.000000000",597.15,588.0,9.13,9.28,0.03,0.04,0.979,-0.021,0.011,1520,701,0.011,5545,23236,7771.5,1897507.7000000004,-26438.81625,-4458311.748450001]
["2025-06-13T14:29:58.000000000",597.175,641.0,0.0,0.01,42.67,44.26,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,1882977.2,0.0,-4428312.993300001]
["2025-06-13T14:30:10.000000000",597.165,644.0,0.0,0.01,45.77,47.18,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1887481.0,0.0,-4473818.054729999]
["2025-06-13T14:30:21.000000000",597.135,595.0,2.54,2.59,0.42,0.43,0.763,-0.237,0.102,4517,10262,0.102,18722,182163,237037.8,1887481.0,-865194.8728499999,-4473593.301870001]
["2025-06-13T14:30:45.000000000",597.165,548.0,48.94,49.37,0.0,0.01,1.0,-0.001,0.0,18,9,0.0,706,11,0.0,1904382.5,0.0,-4939565.550345]
["2025-06-13T14:30:56.000000000",597.09,551.0,45.95,46.28,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,1891564.5000000005,0.0,-4898450.529570003]
["2025-06-13T14:30:56.000000000",597.09,602.0,0.03,0.04,4.9,4.98,0.034,-0.966,0.028,14166,328860,0.028,10671,60364,69543.6,1891564.5000000005,58431.22740000001,-4898450.529570003]
["2025-06-13T14:31:07.000000000",596.995,605.0,0.0,0.01,7.92,8.06,0.005,-0.995,0.005,17703,116268,0.005,3662,6795,10682.5,1891564.5000000005,41912.033975,-4897671.161635]
["2025-06-13T14:31:30.000000000",597.065,558.0,38.96,39.23,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,9,0.0,1848627.6000000008,0.0,-4588236.746379999]
["2025-06-13T14:31:30.000000000",597.065,609.0,0.0,0.01,11.85,12.08,0.004,-1.0,0.003,21012,24229,0.0,72,192,6303.6,1848627.6000000008,37636.589340000006,-4588236.746379999]
["2025-06-13T14:31:41.000000000",596.94,612.0,0.0,0.01,14.96,15.13,0.003,-1.0,0.002,5822,6968,0.0,33,193,1164.4,1844425.8,6950.769360000001,-4450707.037799999]
["2025-06-13T14:32:04.000000000",596.935,565.0,31.81,32.06,0.0,0.01,0.998,-0.002,0.0,627,29,0.0,8193,1396,0.0,1835668.2,0.0,-4477176.060189999]
["2025-06-13T14:32:04.000000000",596.935,616.0,0.0,0.01,18.81,19.33,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,1835668.2,2109.56829,-4477176.060189999]
["2025-06-13T14:32:15.000000000",596.74,619.0,0.0,0.01,21.17,22.49,0.002,-1.0,0.001,1840,108,0.0,1,8,184.0,1849015.6,1098.0016,-4482860.065]
["2025-06-13T14:32:38.000000000",596.5,572.0,24.38,24.61,0.0,0.01,0.998,-0.002,0.001,357,21,0.001,2324,1483,268.1,1790688.2999999996,-1173.3155,-4450463.236500001]
["2025-06-13T14:32:49.000000000",596.465,575.0,21.4,21.68,0.01,0.02,1.0,-0.005,0.0,540,98,0.002,7534,3995,1506.8,1740709.5,-8987.53462,-4500338.564905]
["2025-06-13T14:32:49.000000000",596.465,626.0,0.0,0.01,28.41,30.0,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1740709.5,42.34901500000001,-4500338.564905]
["2025-06-13T14:33:12.000000000",596.19,579.0,17.06,17.42,0.01,0.02,0.993,-0.007,0.003,495,45,0.003,2214,7782,812.7,1702457.7,-3074.551830000001,-4341852.046349999]
["2025-06-13T14:33:24.000000000",596.495,582.0,14.44,14.76,0.01,0.02,0.992,-0.008,0.004,448,30,0.004,2917,4802,1346.0,1702457.7,-5890.984620000001,-4344073.259175001]
["2025-06-13T14:33:24.000000000",596.495,643.0,0.0,0.01,45.67,47.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1702457.7,0.0,-4344073.259175001]
["2025-06-13T14:33:35.000000000",596.45,637.0,0.0,0.01,39.7,41.05,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,9756187.800000004,0.0,-52097995.2813]
["2025-06-13T14:33:58.000000000",596.165,590.0,6.27,6.39,0.11,0.12,0.94,-0.06,0.029,5714,1547,0.029,22045,56688,80501.1,1733225.1,-282343.147835,-4418202.065434998]
["2025-06-13T14:33:58.000000000",596.165,641.0,0.0,0.01,43.7,45.07,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,1733225.1,0.0,-4418202.065434998]
["2025-06-13T14:34:09.000000000",596.23,644.0,0.0,0.01,46.73,48.16,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1733225.1,0.0,-4418683.782969998]
["2025-06-13T14:34:32.000000000",596.345,597.0,0.86,0.88,1.5,1.53,0.395,-0.605,0.13,3831,61539,0.13,10925,323641,191828.0,1721343.3999999997,-549961.2859,-4383350.434199995]
["2025-06-13T14:34:43.000000000",596.425,548.0,48.27,48.52,0.0,0.01,1.0,-0.001,0.0,18,9,0.0,706,11,0.0,1783995.6000000006,0.0,-4885825.329100001]
["2025-06-13T14:34:55.000000000",596.535,551.0,45.39,45.62,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,1783995.6000000006,0.0,-4886726.432819998]
["2025-06-13T14:35:06.000000000",596.47,604.0,0.01,0.02,7.45,7.64,0.013,-1.0,0.01,9869,115143,0.0,7376,10278,9869.0,1776092.9999999998,58865.62430000001,-4498975.18196]
["2025-06-13T14:35:18.000000000",596.695,607.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,14033,32271,0.0,829,929,4209.900000000001,1793460.2999999996,25120.26280500001,-4503584.750555]
["2025-06-13T14:35:29.000000000",596.475,578.0,18.41,18.79,0.01,0.02,0.994,-0.006,0.002,290,30,0.002,2377,1399,533.4000000000001,1770696.1,-2489.686650000001,-4431310.000425004]
["2025-06-13T14:35:40.000000000",596.445,612.0,0.0,0.01,15.47,15.66,0.003,-1.0,0.002,5822,6969,0.0,33,193,1164.4,1770696.1,6945.005580000001,-4431087.125535002]
["2025-06-13T14:35:52.000000000",596.365,615.0,0.0,0.01,18.3,18.72,0.003,-1.0,0.001,19329,16978,0.0,8,28,1932.9,1761730.8999999997,11527.139085,-4431363.485394999]
["2025-06-13T14:36:03.000000000",596.325,566.0,30.27,30.5,0.0,0.01,0.998,-0.002,0.0,79,15,0.0,1395,420,0.0,1744294.7,0.0,-4410868.732725003]
["2025-06-13T14:36:14.000000000",596.285,569.0,27.17,27.48,0.0,0.01,0.998,-0.002,0.001,332,16,0.001,4415,51,474.7,1724251.2,-2434.631655,-4380667.381]
["2025-06-13T14:36:26.000000000",596.185,622.0,0.0,0.01,25.05,26.17,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1724251.2,3940.1866649999993,-4379932.721]
["2025-06-13T14:36:37.000000000",595.995,572.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,357,21,0.001,2324,1486,268.1,1725590.9,-1172.322165,-4418031.667665]
["2025-06-13T14:36:48.000000000",595.97,575.0,20.92,21.28,0.01,0.02,0.994,-0.006,0.002,540,99,0.002,7534,3999,1614.8,1696337.0,-8336.42836,-4399286.05228]
["2025-06-13T14:37:00.000000000",595.945,628.0,0.0,0.01,31.15,32.32,0.002,-1.0,0.001,1950,0,0.0,11,10,195.0,1684646.3,1162.09275,-4365461.009875]
["2025-06-13T14:37:11.000000000",596.25,580.0,16.03,16.33,0.01,0.02,0.993,-0.007,0.003,7505,123,0.003,22181,4921,8905.800000000001,1684646.3,-26251.695,-4367695.218750001]
["2025-06-13T14:37:22.000000000",596.095,613.0,0.0,0.01,16.82,16.98,0.003,-0.997,0.001,9174,6758,0.001,23,50,919.7,1780321.1000000006,5454.865345000001,-4914224.466754999]
["2025-06-13T14:37:34.000000000",596.14,637.0,0.0,0.01,40.08,41.29,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,1696196.7999999998,0.0,-4391710.919680004]
["2025-06-13T14:37:45.000000000",596.175,640.0,0.0,0.01,43.12,44.28,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,1717532.3999999997,0.0,-4427482.906349998]
["2025-06-13T14:37:57.000000000",596.07,591.0,5.2,5.28,0.14,0.15,0.916,-0.084,0.041,1406,602,0.041,8275,37691,39692.100000000006,1717532.3999999997,-167870.59803000002,-4426703.125740001]
["2025-06-13T14:38:09.000000000",595.71,643.0,0.0,0.01,46.47,47.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1715147.5999999996,0.0,-4406711.1111]
["2025-06-13T14:38:32.000000000",595.64,546.0,49.37,49.95,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,291,0,0.0,1669789.1999999995,0.0,-4399736.554800001]
["2025-06-13T14:38:32.000000000",595.64,597.0,0.64,0.65,1.95,2.0,0.34,-0.66,0.123,3831,69952,0.123,10925,330028,181498.8,1669789.1999999995,-519732.82968,-4399736.554800001]
["2025-06-13T14:38:54.000000000",595.88,550.0,45.77,45.97,0.0,0.01,0.999,-0.001,0.0,158,58,0.0,5336,81,0.0,1687898.4999999998,0.0,-4401446.764199999]
["2025-06-13T14:39:06.000000000",595.89,553.0,42.77,43.11,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,1684743.7,0.0,-4366276.118910001]
["2025-06-13T14:39:06.000000000",595.89,604.0,0.01,0.02,7.99,8.17,0.012,-1.0,0.009,9869,115306,0.0,7376,10309,8882.1,1684743.7,52927.54569,-4366276.118910001]
["2025-06-13T14:39:29.000000000",596.02,548.0,47.82,48.13,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,11,0.0,1691254.8999999997,0.0,-4389774.914939999]
["2025-06-13T14:39:40.000000000",596.085,562.0,33.95,34.21,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,6991,5839,0.0,1704560.3999999997,0.0,-4406794.41216]
["2025-06-13T14:39:40.000000000",596.085,613.0,0.0,0.01,16.8,16.98,0.003,-1.0,0.001,9174,6758,0.0,23,50,917.4,1704560.3999999997,5468.483790000001,-4406794.41216]
["2025-06-13T14:39:51.000000000",596.035,616.0,0.0,0.01,19.87,20.08,0.002,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,1703153.1,2106.38769,-4395669.315785]
["2025-06-13T14:40:14.000000000",595.8,568.0,27.62,27.9,0.0,0.01,1.0,-0.002,0.0,309,4,0.001,3093,1205,309.3,1686086.0999999996,-1842.8094,-4511870.069400003]
["2025-06-13T14:40:26.000000000",595.815,571.0,24.74,24.91,0.0,0.01,0.998,-0.002,0.001,283,14,0.001,1220,68,150.3,1675049.4999999995,-558.278655,-4399019.520555001]
["2025-06-13T14:40:26.000000000",595.815,622.0,0.0,0.01,25.55,26.87,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1675049.4999999995,3937.741335,-4399019.520555001]
["2025-06-13T14:40:49.000000000",596.355,576.0,20.07,20.48,0.01,0.02,1.0,-0.006,0.0,137,51,0.002,13900,4579,2780.0,1769023.2000000004,-16578.669,-4913365.26687]
["2025-06-13T14:41:01.000000000",596.26,579.0,17.2,17.44,0.01,0.02,1.0,-0.007,0.0,495,45,0.003,2214,7801,664.2,1784123.9000000006,-3960.35892,-4901099.191099998]
["2025-06-13T14:41:01.000000000",596.26,630.0,0.0,0.01,33.34,34.79,0.002,-0.998,0.0,9694,5,0.0,2,4,0.0,1784123.9000000006,0.0,-4901099.191099998]
["2025-06-13T14:41:12.000000000",596.34,620.0,0.0,0.01,23.32,24.38,0.002,-0.998,0.001,12098,188,0.001,10,7,1210.8,1784123.9000000006,7208.557920000001,-4901756.769900002]
["2025-06-13T14:41:35.000000000",596.395,587.0,9.35,9.49,0.03,0.04,1.0,-0.02,0.0,1182,197,0.01,6491,13707,6491.0,1816660.0000000005,-38711.99945,-4953070.01732]
["2025-06-13T14:41:35.000000000",596.395,638.0,0.0,0.01,41.21,42.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1816660.0000000005,0.0,-4953070.01732]
["2025-06-13T14:41:46.000000000",596.31,641.0,0.0,0.01,44.25,45.32,0.001,-0.999,0.0,374,0,0.0,0,4,0.0,1789121.700000001,0.0,-4929325.654109997]
["2025-06-13T14:41:57.000000000",596.13,592.0,4.3,4.38,0.2,0.21,0.889,-0.109,0.051,1564,1610,0.053,9729,61312,59540.1,1789121.700000001,-259836.97149,-4927837.705530003]
["2025-06-13T14:42:09.000000000",596.065,645.0,0.0,0.01,48.32,49.32,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,1691777.8999999997,0.0,-4570531.645665]
["2025-06-13T14:42:32.000000000",596.29,548.0,48.13,48.44,0.0,0.01,1.0,-0.001,0.0,18,9,0.0,706,11,0.0,1786529.9000000006,0.0,-4941363.99763]
["2025-06-13T14:42:32.000000000",596.29,599.0,0.21,0.22,2.91,2.97,0.155,-0.845,0.089,3745,274694,0.089,10231,332301,124386.4,1786529.9000000006,-344210.78766,-4941363.99763]
["2025-06-13T14:42:55.000000000",596.245,552.0,44.13,44.46,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,1742733.6999999993,0.0,-4472088.519145002]
["2025-06-13T14:43:06.000000000",596.23,555.0,41.08,41.34,0.0,0.01,1.0,-0.001,0.0,158,44,0.0,10991,41,0.0,1720771.1999999995,0.0,-4569784.56318]
["2025-06-13T14:43:18.000000000",596.2,555.0,41.05,41.34,0.0,0.01,0.999,-0.001,0.0,158,44,0.0,10991,41,0.0,1746902.0999999996,0.0,-4481060.066999999]
["2025-06-13T14:43:18.000000000",596.2,610.0,0.0,0.01,13.74,13.96,0.003,-1.0,0.002,26978,25435,0.0,380,672,5395.6,1746902.0999999996,32168.56720000001,-4481060.066999999]
["2025-06-13T14:43:41.000000000",596.135,563.0,32.93,33.21,0.0,0.01,1.0,-0.002,0.0,904,833,0.0,2080,5056,0.0,1764756.7000000004,0.0,-4943503.735785001]
["2025-06-13T14:43:41.000000000",596.135,614.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,4493,26669,0.001,14,30,450.7000000000001,1764756.7000000004,2670.088665,-4943503.735785001]
["2025-06-13T14:43:53.000000000",596.185,617.0,0.0,0.01,19.88,21.83,0.002,-0.998,0.001,2067,115,0.001,2,11,206.9,1784437.2000000002,1231.122025,-4980770.348739999]
["2025-06-13T14:44:17.000000000",596.03,570.0,25.92,26.13,0.0,0.01,1.0,-0.002,0.0,462,32,0.001,24483,1528,2448.3,1700958.9999999998,-14592.60249,-4562883.823799999]
["2025-06-13T14:44:28.000000000",596.27,573.0,22.96,23.33,0.01,0.02,1.0,-0.005,0.0,353,23,0.002,1031,2463,206.2,1706770.3,-1229.50874,-4593719.533109999]
["2025-06-13T14:44:28.000000000",596.27,624.0,0.0,0.01,27.49,28.3,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1706770.3,524.1213300000001,-4593719.533109999]
["2025-06-13T14:44:51.000000000",596.18,577.0,19.09,19.38,0.01,0.02,1.0,-0.006,0.0,158,18,0.002,3015,4139,603.0,1738784.4,-3594.9654,-4612388.302600001]
["2025-06-13T14:45:02.000000000",596.185,580.0,16.11,16.25,0.01,0.02,1.0,-0.007,0.0,7505,127,0.003,22181,4991,6654.300000000001,1738784.4,-39671.938455,-4612426.98545]
["2025-06-13T14:45:14.000000000",596.55,590.0,6.55,6.7,0.07,0.08,0.94,-0.053,0.023,5714,1678,0.028,22045,63490,74868.2,1737267.6999999995,-289826.6589,-4625930.868149999]
["2025-06-13T14:45:26.000000000",596.775,585.0,11.59,11.87,0.02,0.03,1.0,-0.013,0.0,8051,363,0.006,30413,14046,18247.8,1839559.7000000004,-108898.30845,-5002239.066225004]
["2025-06-13T14:45:37.000000000",596.75,588.0,8.71,8.92,0.03,0.04,1.0,-0.022,0.0,1520,725,0.012,5545,27458,6654.000000000001,1877753.4,-39707.745,-5019513.691499997]
["2025-06-13T14:45:37.000000000",596.75,639.0,0.0,0.01,41.86,43.05,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1877753.4,0.0,-5019513.691499997]
["2025-06-13T14:45:49.000000000",596.75,642.0,0.0,0.01,44.95,46.4,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,1832118.2,0.0,-4548993.025500001]
["2025-06-13T14:46:12.000000000",596.765,595.0,2.21,2.24,0.46,0.48,0.729,-0.271,0.116,4517,13948,0.116,18722,212544,269572.4,1876614.7,-983337.4317,-5075661.177145]
["2025-06-13T14:46:12.000000000",596.765,646.0,0.0,0.01,48.84,50.17,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1876614.7,0.0,-5075661.177145]
["2025-06-13T14:46:35.000000000",596.815,549.0,47.6,47.92,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,789,0,0.0,1843835.5,0.0,-4555064.5595350005]
["2025-06-13T14:46:47.000000000",596.715,602.0,0.02,0.03,5.27,5.38,0.025,-0.954,0.022,14166,333394,0.003,10671,60849,34366.5,1843835.5,166864.78588500002,-4554301.330635002]
["2025-06-13T14:46:58.000000000",596.735,605.0,0.0,0.01,8.23,8.34,0.005,-1.0,0.005,17703,117284,0.0,3662,6878,8851.5,1832793.1,52819.998525,-4559695.696655001]
["2025-06-13T14:47:09.000000000",596.87,625.0,0.0,0.01,27.87,28.79,0.002,-0.998,0.001,7955,15,0.001,1,34,795.6,1887094.5,4747.50398,-5081097.607350001]
["2025-06-13T14:47:21.000000000",596.805,610.0,0.0,0.01,13.1,13.27,0.003,-0.997,0.002,26978,25441,0.002,380,672,5471.6,1893359.3,31747.63878,-5088149.951445]
["2025-06-13T14:47:32.000000000",596.455,613.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.002,9174,6758,0.002,23,50,1839.4,1893359.3,10916.319410000002,-5085165.974295]
["2025-06-13T14:47:44.000000000",596.405,564.0,32.32,32.53,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20275,0.0,3375565.1999999997,0.0,-13966722.02852]
["2025-06-13T14:47:55.000000000",596.39,617.0,0.0,0.01,19.96,20.98,0.002,-1.0,0.001,2067,115,0.0,2,11,206.7,1794147.4,1232.7381300000002,-4551590.033780002]
["2025-06-13T14:48:06.000000000",596.4,620.0,0.0,0.01,23.01,23.92,0.002,-1.0,0.001,12098,188,0.0,10,7,1209.8000000000002,1768900.9,7215.247200000001,-4491790.774799999]
["2025-06-13T14:48:18.000000000",596.515,571.0,25.44,25.61,0.0,0.01,0.998,-0.002,0.001,283,14,0.001,1220,68,150.3,1768900.9,-558.9345549999999,-4492656.898105]
["2025-06-13T14:48:29.000000000",596.46,574.0,22.35,22.63,0.01,0.02,0.995,-0.005,0.002,195,13,0.002,2424,1372,523.8,1794484.4999999998,-2659.01868,-4514545.497540001]
["2025-06-13T14:48:40.000000000",596.34,627.0,0.0,0.01,30.29,31.05,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,1791724.3999999997,728.1311400000002,-4543143.536520001]
["2025-06-13T14:48:52.000000000",596.33,578.0,18.21,18.41,0.01,0.02,1.0,-0.006,0.0,290,30,0.002,2377,1502,475.4,1742729.7999999996,-2834.952820000001,-4602213.747459999]
["2025-06-13T14:49:15.000000000",596.185,560.0,35.96,36.26,0.0,0.01,1.0,-0.001,0.0,430,66,0.0,6424,843,0.0,1784645.5000000007,0.0,-5003296.006595]
["2025-06-13T14:49:15.000000000",596.185,635.0,0.0,0.01,38.25,39.08,0.001,-0.999,0.0,1547,1,0.0,0,1,0.0,1784645.5000000007,0.0,-5003296.006595]
["2025-06-13T14:49:26.000000000",596.125,586.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,1083,135,0.008,7284,14633,6693.599999999999,1742744.7,-29572.569,-4480471.327124999]
["2025-06-13T14:49:38.000000000",596.155,589.0,7.18,7.28,0.06,0.07,0.961,-0.039,0.021,1255,1067,0.021,4019,19099,11075.4,1741253.9999999998,-34603.220819999995,-4490890.461259999]
["2025-06-13T14:49:49.000000000",596.135,642.0,0.0,0.01,45.14,46.16,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,1741253.9999999998,0.0,-4490739.799419999]
["2025-06-13T14:50:00.000000000",596.205,645.0,0.0,0.01,48.03,49.11,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,1745895.4,0.0,-4495289.114790001]
["2025-06-13T14:50:12.000000000",596.25,596.0,1.23,1.25,0.97,0.99,0.529,-0.471,0.144,3147,33430,0.144,6720,249132,142084.8,1753106.3999999997,-306777.78,-4506170.107500001]
["2025-06-13T14:50:35.000000000",596.32,549.0,47.05,47.48,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,789,0,0.0,1821677.0000000007,0.0,-5053583.013119999]
["2025-06-13T14:50:46.000000000",596.165,552.0,44.1,44.39,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,1764204.6999999995,0.0,-4509790.894384997]
["2025-06-13T14:50:46.000000000",596.165,603.0,0.01,0.02,6.78,6.9,0.014,-1.0,0.012,8664,199910,0.0,8839,19354,10396.8,1764204.6999999995,61982.08272,-4509790.894384997]
["2025-06-13T14:50:58.000000000",596.165,592.0,4.31,4.39,0.18,0.19,0.889,-0.111,0.055,1564,1692,0.055,9729,64936,62111.5,1749746.6999999995,-267722.797375,-4506910.225104999]
["2025-06-13T14:51:20.000000000",596.41,560.0,36.35,36.49,0.0,0.01,0.999,-0.001,0.0,430,66,0.0,6424,843,0.0,1757696.7999999998,0.0,-4534864.268820003]
["2025-06-13T14:51:20.000000000",596.41,611.0,0.0,0.01,14.54,14.89,0.003,-1.0,0.002,6108,6273,0.0,20,94,1221.6,1757696.7999999998,7285.74456,-4534864.268820003]
["2025-06-13T14:51:32.000000000",596.56,614.0,0.0,0.01,17.37,17.54,0.003,-1.0,0.001,4493,26670,0.0,14,30,449.3,9758011.700000005,2680.34408,-52108937.93335999]
["2025-06-13T14:51:55.000000000",596.555,567.0,29.41,29.81,0.0,0.01,0.998,-0.002,0.001,113,39,0.001,8164,555,827.6999999999999,1808100.4,-4802.864305,-4540522.085089998]
["2025-06-13T14:51:55.000000000",596.555,618.0,0.0,0.01,21.02,22.43,0.002,-1.0,0.001,3513,136,0.0,1,5,351.3,1808100.4,2095.697715,-4540522.085089998]
["2025-06-13T14:52:06.000000000",596.52,621.0,0.0,0.01,24.04,25.37,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,1808100.4,1159.0383600000002,-4540255.69176]
["2025-06-13T14:52:30.000000000",596.585,574.0,22.44,22.76,0.01,0.02,0.995,-0.005,0.002,195,13,0.002,2424,1372,523.8,1801792.4,-2659.5759300000004,-4553201.15118]
["2025-06-13T14:52:41.000000000",596.63,577.0,19.58,19.82,0.01,0.02,0.994,-0.006,0.002,158,45,0.002,3015,4310,634.6,1817510.9,-3409.1438200000007,-4558138.050409999]
["2025-06-13T14:52:41.000000000",596.63,628.0,0.0,0.01,31.04,32.41,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,1817510.9,1163.4285,-4558138.050409999]
["2025-06-13T14:53:04.000000000",596.58,567.0,29.5,29.76,0.0,0.01,0.998,-0.002,0.001,113,39,0.001,8164,555,827.6999999999999,1810934.5,-4803.06558,-4554133.626300001]
["2025-06-13T14:53:16.000000000",596.52,585.0,11.51,11.61,0.02,0.03,1.0,-0.013,0.0,8051,365,0.007,30413,14103,21289.1,1855040.9000000008,-126993.73931999998,-5106702.135959998]
["2025-06-13T14:53:16.000000000",596.52,636.0,0.0,0.01,38.89,40.55,0.001,-0.999,0.0,386,1,0.0,0,0,0.0,1855040.9000000008,0.0,-5106702.135959998]
["2025-06-13T14:53:27.000000000",596.565,639.0,0.0,0.01,42.11,43.35,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,6505487.300000001,0.0,-32623669.47433501]
["2025-06-13T14:53:50.000000000",596.775,592.0,4.84,4.95,0.12,0.13,0.919,-0.081,0.044,1564,1702,0.044,9729,65488,49689.2,1827482.0,-214397.3865,-4586392.520400004]
["2025-06-13T14:53:50.000000000",596.775,643.0,0.0,0.01,45.92,47.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1827482.0,0.0,-4586392.520400004]
["2025-06-13T14:54:01.000000000",596.78,646.0,0.0,0.01,48.92,50.31,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1839158.6,0.0,-4573430.69136]
["2025-06-13T14:54:24.000000000",596.915,599.0,0.23,0.24,2.33,2.39,0.167,-0.833,0.103,3745,283588,0.103,10231,338819,143952.8,1870873.9000000004,-398773.84107,-5101144.262005]
["2025-06-13T14:54:35.000000000",596.96,550.0,46.92,47.03,0.0,0.01,1.0,-0.001,0.0,158,68,0.0,5336,91,0.0,1903964.5000000005,0.0,-5142315.520159998]
["2025-06-13T14:54:46.000000000",597.055,554.0,42.88,43.12,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,26,0.0,1894948.1,0.0,-4641260.180395001]
["2025-06-13T14:54:58.000000000",597.125,603.0,0.01,0.02,5.84,5.94,0.015,-1.0,0.014,8664,200264,0.0,8839,19367,12129.6,1908848.0,72428.87400000001,-4644269.86075]
["2025-06-13T14:55:09.000000000",597.325,611.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,6108,6274,0.0,20,94,1221.6,1908848.0,7296.922200000001,-4645825.404350002]
["2025-06-13T14:55:20.000000000",597.255,562.0,35.18,35.38,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,5839,0.0,1974864.8000000005,0.0,-5180286.464459999]
["2025-06-13T14:55:32.000000000",597.165,615.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,19329,16983,0.001,8,28,1933.7,1970348.4000000008,11537.824965000002,-5172353.007810001]
["2025-06-13T14:55:43.000000000",597.125,618.0,0.0,0.01,20.57,21.65,0.002,-1.0,0.001,3513,136,0.0,1,5,351.3,1884513.7,2097.7001250000003,-4770453.718624999]
["2025-06-13T14:55:54.000000000",596.81,568.0,28.57,28.89,0.0,0.01,1.0,-0.002,0.0,309,5,0.001,3093,1205,309.3,1884513.7,-1845.93333,-4767937.1719700005]
["2025-06-13T14:56:06.000000000",596.74,621.0,0.0,0.01,23.5,24.71,0.002,-0.998,0.001,1943,37,0.001,1,4,194.4,1899104.7000000004,1158.8690800000002,-5128513.052579999]
["2025-06-13T14:56:17.000000000",596.95,624.0,0.0,0.01,26.53,28.01,0.002,-0.998,0.001,879,573,0.001,0,0,87.9,1899432.4000000008,524.71905,-5137231.116100001]
["2025-06-13T14:56:28.000000000",597.09,576.0,20.9,21.21,0.01,0.02,0.994,-0.006,0.002,137,55,0.002,13900,4580,2807.4,1894361.2000000004,-16435.499340000002,-4631701.169159998]
["2025-06-13T14:56:40.000000000",597.02,579.0,17.97,18.21,0.01,0.02,0.994,-0.006,0.002,495,49,0.002,2214,7802,541.8000000000001,1894361.2000000004,-2052.5547599999995,-4631158.17048]
["2025-06-13T14:56:51.000000000",597.0,637.0,0.0,0.01,39.66,40.31,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,1894479.6,0.0,-4647762.011999997]
["2025-06-13T14:57:02.000000000",597.07,584.0,12.93,13.15,0.02,0.03,1.0,-0.012,0.0,1059,101,0.005,3338,13667,1669.0000000000002,1934500.9000000008,-9965.0983,-5212971.00147]
["2025-06-13T14:57:14.000000000",596.88,586.0,10.83,10.96,0.02,0.03,1.0,-0.014,0.0,1083,140,0.007,7284,16987,5098.8,1853605.1,-30433.71744,-4843389.325679999]
["2025-06-13T14:57:25.000000000",596.86,639.0,0.0,0.01,41.7,42.84,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1853605.1,0.0,-4843227.035459999]
["2025-06-13T14:57:36.000000000",596.7,642.0,0.0,0.01,44.83,45.57,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,1844935.5,0.0,-4597204.142700001]
["2025-06-13T14:57:47.000000000",596.695,593.0,3.83,3.93,0.18,0.19,0.881,-0.12,0.063,2967,2248,0.064,6440,105886,59908.1,1827097.8,-134398.98510500003,-4587508.1122200005]
["2025-06-13T14:57:59.000000000",596.585,646.0,0.0,0.01,48.77,49.67,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1820888.6,0.0,-4599644.100260002]
["2025-06-13T14:58:22.000000000",596.76,549.0,47.68,47.92,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,789,0,0.0,1835083.3,0.0,-4598265.552599998]
["2025-06-13T14:58:22.000000000",596.76,600.0,0.08,0.09,3.26,3.39,0.08,-0.916,0.064,12048,515587,0.058,23726,310847,214718.00000000003,1835083.3,-361061.2833600001,-4598265.552599998]
["2025-06-13T14:58:44.000000000",596.78,553.0,43.7,43.88,0.0,0.01,1.0,-0.001,0.0,77,35,0.0,2431,0,0.0,1901728.4000000004,0.0,-5187696.34536]
["2025-06-13T14:58:56.000000000",596.72,572.0,24.64,24.93,0.0,0.01,1.0,-0.002,0.0,357,21,0.001,2324,1529,232.4,1901728.4000000004,-1386.77728,-5187174.776639999]
["2025-06-13T14:58:56.000000000",596.72,608.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,13700,27238,0.003,266,505,4189.8,1901728.4000000004,24049.00944,-5187174.776639999]
["2025-06-13T14:59:07.000000000",596.745,611.0,0.0,0.01,14.19,14.36,0.003,-1.0,0.002,6108,6274,0.0,20,94,1221.6,1845086.7,7289.836920000001,-4637550.657195001]
["2025-06-13T14:59:30.000000000",596.955,564.0,32.9,33.05,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20275,0.0,1870608.9000000004,0.0,-4631318.368334997]
["2025-06-13T14:59:30.000000000",596.955,615.0,0.0,0.01,17.96,18.11,0.003,-1.0,0.001,19329,16983,0.0,8,28,1932.9,1870608.9000000004,11538.543195000002,-4631318.368334997]
["2025-06-13T14:59:41.000000000",596.99,618.0,0.0,0.01,20.75,21.38,0.002,-1.0,0.001,3513,136,0.0,1,5,351.3,1870608.9000000004,2097.22587,-4631589.906630002]
["2025-06-13T15:00:04.000000000",597.155,572.0,25.03,25.31,0.0,0.01,0.998,-0.002,0.001,357,21,0.001,2324,1529,268.1,1936007.7,-1174.603885,-4703537.338435001]
["2025-06-13T15:00:04.000000000",597.155,623.0,0.0,0.01,25.47,26.44,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1936007.7,747.0409050000001,-4703537.338435001]
["2025-06-13T15:00:16.000000000",597.405,626.0,0.0,0.01,28.28,29.39,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1972282.5,42.415755,-4693265.654234998]
["2025-06-13T15:00:38.000000000",597.13,579.0,18.03,18.21,0.01,0.02,0.994,-0.006,0.002,495,49,0.002,2214,7802,541.8000000000001,1913350.6,-2052.93294,-4662773.203200001]
["2025-06-13T15:00:38.000000000",597.13,605.0,0.0,0.01,7.82,7.94,0.005,-1.0,0.005,17703,119540,0.0,3662,6901,8851.5,1913350.6,52854.96195,-4662773.203200001]
["2025-06-13T15:00:49.000000000",596.925,633.0,0.0,0.01,35.31,36.35,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1857532.9,0.0,-4768504.919325]
["2025-06-13T15:01:12.000000000",597.01,587.0,9.94,10.12,0.02,0.03,0.985,-0.015,0.008,1182,200,0.008,6491,14008,6138.4,1866216.9,-25356.20872000001,-4672537.570650001]
["2025-06-13T15:01:24.000000000",596.945,589.0,7.94,8.05,0.03,0.04,1.0,-0.023,0.0,1255,1073,0.013,4019,19292,5224.7,1846183.3,-31188.585415000005,-4793933.370154998]
["2025-06-13T15:01:24.000000000",596.945,640.0,0.0,0.01,42.36,43.35,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,1846183.3,0.0,-4793933.370154998]
["2025-06-13T15:01:35.000000000",596.735,643.0,0.0,0.01,45.41,46.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1828467.6,0.0,-4610343.579779999]
["2025-06-13T15:01:58.000000000",596.565,596.0,1.31,1.33,0.74,0.76,0.603,-0.397,0.153,3147,40568,0.153,6720,263586,150965.1,1819778.3,-326123.59198500006,-4636561.046805002]
["2025-06-13T15:02:10.000000000",596.455,547.0,49.32,49.63,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,0,0.0,1804403.0,0.0,-4686721.50874]
["2025-06-13T15:02:21.000000000",596.48,550.0,46.36,46.59,0.0,0.01,0.999,-0.001,0.0,158,68,0.0,5336,91,0.0,1762143.7,0.0,-4625977.3772800015]
["2025-06-13T15:02:33.000000000",596.345,603.0,0.01,0.02,6.58,6.72,0.014,-1.0,0.012,8664,201020,0.0,8839,19418,10396.8,1764920.6,62000.796960000014,-4629546.696689996]
["2025-06-13T15:02:44.000000000",596.44,579.0,17.34,17.55,0.01,0.02,0.993,-0.007,0.003,495,49,0.003,2214,7802,812.7,1764920.6,-3075.8410800000006,-4630284.200879999]
["2025-06-13T15:02:55.000000000",596.405,558.0,38.28,38.58,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,1787465.3000000005,0.0,-4655718.140714997]
["2025-06-13T15:03:06.000000000",596.505,611.0,0.0,0.01,14.44,14.58,0.003,-1.0,0.002,6108,6275,0.0,20,94,1221.6,1787946.2000000004,7286.90508,-4662503.786850002]
["2025-06-13T15:03:18.000000000",596.965,614.0,0.0,0.01,16.96,17.24,0.003,-1.0,0.001,4493,26695,0.0,14,47,449.3,1838140.6000000003,2682.1637450000003,-4644652.752460004]
["2025-06-13T15:03:29.000000000",596.815,565.0,31.76,32.09,0.0,0.01,0.998,-0.002,0.0,627,34,0.0,8193,1474,0.0,1838140.6000000003,0.0,-4643485.6858600015]
["2025-06-13T15:03:40.000000000",597.035,619.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,1840,108,0.0,1,8,184.0,1854208.6000000008,1098.5444,-4677313.090260001]
["2025-06-13T15:03:52.000000000",597.025,622.0,0.0,0.01,24.64,25.78,0.002,-1.0,0.001,6609,300,0.0,4,0,660.9,1867276.2,3945.738225,-4656361.55985]
["2025-06-13T15:04:03.000000000",596.875,572.0,24.75,25.09,0.0,0.01,1.0,-0.002,0.0,357,21,0.001,2324,1529,232.4,1884962.000000001,-1387.1375,-5186372.218750002]
["2025-06-13T15:04:14.000000000",597.055,576.0,21.02,21.14,0.01,0.02,1.0,-0.006,0.0,137,55,0.002,13900,4580,2780.0,1884962.000000001,-16598.129,-5187936.27655]
["2025-06-13T15:04:26.000000000",597.01,629.0,0.0,0.01,31.64,32.81,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,1868788.3000000005,143.87940999999998,-4690115.93309]
["2025-06-13T15:04:37.000000000",596.975,614.0,0.0,0.01,16.85,17.08,0.003,-1.0,0.001,4493,26695,0.0,14,47,449.3,1911825.9,2682.208675,-5203007.846475002]
["2025-06-13T15:04:48.000000000",596.875,583.0,13.83,13.96,0.01,0.02,0.992,-0.008,0.004,734,178,0.004,5910,4509,2657.6,1849081.6,-12357.7,-4689508.399999998]
["2025-06-13T15:05:00.000000000",596.805,636.0,0.0,0.01,38.81,39.73,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,1849081.6,0.0,-4688958.42624]
["2025-06-13T15:05:12.000000000",596.795,587.0,9.76,9.9,0.02,0.03,0.985,-0.015,0.008,1182,200,0.008,6491,14042,6138.4,1831960.6,-25347.07724000001,-4640374.74814]
["2025-06-13T15:05:23.000000000",596.745,590.0,6.75,6.85,0.05,0.06,0.963,-0.037,0.021,5714,1729,0.021,22045,66753,58293.90000000001,1809113.7,-204654.29449500004,-4652428.703535001]
["2025-06-13T15:05:34.000000000",596.7,643.0,0.0,0.01,45.88,46.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1803805.3,0.0,-4639653.380700001]
["2025-06-13T15:05:45.000000000",596.84,646.0,0.0,0.01,48.84,49.7,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1803805.3,0.0,-4640741.95364]
["2025-06-13T15:05:57.000000000",596.865,597.0,0.85,0.87,0.98,1.0,0.458,-0.542,0.17,3831,109494,0.17,10925,354817,250852.0000000001,1816261.4,-719807.2527,-4633685.028780001]
["2025-06-13T15:06:20.000000000",596.77,550.0,46.63,46.96,0.0,0.01,0.999,-0.001,0.0,158,68,0.0,5336,91,0.0,1820557.1,0.0,-4641411.497349997]
["2025-06-13T15:06:31.000000000",596.8,553.0,43.63,43.95,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,1820557.1,0.0,-4641644.824]
["2025-06-13T15:06:43.000000000",596.795,549.0,47.63,47.97,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,789,0,0.0,1818351.6999999995,0.0,-4901008.850924999]
["2025-06-13T15:06:54.000000000",596.81,558.0,38.75,38.92,0.0,0.01,1.0,-0.001,0.0,117,5,0.0,1605,9,0.0,1897858.4000000008,0.0,-5303228.59398]
["2025-06-13T15:07:05.000000000",596.825,561.0,35.72,35.95,0.0,0.01,0.999,-0.001,0.0,313,15,0.0,1380,994,0.0,1831710.6,0.0,-4692167.724650004]
["2025-06-13T15:07:05.000000000",596.825,612.0,0.0,0.01,15.11,15.24,0.003,-1.0,0.002,5822,7436,0.0,33,199,1164.4,1831710.6,6949.430300000002,-4692167.724650004]
["2025-06-13T15:07:17.000000000",596.96,615.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,19329,16983,0.0,8,28,1932.9,1831710.6,11538.639840000002,-4693229.078720001]
["2025-06-13T15:07:39.000000000",597.14,569.0,28.05,28.29,0.0,0.01,0.998,-0.002,0.001,332,16,0.001,4415,51,474.7,1877709.7000000004,-2438.12262,-4693991.54346]
["2025-06-13T15:07:39.000000000",597.14,620.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,12098,191,0.0,10,11,1209.8000000000002,1877709.7000000004,7224.19972,-4693991.54346]
["2025-06-13T15:07:51.000000000",597.215,623.0,0.0,0.01,25.46,26.38,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1865752.3000000005,747.1159650000002,-4839195.520455002]
["2025-06-13T15:08:02.000000000",597.23,574.0,23.05,23.3,0.0,0.01,1.0,-0.002,0.0,195,13,0.001,2424,1600,242.4,1865752.3000000005,-1447.68552,-4839317.064509998]
["2025-06-13T15:08:13.000000000",597.14,577.0,20.03,20.29,0.01,0.02,1.0,-0.006,0.0,158,45,0.002,3015,4310,603.0,1930504.1000000003,-3600.7542,-5287941.621579998]
["2025-06-13T15:08:25.000000000",597.17,582.0,15.05,15.28,0.01,0.02,1.0,-0.007,0.0,448,38,0.003,2917,5063,875.0999999999999,1935113.2,-5225.834669999999,-5264515.759579997]
["2025-06-13T15:08:36.000000000",597.225,582.0,15.06,15.32,0.01,0.02,1.0,-0.007,0.0,448,38,0.003,2917,5063,875.0999999999999,1933893.3,-5226.315975,-5272482.064724999]
["2025-06-13T15:08:47.000000000",597.28,585.0,12.24,12.36,0.01,0.02,1.0,-0.009,0.0,8051,374,0.004,30413,14432,12165.2,1933893.3,-72660.30656000001,-5272967.6212800015]
["2025-06-13T15:08:59.000000000",597.275,638.0,0.0,0.01,40.43,41.05,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1889350.9000000004,0.0,-4676033.124875]
["2025-06-13T15:09:10.000000000",597.22,589.0,8.21,8.33,0.02,0.03,0.982,-0.018,0.011,1255,1073,0.011,4019,19438,5801.4,1894398.2,-18157.87688,-4737612.4827200025]
["2025-06-13T15:09:21.000000000",597.35,592.0,5.36,5.48,0.06,0.07,0.942,-0.048,0.023,1564,1784,0.031,9729,68946,33757.1,1960769.7,-158672.28845000002,-5287343.76755]
["2025-06-13T15:09:33.000000000",597.435,645.0,0.0,0.01,47.27,48.11,0.001,-0.999,0.0,3598,0,0.0,0,1,0.0,1960769.7,0.0,-5288096.130855]
["2025-06-13T15:09:56.000000000",597.46,548.0,49.32,49.65,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,11,0.0,1944271.8000000005,0.0,-4740186.699079999]
["2025-06-13T15:09:56.000000000",597.46,599.0,0.24,0.25,1.77,1.81,0.209,-0.79,0.145,3745,303028,0.143,10231,343704,200605.8,1944271.8000000005,-549667.97968,-4740186.699079999]
["2025-06-13T15:10:19.000000000",597.285,552.0,45.19,45.34,0.0,0.01,1.0,-0.001,0.0,44,33,0.0,2619,10,0.0,1923537.6000000003,0.0,-4850944.49853]
["2025-06-13T15:10:19.000000000",597.285,617.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,2067,115,0.0,2,11,206.7,1923537.6000000003,1234.588095,-4850944.49853]
["2025-06-13T15:10:30.000000000",597.235,607.0,0.0,0.01,9.7,9.82,0.004,-1.0,0.003,14033,32888,0.0,829,978,4209.900000000001,1930164.8000000005,25142.996265,-4759654.776740001]
["2025-06-13T15:10:42.000000000",597.31,610.0,0.0,0.01,12.58,12.76,0.004,-1.0,0.002,26978,25470,0.0,380,682,5395.6,1923652.3000000005,32228.45836,-4863733.458990002]
["2025-06-13T15:11:05.000000000",597.325,563.0,34.24,34.45,0.0,0.01,0.999,-0.001,0.0,904,834,0.0,2080,5056,0.0,1929373.3,0.0,-4743002.416625002]
["2025-06-13T15:11:05.000000000",597.325,614.0,0.0,0.01,16.56,16.71,0.003,-1.0,0.001,4493,26696,0.0,14,47,449.3,1929373.3,2683.7812250000006,-4743002.416625002]
["2025-06-13T15:11:17.000000000",597.22,617.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,2067,115,0.0,2,11,206.7,1932052.1,1234.4537400000002,-4754095.1575000025]
["2025-06-13T15:11:40.000000000",597.235,570.0,27.08,27.31,0.0,0.01,1.0,-0.002,0.0,462,32,0.001,24483,1538,2448.3,1882326.1000000003,-14622.104505,-4872869.629515]
["2025-06-13T15:11:40.000000000",597.235,621.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,1882326.1000000003,1160.427605,-4872869.629515]
["2025-06-13T15:11:51.000000000",597.015,624.0,0.0,0.01,26.45,27.29,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1882326.1000000003,524.776185,-4871074.638734999]
["2025-06-13T15:12:15.000000000",597.065,577.0,19.9,20.14,0.0,0.01,0.998,-0.002,0.001,158,45,0.001,3015,5153,317.3,1853660.8,-1705.814705000001,-4645859.489530001]
["2025-06-13T15:12:26.000000000",596.945,551.0,45.83,46.17,0.0,0.01,1.0,-0.001,0.0,37,5,0.0,1569,0,0.0,1834354.8,0.0,-4834193.131789997]
["2025-06-13T15:12:26.000000000",596.945,631.0,0.0,0.01,33.37,34.34,0.002,-1.0,0.0,93,0,0.0,0,2,0.0,1834354.8,0.0,-4834193.131789997]
["2025-06-13T15:12:50.000000000",597.01,585.0,11.96,12.07,0.01,0.02,0.991,-0.009,0.005,8051,383,0.005,30413,14449,19232.0,1859335.4,-66751.6881,-4696921.2500800025]
["2025-06-13T15:13:01.000000000",597.16,588.0,9.14,9.25,0.02,0.03,1.0,-0.016,0.0,1520,727,0.009,5545,31892,4990.499999999999,1931249.6000000008,-29801.269799999995,-5330597.70712]
["2025-06-13T15:13:01.000000000",597.16,639.0,0.0,0.01,41.54,42.32,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1931249.6000000008,0.0,-5330597.70712]
["2025-06-13T15:13:24.000000000",597.185,592.0,5.19,5.28,0.06,0.07,0.941,-0.049,0.024,1564,1787,0.032,9729,69630,34886.4,1952259.1000000003,-163504.47552,-5331914.317404999]
["2025-06-13T15:13:35.000000000",597.265,595.0,2.45,2.51,0.2,0.21,0.819,-0.18,0.108,4517,17754,0.109,18722,244868,252853.4,1951756.2000000004,-927470.12243,-5351789.448910001]
["2025-06-13T15:13:35.000000000",597.265,646.0,0.0,0.01,48.21,49.23,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1951756.2000000004,0.0,-5351789.448910001]
["2025-06-13T15:13:58.000000000",597.255,549.0,48.01,48.39,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,789,0,0.0,1965854.9000000004,0.0,-5357775.719085]
["2025-06-13T15:14:09.000000000",597.31,602.0,0.01,0.02,4.64,4.76,0.019,-0.981,0.02,14166,338498,0.02,10671,61479,49674.0,1965854.9000000004,41751.96899999998,-5358269.10577]
["2025-06-13T15:14:21.000000000",597.3,627.0,0.0,0.01,29.26,30.19,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,1892065.7,729.3033,-4838764.9299]
["2025-06-13T15:14:32.000000000",597.305,557.0,40.22,40.38,0.0,0.01,0.999,-0.001,0.0,101,18,0.0,4840,5,0.0,1920205.8,0.0,-4779417.19098]
["2025-06-13T15:14:43.000000000",597.555,610.0,0.0,0.01,12.38,12.55,0.004,-1.0,0.002,26978,25475,0.0,380,682,5395.6,1939659.3000000007,32241.67758,-4731554.623005]
["2025-06-13T15:14:55.000000000",597.555,613.0,0.0,0.01,15.38,15.49,0.003,-1.0,0.002,9174,6758,0.0,23,52,1834.8,1939659.3000000007,10963.93914,-4731554.623005]
["2025-06-13T15:15:06.000000000",597.44,564.0,33.28,33.66,0.0,0.01,1.0,-0.001,0.0,125,3,0.0,2517,20275,0.0,1968559.7000000004,0.0,-5085469.62144]
["2025-06-13T15:15:18.000000000",597.39,617.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,2067,117,0.0,2,11,206.7,1934633.5,1234.8051300000002,-4717291.927170001]
["2025-06-13T15:15:30.000000000",597.46,620.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,12098,191,0.0,10,11,1209.8000000000002,1942164.8,7228.0710800000015,-4858514.846999997]
["2025-06-13T15:15:41.000000000",597.365,571.0,26.25,26.61,0.0,0.01,0.998,-0.002,0.001,283,14,0.001,1220,73,150.3,1938095.5,-559.731005,-4735943.769804999]
["2025-06-13T15:15:53.000000000",597.225,624.0,0.0,0.01,26.3,27.34,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1938095.5,524.9607750000001,-4734833.841825002]
["2025-06-13T15:16:04.000000000",597.31,627.0,0.0,0.01,29.32,29.99,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,1924571.9000000004,729.3155099999999,-4723849.430090002]
["2025-06-13T15:16:27.000000000",597.36,562.0,35.17,35.46,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,6991,5839,0.0,1908902.4,0.0,-4848848.776800002]
["2025-06-13T15:16:27.000000000",597.36,582.0,15.15,15.47,0.01,0.02,1.0,-0.007,0.0,448,38,0.003,2917,5090,875.0999999999999,1908902.4,-5227.49736,-4848848.776800002]
["2025-06-13T15:16:39.000000000",597.335,635.0,0.0,0.01,37.32,38.42,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,1908902.4,0.0,-4848645.848549999]
["2025-06-13T15:16:50.000000000",597.235,586.0,11.18,11.32,0.01,0.02,1.0,-0.009,0.0,1083,148,0.005,7284,17080,3642.0,1876094.9,-21751.298700000003,-4813712.308295]
["2025-06-13T15:17:02.000000000",597.335,589.0,8.3,8.42,0.02,0.03,1.0,-0.018,0.0,1255,1073,0.011,4019,19544,4420.9,1968309.9000000004,-26407.583015,-5357684.580855001]
["2025-06-13T15:17:13.000000000",597.335,642.0,0.0,0.01,44.34,45.0,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,1977168.8000000005,0.0,-5367081.257740002]
["2025-06-13T15:17:25.000000000",597.18,593.0,4.21,4.32,0.06,0.07,0.936,-0.056,0.033,2967,2347,0.041,6440,112994,36195.100000000006,1977168.8000000005,-99208.91622,-5365688.575919999]
["2025-06-13T15:17:36.000000000",596.975,595.0,2.2,2.28,0.23,0.24,0.833,-0.166,0.106,4517,18156,0.108,18722,251556,250077.8,1968062.1000000008,-921236.29865,-5386193.207075001]
["2025-06-13T15:17:59.000000000",597.075,549.0,48.02,48.19,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,789,0,0.0,1879103.6000000003,0.0,-4700870.589450002]
["2025-06-13T15:18:11.000000000",597.125,552.0,45.01,45.23,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,1879103.6000000003,0.0,-4701264.24775]
["2025-06-13T15:18:11.000000000",597.125,594.0,3.21,3.31,0.11,0.12,0.895,-0.105,0.074,1490,9581,0.074,7749,122207,68368.59999999999,1879103.6000000003,-276567.99775,-4701264.24775]
["2025-06-13T15:18:33.000000000",597.2,557.0,40.06,40.3,0.0,0.01,0.999,-0.001,0.0,101,18,0.0,4840,5,0.0,1905645.1000000003,0.0,-4747985.4492]
["2025-06-13T15:18:45.000000000",597.24,560.0,36.99,37.34,0.0,0.01,0.999,-0.001,0.0,430,91,0.0,6424,847,0.0,1918994.5,0.0,-4744076.20092]
["2025-06-13T15:18:45.000000000",597.24,611.0,0.0,0.01,13.68,13.8,0.003,-1.0,0.002,6108,6275,0.0,20,94,1221.6,1918994.5,7295.883840000001,-4744076.20092]
["2025-06-13T15:18:56.000000000",597.055,614.0,0.0,0.01,16.86,16.99,0.003,-1.0,0.001,4493,26696,0.0,14,47,449.3,1918994.5,2682.568115,-4742606.684315001]
["2025-06-13T15:19:19.000000000",596.985,566.0,30.76,31.05,0.0,0.01,0.998,-0.002,0.0,79,15,0.0,1395,420,0.0,1839496.3,0.0,-4702509.946514999]
["2025-06-13T15:19:19.000000000",596.985,617.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,2067,117,0.0,2,11,206.7,1839496.3,1233.9679950000002,-4702509.946514999]
["2025-06-13T15:19:30.000000000",596.925,620.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,12098,191,0.0,10,11,1209.8000000000002,1855045.4,7221.598650000001,-4715647.8075]
["2025-06-13T15:19:53.000000000",596.995,573.0,23.77,24.09,0.0,0.01,0.998,-0.002,0.001,353,39,0.001,1031,2484,138.39999999999998,1839485.7,-404.76261,-4672919.259994999]
["2025-06-13T15:19:53.000000000",596.995,624.0,0.0,0.01,26.45,27.39,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1839485.7,524.758605,-4672919.259994999]
["2025-06-13T15:20:04.000000000",596.995,628.0,0.0,0.01,30.53,31.38,0.002,-0.998,0.001,1950,0,0.001,11,11,196.1,1911388.6000000008,1157.573305,-5395093.96258]
["2025-06-13T15:20:28.000000000",597.16,582.0,14.87,15.24,0.01,0.02,0.993,-0.007,0.003,448,38,0.003,2917,5090,1009.5,1863210.0,-4423.16412,-4711330.84392]
["2025-06-13T15:20:39.000000000",597.28,585.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.005,8051,384,0.005,30413,14485,19232.0,1900566.5,-66781.8768,-4745367.500640003]
["2025-06-13T15:20:39.000000000",597.28,636.0,0.0,0.01,38.29,39.26,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,1900566.5,0.0,-4745367.500640003]
["2025-06-13T15:21:02.000000000",597.37,589.0,8.3,8.45,0.02,0.03,1.0,-0.018,0.0,1255,1073,0.011,4019,19567,4420.9,1962948.2000000004,-26409.13033,-5449046.655359998]
["2025-06-13T15:21:14.000000000",597.105,592.0,5.1,5.22,0.04,0.05,0.949,-0.038,0.016,1564,1793,0.028,9729,72202,29743.6,1962948.2000000004,-147716.61174000002,-5446629.397440003]
["2025-06-13T15:21:14.000000000",597.105,643.0,0.0,0.01,45.32,46.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1962948.2000000004,0.0,-5446629.397440003]
["2025-06-13T15:21:25.000000000",597.165,646.0,0.0,0.01,48.37,49.16,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1894282.9000000008,0.0,-4727651.995455]
["2025-06-13T15:21:48.000000000",597.215,599.0,0.16,0.17,1.92,1.97,0.168,-0.83,0.136,3745,309057,0.134,10231,345291,188027.4,1888589.6,-514580.7493100001,-4888145.053500002]
["2025-06-13T15:21:59.000000000",596.905,549.0,47.85,48.11,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,789,0,0.0,1888589.6,0.0,-4885607.7345]
["2025-06-13T15:22:11.000000000",596.94,563.0,33.88,34.04,0.0,0.01,0.999,-0.001,0.0,904,834,0.0,2080,5056,0.0,1837412.0,0.0,-4657570.625399998]
["2025-06-13T15:22:22.000000000",596.84,606.0,0.0,0.01,9.08,9.23,0.005,-1.0,0.004,9060,32785,0.0,1087,1829,3624.0,1839475.1000000003,21629.481600000003,-4651340.638359999]
["2025-06-13T15:22:34.000000000",596.81,557.0,39.74,40.06,0.0,0.01,0.999,-0.001,0.0,101,18,0.0,4840,5,0.0,1841516.6,0.0,-4700323.970260001]
["2025-06-13T15:22:45.000000000",596.635,560.0,36.55,36.93,0.0,0.01,0.999,-0.001,0.0,430,91,0.0,6424,847,0.0,1841516.6,0.0,-4698945.714709999]
["2025-06-13T15:22:56.000000000",596.73,613.0,0.0,0.01,16.19,16.32,0.003,-1.0,0.001,9174,6793,0.0,23,52,917.4,1798013.7,5474.401019999999,-4628964.10041]
["2025-06-13T15:23:08.000000000",596.63,616.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,1801438.1,2108.49042,-4623133.729350001]
["2025-06-13T15:23:19.000000000",596.68,567.0,29.52,29.75,0.0,0.01,0.998,-0.002,0.001,113,39,0.001,8164,555,827.6999999999999,1807712.5,-4803.87068,-4650020.91876]
["2025-06-13T15:23:31.000000000",596.675,620.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,12098,191,0.0,10,11,1209.8000000000002,1807712.5,7218.57415,-4649981.952974998]
["2025-06-13T15:23:42.000000000",596.66,623.0,0.0,0.01,25.66,26.73,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,1810769.0,746.42166,-4646863.259160003]
["2025-06-13T15:23:54.000000000",596.61,574.0,22.51,22.83,0.0,0.01,0.998,-0.002,0.001,195,13,0.001,2424,1600,261.9,1803898.6,-1329.8436900000002,-4643711.548560002]
["2025-06-13T15:24:06.000000000",596.58,638.0,0.0,0.01,40.75,41.7,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1825028.4999999995,0.0,-5061078.674460001]
["2025-06-13T15:24:17.000000000",596.665,631.0,0.0,0.01,33.56,34.66,0.002,-1.0,0.0,93,0,0.0,0,2,0.0,1820906.6,0.0,-4681474.16322]
["2025-06-13T15:24:28.000000000",596.61,582.0,14.57,14.67,0.01,0.02,0.993,-0.007,0.003,448,38,0.003,2917,5090,1009.5,1820906.6,-4419.09027,-4681042.629480001]
["2025-06-13T15:24:40.000000000",596.5,585.0,11.45,11.6,0.01,0.02,0.991,-0.009,0.005,8051,384,0.005,30413,14545,19232.0,1818676.0,-66694.66500000001,-4688470.9120000005]
["2025-06-13T15:24:51.000000000",596.56,638.0,0.0,0.01,40.85,41.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1819066.8,0.0,-4704831.289119998]
["2025-06-13T15:25:03.000000000",596.55,589.0,7.52,7.65,0.02,0.03,0.981,-0.019,0.013,1255,1073,0.013,4019,19734,6856.2,1820075.8,-21435.2346,-4730943.3543]
["2025-06-13T15:25:14.000000000",596.255,592.0,4.3,4.4,0.06,0.07,0.952,-0.048,0.036,1564,1802,0.036,9729,74163,40654.8,1820075.8,-175263.1947,-4728603.855029997]
["2025-06-13T15:25:26.000000000",596.31,645.0,0.0,0.01,47.85,49.02,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,1767576.2,0.0,-4638359.17116]
["2025-06-13T15:25:49.000000000",596.285,548.0,48.18,48.37,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,11,0.0,1740696.2,0.0,-4533533.388739999]
["2025-06-13T15:25:49.000000000",596.285,599.0,0.07,0.08,2.73,2.83,0.083,-0.912,0.078,3745,314055,0.071,10231,345826,101851.1,1740696.2,-258961.20893499997,-4533533.388739999]
["2025-06-13T15:26:00.000000000",596.25,570.0,26.18,26.42,0.0,0.01,0.998,-0.002,0.001,462,32,0.001,24483,1543,2494.5,1740696.2,-14322.52125,-4533267.285000001]
["2025-06-13T15:26:23.000000000",596.29,556.0,40.17,40.46,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,1748081.1999999995,0.0,-4548386.824899999]
["2025-06-13T15:26:23.000000000",596.29,607.0,0.0,0.01,10.64,10.77,0.004,-1.0,0.003,14033,33053,0.0,829,978,4209.900000000001,1748081.1999999995,25103.212710000003,-4548386.824899999]
["2025-06-13T15:26:45.000000000",596.225,560.0,36.17,36.47,0.0,0.01,0.999,-0.001,0.0,430,91,0.0,6424,847,0.0,1746860.2,0.0,-4556914.2864]
["2025-06-13T15:26:57.000000000",596.225,563.0,33.17,33.46,0.0,0.01,0.998,-0.002,0.0,904,835,0.0,2080,5056,0.0,1750699.9,0.0,-4581959.909975]
["2025-06-13T15:26:57.000000000",596.225,614.0,0.0,0.01,17.68,17.82,0.003,-1.0,0.001,4493,26719,0.0,14,47,449.3,1750699.9,2678.838925,-4581959.909975]
["2025-06-13T15:27:08.000000000",596.225,617.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2067,117,0.0,2,11,206.7,1758563.1999999995,1232.3970750000003,-4613472.1899]
["2025-06-13T15:27:31.000000000",596.11,570.0,26.02,26.21,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1543,2494.5,1740674.5999999996,-14319.15831,-4570855.83466]
["2025-06-13T15:27:31.000000000",596.11,621.0,0.0,0.01,24.7,25.1,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,1740674.5999999996,1158.2417300000002,-4570855.83466]
["2025-06-13T15:27:42.000000000",596.13,624.0,0.0,0.01,27.13,28.22,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1731068.2999999998,523.99827,-4542604.192410001]
["2025-06-13T15:27:54.000000000",596.17,605.0,0.0,0.01,8.77,8.88,0.005,-1.0,0.004,17703,119940,0.0,3662,6955,7081.2,1737218.6999999995,42215.99004,-4555885.234909998]
["2025-06-13T15:28:05.000000000",596.205,629.0,0.0,0.01,31.82,33.19,0.002,-1.0,0.0,241,0,0.0,0,0,0.0,1747673.5999999996,0.0,-4563341.145900003]
["2025-06-13T15:28:16.000000000",596.345,632.0,0.0,0.01,34.8,36.05,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1747673.5999999996,0.0,-4564412.703099995]
["2025-06-13T15:28:40.000000000",596.335,585.0,11.28,11.48,0.01,0.02,1.0,-0.009,0.0,8051,387,0.005,30413,14659,15206.5,1765669.9,-90681.681775,-4736329.314994999]
["2025-06-13T15:28:51.000000000",596.365,588.0,8.32,8.48,0.01,0.02,0.989,-0.011,0.008,1520,728,0.008,5545,32138,5652.0,1787255.6,-19202.953000000005,-4645075.057700003]
["2025-06-13T15:28:51.000000000",596.365,639.0,0.0,0.01,42.18,42.96,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1787255.6,0.0,-4645075.057700003]
["2025-06-13T15:29:14.000000000",596.33,592.0,4.34,4.46,0.05,0.06,0.945,-0.05,0.034,1564,1884,0.039,9729,74642,43260.7,1745820.1,-194555.64415000004,-4704452.736969999]
["2025-06-13T15:29:25.000000000",596.345,595.0,1.64,1.68,0.3,0.32,0.735,-0.265,0.163,4517,19986,0.163,18722,267584,378795.7,1768198.8999999997,-1380786.158175,-4606669.113454997]
["2025-06-13T15:29:25.000000000",596.345,646.0,0.0,0.01,49.3,49.99,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1768198.8999999997,0.0,-4606669.113454997]
["2025-06-13T15:29:48.000000000",596.345,549.0,47.29,47.46,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,789,0,0.0,1763786.2999999998,0.0,-4595759.578024996]
["2025-06-13T15:29:48.000000000",596.345,640.0,0.0,0.01,43.06,43.98,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,1763786.2999999998,0.0,-4595759.578024996]
["2025-06-13T15:30:11.000000000",596.485,554.0,42.22,42.56,0.0,0.01,1.0,-0.001,0.0,57,27,0.0,3553,26,0.0,1763657.9999999998,0.0,-4739308.34009]
["2025-06-13T15:30:22.000000000",596.675,557.0,39.46,39.73,0.0,0.01,0.999,-0.001,0.0,101,18,0.0,4840,5,0.0,1795201.3999999997,0.0,-4626032.015149999]
["2025-06-13T15:30:34.000000000",596.505,610.0,0.0,0.01,13.42,13.54,0.003,-1.0,0.002,26978,25508,0.0,380,682,5395.6,1795201.3999999997,32185.02378,-4624714.002090003]
["2025-06-13T15:30:45.000000000",596.64,561.0,35.44,35.88,0.0,0.01,1.0,-0.001,0.0,313,15,0.0,1380,994,0.0,1821234.2,0.0,-5114370.63456]
["2025-06-13T15:30:56.000000000",596.71,564.0,32.64,32.79,0.0,0.01,1.0,-0.002,0.0,125,3,0.0,2517,20275,0.0,1911329.0000000005,0.0,-5489453.933139999]
["2025-06-13T15:31:08.000000000",596.705,617.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,2067,117,0.0,2,11,206.7,1816186.1,1233.3892350000003,-4648669.088325]
["2025-06-13T15:31:19.000000000",596.6,620.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,12098,191,0.0,10,11,1209.8000000000002,1816186.1,7217.666800000002,-4647851.079000005]
["2025-06-13T15:31:31.000000000",596.7,571.0,25.51,25.8,0.0,0.01,1.0,-0.002,0.0,283,35,0.001,1220,73,122.0,1994546.7000000004,-727.974,-5055056.826300002]
["2025-06-13T15:31:42.000000000",596.695,624.0,0.0,0.01,26.98,27.67,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,1823093.7,524.4949050000001,-4665854.762415001]
["2025-06-13T15:31:54.000000000",596.69,575.0,21.62,21.9,0.0,0.01,1.0,-0.002,0.0,540,157,0.001,7534,4389,753.4,1835856.6,-4495.462460000001,-4995629.498840001]
["2025-06-13T15:32:06.000000000",596.735,579.0,17.68,17.84,0.0,0.01,1.0,-0.003,0.0,495,49,0.001,2214,7830,221.4,1835856.6,-1321.1712900000002,-4996006.249460001]
["2025-06-13T15:32:18.000000000",596.705,582.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,448,38,0.002,2917,5108,673.0,1813402.2,-2946.529290000001,-4616417.779780001]
["2025-06-13T15:32:29.000000000",596.4,635.0,0.0,0.01,37.36,39.24,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,1812015.9,0.0,-4627991.8356]
["2025-06-13T15:32:40.000000000",596.45,586.0,10.4,10.54,0.01,0.02,0.99,-0.01,0.006,1083,154,0.006,7284,17103,5020.2,1791858.8999999997,-22191.518700000008,-4596694.01975]
["2025-06-13T15:32:52.000000000",596.485,589.0,7.46,7.56,0.01,0.02,0.988,-0.012,0.01,1255,1081,0.01,4019,19980,5273.999999999999,1791858.8999999997,-16486.8454,-4596963.756175002]
["2025-06-13T15:33:03.000000000",596.385,642.0,0.0,0.01,45.03,46.13,0.001,-0.999,0.0,130,0,0.0,2,2,0.0,1871872.8000000005,0.0,-5430374.07534]
["2025-06-13T15:33:14.000000000",596.255,593.0,3.29,3.4,0.06,0.07,0.933,-0.067,0.058,2967,2389,0.059,6440,120057,55204.600000000006,1766924.1,-123945.91187,-4600386.968594997]
["2025-06-13T15:33:26.000000000",596.265,596.0,0.86,0.88,0.58,0.6,0.558,-0.442,0.218,3147,53878,0.218,6720,304738,215100.60000000003,1825201.0000000007,-464439.1562099999,-5346215.740109999]
["2025-06-13T15:33:48.000000000",596.005,548.0,47.93,48.22,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,11,0.0,1699372.6999999995,0.0,-4385071.623204998]
["2025-06-13T15:33:48.000000000",596.005,609.0,0.0,0.01,12.91,13.07,0.003,-1.0,0.002,21012,24524,0.0,72,225,4202.4,1699372.6999999995,25046.51412,-4385071.623204998]
["2025-06-13T15:34:00.000000000",595.975,603.0,0.0,0.01,6.95,7.06,0.006,-1.0,0.006,8664,209343,0.0,8839,19586,5198.400000000001,1689717.4999999998,30981.164400000005,-4416439.958875001]
["2025-06-13T15:34:11.000000000",596.015,555.0,40.9,41.23,0.0,0.01,0.999,-0.001,0.0,158,44,0.0,10991,44,0.0,1685593.7999999996,0.0,-4430856.568040003]
["2025-06-13T15:34:22.000000000",596.03,558.0,37.91,38.23,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,1685593.7999999996,0.0,-4430968.080079998]
["2025-06-13T15:34:34.000000000",596.105,611.0,0.0,0.01,14.82,14.95,0.003,-1.0,0.002,6108,6275,0.0,20,99,1221.6,1704627.4999999998,7282.018680000001,-4485880.282495]
["2025-06-13T15:34:45.000000000",596.225,562.0,34.11,34.34,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,1711848.4,0.0,-4474477.832999999]
["2025-06-13T15:34:57.000000000",596.185,565.0,31.13,31.35,0.0,0.01,1.0,-0.002,0.0,627,39,0.0,8193,1476,0.0,1827963.1000000003,0.0,-5409848.866535001]
["2025-06-13T15:35:08.000000000",596.095,618.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,3513,136,0.001,1,5,351.4,1827963.1000000003,2093.4856400000003,-5409032.196544999]
["2025-06-13T15:35:19.000000000",596.165,621.0,0.0,0.01,24.52,25.24,0.002,-1.0,0.001,1943,37,0.0,1,4,194.3,1718902.6999999995,1158.3485950000002,-4497588.589164998]
["2025-06-13T15:35:31.000000000",596.255,572.0,24.05,24.3,0.0,0.01,1.0,-0.002,0.0,357,24,0.001,2324,1529,232.4,1810541.4000000008,-1385.69662,-5381090.471569997]
["2025-06-13T15:35:43.000000000",596.415,582.0,14.36,14.5,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5108,673.0,1737771.8999999994,-2945.09727,-4461783.597075002]
["2025-06-13T15:35:54.000000000",596.49,629.0,0.0,0.01,32.04,33.21,0.002,-1.0,0.0,241,0,0.0,0,0,0.0,1737771.8999999994,0.0,-4462344.67245]
["2025-06-13T15:36:05.000000000",596.47,580.0,16.41,16.57,0.0,0.01,0.997,-0.003,0.001,7505,210,0.001,22181,5457,2968.6,1754064.9,-8753.793720000001,-4501239.97855]
["2025-06-13T15:36:17.000000000",596.62,583.0,13.54,13.7,0.01,0.02,0.992,-0.008,0.004,734,266,0.004,5910,4582,2657.6,2380122.799999999,-12352.42048,-8155211.90564]
["2025-06-13T15:36:28.000000000",596.74,636.0,0.0,0.01,39.0,40.21,0.001,-0.999,0.0,386,1,0.0,0,0,0.0,1891825.6000000008,0.0,-5496079.232759998]
["2025-06-13T15:36:40.000000000",596.81,587.0,9.76,9.9,0.01,0.02,1.0,-0.01,0.0,1182,275,0.006,6491,14362,3894.6,1891825.6000000008,-23243.36226,-5496723.944939999]
["2025-06-13T15:36:51.000000000",596.89,590.0,6.85,6.97,0.02,0.03,0.98,-0.02,0.015,5714,1944,0.015,22045,74109,41638.5,1793519.5,-146217.15885,-4501465.63237]
["2025-06-13T15:37:03.000000000",597.02,644.0,0.0,0.01,46.68,48.03,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1841459.8,0.0,-4705678.20688]
["2025-06-13T15:37:14.000000000",597.125,595.0,2.24,2.3,0.14,0.15,0.856,-0.142,0.11,4517,21447,0.113,18722,279678,261245.6,1949040.9000000004,-966575.7915000004,-5536414.618124999]
["2025-06-13T15:37:26.000000000",597.065,598.0,0.3,0.31,1.23,1.26,0.3,-0.7,0.21,3578,244519,0.21,16751,376710,426909.0,1949040.9000000004,-1651678.8214500002,-5535858.311024999]
["2025-06-13T15:37:37.000000000",597.035,618.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,3513,136,0.001,1,5,351.4,1966201.4000000004,2096.78692,-5559752.313519998]
["2025-06-13T15:38:00.000000000",597.135,555.0,41.93,42.28,0.0,0.01,1.0,-0.001,0.0,158,44,0.0,10991,44,0.0,1967465.8000000005,0.0,-5570610.312959998]
["2025-06-13T15:38:00.000000000",597.135,606.0,0.0,0.01,8.8,8.94,0.005,-0.995,0.004,9060,32902,0.004,1087,1848,4058.8,1967465.8000000005,19043.82942,-5570610.312959998]
["2025-06-13T15:38:22.000000000",597.035,559.0,37.98,38.29,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,1999,0,0.0,1968326.7000000004,0.0,-5568064.831824997]
["2025-06-13T15:38:34.000000000",597.12,562.0,34.94,35.18,0.0,0.01,1.0,-0.001,0.0,193,4,0.0,6991,5839,0.0,1936352.5000000005,0.0,-5521451.007360002]
["2025-06-13T15:38:34.000000000",597.12,613.0,0.0,0.01,15.82,15.95,0.003,-0.997,0.002,9174,6798,0.002,23,52,1839.4,1936352.5000000005,10928.49024,-5521451.007360002]
["2025-06-13T15:38:45.000000000",597.04,616.0,0.0,0.01,18.91,19.04,0.003,-0.997,0.001,3534,105,0.001,1,7,353.5,1935208.5,2109.34232,-5478455.160079998]
["2025-06-13T15:39:08.000000000",596.795,568.0,28.76,29.04,0.0,0.01,1.0,-0.002,0.0,309,11,0.001,3093,1205,309.3,1918493.1000000008,-1845.886935,-5489232.681134999]
["2025-06-13T15:39:08.000000000",596.795,619.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1840,108,0.001,1,8,184.1,1918493.1000000008,1097.506005,-5489232.681134999]
["2025-06-13T15:39:19.000000000",596.695,622.0,0.0,0.01,24.71,25.97,0.002,-0.998,0.001,6609,300,0.001,4,0,661.3,1908513.6000000003,3941.170475,-5484618.757090001]
["2025-06-13T15:39:42.000000000",596.835,552.0,44.78,44.92,0.0,0.01,1.0,-0.001,0.0,44,33,0.0,2619,10,0.0,1916694.7000000004,0.0,-5509770.037245004]
["2025-06-13T15:39:42.000000000",596.835,627.0,0.0,0.01,29.51,30.76,0.002,-0.998,0.001,1221,2,0.001,1,1,122.2,1916694.7000000004,728.1387000000001,-5509770.037245004]
["2025-06-13T15:39:53.000000000",596.845,630.0,0.0,0.01,32.51,33.73,0.002,-1.0,0.0,9694,15,0.0,2,4,0.0,1839707.2,0.0,-4693036.40153]
["2025-06-13T15:40:16.000000000",596.61,583.0,13.57,13.71,0.01,0.02,0.992,-0.008,0.004,734,266,0.004,5910,6174,2657.6,19790328.2,-12352.21344,-112041867.66821995]
["2025-06-13T15:40:28.000000000",596.655,586.0,10.61,10.76,0.01,0.02,0.99,-0.01,0.006,1083,155,0.006,7284,17114,5020.2,19790328.2,-22199.14593,-112050318.55580996]
["2025-06-13T15:40:28.000000000",596.655,637.0,0.0,0.01,39.55,40.71,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,19790328.2,0.0,-112050318.55580996]
["2025-06-13T15:40:50.000000000",596.945,590.0,6.9,7.02,0.01,0.02,0.986,-0.014,0.011,5714,1985,0.011,22045,75008,30534.9,1783263.2000000002,-107235.796745,-4492751.336799997]
["2025-06-13T15:41:02.000000000",596.965,593.0,3.96,4.07,0.03,0.04,0.961,-0.039,0.037,2967,2464,0.037,6440,123129,34805.899999999994,1788602.3000000005,-76710.599465,-4485780.666115003]
["2025-06-13T15:41:02.000000000",596.965,644.0,0.0,0.01,46.5,47.75,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1788602.3000000005,0.0,-4485780.666115003]
["2025-06-13T15:41:24.000000000",596.895,597.0,0.59,0.6,0.68,0.69,0.493,-0.507,0.246,3831,155471,0.248,10925,395165,365182.6,1834814.5,-1054697.9457300005,-4898046.9519150015]
["2025-06-13T15:41:36.000000000",596.935,587.0,9.86,10.02,0.01,0.02,0.99,-0.01,0.006,1182,275,0.006,6491,14509,4603.799999999999,1855584.5,-19014.76749,-4714551.441484998]
["2025-06-13T15:41:47.000000000",596.97,552.0,44.83,45.14,0.0,0.01,1.0,-0.001,0.0,44,33,0.0,2619,10,0.0,1954738.1000000008,0.0,-5574020.52339]
["2025-06-13T15:41:59.000000000",596.715,555.0,41.66,41.93,0.0,0.01,1.0,-0.001,0.0,158,44,0.0,10991,45,0.0,1954738.1000000008,0.0,-5571639.540705002]
["2025-06-13T15:42:10.000000000",596.54,608.0,0.0,0.01,11.39,11.51,0.004,-1.0,0.003,13700,27381,0.0,266,506,4110.0,1834332.9,24517.794,-4675801.61762]
["2025-06-13T15:42:21.000000000",596.475,559.0,37.42,37.55,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,1828255.5,0.0,-4706525.951325003]
["2025-06-13T15:42:32.000000000",596.415,562.0,34.35,34.68,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,1759868.7999999998,0.0,-4478055.587520001]
["2025-06-13T15:42:44.000000000",596.345,615.0,0.0,0.01,18.57,18.72,0.003,-1.0,0.001,19329,16997,0.0,8,28,1932.9,1759868.7999999998,11526.752505,-4477530.007359996]
["2025-06-13T15:42:55.000000000",596.355,618.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,1749634.8999999997,2094.995115,-4452199.770885003]
["2025-06-13T15:43:07.000000000",596.305,569.0,27.2,27.5,0.0,0.01,0.998,-0.002,0.001,332,37,0.001,4415,51,474.7,1752791.7999999998,-2434.713315,-4500942.340469999]
["2025-06-13T15:43:18.000000000",596.195,622.0,0.0,0.01,24.92,26.09,0.002,-0.998,0.001,6609,300,0.001,4,1,661.3,1857353.8000000005,3937.867975000001,-5463302.04112]
["2025-06-13T15:43:29.000000000",596.23,622.0,0.0,0.01,24.92,26.08,0.002,-0.998,0.001,6609,300,0.001,4,1,661.3,1857353.8000000005,3938.099150000001,-5463622.767679998]
["2025-06-13T15:43:41.000000000",596.17,577.0,18.95,19.35,0.0,0.01,0.998,-0.002,0.001,158,46,0.001,3015,5170,317.3,1754786.9999999998,-1703.2576900000004,-4511087.232599999]
["2025-06-13T15:43:52.000000000",596.225,630.0,0.0,0.01,32.89,34.13,0.002,-0.998,0.0,9694,15,0.0,2,4,0.0,1860311.7000000004,0.0,-5465660.7559750015]
["2025-06-13T15:44:03.000000000",596.185,633.0,0.0,0.01,35.83,37.12,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1760313.1999999995,0.0,-4525947.966460001]
["2025-06-13T15:44:15.000000000",596.18,584.0,12.15,12.28,0.01,0.02,0.991,-0.009,0.005,1059,104,0.005,3338,14565,2198.5,1760313.1999999995,-6793.471100000002,-4525910.00888]
["2025-06-13T15:44:26.000000000",596.125,587.0,9.08,9.2,0.01,0.02,0.989,-0.011,0.007,1182,276,0.007,6491,14755,5371.099999999999,1741510.3999999997,-22153.793375,-4437172.979999998]
["2025-06-13T15:44:37.000000000",596.125,640.0,0.0,0.01,42.8,44.18,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,1737518.5,0.0,-4474061.791124998]
["2025-06-13T15:44:49.000000000",596.195,591.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.018,1406,759,0.018,8275,52890,17425.8,1743207.1999999995,-73714.74219,-4484176.954570001]
["2025-06-13T15:45:00.000000000",596.145,594.0,2.21,2.28,0.1,0.11,0.882,-0.118,0.11,1490,11506,0.11,7749,133020,101629.0,1743207.1999999995,-410439.87105,-4483800.888270001]
["2025-06-13T15:45:23.000000000",595.965,546.0,49.9,50.18,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,291,0,0.0,1736000.1,0.0,-4495464.713085001]
["2025-06-13T15:45:23.000000000",595.965,593.0,3.0,3.1,0.05,0.06,0.936,-0.064,0.063,2967,2545,0.063,6440,123744,59264.100000000006,1736000.1,-130396.54603500004,-4495464.713085001]
["2025-06-13T15:45:35.000000000",595.795,601.0,0.01,0.02,5.13,5.26,0.017,-1.0,0.017,10459,430051,0.0,8942,154304,17780.300000000003,1720662.1,105934.138385,-4500284.506745003]
["2025-06-13T15:45:58.000000000",595.74,554.0,41.58,41.97,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,1707715.7999999998,0.0,-4526799.495840002]
["2025-06-13T15:46:09.000000000",595.63,557.0,38.54,38.77,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,1715125.6,0.0,-4538708.938820003]
["2025-06-13T15:46:09.000000000",595.63,608.0,0.0,0.01,12.29,12.43,0.004,-1.0,0.002,13700,27383,0.0,266,506,2740.0,1715125.6,16320.262,-4538708.938820003]
["2025-06-13T15:46:32.000000000",595.835,561.0,34.76,34.99,0.0,0.01,0.999,-0.001,0.0,313,15,0.0,1380,994,0.0,6196936.7,0.0,-31281657.463395]
["2025-06-13T15:46:44.000000000",595.88,564.0,31.67,31.99,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,1696700.6,0.0,-4407269.107679999]
["2025-06-13T15:46:44.000000000",595.88,615.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,19329,17001,0.0,8,28,1932.9,1696700.6,11517.76452,-4407269.107679999]
["2025-06-13T15:46:55.000000000",595.915,618.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,1707678.4999999993,2093.449395,-4386298.504065001]
["2025-06-13T15:47:18.000000000",595.85,571.0,24.74,25.04,0.0,0.01,0.998,-0.002,0.001,283,37,0.001,1220,73,150.3,1715222.9,-558.31145,-4438086.8346500015]
["2025-06-13T15:47:18.000000000",595.85,628.0,0.0,0.01,31.32,32.64,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,1715222.9,1161.9075,-4438086.8346500015]
["2025-06-13T15:47:29.000000000",595.875,626.0,0.0,0.01,29.42,30.65,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,1710178.1999999995,42.307125000000006,-4446520.548750001]
["2025-06-13T15:47:52.000000000",596.19,580.0,16.03,16.27,0.0,0.01,0.997,-0.003,0.001,7505,228,0.001,22181,5463,2968.6,1743292.5999999996,-8749.68444,-4448086.546259999]
["2025-06-13T15:47:52.000000000",596.19,631.0,0.0,0.01,34.36,35.5,0.002,-1.0,0.0,93,0,0.0,0,2,0.0,1743292.5999999996,0.0,-4448086.546259999]
["2025-06-13T15:48:03.000000000",596.04,634.0,0.0,0.01,37.45,38.45,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,1743292.5999999996,0.0,-4446967.418159999]
["2025-06-13T15:48:26.000000000",596.11,587.0,8.79,9.24,0.01,0.02,0.989,-0.011,0.007,1182,276,0.007,6491,14864,5371.099999999999,1725185.0999999996,-22153.23593,-4444856.660070001]
["2025-06-13T15:48:37.000000000",596.23,590.0,6.19,6.34,0.01,0.02,0.985,-0.015,0.013,5714,2179,0.013,22045,78295,36086.7,1750122.1999999995,-126581.41769,-4413165.674319998]
["2025-06-13T15:48:37.000000000",596.23,641.0,0.0,0.01,44.34,45.52,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,1750122.1999999995,0.0,-4413165.674319998]
["2025-06-13T15:49:00.000000000",596.63,594.0,2.64,2.72,0.05,0.06,0.917,-0.083,0.089,1490,11605,0.089,7749,136423,82227.09999999999,1791336.5999999996,-332353.33812999993,-4514888.938339999]
["2025-06-13T15:49:11.000000000",596.7,597.0,0.41,0.43,0.69,0.71,0.404,-0.596,0.279,3831,161880,0.279,10925,403081,411692.4000000001,1813337.6,-1181004.1542000002,-4527122.324399999]
["2025-06-13T15:49:23.000000000",596.725,564.0,32.53,32.82,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,1824308.7,0.0,-4586594.836274999]
["2025-06-13T15:49:34.000000000",596.555,552.0,44.48,44.78,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,1824308.7,0.0,-4585288.168844999]
["2025-06-13T15:49:46.000000000",596.535,605.0,0.0,0.01,8.4,8.55,0.005,-1.0,0.004,17703,120476,0.0,3662,7156,7081.2,1809438.5,42241.83642,-4578003.463875001]
["2025-06-13T15:49:57.000000000",596.395,556.0,39.64,41.5,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,1793862.6,0.0,-4531074.036010001]
["2025-06-13T15:50:09.000000000",596.57,559.0,36.66,38.5,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,1805597.3000000005,0.0,-4554561.987170001]
["2025-06-13T15:50:20.000000000",596.545,612.0,0.0,0.01,15.33,15.57,0.003,-1.0,0.002,5822,7521,0.0,33,211,1164.4,1805597.3000000005,6946.169980000001,-4554371.122645001]
["2025-06-13T15:50:32.000000000",596.625,563.0,33.47,33.8,0.0,0.01,0.998,-0.001,0.0,904,835,0.0,2080,5056,0.0,18773211.9,0.0,-105738585.694875]
["2025-06-13T15:50:43.000000000",596.385,566.0,30.33,30.8,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,1805517.5,0.0,-4516240.514805002]
["2025-06-13T15:50:54.000000000",596.395,619.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,1840,109,0.001,1,8,184.1,1903440.6000000003,1096.770405,-5557292.105299999]
["2025-06-13T15:51:05.000000000",596.445,622.0,0.0,0.01,24.23,26.93,0.002,-0.998,0.001,6609,300,0.001,4,4,661.3,1903440.6000000003,3939.519225000001,-5557758.0123000005]
["2025-06-13T15:51:17.000000000",596.365,599.0,0.01,0.02,2.56,2.68,0.029,-0.953,0.051,3745,326825,0.016,10231,349163,35469.1,1791781.8,16280.168134999987,-4424948.387090001]
["2025-06-13T15:51:28.000000000",596.515,627.0,0.0,0.01,29.11,31.86,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,1794218.2,728.3448150000002,-4426363.20358]
["2025-06-13T15:51:39.000000000",596.595,630.0,0.0,0.01,32.02,34.41,0.002,-0.998,0.0,9694,15,0.0,2,4,0.0,1944461.6,0.0,-5687776.8425400015]
["2025-06-13T15:51:51.000000000",596.225,581.0,15.2,15.39,0.0,0.01,1.0,-0.003,0.0,1153,16,0.002,3356,2301,671.1999999999999,1944461.6,-4001.8622,-5684249.3617]
["2025-06-13T15:52:02.000000000",596.44,634.0,0.0,0.01,36.63,38.41,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,1782442.1999999995,0.0,-4447079.304719999]
["2025-06-13T15:52:13.000000000",596.455,637.0,0.0,0.01,39.62,41.38,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,1792031.1999999995,0.0,-4421623.505260001]
["2025-06-13T15:52:25.000000000",596.3,588.0,8.25,8.37,0.01,0.02,0.988,-0.011,0.008,1520,747,0.008,5545,32848,5652.0,1807592.1999999995,-19200.860000000004,-4477610.737000002]
["2025-06-13T15:52:36.000000000",596.21,591.0,5.17,5.31,0.01,0.02,0.983,-0.017,0.017,1406,808,0.017,8275,54479,16457.7,1807592.1999999995,-69621.23033,-4476934.927899999]
["2025-06-13T15:52:47.000000000",596.02,644.0,0.0,0.01,46.79,48.66,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,1800163.4999999998,0.0,-4497590.1647799965]
["2025-06-13T15:52:59.000000000",596.045,595.0,1.18,1.24,0.14,0.15,0.796,-0.201,0.224,4517,24496,0.218,18722,293948,509320.4,1798822.4,-1829612.57946,-4479238.83603]
["2025-06-13T15:53:10.000000000",596.105,634.0,0.0,0.01,36.81,38.61,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,1807696.4,0.0,-4510341.45117]
["2025-06-13T15:53:33.000000000",595.915,551.0,44.87,45.07,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,1802295.3,0.0,-4564595.080235002]
["2025-06-13T15:53:44.000000000",595.92,554.0,41.84,42.07,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,1801195.9999999995,0.0,-4592873.432159999]
["2025-06-13T15:53:44.000000000",595.92,605.0,0.0,0.01,9.01,9.11,0.005,-1.0,0.004,17703,120531,0.0,3662,7168,7081.2,1801195.9999999995,42198.28704,-4592873.432159999]
["2025-06-13T15:54:07.000000000",596.015,559.0,36.93,37.15,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,0,0.0,1788904.6999999995,0.0,-4557244.528865003]
["2025-06-13T15:54:18.000000000",595.83,561.0,34.78,34.94,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,1813620.7,0.0,-4544973.960930002]
["2025-06-13T15:54:18.000000000",595.83,612.0,0.0,0.01,15.97,16.21,0.003,-1.0,0.002,5822,7521,0.0,33,217,1164.4,1813620.7,6937.844520000001,-4544973.960930002]
["2025-06-13T15:54:41.000000000",595.95,565.0,30.91,31.01,0.0,0.01,1.0,-0.002,0.0,627,67,0.0,8193,1476,0.0,1968639.0000000007,0.0,-5794595.8674]
["2025-06-13T15:54:52.000000000",596.0,568.0,27.74,28.09,0.0,0.01,1.0,-0.002,0.0,309,20,0.001,3093,1205,309.3,1968639.0000000007,-1843.428,-5795082.032000001]
["2025-06-13T15:54:52.000000000",596.0,619.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,1840,109,0.001,1,8,184.1,1968639.0000000007,1096.044,-5795082.032000001]
["2025-06-13T15:55:15.000000000",595.985,568.0,27.79,28.11,0.0,0.01,0.998,-0.002,0.001,309,20,0.001,3093,1205,340.2,1801808.4999999995,-1659.2222399999998,-4450505.471815002]
["2025-06-13T15:55:27.000000000",596.16,577.0,19.03,19.4,0.0,0.01,1.0,-0.002,0.0,158,46,0.001,3015,5175,301.5,2002706.4000000008,-1797.4224,-5703748.876799998]
["2025-06-13T15:55:27.000000000",596.16,628.0,0.0,0.01,30.26,33.2,0.002,-0.998,0.001,1950,0,0.001,11,11,196.1,2002706.4000000008,1155.95424,-5703748.876799998]
["2025-06-13T15:55:38.000000000",595.975,630.0,0.0,0.01,32.61,35.3,0.002,-0.998,0.0,9694,15,0.0,2,8,0.0,2002706.4000000008,0.0,-5701978.892999999]
["2025-06-13T15:56:01.000000000",596.075,584.0,12.02,12.17,0.01,0.02,1.0,-0.009,0.0,1059,154,0.005,3338,15041,1669.0000000000002,1793596.7999999996,-9948.49175,-4610064.31655]
["2025-06-13T15:56:13.000000000",596.175,587.0,9.05,9.35,0.01,0.02,0.989,-0.011,0.007,1182,277,0.007,6491,16261,5371.099999999999,1839508.6,-22155.651525,-4316991.408899997]
["2025-06-13T15:56:13.000000000",596.175,638.0,0.0,0.01,40.95,43.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1839508.6,0.0,-4316991.408899997]
["2025-06-13T15:56:35.000000000",596.395,591.0,5.35,5.48,0.01,0.02,0.983,-0.017,0.017,1406,808,0.017,8275,54728,16457.7,1832213.2,-69642.833335,-4335237.002650001]
["2025-06-13T15:56:47.000000000",596.325,594.0,2.32,2.43,0.03,0.04,0.943,-0.055,0.07,1490,11749,0.074,7749,139131,67772.59999999999,1777382.1999999995,-279751.56194999994,-4456621.768350001]
["2025-06-13T15:56:47.000000000",596.325,645.0,0.0,0.01,47.95,50.03,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,1777382.1999999995,0.0,-4456621.768350001]
["2025-06-13T15:56:58.000000000",596.215,641.0,0.0,0.01,43.95,46.03,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,1818494.9,0.0,-4455350.735874999]
["2025-06-13T15:57:21.000000000",596.075,602.0,0.0,0.01,5.76,6.09,0.007,-0.993,0.008,14166,356282,0.008,10671,62085,19869.6,1963173.9000000008,16666.257000000005,-5717677.171825]
["2025-06-13T15:57:32.000000000",596.095,553.0,42.24,44.05,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,1826348.5,0.0,-4501710.036095002]
["2025-06-13T15:57:43.000000000",596.165,556.0,39.22,41.05,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,1832472.3999999997,0.0,-4478079.089539997]
["2025-06-13T15:57:55.000000000",596.15,609.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,21012,24534,0.0,72,225,4202.4,1832472.3999999997,25052.6076,-4477966.417399998]
["2025-06-13T15:58:06.000000000",596.195,560.0,35.26,37.03,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,1838577.2,0.0,-4504262.764120001]
["2025-06-13T15:58:17.000000000",596.145,563.0,31.78,34.53,0.0,0.01,0.998,-0.002,0.0,904,835,0.0,2080,5056,0.0,1842082.4,0.0,-4522965.230190001]
["2025-06-13T15:58:29.000000000",596.155,616.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,1839880.1,2106.8117700000003,-4545832.702215001]
["2025-06-13T15:58:40.000000000",596.29,567.0,27.91,30.37,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,1839880.1,-4800.73079,-4546862.11137]
["2025-06-13T15:58:51.000000000",596.285,570.0,25.26,27.37,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,1912218.6999999995,-14323.361985,-4791882.809265003]
["2025-06-13T15:59:03.000000000",596.235,576.0,19.03,21.29,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,1893143.6999999995,-8205.982305,-4723277.676164999]
["2025-06-13T15:59:14.000000000",596.335,627.0,0.0,0.01,29.66,31.74,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,1852640.0,728.125035,-4559340.068670001]
["2025-06-13T15:59:26.000000000",596.42,578.0,18.29,19.35,0.0,0.01,0.997,-0.003,0.001,290,36,0.001,2377,9967,266.70000000000005,1852640.0,-1244.72854,-4559989.944839998]
["2025-06-13T15:59:37.000000000",596.485,631.0,0.0,0.01,33.59,35.51,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,1871251.3,0.0,-4632839.942985]
["2025-06-13T15:59:37.000000000",596.485,632.0,0.0,0.01,34.65,36.51,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,1871251.3,0.0,-4632839.942985]
["2025-06-13T16:00:00.000000000",596.965,585.0,11.82,12.06,0.01,0.02,0.991,-0.009,0.005,8051,471,0.005,30413,16319,19232.0,2045696.4,-66746.65665,-5134172.409970004]
["2025-06-13T16:00:11.000000000",597.205,588.0,9.05,9.27,0.01,0.02,0.989,-0.011,0.007,1520,772,0.007,5545,33274,4945.5,2045696.4,-16826.250874999998,-5136236.519889999]
["2025-06-13T16:00:11.000000000",597.205,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2045696.4,0.0,-5136236.519889999]
["2025-06-13T16:00:34.000000000",597.115,592.0,5.06,5.21,0.01,0.02,0.982,-0.018,0.018,1564,2058,0.018,9729,89300,20327.4,2220091.3,-87757.99154999999,-5843493.381265004]
["2025-06-13T16:00:45.000000000",597.065,595.0,2.03,2.15,0.02,0.03,0.95,-0.05,0.084,4517,25864,0.084,18722,304382,195207.6,2181155.4999999995,-712429.8993000003,-5693693.637905001]
["2025-06-13T16:00:57.000000000",597.14,611.0,0.0,0.01,13.8,13.92,0.003,-1.0,0.002,6108,6299,0.0,20,101,1221.6,2181155.4999999995,7294.662240000001,-5694408.848179999]
["2025-06-13T16:01:08.000000000",597.155,547.0,49.05,50.93,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,1,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,548.0,48.05,49.94,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,23,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,549.0,47.05,48.91,0.0,0.01,0.999,-0.001,0.0,16,15,0.0,789,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,550.0,46.95,47.35,0.0,0.01,0.999,-0.001,0.0,158,81,0.0,5336,103,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,551.0,45.05,46.92,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,552.0,44.05,45.94,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,553.0,43.98,44.35,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,554.0,42.98,43.34,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,555.0,41.94,42.85,0.0,0.01,0.999,-0.001,0.0,158,44,0.0,10991,57,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,556.0,40.97,41.34,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,557.0,39.99,40.33,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,558.0,38.99,39.35,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,559.0,37.97,38.33,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,5,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,560.0,36.96,37.33,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,561.0,35.94,36.35,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,562.0,34.99,35.34,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,563.0,33.99,34.35,0.0,0.01,0.999,-0.001,0.0,904,835,0.0,2080,5058,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,564.0,32.99,33.34,0.0,0.01,0.999,-0.002,0.0,125,3,0.0,2517,20276,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,565.0,32.06,32.22,0.0,0.01,0.998,-0.002,0.0,627,67,0.0,8193,1476,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,566.0,31.07,31.21,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,567.0,30.07,30.21,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,2484683.8999999994,-4807.694905,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,568.0,28.99,29.34,0.0,0.01,0.998,-0.002,0.001,309,27,0.001,3093,1205,340.2,2484683.8999999994,-1662.47952,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,569.0,28.07,28.35,0.0,0.01,0.998,-0.002,0.001,332,45,0.001,4415,51,474.7,2484683.8999999994,-2438.183865,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,570.0,27.0,27.21,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,2484683.8999999994,-14344.260255,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,571.0,26.06,26.22,0.0,0.01,0.998,-0.002,0.001,283,45,0.001,1220,73,150.3,2484683.8999999994,-559.534235,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,572.0,24.96,25.35,0.0,0.01,0.998,-0.002,0.001,357,26,0.001,2324,1530,268.1,2484683.8999999994,-1174.603885,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,573.0,24.08,24.23,0.0,0.01,0.998,-0.002,0.001,353,57,0.001,1031,2484,138.39999999999998,2484683.8999999994,-404.87109,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,574.0,23.05,23.34,0.0,0.01,0.998,-0.002,0.001,195,56,0.001,2424,1602,261.9,2484683.8999999994,-1331.0584950000002,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,575.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,540,165,0.001,7534,4401,807.4,2484683.8999999994,-4176.5020700000005,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,576.0,21.05,21.24,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,2484683.8999999994,-8218.644264999999,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,577.0,20.07,20.22,0.0,0.01,0.998,-0.002,0.001,158,56,0.001,3015,5175,317.3,2484683.8999999994,-1706.0718350000002,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,578.0,19.05,19.35,0.0,0.01,0.998,-0.002,0.001,290,36,0.001,2377,9969,266.70000000000005,2484683.8999999994,-1246.262485,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,579.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,495,62,0.001,2214,7837,270.90000000000003,2484683.8999999994,-1026.509445,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,580.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,7505,245,0.001,22181,5490,2968.6,2484683.8999999994,-8763.846780000002,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,581.0,16.09,16.22,0.0,0.01,0.997,-0.003,0.001,1153,22,0.001,3356,2301,450.9,2484683.8999999994,-1315.5324649999998,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,582.0,15.1,15.21,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5132,673.0,2484683.8999999994,-2948.7513900000004,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,583.0,14.09,14.21,0.01,0.02,0.992,-0.008,0.004,734,270,0.004,5910,11030,2657.6,2484683.8999999994,-12363.49712,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,584.0,13.09,13.22,0.01,0.02,0.992,-0.008,0.004,1059,154,0.004,3338,15295,1758.8000000000002,2484683.8999999994,-5443.66498,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,585.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,8051,471,0.005,30413,16323,19232.0,2484683.8999999994,-66767.90054999999,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,586.0,11.11,11.21,0.0,0.01,0.996,-0.004,0.003,1083,170,0.003,7284,19197,2510.1,2484683.8999999994,-11108.874465,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,587.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1182,302,0.006,6491,16312,4603.799999999999,2484683.8999999994,-19021.77537,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,588.0,9.07,9.21,0.01,0.02,0.989,-0.011,0.007,1520,782,0.007,5545,33276,4945.5,2484683.8999999994,-16824.842124999996,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,589.0,8.1,8.21,0.01,0.02,0.988,-0.012,0.009,1255,1144,0.009,4019,20897,4746.6,2484683.8999999994,-14854.82778,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,590.0,7.09,7.23,0.01,0.02,0.987,-0.013,0.011,5714,2463,0.011,22045,82467,30534.9,2484683.8999999994,-107273.52135499998,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,591.0,6.11,6.22,0.01,0.02,0.985,-0.015,0.014,1406,836,0.014,8275,56057,13553.4,2484683.8999999994,-57426.007730000005,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,592.0,5.1,5.23,0.01,0.02,0.982,-0.018,0.018,1564,2058,0.018,9729,89310,20327.4,2484683.8999999994,-87763.87035,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,593.0,4.11,4.23,0.01,0.02,0.97,-0.03,0.031,2967,2683,0.031,6440,126521,29161.7,2484683.8999999994,-64291.49876499998,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,594.0,3.11,3.23,0.02,0.03,0.963,-0.037,0.048,1490,11812,0.048,7749,140251,44347.2,2484683.8999999994,-179404.47096,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,595.0,2.12,2.25,0.02,0.03,0.95,-0.05,0.083,4517,25868,0.083,18722,304658,192883.7,2484683.8999999994,-704054.7023250001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,596.0,1.15,1.23,0.04,0.05,0.889,-0.111,0.225,3147,73883,0.225,6720,339589,222007.5,2484683.8999999994,-480067.833375,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,597.0,0.37,0.4,0.22,0.24,0.518,-0.484,0.771,3831,173138,0.781,10925,409339,1148612.6,2484683.8999999994,-3331362.930220001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,598.0,0.05,0.06,0.86,0.94,0.141,-0.868,0.247,3578,255925,0.258,16751,387161,520552.4,2484683.8999999994,-2053014.11276,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,599.0,0.01,0.02,1.81,1.92,0.035,-0.971,0.071,3745,328989,0.051,10231,352260,78767.59999999999,2484683.8999999994,-152803.60432999997,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,600.0,0.01,0.02,2.8,2.91,0.026,-1.0,0.04,12048,565382,0.0,23726,318857,48192.0,2484683.8999999994,287780.9376,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,601.0,0.0,0.01,3.78,3.92,0.009,-1.0,0.014,10459,432153,0.0,8942,154542,14642.600000000002,2484683.8999999994,87439.01803000002,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,602.0,0.0,0.01,4.79,4.91,0.007,-1.0,0.01,14166,356519,0.0,10671,62114,14166.0,2484683.8999999994,84592.97730000001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,603.0,0.0,0.01,5.8,5.9,0.006,-1.0,0.008,8664,209704,0.0,8839,19914,6931.2,2484683.8999999994,41390.00736,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,604.0,0.0,0.01,6.79,6.9,0.006,-1.0,0.006,9869,118857,0.0,7376,10695,5921.4,2484683.8999999994,35359.93616999999,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,605.0,0.0,0.01,7.79,7.91,0.005,-1.0,0.005,17703,120546,0.0,3662,7294,8851.5,2484683.8999999994,52857.174825,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,606.0,0.0,0.01,8.8,8.91,0.005,-1.0,0.004,9060,32954,0.0,1087,1853,3624.0,2484683.8999999994,21640.8972,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,607.0,0.0,0.01,9.8,9.91,0.004,-1.0,0.003,14033,33484,0.0,829,991,4209.900000000001,2484683.8999999994,25139.628345000005,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,608.0,0.0,0.01,10.8,10.9,0.004,-1.0,0.003,13700,27556,0.0,266,532,4110.0,2484683.8999999994,24543.0705,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,609.0,0.0,0.01,11.8,11.91,0.004,-1.0,0.002,21012,24536,0.0,72,225,4202.4,2484683.8999999994,25094.84172,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,610.0,0.0,0.01,12.79,12.9,0.003,-1.0,0.002,26978,25597,0.0,380,731,5395.6,2484683.8999999994,32220.095180000004,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,611.0,0.0,0.01,13.8,13.91,0.003,-1.0,0.002,6108,6300,0.0,20,101,1221.6,2484683.8999999994,7294.845480000001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,612.0,0.0,0.01,14.66,15.04,0.003,-1.0,0.002,5822,7523,0.0,33,217,1164.4,2484683.8999999994,6953.27282,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,613.0,0.0,0.01,15.66,16.04,0.003,-1.0,0.002,9174,6799,0.0,23,52,1834.8,2484683.8999999994,10956.59994,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,614.0,0.0,0.01,16.66,17.04,0.003,-1.0,0.001,4493,26725,0.0,14,47,449.3,2484683.8999999994,2683.0174150000003,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,615.0,0.0,0.01,17.66,18.04,0.003,-1.0,0.001,19329,17007,0.0,8,28,1932.9,2484683.8999999994,11542.408995000002,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,616.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,2484683.8999999994,2110.3457700000004,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,617.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,2067,118,0.0,2,11,206.7,2484683.8999999994,1234.319385,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,618.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,2484683.8999999994,2097.805515,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,619.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1840,109,0.0,1,8,184.0,2484683.8999999994,1098.7651999999998,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,620.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,12098,192,0.0,10,11,1209.8000000000002,2484683.8999999994,7224.381190000001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,621.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1943,37,0.0,1,8,194.3,2484683.8999999994,1160.272165,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,622.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,6609,300,0.0,4,4,660.9,2484683.8999999994,3946.597395,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,623.0,0.0,0.01,25.11,26.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,2484683.8999999994,747.0409050000001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,624.0,0.0,0.01,26.06,28.12,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2484683.8999999994,524.8992450000001,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,625.0,0.0,0.01,27.09,28.95,0.002,-1.0,0.001,7955,15,0.0,1,37,795.5,2484683.8999999994,4750.368025,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,626.0,0.0,0.01,28.08,29.84,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2484683.8999999994,42.398005000000005,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,627.0,0.0,0.01,29.11,30.96,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,2484683.8999999994,729.126255,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,628.0,0.0,0.01,30.01,31.96,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,2484683.8999999994,1164.45225,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,629.0,0.0,0.01,31.07,32.95,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2484683.8999999994,143.91435499999997,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,630.0,0.0,0.01,32.08,33.95,0.002,-1.0,0.0,9694,15,0.0,2,8,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,631.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,632.0,0.0,0.01,34.08,35.95,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,633.0,0.0,0.01,35.08,36.95,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,634.0,0.0,0.01,36.07,37.95,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,635.0,0.0,0.01,37.07,38.95,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,636.0,0.0,0.01,38.06,39.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,637.0,0.0,0.01,39.08,40.95,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,638.0,0.0,0.01,40.07,41.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,640.0,0.0,0.01,42.06,43.95,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,641.0,0.0,0.01,43.09,44.95,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,642.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,643.0,0.0,0.01,45.08,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,644.0,0.0,0.01,46.08,47.95,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,645.0,0.0,0.01,46.68,48.95,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:08.000000000",597.155,646.0,0.0,0.01,48.09,49.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,2484683.8999999994,0.0,-6635509.327005002]
["2025-06-13T16:01:19.000000000",597.14,547.0,49.05,50.93,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,1,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,548.0,48.05,49.94,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,23,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,549.0,47.05,48.91,0.0,0.01,0.999,-0.001,0.0,16,15,0.0,789,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,550.0,46.95,47.35,0.0,0.01,0.999,-0.001,0.0,158,81,0.0,5336,103,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,551.0,45.05,46.92,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,552.0,44.05,45.94,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,553.0,43.98,44.35,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,554.0,42.98,43.22,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,555.0,42.05,42.23,0.0,0.01,0.999,-0.001,0.0,158,46,0.0,10991,57,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,556.0,40.97,41.34,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,557.0,39.99,40.33,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,558.0,38.99,39.35,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,559.0,37.97,38.33,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,5,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,560.0,37.06,37.22,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,561.0,36.08,36.22,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,562.0,35.08,35.22,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,563.0,33.99,34.35,0.0,0.01,0.999,-0.001,0.0,904,835,0.0,2080,5058,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,564.0,32.99,33.34,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,565.0,32.06,32.22,0.0,0.01,0.998,-0.002,0.0,627,68,0.0,8193,1476,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,566.0,31.07,31.21,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,567.0,30.07,30.21,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,14923903.900000004,-4807.57414,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,568.0,28.99,29.34,0.0,0.01,0.998,-0.002,0.001,309,27,0.001,3093,1205,340.2,14923903.900000004,-1662.4377599999998,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,569.0,28.07,28.35,0.0,0.01,0.998,-0.002,0.001,332,45,0.001,4415,51,474.7,14923903.900000004,-2438.12262,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,570.0,27.0,27.21,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,14923903.900000004,-14343.89994,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,571.0,26.06,26.22,0.0,0.01,0.998,-0.002,0.001,283,45,0.001,1220,73,150.3,14923903.900000004,-559.5201799999999,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,572.0,24.96,25.35,0.0,0.01,0.998,-0.002,0.001,357,26,0.001,2324,1530,268.1,14923903.900000004,-1174.57438,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,573.0,24.06,24.23,0.0,0.01,0.998,-0.002,0.001,353,57,0.001,1031,2484,138.39999999999998,14923903.900000004,-404.86092,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,574.0,23.05,23.22,0.0,0.01,0.998,-0.002,0.001,195,56,0.001,2424,1602,261.9,14923903.900000004,-1331.02506,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,575.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,540,165,0.001,7534,4401,807.4,14923903.900000004,-4176.39716,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,576.0,21.05,21.21,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,14923903.900000004,-8218.437820000001,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,577.0,20.07,20.22,0.0,0.01,0.998,-0.002,0.001,158,56,0.001,3015,5175,317.3,14923903.900000004,-1706.0289800000005,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,578.0,19.07,19.22,0.0,0.01,0.998,-0.002,0.001,290,36,0.001,2377,9969,266.70000000000005,14923903.900000004,-1246.23118,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,579.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,495,62,0.001,2214,7837,270.90000000000003,14923903.900000004,-1026.48366,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,580.0,17.07,17.21,0.0,0.01,0.997,-0.003,0.001,7505,245,0.001,22181,5490,2968.6,14923903.900000004,-8763.62664,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,581.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,1153,22,0.001,3356,2301,450.9,14923903.900000004,-1315.49942,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,582.0,15.09,15.2,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5132,673.0,14923903.900000004,-2948.67732,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,583.0,14.08,14.21,0.01,0.02,0.992,-0.008,0.004,734,271,0.004,5910,11030,2657.6,14923903.900000004,-12363.18656,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,584.0,13.09,13.21,0.01,0.02,0.992,-0.008,0.004,1059,154,0.004,3338,15295,1758.8000000000002,14923903.900000004,-5443.528239999999,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,585.0,12.09,12.22,0.01,0.02,0.991,-0.009,0.005,8051,472,0.005,30413,16323,19232.0,14923903.900000004,-66766.2234,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,586.0,11.09,11.2,0.0,0.01,0.996,-0.004,0.003,1083,170,0.003,7284,19197,2510.1,14923903.900000004,-11108.59542,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,587.0,10.09,10.21,0.01,0.02,0.99,-0.01,0.006,1182,302,0.006,6491,16312,4603.799999999999,14923903.900000004,-19021.297560000003,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,588.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,1520,782,0.007,5545,33276,4945.5,14923903.900000004,-16824.419499999996,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,589.0,8.09,8.21,0.01,0.02,0.988,-0.012,0.009,1255,1179,0.009,4019,20898,4746.6,14923903.900000004,-14854.45464,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,590.0,7.07,7.22,0.01,0.02,0.987,-0.013,0.011,5714,2463,0.011,22045,82492,30534.9,14923903.900000004,-107270.82673999996,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,591.0,6.08,6.22,0.01,0.02,0.985,-0.015,0.014,1406,836,0.014,8275,56090,13553.4,14923903.900000004,-57424.56524,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,592.0,5.09,5.22,0.01,0.02,0.982,-0.018,0.018,1564,2093,0.018,9729,89325,20327.4,14923903.900000004,-87761.6658,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,593.0,4.11,4.22,0.01,0.02,0.979,-0.021,0.025,2967,2683,0.025,6440,126531,23517.5,14923903.900000004,-51846.6805,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,594.0,3.09,3.21,0.02,0.03,0.963,-0.037,0.048,1490,11812,0.048,7749,140258,44347.2,14923903.900000004,-179399.96448,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,595.0,2.11,2.23,0.02,0.03,0.95,-0.05,0.084,4517,25968,0.084,18722,304838,195207.6,14923903.900000004,-712519.3908000002,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,596.0,1.13,1.23,0.04,0.05,0.888,-0.112,0.228,3147,73887,0.228,6720,340105,224967.60000000003,14923903.900000004,-486456.5181599999,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,597.0,0.37,0.38,0.23,0.25,0.509,-0.492,0.633,3831,173247,0.635,10925,409374,936239.8,14923903.900000004,-2694505.87328,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,598.0,0.05,0.06,0.87,0.95,0.128,-0.877,0.241,3578,256147,0.244,16751,387175,494954.2,14923903.900000004,-1925744.25444,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,599.0,0.01,0.02,1.8,1.91,0.035,-0.961,0.07,3745,329132,0.044,10231,352261,71231.40000000001,14923903.900000004,-112270.67995999996,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,600.0,0.01,0.02,2.87,2.91,0.026,-0.962,0.039,12048,565382,5.347,23726,318857,12733279.4,14923903.900000004,-75474345.877,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,601.0,0.0,0.01,3.81,3.91,0.009,-1.0,0.014,10459,432153,0.0,8942,154542,14642.600000000002,14923903.900000004,87436.82164000001,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,602.0,0.0,0.01,4.81,4.91,0.007,-1.0,0.01,14166,356552,0.0,10671,62116,14166.0,14923903.900000004,84590.8524,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,603.0,0.0,0.01,5.81,5.91,0.006,-1.0,0.008,8664,209704,0.0,8839,19916,6931.2,14923903.900000004,41388.96768,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,604.0,0.0,0.01,6.79,6.91,0.006,-1.0,0.006,9869,118857,0.0,7376,10695,5921.4,14923903.900000004,35359.04796,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,605.0,0.0,0.01,7.8,7.91,0.005,-1.0,0.005,17703,120546,0.0,3662,7294,8851.5,14923903.900000004,52855.8471,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,606.0,0.0,0.01,8.81,8.91,0.005,-1.0,0.004,9060,32954,0.0,1087,1853,3624.0,14923903.900000004,21640.3536,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,607.0,0.0,0.01,9.8,9.93,0.004,-1.0,0.003,14033,33484,0.0,829,991,4209.900000000001,14923903.900000004,25138.996860000003,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,608.0,0.0,0.01,10.8,10.92,0.004,-1.0,0.003,13700,27556,0.0,266,532,4110.0,14923903.900000004,24542.454,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,609.0,0.0,0.01,11.8,11.92,0.004,-1.0,0.002,21012,24536,0.0,72,225,4202.4,14923903.900000004,25094.21136,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,610.0,0.0,0.01,12.8,12.92,0.003,-1.0,0.002,26978,25597,0.0,380,731,5395.6,14923903.900000004,32219.285840000004,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,611.0,0.0,0.01,13.8,13.92,0.003,-1.0,0.002,6108,6300,0.0,20,101,1221.6,14923903.900000004,7294.662240000001,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,612.0,0.0,0.01,14.66,15.04,0.003,-1.0,0.002,5822,7523,0.0,33,217,1164.4,14923903.900000004,6953.0981600000005,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,613.0,0.0,0.01,15.66,16.04,0.003,-1.0,0.002,9174,6799,0.0,23,52,1834.8,14923903.900000004,10956.32472,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,614.0,0.0,0.01,16.66,17.04,0.003,-1.0,0.001,4493,26725,0.0,14,47,449.3,14923903.900000004,2682.95002,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,615.0,0.0,0.01,17.66,18.04,0.003,-1.0,0.001,19329,17007,0.0,8,28,1932.9,14923903.900000004,11542.11906,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,616.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,14923903.900000004,2110.2927600000003,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,617.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,2067,118,0.0,2,11,206.7,14923903.900000004,1234.28838,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,618.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,14923903.900000004,2097.75282,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,619.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1840,109,0.0,1,8,184.0,14923903.900000004,1098.7376,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,620.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,12098,192,0.0,10,11,1209.8000000000002,14923903.900000004,7224.19972,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,621.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1943,37,0.0,1,8,194.3,14923903.900000004,1160.24302,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,622.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,6609,300,0.0,4,4,660.9,14923903.900000004,3946.49826,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,623.0,0.0,0.01,25.11,26.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,14923903.900000004,747.02214,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,624.0,0.0,0.01,26.06,28.12,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,14923903.900000004,524.88606,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,625.0,0.0,0.01,27.09,28.95,0.002,-1.0,0.001,7955,15,0.0,1,37,795.5,14923903.900000004,4750.2487,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,626.0,0.0,0.01,28.08,29.84,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,14923903.900000004,42.39694000000001,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,627.0,0.0,0.01,29.11,30.96,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,14923903.900000004,729.1079400000001,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,628.0,0.0,0.01,30.01,31.96,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,14923903.900000004,1164.423,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,629.0,0.0,0.01,31.07,32.95,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,14923903.900000004,143.91074,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,630.0,0.0,0.01,32.08,33.95,0.002,-1.0,0.0,9694,15,0.0,2,8,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,631.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,632.0,0.0,0.01,34.08,35.95,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,633.0,0.0,0.01,35.08,36.95,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,634.0,0.0,0.01,36.07,37.95,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,635.0,0.0,0.01,37.07,38.95,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,636.0,0.0,0.01,38.06,39.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,637.0,0.0,0.01,39.08,40.95,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,638.0,0.0,0.01,40.07,41.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,640.0,0.0,0.01,42.06,43.95,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,641.0,0.0,0.01,43.09,44.95,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,642.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,643.0,0.0,0.01,45.08,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,644.0,0.0,0.01,46.08,47.95,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,645.0,0.0,0.01,46.68,48.95,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:19.000000000",597.14,646.0,0.0,0.01,48.09,49.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,14923903.900000004,0.0,-81595381.39818004]
["2025-06-13T16:01:31.000000000",597.1,547.0,49.05,50.93,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,1,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,548.0,48.05,49.94,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,23,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,549.0,47.05,48.91,0.0,0.01,0.999,-0.001,0.0,16,15,0.0,789,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,550.0,46.05,47.94,0.0,0.01,0.999,-0.001,0.0,158,81,0.0,5336,103,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,551.0,45.05,46.92,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,552.0,44.05,45.94,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,553.0,43.22,44.94,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,554.0,42.22,43.87,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,555.0,41.22,42.85,0.0,0.01,0.999,-0.001,0.0,158,46,0.0,10991,57,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,556.0,40.22,41.89,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,557.0,39.04,40.87,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,558.0,38.05,39.85,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,559.0,37.05,38.94,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,5,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,560.0,36.03,38.1,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,561.0,35.05,37.1,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,562.0,34.28,35.85,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,563.0,33.23,34.85,0.0,0.01,0.999,-0.001,0.0,904,835,0.0,2080,5058,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,564.0,32.22,33.97,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,565.0,31.23,33.12,0.0,0.01,0.998,-0.002,0.0,627,68,0.0,8193,1476,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,566.0,30.23,32.11,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,567.0,29.03,30.87,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,2249374.6,-4807.252100000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,568.0,28.03,29.87,0.0,0.01,0.998,-0.002,0.001,309,27,0.001,3093,1205,340.2,2249374.6,-1662.3264,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,569.0,27.03,28.83,0.0,0.01,0.998,-0.002,0.001,332,45,0.001,4415,51,474.7,2249374.6,-2437.9593000000004,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,570.0,26.04,27.94,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,2249374.6,-14342.9391,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,571.0,25.04,26.87,0.0,0.01,0.998,-0.002,0.001,283,45,0.001,1220,73,150.3,2249374.6,-559.4827,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,572.0,24.03,25.83,0.0,0.01,0.998,-0.002,0.001,357,26,0.001,2324,1530,268.1,2249374.6,-1174.4957,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,573.0,23.9,24.3,0.0,0.01,0.998,-0.002,0.001,353,57,0.001,1031,2484,138.39999999999998,2249374.6,-404.8338,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,574.0,22.9,23.3,0.0,0.01,0.998,-0.002,0.001,195,56,0.001,2424,1602,261.9,2249374.6,-1330.9359,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,575.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,540,165,0.001,7534,4401,807.4,2249374.6,-4176.1174,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,576.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,2249374.6,-8217.8873,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,577.0,19.9,20.3,0.0,0.01,0.998,-0.002,0.001,158,56,0.001,3015,5175,317.3,2249374.6,-1705.9147000000005,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,578.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,290,36,0.001,2377,9969,266.70000000000005,2249374.6,-1246.1477000000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,579.0,17.9,18.3,0.0,0.01,0.997,-0.003,0.001,495,62,0.001,2214,7837,270.90000000000003,2249374.6,-1026.4149,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,580.0,16.91,17.27,0.0,0.01,0.997,-0.003,0.001,7505,245,0.001,22181,5490,2968.6,2249374.6,-8763.039600000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,581.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,1153,22,0.001,3356,2301,450.9,2249374.6,-1315.4113,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,582.0,14.91,15.3,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5132,673.0,2249374.6,-2948.4798000000005,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,583.0,13.91,14.29,0.01,0.02,0.992,-0.008,0.004,734,271,0.004,5910,11031,2657.6,2249374.6,-12362.3584,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,584.0,12.91,13.29,0.01,0.02,0.992,-0.008,0.004,1059,154,0.004,3338,15295,1758.8000000000002,2249374.6,-5443.1636,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,585.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,8051,472,0.005,30413,16323,19232.0,2249374.6,-66761.751,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,586.0,10.9,11.3,0.0,0.01,0.996,-0.004,0.003,1083,170,0.003,7284,19197,2510.1,2249374.6,-11107.851300000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,587.0,9.91,10.29,0.01,0.02,0.99,-0.01,0.006,1182,302,0.006,6491,16312,4603.799999999999,2249374.6,-19020.0234,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,588.0,8.91,9.19,0.01,0.02,0.989,-0.011,0.007,1520,782,0.007,5545,33276,4945.5,2249374.6,-16823.2925,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,589.0,7.91,8.29,0.01,0.02,0.988,-0.012,0.009,1255,1179,0.009,4019,20898,4746.6,2249374.6,-14853.4596,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,590.0,6.91,7.29,0.01,0.02,0.987,-0.013,0.011,5714,2463,0.011,22045,82502,30534.9,2249374.6,-107263.64109999998,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,591.0,5.91,6.29,0.01,0.02,0.985,-0.015,0.014,1406,836,0.014,8275,56115,13553.4,2249374.6,-57420.71860000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,592.0,4.91,5.3,0.01,0.02,0.982,-0.018,0.018,1564,2094,0.018,9729,89384,20327.4,2249374.6,-87755.78700000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,593.0,4.02,4.19,0.01,0.02,0.979,-0.021,0.025,2967,2683,0.025,6440,126969,23517.5,2249374.6,-51843.2075,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,594.0,3.01,3.19,0.02,0.03,0.963,-0.037,0.048,1490,11813,0.048,7749,140271,44347.2,2249374.6,-179387.94720000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,595.0,2.03,2.2,0.02,0.03,0.95,-0.05,0.084,4517,25969,0.084,18722,304996,195207.6,2249374.6,-712471.6620000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,596.0,1.11,1.18,0.05,0.06,0.875,-0.125,0.234,3147,73914,0.234,6720,340205,230887.8,2249374.6,-499224.5622,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,597.0,0.35,0.36,0.24,0.26,0.508,-0.493,0.622,3831,173343,0.624,10925,409635,920008.2,2249374.6,-2647731.2778,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,598.0,0.04,0.05,0.89,0.99,0.114,-0.89,0.236,3578,256186,0.237,16751,387179,481439.5,2249374.6,-1866283.2209,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,599.0,0.01,0.02,1.83,1.95,0.035,-0.96,0.07,3745,329150,0.044,10231,352261,71231.40000000001,2249374.6,-112263.15939999996,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,600.0,0.01,0.02,2.71,3.0,0.026,-0.961,0.039,12048,565438,0.015,23726,318858,82576.2,2249374.6,68058.65220000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,601.0,0.0,0.01,3.71,3.96,0.009,-1.0,0.014,10459,432154,0.0,8942,154543,14642.600000000002,2249374.6,87430.9646,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,602.0,0.0,0.01,4.7,5.09,0.007,-1.0,0.01,14166,356557,0.0,10671,62116,14166.0,2249374.6,84585.186,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,603.0,0.0,0.01,5.76,6.0,0.006,-1.0,0.008,8664,209704,0.0,8839,19916,6931.2,2249374.6,41386.1952,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,604.0,0.0,0.01,6.7,7.1,0.006,-1.0,0.006,9869,118857,0.0,7376,10695,5921.4,2249374.6,35356.6794,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,605.0,0.0,0.01,7.71,8.09,0.005,-1.0,0.005,17703,120546,0.0,3662,7294,8851.5,2249374.6,52852.306500000006,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,606.0,0.0,0.01,8.71,9.09,0.005,-1.0,0.004,9060,32954,0.0,1087,1853,3624.0,2249374.6,21638.904,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,607.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,14033,33484,0.0,829,991,4209.900000000001,2249374.6,25137.312900000004,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,608.0,0.0,0.01,10.71,11.09,0.004,-1.0,0.003,13700,27557,0.0,266,532,4110.0,2249374.6,24540.81,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,609.0,0.0,0.01,11.71,12.09,0.004,-1.0,0.002,21012,24536,0.0,72,225,4202.4,2249374.6,25092.5304,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,610.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,26978,25597,0.0,380,731,5395.6,2249374.6,32217.127600000003,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,611.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,6108,6300,0.0,20,101,1221.6,2249374.6,7294.173600000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,612.0,0.0,0.01,14.7,15.09,0.003,-1.0,0.002,5822,7523,0.0,33,217,1164.4,2249374.6,6952.632400000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,613.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,9174,6799,0.0,23,52,1834.8,2249374.6,10955.590800000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,614.0,0.0,0.01,16.72,17.09,0.003,-1.0,0.001,4493,26725,0.0,14,47,449.3,2249374.6,2682.7703,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,615.0,0.0,0.01,17.71,18.09,0.003,-1.0,0.001,19329,17007,0.0,8,28,1932.9,2249374.6,11541.3459,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,616.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,2249374.6,2110.1514,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,617.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,2067,118,0.0,2,11,206.7,2249374.6,1234.2057000000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,618.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,2249374.6,2097.6123,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,619.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1840,109,0.0,1,8,184.0,2249374.6,1098.6640000000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,620.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,12098,192,0.0,10,11,1209.8000000000002,2249374.6,7223.715800000002,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,621.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1943,37,0.0,1,8,194.3,2249374.6,1160.1653,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,622.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,6609,300,0.0,4,4,660.9,2249374.6,3946.2339,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,623.0,0.0,0.01,25.11,26.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,2249374.6,746.9721000000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,624.0,0.0,0.01,26.06,28.12,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2249374.6,524.8509,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,625.0,0.0,0.01,27.09,28.95,0.002,-1.0,0.001,7955,15,0.0,1,37,795.5,2249374.6,4749.9305,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,626.0,0.0,0.01,28.08,29.84,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2249374.6,42.39410000000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,627.0,0.0,0.01,29.11,30.96,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,2249374.6,729.0591000000001,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,628.0,0.0,0.01,30.01,31.95,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,2249374.6,1164.345,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,629.0,0.0,0.01,31.07,32.95,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2249374.6,143.9011,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,630.0,0.0,0.01,32.08,33.95,0.002,-1.0,0.0,9694,15,0.0,2,8,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,631.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,632.0,0.0,0.01,34.08,35.95,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,633.0,0.0,0.01,35.08,36.95,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,634.0,0.0,0.01,36.07,37.95,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,635.0,0.0,0.01,37.07,38.95,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,636.0,0.0,0.01,38.06,39.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,637.0,0.0,0.01,39.08,40.95,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,638.0,0.0,0.01,40.07,41.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,640.0,0.0,0.01,42.06,43.95,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,641.0,0.0,0.01,43.09,44.95,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,642.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,643.0,0.0,0.01,45.08,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,644.0,0.0,0.01,46.08,47.95,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,645.0,0.0,0.01,46.68,48.95,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:31.000000000",597.1,646.0,0.0,0.01,48.09,49.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,2249374.6,0.0,-5959441.3382]
["2025-06-13T16:01:42.000000000",597.11,547.0,49.05,50.93,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,1,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,548.0,48.05,49.94,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,23,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,549.0,47.05,48.91,0.0,0.01,0.999,-0.001,0.0,16,15,0.0,789,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,550.0,46.05,47.94,0.0,0.01,0.999,-0.001,0.0,158,81,0.0,5336,103,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,551.0,45.05,46.92,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,552.0,44.05,45.94,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,553.0,43.22,44.94,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,554.0,42.22,43.87,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,555.0,41.22,42.85,0.0,0.01,0.999,-0.001,0.0,158,46,0.0,10991,57,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,556.0,40.22,41.89,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,557.0,39.04,40.87,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,558.0,38.05,39.85,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,559.0,37.05,38.94,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,5,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,560.0,36.03,38.1,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,561.0,35.06,37.1,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,562.0,34.28,35.85,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,563.0,33.22,34.85,0.0,0.01,0.999,-0.001,0.0,904,835,0.0,2080,5058,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,564.0,32.22,33.97,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,565.0,31.23,33.12,0.0,0.01,0.998,-0.002,0.0,627,69,0.0,8193,1476,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,566.0,30.23,32.11,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,567.0,29.03,30.87,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,2249374.6,-4807.33261,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,568.0,28.03,29.87,0.0,0.01,0.998,-0.002,0.001,309,27,0.001,3093,1205,340.2,2249374.6,-1662.35424,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,569.0,27.03,28.83,0.0,0.01,0.998,-0.002,0.001,332,45,0.001,4415,51,474.7,2249374.6,-2438.00013,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,570.0,26.04,27.94,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,2249374.6,-14343.17931,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,571.0,25.04,26.87,0.0,0.01,0.998,-0.002,0.001,283,45,0.001,1220,73,150.3,2249374.6,-559.49207,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,572.0,24.03,25.83,0.0,0.01,0.998,-0.002,0.001,357,26,0.001,2324,1530,268.1,2249374.6,-1174.51537,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,573.0,23.9,24.3,0.0,0.01,0.998,-0.002,0.001,353,57,0.001,1031,2484,138.39999999999998,2249374.6,-404.84058,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,574.0,22.9,23.3,0.0,0.01,0.998,-0.002,0.001,195,56,0.001,2424,1602,261.9,2249374.6,-1330.9581900000005,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,575.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,540,165,0.001,7534,4401,807.4,2249374.6,-4176.18734,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,576.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,2249374.6,-8218.02493,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,577.0,19.9,20.3,0.0,0.01,0.998,-0.002,0.001,158,56,0.001,3015,5175,317.3,2249374.6,-1705.9432700000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,578.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,290,36,0.001,2377,9969,266.70000000000005,2249374.6,-1246.1685700000005,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,579.0,17.9,18.3,0.0,0.01,0.997,-0.003,0.001,495,62,0.001,2214,7837,270.90000000000003,2249374.6,-1026.4320899999998,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,580.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,7505,245,0.001,22181,5490,2968.6,2249374.6,-8763.186360000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,581.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,1153,22,0.001,3356,2301,450.9,2249374.6,-1315.4333299999998,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,582.0,14.91,15.29,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5134,673.0,2249374.6,-2948.529180000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,583.0,13.91,14.29,0.01,0.02,0.992,-0.008,0.004,734,271,0.004,5910,16051,2657.6,2249374.6,-12362.56544,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,584.0,12.91,13.29,0.01,0.02,0.992,-0.008,0.004,1059,154,0.004,3338,15295,1758.8000000000002,2249374.6,-5443.254759999999,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,585.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,8051,472,0.005,30413,16324,19232.0,2249374.6,-66762.8691,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,586.0,10.91,11.29,0.0,0.01,0.996,-0.004,0.003,1083,170,0.003,7284,19197,2510.1,2249374.6,-11108.037330000005,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,587.0,9.91,10.29,0.01,0.02,0.99,-0.01,0.006,1182,302,0.006,6491,16312,4603.799999999999,2249374.6,-19020.34194,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,588.0,8.91,9.3,0.01,0.02,0.989,-0.011,0.007,1520,782,0.007,5545,33276,4945.5,2249374.6,-16823.574249999998,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,589.0,7.91,8.29,0.01,0.02,0.988,-0.012,0.009,1255,1179,0.009,4019,20898,4746.6,2249374.6,-14853.70836,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,590.0,6.9,7.3,0.01,0.02,0.987,-0.013,0.011,5714,2463,0.011,22045,82586,30534.9,2249374.6,-107265.43750999996,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,591.0,5.9,6.3,0.01,0.02,0.985,-0.015,0.014,1406,836,0.014,8275,56138,13553.4,2249374.6,-57421.68026000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,592.0,4.91,5.21,0.01,0.02,0.982,-0.018,0.018,1564,2094,0.018,9729,89402,20327.4,2249374.6,-87757.2567,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,593.0,4.03,4.19,0.01,0.02,0.979,-0.021,0.025,2967,2683,0.025,6440,127518,23517.5,2249374.6,-51844.07575,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,594.0,3.03,3.19,0.02,0.03,0.963,-0.037,0.048,1490,11813,0.048,7749,140283,44347.2,2249374.6,-179390.95152000003,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,595.0,2.04,2.19,0.02,0.03,0.95,-0.05,0.084,4517,25975,0.084,18722,305039,195207.6,2249374.6,-712483.5942000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,596.0,1.11,1.18,0.04,0.05,0.875,-0.125,0.234,3147,73926,0.234,6720,340239,230887.8,2249374.6,-499232.9230200001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,597.0,0.34,0.35,0.24,0.25,0.508,-0.493,0.622,3831,173415,0.624,10925,409824,920008.2,2249374.6,-2647775.62098,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,598.0,0.04,0.05,0.89,0.98,0.114,-0.89,0.236,3578,256222,0.237,16751,387180,481439.5,2249374.6,-1866314.47669,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,599.0,0.01,0.02,1.84,1.99,0.035,-0.96,0.07,3745,329458,0.044,10231,352282,71231.40000000001,2249374.6,-112265.03953999995,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,600.0,0.01,0.02,2.85,2.99,0.026,-0.961,0.039,12048,565438,0.015,23726,318887,82576.2,2249374.6,68059.79202000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,601.0,0.0,0.01,3.76,3.98,0.009,-1.0,0.014,10459,432163,0.0,8942,154543,14642.600000000002,2249374.6,87432.42886000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,602.0,0.0,0.01,4.76,5.1,0.007,-1.0,0.01,14166,356559,0.0,10671,62116,14166.0,2249374.6,84586.6026,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,603.0,0.0,0.01,5.76,6.1,0.006,-1.0,0.008,8664,209724,0.0,8839,19916,6931.2,2249374.6,41386.88832,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,604.0,0.0,0.01,6.76,7.1,0.006,-1.0,0.006,9869,118857,0.0,7376,10695,5921.4,2249374.6,35357.271539999994,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,605.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,17703,120546,0.0,3662,7295,8851.5,2249374.6,52853.19165,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,606.0,0.0,0.01,8.71,9.09,0.005,-1.0,0.004,9060,32954,0.0,1087,1853,3624.0,2249374.6,21639.2664,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,607.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,14033,33484,0.0,829,991,4209.900000000001,2249374.6,25137.733890000003,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,608.0,0.0,0.01,10.71,11.09,0.004,-1.0,0.003,13700,27557,0.0,266,532,4110.0,2249374.6,24541.221,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,609.0,0.0,0.01,11.71,12.09,0.004,-1.0,0.002,21012,24536,0.0,72,225,4202.4,2249374.6,25092.95064,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,610.0,0.0,0.01,12.71,13.09,0.003,-1.0,0.002,26978,25597,0.0,380,731,5395.6,2249374.6,32217.667160000005,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,611.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,6108,6300,0.0,20,101,1221.6,2249374.6,7294.295760000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,612.0,0.0,0.01,14.71,15.09,0.003,-1.0,0.002,5822,7525,0.0,33,217,1164.4,2249374.6,6952.748840000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,613.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,9174,6799,0.0,23,52,1834.8,2249374.6,10955.77428,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,614.0,0.0,0.01,16.71,17.09,0.003,-1.0,0.001,4493,26725,0.0,14,47,449.3,2249374.6,2682.81523,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,615.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,19329,17007,0.0,8,28,1932.9,2249374.6,11541.53919,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,616.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,2249374.6,2110.18674,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,617.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,2067,118,0.0,2,11,206.7,2249374.6,1234.22637,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,618.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,2249374.6,2097.64743,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,619.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1840,109,0.0,1,8,184.0,2249374.6,1098.6824,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,620.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,12098,192,0.0,10,11,1209.8000000000002,2249374.6,7223.83678,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,621.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1943,37,0.0,1,8,194.3,2249374.6,1160.1847300000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,622.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,6609,300,0.0,4,4,660.9,2249374.6,3946.29999,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,623.0,0.0,0.01,25.11,26.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,2249374.6,746.9846100000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,624.0,0.0,0.01,26.06,28.12,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,2249374.6,524.85969,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,625.0,0.0,0.01,27.09,28.95,0.002,-1.0,0.001,7955,15,0.0,1,37,795.5,2249374.6,4750.01005,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,626.0,0.0,0.01,28.08,29.84,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,2249374.6,42.39481000000001,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,627.0,0.0,0.01,29.11,30.96,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,2249374.6,729.0713100000002,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,628.0,0.0,0.01,30.01,31.95,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,2249374.6,1164.3645,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,629.0,0.0,0.01,31.07,32.95,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,2249374.6,143.90350999999998,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,630.0,0.0,0.01,32.08,33.95,0.002,-1.0,0.0,9694,15,0.0,2,8,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,631.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,632.0,0.0,0.01,34.08,35.95,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,633.0,0.0,0.01,35.08,36.95,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,634.0,0.0,0.01,36.07,37.95,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,635.0,0.0,0.01,37.07,38.95,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,636.0,0.0,0.01,38.06,39.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,637.0,0.0,0.01,39.08,40.95,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,638.0,0.0,0.01,40.07,41.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,640.0,0.0,0.01,42.06,43.95,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,641.0,0.0,0.01,43.09,44.95,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,642.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,643.0,0.0,0.01,45.08,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,644.0,0.0,0.01,46.08,47.95,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,645.0,0.0,0.01,46.68,48.95,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:42.000000000",597.11,646.0,0.0,0.01,48.09,49.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,2249374.6,0.0,-5959541.144620002]
["2025-06-13T16:01:54.000000000",597.115,547.0,49.05,50.93,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1451,1,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,548.0,48.05,49.94,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,706,23,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,549.0,47.05,48.91,0.0,0.01,0.999,-0.001,0.0,16,15,0.0,789,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,550.0,46.05,47.94,0.0,0.01,0.999,-0.001,0.0,158,81,0.0,5336,103,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,551.0,45.05,46.92,0.0,0.01,0.999,-0.001,0.0,37,5,0.0,1569,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,552.0,44.05,45.94,0.0,0.01,0.999,-0.001,0.0,44,33,0.0,2619,10,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,553.0,43.22,44.94,0.0,0.01,0.999,-0.001,0.0,77,35,0.0,2431,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,554.0,42.22,43.87,0.0,0.01,0.999,-0.001,0.0,57,27,0.0,3553,29,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,555.0,41.22,42.85,0.0,0.01,0.999,-0.001,0.0,158,46,0.0,10991,57,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,556.0,40.64,41.89,0.0,0.01,0.999,-0.001,0.0,86,8,0.0,1683,118,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,557.0,39.32,40.87,0.0,0.01,0.999,-0.001,0.0,101,19,0.0,4840,5,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,558.0,38.05,39.85,0.0,0.01,0.999,-0.001,0.0,117,5,0.0,1605,9,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,559.0,37.05,38.94,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,1999,5,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,560.0,36.03,38.1,0.0,0.01,0.999,-0.001,0.0,430,156,0.0,6424,847,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,561.0,35.05,37.1,0.0,0.01,0.999,-0.001,0.0,313,16,0.0,1380,994,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,562.0,34.28,35.85,0.0,0.01,0.999,-0.001,0.0,193,4,0.0,6991,5839,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,563.0,33.23,34.85,0.0,0.01,0.999,-0.001,0.0,904,835,0.0,2080,5058,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,564.0,32.22,33.97,0.0,0.01,0.998,-0.002,0.0,125,3,0.0,2517,20276,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,565.0,31.23,33.12,0.0,0.01,0.998,-0.002,0.0,627,69,0.0,8193,1476,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,566.0,30.23,32.11,0.0,0.01,0.998,-0.002,0.0,79,17,0.0,1395,420,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,567.0,29.03,30.87,0.0,0.01,0.998,-0.002,0.001,113,40,0.001,8164,555,827.6999999999999,14934595.600000003,-4807.372865,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,568.0,28.03,29.87,0.0,0.01,0.998,-0.002,0.001,309,27,0.001,3093,1205,340.2,14934595.600000003,-1662.36816,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,569.0,27.03,28.83,0.0,0.01,0.998,-0.002,0.001,332,45,0.001,4415,51,474.7,14934595.600000003,-2438.020545,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,570.0,26.04,27.94,0.0,0.01,0.998,-0.002,0.001,462,33,0.001,24483,1544,2494.5,14934595.600000003,-14343.299415,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,571.0,25.04,26.87,0.0,0.01,0.998,-0.002,0.001,283,45,0.001,1220,73,150.3,14934595.600000003,-559.496755,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,572.0,24.03,25.83,0.0,0.01,0.998,-0.002,0.001,357,26,0.001,2324,1530,268.1,14934595.600000003,-1174.525205,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,573.0,23.9,24.35,0.0,0.01,0.998,-0.002,0.001,353,57,0.001,1031,2484,138.39999999999998,14934595.600000003,-404.84397,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,574.0,22.9,23.35,0.0,0.01,0.998,-0.002,0.001,195,56,0.001,2424,1602,261.9,14934595.600000003,-1330.9693350000002,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,575.0,21.9,22.35,0.0,0.01,0.998,-0.002,0.001,540,165,0.001,7534,4401,807.4,14934595.600000003,-4176.22231,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,576.0,20.9,21.35,0.0,0.01,0.998,-0.002,0.001,137,58,0.001,13900,4581,1403.7,14934595.600000003,-8218.093745,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,577.0,19.9,20.35,0.0,0.01,0.998,-0.002,0.001,158,56,0.001,3015,5175,317.3,14934595.600000003,-1705.9575550000004,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,578.0,18.9,19.35,0.0,0.01,0.998,-0.002,0.001,290,36,0.001,2377,9969,266.70000000000005,14934595.600000003,-1246.1790050000002,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,579.0,17.9,18.35,0.0,0.01,0.997,-0.003,0.001,495,62,0.001,2214,7837,270.90000000000003,14934595.600000003,-1026.440685,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,580.0,16.91,17.34,0.0,0.01,0.997,-0.003,0.001,7505,245,0.001,22181,5490,2968.6,14934595.600000003,-8763.259740000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,581.0,15.91,16.35,0.0,0.01,0.997,-0.003,0.001,1153,22,0.001,3356,2301,450.9,14934595.600000003,-1315.444345,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,582.0,14.91,15.34,0.0,0.01,0.997,-0.003,0.002,448,39,0.002,2917,5134,673.0,14934595.600000003,-2948.5538700000006,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,583.0,13.91,14.35,0.0,0.01,0.992,-0.008,0.004,734,271,0.004,5910,18893,2657.6,14934595.600000003,-12362.668960000005,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,584.0,12.91,13.34,0.01,0.02,0.992,-0.008,0.004,1059,154,0.004,3338,15295,1758.8000000000002,14934595.600000003,-5443.30034,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,585.0,11.91,12.34,0.01,0.02,0.991,-0.009,0.005,8051,472,0.005,30413,16326,19232.0,14934595.600000003,-66763.42815,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,586.0,10.91,11.34,0.0,0.01,0.991,-0.009,0.005,1083,170,0.005,7284,19862,4183.5,14934595.600000003,-18513.550575000005,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,587.0,9.91,10.34,0.01,0.02,0.99,-0.01,0.006,1182,332,0.006,6491,16312,4603.799999999999,14934595.600000003,-19020.50121,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,588.0,8.9,9.22,0.01,0.02,0.989,-0.011,0.007,1520,782,0.007,5545,33276,4945.5,14934595.600000003,-16823.715125,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,589.0,7.91,8.34,0.01,0.02,0.988,-0.012,0.009,1255,1179,0.009,4019,20900,4746.6,14934595.600000003,-14853.83274,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,590.0,6.92,7.28,0.01,0.02,0.987,-0.013,0.011,5714,2463,0.011,22045,82586,30534.9,14934595.600000003,-107266.33571499998,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,591.0,5.91,6.29,0.01,0.02,0.985,-0.015,0.014,1406,836,0.014,8275,56140,13553.4,14934595.600000003,-57422.16109,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,592.0,4.91,5.24,0.01,0.02,0.982,-0.018,0.018,1564,2094,0.018,9729,89414,20327.4,14934595.600000003,-87757.99154999999,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,593.0,4.04,4.2,0.01,0.02,0.979,-0.021,0.025,2967,2683,0.025,6440,127539,23517.5,14934595.600000003,-51844.509875,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,594.0,3.05,3.22,0.02,0.03,0.963,-0.037,0.048,1490,11813,0.048,7749,140284,44347.2,14934595.600000003,-179392.45368,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,595.0,2.1,2.2,0.02,0.03,0.95,-0.05,0.084,4517,25977,0.084,18722,305064,195207.6,14934595.600000003,-712489.5603000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,596.0,1.12,1.18,0.04,0.05,0.888,-0.112,0.228,3147,73935,0.228,6720,340247,224967.60000000003,14934595.600000003,-486436.15206,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,597.0,0.35,0.37,0.23,0.25,0.509,-0.492,0.646,3831,173668,0.648,10925,409829,955422.6,14934595.600000003,-2749460.2040100005,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,598.0,0.04,0.05,0.9,0.95,0.114,-0.891,0.236,3578,256250,0.239,16751,387185,484789.7,14934595.600000003,-1886334.6513150004,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,599.0,0.01,0.02,1.81,1.98,0.035,-0.961,0.07,3745,329478,0.044,10231,352595,71231.40000000001,14934595.600000003,-112265.97960999998,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,600.0,0.01,0.02,2.85,2.99,0.026,-0.962,0.039,12048,565449,5.347,23726,318890,12733279.4,14934595.600000003,-75471186.05075,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,601.0,0.0,0.01,3.71,3.96,0.009,-1.0,0.014,10459,432177,0.0,8942,154543,14642.600000000002,14934595.600000003,87433.16099000002,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,602.0,0.0,0.01,4.71,5.09,0.007,-1.0,0.01,14166,356576,0.0,10671,62117,14166.0,14934595.600000003,84587.3109,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,603.0,0.0,0.01,5.74,6.09,0.006,-1.0,0.008,8664,209724,0.0,8839,19916,6931.2,14934595.600000003,41387.23488,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,604.0,0.0,0.01,6.71,7.09,0.006,-1.0,0.006,9869,118857,0.0,7376,10695,5921.4,14934595.600000003,35357.56761,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,605.0,0.0,0.01,7.72,8.09,0.005,-1.0,0.005,17703,120546,0.0,3662,7295,8851.5,14934595.600000003,52853.634225,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,606.0,0.0,0.01,8.71,9.09,0.005,-1.0,0.004,9060,32954,0.0,1087,1853,3624.0,14934595.600000003,21639.447600000003,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,607.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,14033,33484,0.0,829,991,4209.900000000001,14934595.600000003,25137.944385000003,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,608.0,0.0,0.01,10.71,11.09,0.004,-1.0,0.003,13700,27557,0.0,266,532,4110.0,14934595.600000003,24541.4265,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,609.0,0.0,0.01,11.71,12.09,0.004,-1.0,0.002,21012,24536,0.0,72,225,4202.4,14934595.600000003,25093.16076,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,610.0,0.0,0.01,12.71,13.09,0.003,-1.0,0.002,26978,25597,0.0,380,731,5395.6,14934595.600000003,32217.936940000003,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,611.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,6108,6302,0.0,20,101,1221.6,14934595.600000003,7294.356840000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,612.0,0.0,0.01,14.71,15.09,0.003,-1.0,0.002,5822,7525,0.0,33,217,1164.4,14934595.600000003,6952.807060000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,613.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,9174,6799,0.0,23,52,1834.8,14934595.600000003,10955.86602,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,614.0,0.0,0.01,16.71,17.09,0.003,-1.0,0.001,4493,26725,0.0,14,47,449.3,14934595.600000003,2682.837695,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,615.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,19329,17007,0.0,8,28,1932.9,14934595.600000003,11541.635835000005,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,616.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,3534,105,0.0,1,7,353.40000000000003,14934595.600000003,2110.2044100000003,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,617.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,2067,118,0.0,2,11,206.7,14934595.600000003,1234.236705,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,618.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3513,137,0.0,1,5,351.3,14934595.600000003,2097.664995,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,619.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1840,109,0.0,1,8,184.0,14934595.600000003,1098.6916,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,620.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,12098,192,0.0,10,11,1209.8000000000002,14934595.600000003,7223.897270000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,621.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1943,37,0.0,1,8,194.3,14934595.600000003,1160.194445,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,622.0,0.0,0.01,24.09,25.95,0.002,-1.0,0.001,6609,300,0.0,4,4,660.9,14934595.600000003,3946.333035,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,623.0,0.0,0.01,25.11,26.95,0.002,-1.0,0.001,1251,21,0.0,0,0,125.1,14934595.600000003,746.9908650000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,624.0,0.0,0.01,26.06,28.12,0.002,-1.0,0.001,879,573,0.0,0,0,87.9,14934595.600000003,524.864085,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,625.0,0.0,0.01,27.09,28.95,0.002,-1.0,0.001,7955,15,0.0,1,37,795.5,14934595.600000003,4750.049825,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,626.0,0.0,0.01,28.08,29.84,0.002,-1.0,0.001,71,0,0.0,0,0,7.1000000000000005,14934595.600000003,42.395165000000006,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,627.0,0.0,0.01,29.11,30.96,0.002,-1.0,0.001,1221,2,0.0,1,1,122.1,14934595.600000003,729.0774150000001,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,628.0,0.0,0.01,30.01,31.96,0.002,-1.0,0.001,1950,0,0.0,11,11,195.0,14934595.600000003,1164.37425,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,629.0,0.0,0.01,31.07,32.95,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,14934595.600000003,143.904715,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,630.0,0.0,0.01,32.08,33.95,0.002,-1.0,0.0,9694,15,0.0,2,8,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,631.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,93,0,0.0,0,6,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,632.0,0.0,0.01,34.08,35.95,0.002,-1.0,0.0,20,0,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,633.0,0.0,0.01,35.08,36.95,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,634.0,0.0,0.01,36.07,37.95,0.001,-1.0,0.0,144,0,0.0,0,1,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,635.0,0.0,0.01,37.07,38.95,0.001,-1.0,0.0,1547,1,0.0,0,1,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,636.0,0.0,0.01,38.06,39.95,0.001,-1.0,0.0,386,1,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,637.0,0.0,0.01,39.08,40.95,0.001,-1.0,0.0,279,5,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,638.0,0.0,0.01,40.07,41.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,639.0,0.0,0.01,41.08,42.95,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,640.0,0.0,0.01,42.06,43.95,0.001,-1.0,0.0,2188,0,0.0,0,4,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,641.0,0.0,0.01,43.09,44.95,0.001,-1.0,0.0,374,0,0.0,0,4,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,642.0,0.0,0.01,44.07,45.96,0.001,-1.0,0.0,130,0,0.0,2,2,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,643.0,0.0,0.01,45.08,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,644.0,0.0,0.01,46.08,47.95,0.001,-1.0,0.0,146,2,0.0,0,0,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,645.0,0.0,0.01,46.68,48.95,0.001,-1.0,0.0,3598,0,0.0,0,1,0.0,14934595.600000003,0.0,-81615108.88753998]
["2025-06-13T16:01:54.000000000",597.115,646.0,0.0,0.01,48.09,49.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,14934595.600000003,0.0,-81615108.88753998]