{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-12T09:29:01.000000000",599.98,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-263.99120000000005,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.58818,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.59698,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.39882000000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.32722,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2048.9317,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.18996000000004,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.19366,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-224.9925,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.7836400000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.58028,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.79354000000004,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.39152,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.79014,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3050.8983000000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.38632,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.18856,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6338.188720000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4929.43568,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.2805200000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.3867200000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.16096,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1727.9424,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4323.45588,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4964.234519999999,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5219.826000000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7499.75,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8704.509840000002,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4235.8588,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17365.82112,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6371.1876200000015,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12028.399040000002,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14563.31454,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36886.17042,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61704.34312,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41216.82606000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63275.09076000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50083.3305,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41439.41864,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167560.01448000004,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109873.13744,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90725.9757,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77204.82642,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40798.64,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85182.16050000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29742.208560000006,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104632.31213999998,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207030.89874,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295079.1637,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493862.7373600001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234528.58212,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199645.14494000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170825.10564000002,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83366.02104,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109109.96288,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59048.23165999999,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25256.758080000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15629.479,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6374.7875,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10770.84096,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.3383200000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.36452,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.7809400000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.1737600000002,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.38242,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.19716000000001,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.39722000000002,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.59778,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.199160000000003,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.79274,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,20.9993,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.58468,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.7998400000000006,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.59058,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.59058,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.79994,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:01.000000000",599.98,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306541.0471800007]
["2025-06-12T09:29:13.000000000",599.975,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-263.98900000000003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.585225,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.596225,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.39852500000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.309025,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2048.914625,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.18745,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.192075,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-224.990625,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.7795500000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.57535,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.79192500000005,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.3894,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.787675,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3050.8728750000005,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.3829,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.1857,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6338.135900000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4929.3946,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.25065,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.3834000000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.1512,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1727.928,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4323.41985,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4964.193149999999,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5219.782500000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7499.6875,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8704.437300000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4235.8235,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17365.6764,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6371.134525000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12028.298800000002,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14563.193175,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36885.863025,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61703.8289,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41216.48257500001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63274.56345000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50082.913125,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41439.0733,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167558.61810000002,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109872.2218,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90725.219625,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77204.18302499999,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40798.3,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85181.45062500003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29741.960700000007,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104631.44017499998,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207029.173425,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295076.704625,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493858.6217000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234526.62765,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199643.48117500005,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170823.68205000003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83365.32630000002,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109109.0536,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59047.739575,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25256.5476,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15629.34875,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6374.734375,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10770.7512,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.3229000000003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.35565,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.7761750000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.1672000000002,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.3780250000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.19645000000001,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.39652500000003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.597225,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.19895,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.790925,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,20.999125000000003,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.58085,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.7998,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.588225,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.588225,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.799925,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:13.000000000",599.975,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:25.000000000",600.005,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.0022,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.60295499999995,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.600755,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.400295,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.418195,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2049.017075,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.20251,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.201585,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.001875,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.8040900000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.60493,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.80161500000003,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.40212,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.802465,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3051.025425,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.40342,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.20286,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6338.45282,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4929.641079999999,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.42987,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.40332,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.20976,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.0144,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4323.63603,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4964.44137,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5220.043500000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7500.0625,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8704.87254,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4236.0353,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17366.54472,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6371.453095000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12028.900240000004,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14563.921364999998,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36887.707395,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61706.91421999999,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41218.543485,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63277.72731000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50085.417375,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41441.14534,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167566.99638,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109877.71564,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90729.756075,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77208.04339499999,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40800.34,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85185.70987500002,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29743.447860000004,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104636.671965,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207039.525315,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295091.459075,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493883.3156600001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234538.35447,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199653.463765,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170832.22359,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83369.49474000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109114.50928,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59050.692085,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25257.810480000004,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15630.13025,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6375.053125,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10771.289760000003,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.4154200000005,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.40887,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.8047650000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.2065600000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.404395,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.20071,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.40069500000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.600555,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.20021,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.801815,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.00017500000001,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.60383,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.80004,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.602355,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.602355,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.800015,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:25.000000000",600.005,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306595.4882049998]
["2025-06-12T09:29:36.000000000",600.085,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.03740000000005,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.65023499999995,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.612835,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.405015000000006,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.709315,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2049.2902750000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.24267000000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.22694500000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.031875,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.8695300000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.68381,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.82745500000004,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.43604,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.841905,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3051.4322250000005,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.45814,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.24862,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6339.297940000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4930.29836,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.90779,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.4564400000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.36592,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.2448000000002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4324.21251,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4965.10329,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5220.7395000000015,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7501.0625,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8706.033180000002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4236.600100000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17368.86024,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6372.302615000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12030.504080000002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14565.863205,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36892.625715,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61715.14174000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41224.03924500001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63286.164270000016,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50092.095375,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41446.67078,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167589.33846000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109892.36588,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90741.853275,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77218.33771499999,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40805.780000000006,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85197.06787500002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29747.413620000007,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104650.62340499998,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207067.130355,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295130.804275,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493949.1662200001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234569.62599000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199680.08400500004,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170855.00103000004,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83380.61058000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109129.05776,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59058.565445,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25261.178160000007,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15632.21425,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6375.903125,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10772.725920000004,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.6621400000004,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.5507900000002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.8810050000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.3115200000002,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.4747150000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.21207000000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.41181500000003,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.609435,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.203570000000006,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.830855,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.002975000000006,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.66511,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.800680000000001,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.640035,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.640035,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.800255,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:36.000000000",600.085,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306769.6994849998]
["2025-06-12T09:29:48.000000000",600.07,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.0308,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.64137000000005,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.61057,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.40413,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.65473,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2049.23905,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.23514000000006,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.22219,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.02625000000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.8572600000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.66902,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.82261000000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.42968,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.83451,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3051.3559500000006,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.44788,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.24004,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6339.139480000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4930.17512,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.81818,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.44648000000007,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.33664,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.2016,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4324.104420000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4964.979179999999,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5220.609000000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7500.875000000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8705.815560000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4236.4942,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17368.42608,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6372.143330000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12030.20336,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14565.49911,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36891.70353,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61713.59908000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41223.00879000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63284.582340000015,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50090.843250000005,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41445.63476,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167585.14932000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109889.61896,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90739.58505,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77216.40753,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40804.76,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85194.93825,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29746.670040000008,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104648.00750999998,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207061.95441,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295123.42705,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493936.8192400001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234563.76258,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199675.09271000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170850.73026000004,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83378.52636000002,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109126.32992,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59057.08919,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25260.54672,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15631.8235,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6375.743750000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10772.456640000004,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.6158800000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.52418,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.8667100000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.2918400000002,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.46153,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.20994,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.40973000000002,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.60777,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.202940000000005,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.82541,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.002450000000003,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.6536200000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.800560000000001,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.63297000000006,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.63297000000006,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.80021,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:48.000000000",600.07,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306737.0348699994]
["2025-06-12T09:29:59.000000000",599.975,552.0,48.49,50.51,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,553.0,47.49,49.94,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,554.0,46.48,48.51,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,555.0,45.48,47.51,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,556.0,44.48,46.51,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-263.98900000000003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,557.0,43.48,45.51,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.585225,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,558.0,42.48,44.51,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.596225,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,559.0,41.48,43.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.39852500000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,560.0,40.49,42.94,0.01,0.02,0.997,-0.003,0.001,27,0,0.001,3666,0,369.3,1131340.3000000005,-2183.309025,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,561.0,39.49,41.57,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2048.914625,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,562.0,38.49,40.56,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,505,0,50.8,1131340.3000000005,-301.18745,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,563.0,37.49,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,320,0,32.300000000000004,1131340.3000000005,-190.192075,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,564.0,36.5,38.59,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-224.990625,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,565.0,35.5,37.52,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,824,0,83.0,1131340.3000000005,-490.7795500000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,566.0,34.5,36.54,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.57535,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,567.0,33.49,35.52,0.02,0.03,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.79192500000005,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,568.0,32.49,34.52,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.3894,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,569.0,31.49,33.52,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,504,0,51.5,1131340.3000000005,-295.787675,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,570.0,30.49,32.52,0.02,0.03,0.994,-0.006,0.001,10,0,0.001,5095,0,510.5,1131340.3000000005,-3050.8728750000005,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,571.0,29.5,31.55,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.3829,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,572.0,28.5,30.54,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.1857,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,573.0,27.51,29.53,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6338.135900000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,574.0,26.51,28.6,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,4111,0,822.8,1131340.3000000005,-4929.3946,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,575.0,25.51,27.53,0.03,0.04,0.991,-0.009,0.002,35,0,0.002,3022,0,611.4000000000001,1131340.3000000005,-3584.25065,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,576.0,24.5,26.56,0.03,0.04,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.3834000000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,577.0,23.5,25.56,0.03,0.04,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.1512,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,578.0,22.51,24.54,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1727.928,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,579.0,21.51,23.54,0.03,0.04,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4323.41985,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,580.0,20.81,22.64,0.04,0.05,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4964.193149999999,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,581.0,19.51,21.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,2196,0,886.8000000000001,1131340.3000000005,-5219.782500000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,582.0,18.51,20.56,0.04,0.05,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7499.6875,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,583.0,17.52,19.57,0.04,0.05,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8704.437300000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,584.0,16.5,18.56,0.05,0.06,0.982,-0.018,0.005,109,0,0.005,1521,0,815.0,1131340.3000000005,-4235.8235,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,585.0,16.56,16.73,0.05,0.06,0.981,-0.019,0.006,161,0,0.006,4985,0,3087.6,1131340.3000000005,-17365.6764,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,586.0,15.58,15.72,0.06,0.07,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6371.134525000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,587.0,14.59,14.73,0.07,0.08,0.974,-0.026,0.008,222,0,0.008,2728,0,2360.0,1131340.3000000005,-12028.298800000002,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,588.0,13.61,13.74,0.08,0.09,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14563.193175,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,589.0,12.62,12.76,0.1,0.11,0.963,-0.037,0.011,85,0,0.011,5674,0,6334.9,1131340.3000000005,-36885.863025,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,590.0,11.65,11.78,0.12,0.13,0.956,-0.044,0.014,799,0,0.014,8145,0,12521.6,1131340.3000000005,-61703.8289,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,591.0,10.68,10.8,0.15,0.16,0.943,-0.057,0.017,639,0,0.017,4680,0,9042.3,1131340.3000000005,-41216.48257500001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,592.0,9.72,9.86,0.2,0.21,0.929,-0.071,0.021,466,0,0.021,5488,0,12503.4,1131340.3000000005,-63274.56345000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,593.0,8.78,8.9,0.25,0.26,0.911,-0.089,0.025,735,0,0.025,4074,0,12022.5,1131340.3000000005,-50082.913125,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,594.0,7.86,7.98,0.33,0.34,0.889,-0.111,0.031,707,0,0.031,2935,0,11290.2,1131340.3000000005,-41439.0733,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,595.0,6.96,7.07,0.42,0.43,0.86,-0.139,0.037,717,0,0.037,8265,0,33233.4,1131340.3000000005,-167558.61810000002,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,596.0,6.08,6.18,0.54,0.55,0.828,-0.173,0.044,585,0,0.044,4747,0,23460.8,1131340.3000000005,-109872.2218,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,597.0,5.22,5.32,0.67,0.69,0.787,-0.213,0.051,2813,0,0.051,5778,0,43814.1,1131340.3000000005,-90725.219625,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,598.0,4.41,4.48,0.85,0.87,0.741,-0.26,0.059,6317,0,0.059,4136,0,61672.7,1131340.3000000005,77204.18302499999,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,599.0,3.66,3.7,1.07,1.08,0.684,-0.317,0.068,6371,0,0.068,5371,0,79845.6,1131340.3000000005,40798.3,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,600.0,2.93,2.97,1.35,1.36,0.617,-0.384,0.075,6565,0,0.075,8458,0,112672.5,1131340.3000000005,-85181.45062500003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,601.0,2.29,2.3,1.69,1.72,0.541,-0.46,0.081,6520,0,0.081,5908,0,100666.8,1131340.3000000005,29741.960700000007,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,602.0,1.72,1.74,2.12,2.15,0.46,-0.541,0.081,6072,0,0.081,3919,0,80927.09999999999,1131340.3000000005,104631.44017499998,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,603.0,1.24,1.26,2.63,2.67,0.377,-0.626,0.08,10041,0,0.081,5657,0,126149.7,1131340.3000000005,207029.173425,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,604.0,0.85,0.86,3.23,3.29,0.294,-0.711,0.075,10926,0,0.077,4255,0,114708.5,1131340.3000000005,295076.704625,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,605.0,0.55,0.57,3.92,4.02,0.219,-0.788,0.066,14318,0,0.068,1792,0,106684.4,1131340.3000000005,493858.6217000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,606.0,0.34,0.35,4.7,4.81,0.153,-0.857,0.054,7642,0,0.057,382,0,43444.2,1131340.3000000005,234526.62765,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,607.0,0.2,0.21,5.56,5.68,0.101,-0.912,0.041,8469,0,0.044,329,0,36170.50000000001,1131340.3000000005,199643.48117500005,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,608.0,0.11,0.12,6.46,6.59,0.063,-0.953,0.029,10002,0,0.03,178,0,29539.8,1131340.3000000005,170823.68205000003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,609.0,0.07,0.08,7.41,7.55,0.043,-0.972,0.021,6698,0,0.019,90,0,14236.800000000005,1131340.3000000005,83365.32630000002,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,610.0,0.05,0.06,8.4,8.54,0.031,-1.0,0.016,11366,0,0.0,63,0,18185.6,1131340.3000000005,109109.0536,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,611.0,0.03,0.04,9.39,9.54,0.021,-1.0,0.011,8947,0,0.0,18,0,9841.7,1131340.3000000005,59047.739575,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,612.0,0.02,0.03,9.49,11.59,0.015,-1.0,0.008,5262,0,0.0,8,0,4209.6,1131340.3000000005,25256.5476,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,613.0,0.01,0.02,10.49,12.6,0.009,-1.0,0.005,5210,0,0.0,1,0,2605.0,1131340.3000000005,15629.34875,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,614.0,0.01,0.02,11.51,13.59,0.009,-1.0,0.005,2125,0,0.0,103,0,1062.5,1131340.3000000005,6374.734375,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,615.0,0.01,0.02,12.54,14.59,0.008,-1.0,0.004,4488,0,0.0,6,0,1795.2000000000005,1131340.3000000005,10770.7512,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,616.0,0.0,0.01,14.0,15.09,0.003,-1.0,0.002,1542,0,0.0,15,0,308.40000000000003,1131340.3000000005,1850.3229000000003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,617.0,0.0,0.01,14.54,16.59,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.35565,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,618.0,0.0,0.01,15.54,17.59,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,571.7761750000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,619.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,1312,0,0.0,0,0,131.20000000000002,1131340.3000000005,787.1672000000002,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,620.0,0.0,0.01,17.68,19.59,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.3780250000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,621.0,0.0,0.01,18.54,20.59,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.19645000000001,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,622.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.39652500000003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,623.0,0.0,0.01,20.68,22.59,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.597225,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,624.0,0.0,0.01,21.68,23.59,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.19895,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,625.0,0.0,0.01,22.54,24.59,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.790925,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,626.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,20.999125000000003,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,627.0,0.0,0.01,24.68,26.59,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.58085,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,628.0,0.0,0.01,25.68,27.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.7998,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,629.0,0.0,0.01,26.68,28.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.588225,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,630.0,0.0,0.01,27.68,29.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.588225,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,631.0,0.0,0.01,28.68,30.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,632.0,0.0,0.01,29.68,31.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.799925,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,633.0,0.0,0.01,30.68,32.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,634.0,0.0,0.01,31.54,33.59,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,635.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,636.0,0.0,0.01,33.68,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,637.0,0.0,0.01,34.54,36.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,638.0,0.0,0.01,35.68,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,639.0,0.0,0.01,36.54,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,640.0,0.0,0.01,37.54,39.59,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,641.0,0.0,0.01,38.54,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,642.0,0.0,0.01,39.54,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,643.0,0.0,0.01,40.68,42.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,644.0,0.0,0.01,41.68,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,645.0,0.0,0.01,42.68,44.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,646.0,0.0,0.01,43.54,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,647.0,0.0,0.01,44.68,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,648.0,0.0,0.01,45.68,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,649.0,0.0,0.01,46.68,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,650.0,0.0,0.01,47.54,49.59,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:29:59.000000000",599.975,655.0,0.0,0.01,52.54,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1131340.3000000005,0.0,1306530.1589750005]
["2025-06-12T09:30:11.000000000",600.32,551.0,49.26,49.37,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,120,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,552.0,48.27,49.24,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,553.0,47.26,48.29,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,554.0,44.56,47.3,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,555.0,44.22,46.29,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,556.0,42.49,45.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.1408,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,557.0,42.57,44.21,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.78912,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,558.0,40.49,42.38,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.64832,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,559.0,41.25,41.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.41888,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,560.0,40.2,40.42,0.0,0.01,0.997,-0.003,0.001,27,1,0.001,3666,1,369.3,1131340.3000000005,-2184.56448,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,561.0,39.27,40.96,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2050.0928000000004,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,562.0,38.27,39.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,505,1,50.8,1131340.3000000005,-301.36064000000005,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,563.0,36.18,37.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,320,1,32.300000000000004,1131340.3000000005,-190.30144,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,564.0,36.14,37.97,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.12000000000003,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,565.0,35.25,36.97,0.0,0.01,0.995,-0.005,0.001,6,1,0.001,824,0,83.0,1131340.3000000005,-491.06176000000016,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,566.0,34.28,34.39,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.91552,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,567.0,31.96,34.29,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.90336,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,568.0,32.24,32.39,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.53568000000004,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,569.0,31.28,32.62,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,504,1,51.5,1131340.3000000005,-295.95776,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,570.0,30.23,30.41,0.0,0.01,0.994,-0.006,0.001,10,0,0.001,5095,2,510.5,1131340.3000000005,-3052.6272000000004,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,571.0,29.24,29.39,0.0,0.01,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.61888,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,572.0,26.94,29.62,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.38304000000005,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,573.0,27.15,27.39,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6341.780480000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,574.0,25.29,27.01,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,4111,51,822.8,1131340.3000000005,-4932.22912,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,575.0,23.94,26.69,0.0,0.01,0.991,-0.009,0.002,35,0,0.002,3022,13,611.4000000000001,1131340.3000000005,-3586.3116800000003,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,576.0,23.22,24.38,0.01,0.02,0.991,-0.009,0.002,49,0,0.002,381,0,86.0,1131340.3000000005,-398.61248000000006,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,577.0,21.95,23.37,0.01,0.02,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.82464,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,578.0,21.21,23.62,0.01,0.02,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.9216,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,579.0,21.25,21.4,0.01,0.02,0.99,-0.01,0.003,8,0,0.003,2410,0,725.4000000000001,1131340.3000000005,-4325.905920000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,580.0,18.95,21.3,0.01,0.02,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4967.04768,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,581.0,19.25,19.42,0.01,0.02,0.986,-0.014,0.004,21,1,0.004,2196,0,886.8000000000001,1131340.3000000005,-5222.7840000000015,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,582.0,18.28,18.38,0.01,0.02,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7504.000000000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,583.0,16.27,17.7,0.01,0.02,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8709.442560000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,584.0,16.27,17.7,0.02,0.02,0.982,-0.018,0.005,109,0,0.005,1521,1,815.0,1131340.3000000005,-4238.2592,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,585.0,14.31,15.39,0.02,0.03,0.981,-0.019,0.006,161,0,0.006,4985,33,3087.6,1131340.3000000005,-17375.662080000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,586.0,14.3,14.4,0.02,0.03,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6374.7980800000005,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,587.0,13.3,13.4,0.02,0.03,0.974,-0.026,0.008,222,2,0.008,2728,1,2360.0,1131340.3000000005,-12035.215360000004,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,588.0,12.3,12.41,0.03,0.04,0.97,-0.03,0.009,543,0,0.009,3240,0,3404.7,1131340.3000000005,-14571.56736,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,589.0,11.28,11.44,0.04,0.05,0.963,-0.037,0.011,85,0,0.011,5674,171,6334.9,1131340.3000000005,-36907.07328,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,590.0,10.33,10.43,0.05,0.06,0.956,-0.044,0.014,799,0,0.014,8145,42,12521.6,1131340.3000000005,-61739.31008,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,591.0,9.33,9.47,0.08,0.09,0.943,-0.057,0.017,639,1,0.017,4680,18,9042.3,1131340.3000000005,-41240.18304000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,592.0,8.37,8.48,0.11,0.12,0.929,-0.071,0.021,466,3,0.021,5488,16,12503.4,1131340.3000000005,-63310.94784000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,593.0,7.4,7.53,0.15,0.16,0.911,-0.089,0.025,735,0,0.025,4074,71,12022.5,1131340.3000000005,-50111.712,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,594.0,6.48,6.59,0.21,0.22,0.889,-0.111,0.031,707,1,0.031,2935,17,11290.2,1131340.3000000005,-41462.90176000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,595.0,5.59,5.67,0.3,0.31,0.86,-0.139,0.037,717,1,0.037,8265,227,33233.4,1131340.3000000005,-167654.96832,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,596.0,4.7,4.77,0.41,0.42,0.828,-0.173,0.044,585,1,0.044,4747,45,23460.8,1131340.3000000005,-109935.40096,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,597.0,3.85,3.92,0.56,0.58,0.787,-0.213,0.051,2813,3,0.051,5778,335,43814.1,1131340.3000000005,-90777.38880000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,598.0,3.06,3.12,0.76,0.78,0.741,-0.26,0.059,6317,47,0.059,4136,240,61672.7,1131340.3000000005,77248.57728,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,599.0,2.34,2.39,1.03,1.05,0.684,-0.317,0.068,6371,37,0.068,5371,323,79845.6,1131340.3000000005,40821.76,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,600.0,1.71,1.74,1.39,1.42,0.617,-0.384,0.075,6565,1485,0.075,8458,319,112672.5,1131340.3000000005,-85230.43200000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,601.0,1.18,1.21,1.86,1.9,0.541,-0.46,0.081,6520,179,0.081,5908,199,100666.8,1131340.3000000005,29759.063040000005,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,602.0,0.77,0.79,2.43,2.49,0.46,-0.541,0.081,6072,883,0.081,3919,185,80927.09999999999,1131340.3000000005,104691.60575999998,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,603.0,0.47,0.48,3.13,3.19,0.377,-0.626,0.08,10041,205,0.081,5657,10,126149.7,1131340.3000000005,207148.22016,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,604.0,0.27,0.28,3.92,3.99,0.294,-0.711,0.075,10926,80,0.077,4255,8,114708.5,1131340.3000000005,295246.3808,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,605.0,0.14,0.15,4.79,4.91,0.219,-0.788,0.066,14318,338,0.068,1792,23,106684.4,1131340.3000000005,494142.60224000015,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,606.0,0.07,0.08,5.71,5.81,0.153,-0.857,0.054,7642,104,0.057,382,4,43444.2,1131340.3000000005,234661.48608000003,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,607.0,0.03,0.04,6.69,6.78,0.101,-0.912,0.041,8469,176,0.044,329,0,36170.50000000001,1131340.3000000005,199758.2809600001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,608.0,0.02,0.03,7.64,7.77,0.063,-0.953,0.029,10002,158,0.03,178,4,29539.8,1131340.3000000005,170921.90976000004,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,609.0,0.01,0.02,7.78,9.49,0.043,-0.972,0.021,6698,158,0.019,90,4,14236.800000000005,1131340.3000000005,83413.26336000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,610.0,0.01,0.02,9.56,10.54,0.031,-1.0,0.016,11366,35,0.0,63,0,18185.6,1131340.3000000005,109171.79392,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,611.0,0.0,0.01,10.62,11.32,0.021,-1.0,0.011,8947,55,0.0,18,0,9841.7,1131340.3000000005,59081.69344,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,612.0,0.0,0.01,10.45,13.02,0.015,-1.0,0.008,5262,29,0.0,8,0,4209.6,1131340.3000000005,25271.070720000007,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,613.0,0.0,0.01,11.84,14.02,0.009,-1.0,0.005,5210,34,0.0,1,0,2605.0,1131340.3000000005,15638.336,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,614.0,0.0,0.01,12.46,15.01,0.009,-1.0,0.005,2125,20,0.0,103,0,1062.5,1131340.3000000005,6378.400000000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,615.0,0.0,0.01,13.82,15.79,0.008,-1.0,0.004,4488,1,0.0,6,0,1795.2000000000005,1131340.3000000005,10776.944640000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,616.0,0.0,0.01,15.57,16.74,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1131340.3000000005,1851.38688,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,617.0,0.0,0.01,15.32,18.52,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.9676800000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,618.0,0.0,0.01,17.26,18.79,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,572.1049600000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,619.0,0.0,0.01,17.32,20.52,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1131340.3000000005,787.6198400000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,620.0,0.0,0.01,18.32,21.44,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.68128,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,621.0,0.0,0.01,19.32,22.52,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.24544000000002,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,622.0,0.0,0.01,20.32,23.52,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.44448000000003,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,623.0,0.0,0.01,21.32,24.52,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.63552000000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,624.0,0.0,0.01,22.32,25.52,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.21344000000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,625.0,0.0,0.01,23.49,24.75,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.91616,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,626.0,0.0,0.01,24.32,27.52,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.0112,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,627.0,0.0,0.01,25.32,28.51,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.84512,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,628.0,0.0,0.01,26.32,29.43,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.802560000000001,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,629.0,0.0,0.01,27.32,30.52,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.75072000000006,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,630.0,0.0,0.01,28.32,31.51,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.75072000000006,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,631.0,0.0,0.01,29.32,32.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,632.0,0.0,0.01,30.32,33.43,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.80096,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,633.0,0.0,0.01,31.32,34.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,634.0,0.0,0.01,32.04,35.43,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,635.0,0.0,0.01,33.04,36.43,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,636.0,0.0,0.01,34.04,37.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,637.0,0.0,0.01,35.04,38.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,638.0,0.0,0.01,36.04,39.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,639.0,0.0,0.01,36.99,40.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,640.0,0.0,0.01,38.04,41.52,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,641.0,0.0,0.01,38.99,42.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,642.0,0.0,0.01,39.99,43.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,643.0,0.0,0.01,40.99,44.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,644.0,0.0,0.01,41.99,45.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,645.0,0.0,0.01,43.04,46.43,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,646.0,0.0,0.01,43.99,47.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,647.0,0.0,0.01,44.99,48.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,648.0,0.0,0.01,45.99,49.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,649.0,0.0,0.01,46.99,50.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:11.000000000",600.32,650.0,0.0,0.01,48.04,51.52,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307281.4451199996]
["2025-06-12T09:30:23.000000000",600.54,551.0,48.27,50.96,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,120,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,552.0,48.4,49.24,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,553.0,47.26,48.29,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,554.0,46.34,47.3,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,555.0,45.51,46.29,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,556.0,44.39,45.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.2376,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,557.0,42.57,44.21,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.91914,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,558.0,42.51,43.96,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.68153999999998,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,559.0,41.35,42.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.43186,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,560.0,39.21,40.69,0.0,0.01,0.997,-0.003,0.001,27,1,0.001,3666,1,369.3,1131340.3000000005,-2185.36506,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,561.0,39.37,40.96,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2050.8441,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,562.0,38.35,39.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,505,1,50.8,1131340.3000000005,-301.47108000000003,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,563.0,37.4,37.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,320,1,32.300000000000004,1131340.3000000005,-190.37118,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,564.0,36.14,37.97,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.2025,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,565.0,35.4,36.97,0.0,0.01,0.995,-0.005,0.001,6,1,0.001,824,0,83.0,1131340.3000000005,-491.24172,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,566.0,33.2,34.64,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-592.13244,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,567.0,33.39,33.71,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.97442000000004,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,568.0,32.53,32.69,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.62896,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,569.0,31.38,31.68,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,504,1,51.5,1131340.3000000005,-296.06622,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,570.0,30.52,30.63,0.0,0.01,0.994,-0.006,0.001,10,0,0.001,5095,2,510.5,1131340.3000000005,-3053.7459,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,571.0,29.24,29.69,0.0,0.01,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.76936,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,572.0,28.43,29.62,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.5088799999999,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,573.0,27.15,27.71,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6344.10456,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,574.0,25.35,27.01,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,4111,51,822.8,1131340.3000000005,-4934.036639999999,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,575.0,25.39,26.76,0.0,0.01,0.991,-0.009,0.002,35,0,0.002,3022,13,611.4000000000001,1131340.3000000005,-3587.62596,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,576.0,24.52,25.35,0.01,0.02,0.991,-0.009,0.002,49,0,0.002,381,10,86.0,1131340.3000000005,-398.75856,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,577.0,23.41,23.67,0.01,0.02,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1172.25408,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,578.0,22.52,23.62,0.01,0.02,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1729.5552,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,579.0,21.37,21.69,0.01,0.02,0.99,-0.01,0.003,8,0,0.003,2410,5,725.4000000000001,1131340.3000000005,-4327.49124,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,580.0,20.33,20.72,0.01,0.02,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4968.86796,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,581.0,19.32,19.69,0.01,0.02,0.986,-0.014,0.004,21,1,0.004,2196,0,886.8000000000001,1131340.3000000005,-5224.698,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,582.0,18.4,18.73,0.01,0.02,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7506.75,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,583.0,17.53,17.72,0.01,0.02,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8712.634320000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,584.0,16.53,17.7,0.02,0.02,0.982,-0.018,0.005,109,0,0.005,1521,1,815.0,1131340.3000000005,-4239.8124,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,585.0,15.38,15.93,0.02,0.03,0.981,-0.019,0.006,161,0,0.006,4985,293,3087.6,1131340.3000000005,-17382.02976,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,586.0,14.53,14.71,0.02,0.03,0.978,-0.022,0.007,462,0,0.007,1979,0,1708.7,1131340.3000000005,-6377.13426,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,587.0,13.54,13.65,0.02,0.03,0.974,-0.026,0.008,222,2,0.008,2728,4,2360.0,1131340.3000000005,-12039.62592,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,588.0,12.55,12.71,0.03,0.04,0.97,-0.03,0.009,543,0,0.009,3240,4,3404.7,1131340.3000000005,-14576.90742,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,589.0,11.55,11.66,0.04,0.05,0.963,-0.037,0.011,85,0,0.011,5674,239,6334.9,1131340.3000000005,-36920.59866,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,590.0,10.57,10.7,0.05,0.06,0.956,-0.044,0.014,799,0,0.014,8145,67,12521.6,1131340.3000000005,-61761.93575999999,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,591.0,9.58,9.75,0.07,0.08,0.943,-0.057,0.017,639,1,0.017,4680,45,9042.3,1131340.3000000005,-41255.29638000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,592.0,8.62,8.75,0.09,0.1,0.929,-0.071,0.021,466,3,0.021,5488,32,12503.4,1131340.3000000005,-63334.14948,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,593.0,7.67,7.74,0.13,0.14,0.911,-0.089,0.025,735,0,0.025,4074,95,12022.5,1131340.3000000005,-50130.0765,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,594.0,6.72,6.8,0.19,0.2,0.889,-0.111,0.031,707,1,0.031,2935,50,11290.2,1131340.3000000005,-41478.09672,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,595.0,5.8,5.88,0.26,0.27,0.86,-0.139,0.037,717,2,0.037,8265,305,33233.4,1131340.3000000005,-167716.40904000003,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,596.0,4.91,4.98,0.37,0.38,0.828,-0.173,0.044,585,4,0.044,4747,326,23460.8,1131340.3000000005,-109975.68912,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,597.0,4.04,4.12,0.51,0.52,0.787,-0.213,0.051,2813,29,0.051,5778,442,43814.1,1131340.3000000005,-90810.6561,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,598.0,3.23,3.3,0.69,0.71,0.741,-0.26,0.059,6317,59,0.059,4136,340,61672.7,1131340.3000000005,77276.88665999999,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,599.0,2.48,2.52,0.94,0.96,0.684,-0.317,0.068,6371,50,0.068,5371,658,79845.6,1131340.3000000005,40836.72,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,600.0,1.83,1.87,1.28,1.3,0.617,-0.384,0.075,6565,1716,0.075,8458,851,112672.5,1131340.3000000005,-85261.6665,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,601.0,1.28,1.29,1.72,1.74,0.541,-0.46,0.081,6520,697,0.081,5908,233,100666.8,1131340.3000000005,29769.968880000004,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,602.0,0.84,0.85,2.28,2.3,0.46,-0.541,0.081,6072,1102,0.081,3919,404,80927.09999999999,1131340.3000000005,104729.97221999998,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,603.0,0.52,0.53,2.92,3.0,0.377,-0.626,0.08,10041,460,0.081,5657,16,126149.7,1131340.3000000005,207224.13402,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,604.0,0.3,0.31,3.7,3.77,0.294,-0.711,0.075,10926,195,0.077,4255,10,114708.5,1131340.3000000005,295354.5801,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,605.0,0.16,0.17,4.56,4.64,0.219,-0.788,0.066,14318,597,0.068,1792,29,106684.4,1131340.3000000005,494323.6912800001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,606.0,0.08,0.09,5.46,5.57,0.153,-0.857,0.054,7642,359,0.057,382,4,43444.2,1131340.3000000005,234747.48276,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,607.0,0.04,0.05,6.43,6.53,0.101,-0.912,0.041,8469,196,0.044,329,0,36170.50000000001,1131340.3000000005,199831.48662,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,608.0,0.02,0.03,7.34,7.51,0.063,-0.953,0.029,10002,180,0.03,178,4,29539.8,1131340.3000000005,170984.54772,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,609.0,0.01,0.02,8.31,8.5,0.043,-0.972,0.021,6698,188,0.019,90,4,14236.800000000005,1131340.3000000005,83443.83192,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,610.0,0.01,0.02,9.33,9.63,0.031,-1.0,0.016,11366,183,0.0,63,0,18185.6,1131340.3000000005,109211.80223999998,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,611.0,0.0,0.01,10.3,10.5,0.021,-1.0,0.011,8947,71,0.0,18,0,9841.7,1131340.3000000005,59103.34518,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,612.0,0.0,0.01,11.3,11.68,0.015,-1.0,0.008,5262,29,0.0,8,0,4209.6,1131340.3000000005,25280.33184,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,613.0,0.0,0.01,12.3,12.68,0.009,-1.0,0.005,5210,34,0.0,1,0,2605.0,1131340.3000000005,15644.067,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,614.0,0.0,0.01,13.3,13.65,0.009,-1.0,0.005,2125,20,0.0,103,0,1062.5,1131340.3000000005,6380.7375,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,615.0,0.0,0.01,14.35,14.5,0.008,-1.0,0.004,4488,2,0.0,6,0,1795.2000000000005,1131340.3000000005,10780.89408,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,616.0,0.0,0.01,15.3,15.5,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1131340.3000000005,1852.0653600000005,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,617.0,0.0,0.01,16.35,16.61,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1065.35796,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,618.0,0.0,0.01,17.26,17.48,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,572.3146200000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,619.0,0.0,0.01,18.34,18.49,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1131340.3000000005,787.9084800000002,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,620.0,0.0,0.01,18.2,20.6,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.8746600000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,621.0,0.0,0.01,19.06,21.43,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.27668,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,622.0,0.0,0.01,20.04,22.74,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.47506000000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,623.0,0.0,0.01,21.04,23.78,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.65993999999999,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,624.0,0.0,0.01,22.05,24.6,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.22268,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,625.0,0.0,0.01,24.29,24.75,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.99602,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,626.0,0.0,0.01,24.04,26.78,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.0189,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,627.0,0.0,0.01,25.04,27.43,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,460.01364,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,628.0,0.0,0.01,26.04,28.78,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.804320000000001,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,629.0,0.0,0.01,27.04,29.47,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.85434,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,630.0,0.0,0.01,28.04,30.55,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.85434,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,631.0,0.0,0.01,29.04,31.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,632.0,0.0,0.01,30.04,32.78,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.80162,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,633.0,0.0,0.01,31.04,33.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,634.0,0.0,0.01,32.12,34.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,635.0,0.0,0.01,33.04,35.47,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,636.0,0.0,0.01,34.04,36.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,637.0,0.0,0.01,35.04,37.42,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,638.0,0.0,0.01,36.04,39.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,639.0,0.0,0.01,37.04,40.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,640.0,0.0,0.01,38.04,40.58,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,641.0,0.0,0.01,39.04,42.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,642.0,0.0,0.01,40.04,43.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,643.0,0.0,0.01,41.04,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,644.0,0.0,0.01,42.04,45.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,645.0,0.0,0.01,43.04,46.16,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,646.0,0.0,0.01,44.04,47.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,647.0,0.0,0.01,45.04,48.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,648.0,0.0,0.01,46.04,49.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,649.0,0.0,0.01,47.04,50.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:23.000000000",600.54,650.0,0.0,0.01,48.04,50.57,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307760.52614]
["2025-06-12T09:30:34.000000000",600.49,551.0,49.44,49.65,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,120,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,552.0,48.32,48.6,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,553.0,47.26,47.6,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,554.0,46.44,46.66,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,555.0,45.45,45.64,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,556.0,44.47,44.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.2156,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,557.0,43.31,43.64,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.88958999999994,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,558.0,42.47,42.64,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.67399,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,559.0,41.31,41.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.42891,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,560.0,40.45,40.64,0.0,0.01,0.997,-0.003,0.001,27,1,0.001,3666,1,369.3,1131340.3000000005,-2185.18311,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,561.0,39.32,39.64,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2050.67335,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,562.0,38.31,38.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,505,1,50.8,1131340.3000000005,-301.44598,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,563.0,37.44,37.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,320,1,32.300000000000004,1131340.3000000005,-190.35533,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,564.0,36.46,36.66,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.18375,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,565.0,35.44,35.66,0.0,0.01,0.995,-0.005,0.001,6,1,0.001,824,0,83.0,1131340.3000000005,-491.2008200000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,566.0,34.38,34.66,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-592.08314,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,567.0,33.31,33.71,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.95827000000003,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,568.0,32.31,32.69,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.60776,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,569.0,31.45,31.65,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,504,1,51.5,1131340.3000000005,-296.04157,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,570.0,30.31,30.64,0.0,0.01,0.994,-0.006,0.001,10,0,0.001,5095,2,510.5,1131340.3000000005,-3053.49165,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,571.0,29.48,29.69,0.0,0.01,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.73516,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,572.0,28.44,28.65,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.48028,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,573.0,27.48,27.71,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6343.576360000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,574.0,26.38,26.64,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,4111,51,822.8,1131340.3000000005,-4933.62584,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,575.0,25.33,25.65,0.0,0.01,0.991,-0.009,0.002,35,0,0.002,3022,18,611.4000000000001,1131340.3000000005,-3587.32726,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,576.0,24.33,24.64,0.01,0.02,0.991,-0.009,0.002,49,0,0.002,381,10,86.0,1131340.3000000005,-398.7253600000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,577.0,23.44,23.67,0.01,0.02,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1172.15648,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,578.0,22.45,22.65,0.01,0.02,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1729.4112,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,579.0,21.44,21.69,0.01,0.02,0.99,-0.01,0.003,8,0,0.003,2410,6,725.4000000000001,1131340.3000000005,-4327.130940000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,580.0,20.33,20.72,0.01,0.02,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4968.45426,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,581.0,19.32,19.69,0.01,0.02,0.986,-0.014,0.004,21,1,0.004,2196,0,886.8000000000001,1131340.3000000005,-5224.263000000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,582.0,18.31,18.73,0.01,0.02,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7506.125,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,583.0,17.46,17.72,0.01,0.02,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8711.908920000002,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,584.0,16.47,16.66,0.02,0.02,0.982,-0.018,0.005,109,0,0.005,1521,82,815.0,1131340.3000000005,-4239.4594,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,585.0,15.47,15.66,0.02,0.03,0.981,-0.019,0.006,161,0,0.006,4985,304,3087.6,1131340.3000000005,-17380.582560000003,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,586.0,14.47,14.7,0.02,0.03,0.978,-0.022,0.007,462,0,0.007,1979,3,1708.7,1131340.3000000005,-6376.603310000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,587.0,13.49,13.6,0.02,0.03,0.974,-0.026,0.008,222,2,0.008,2728,30,2360.0,1131340.3000000005,-12038.623520000005,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,588.0,12.49,12.63,0.03,0.04,0.97,-0.03,0.009,543,0,0.009,3240,7,3404.7,1131340.3000000005,-14575.693769999998,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,589.0,11.51,11.63,0.04,0.05,0.963,-0.037,0.011,85,0,0.011,5674,239,6334.9,1131340.3000000005,-36917.52471,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,590.0,10.51,10.65,0.05,0.06,0.956,-0.044,0.014,799,0,0.014,8145,118,12521.6,1131340.3000000005,-61756.79356,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,591.0,9.54,9.64,0.07,0.08,0.943,-0.057,0.017,639,1,0.017,4680,210,9042.3,1131340.3000000005,-41251.86153,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,592.0,8.56,8.69,0.09,0.1,0.929,-0.071,0.021,466,3,0.021,5488,53,12503.4,1131340.3000000005,-63328.87638,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,593.0,7.61,7.69,0.13,0.14,0.911,-0.089,0.025,735,0,0.025,4074,154,12022.5,1131340.3000000005,-50125.90275000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,594.0,6.67,6.75,0.19,0.2,0.889,-0.111,0.031,707,1,0.031,2935,130,11290.2,1131340.3000000005,-41474.64332,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,595.0,5.75,5.83,0.26,0.27,0.86,-0.139,0.037,717,2,0.037,8265,347,33233.4,1131340.3000000005,-167702.44524000003,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,596.0,4.86,4.93,0.37,0.38,0.828,-0.173,0.044,585,35,0.044,4747,454,23460.8,1131340.3000000005,-109966.53272,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,597.0,4.0,4.07,0.51,0.52,0.787,-0.213,0.051,2813,39,0.051,5778,651,43814.1,1131340.3000000005,-90803.09535,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,598.0,3.19,3.26,0.7,0.72,0.741,-0.26,0.059,6317,101,0.059,4136,443,61672.7,1131340.3000000005,77270.45270999998,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,599.0,2.45,2.48,0.95,0.97,0.684,-0.317,0.068,6371,81,0.068,5371,929,79845.6,1131340.3000000005,40833.32,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,600.0,1.81,1.83,1.3,1.32,0.617,-0.384,0.075,6565,2232,0.075,8458,1221,112672.5,1131340.3000000005,-85254.56775,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,601.0,1.26,1.27,1.75,1.77,0.541,-0.46,0.081,6520,1359,0.081,5908,345,100666.8,1131340.3000000005,29767.490280000005,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,602.0,0.82,0.84,2.3,2.34,0.46,-0.541,0.081,6072,1655,0.081,3919,453,80927.09999999999,1131340.3000000005,104721.25256999998,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,603.0,0.51,0.52,2.96,3.03,0.377,-0.626,0.08,10041,653,0.081,5657,29,126149.7,1131340.3000000005,207206.88087,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,604.0,0.29,0.3,3.74,3.82,0.294,-0.711,0.075,10926,484,0.077,4255,15,114708.5,1131340.3000000005,295329.98935,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,605.0,0.16,0.17,4.61,4.69,0.219,-0.788,0.066,14318,868,0.068,1792,30,106684.4,1131340.3000000005,494282.5346800001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,606.0,0.08,0.09,5.51,5.62,0.153,-0.857,0.054,7642,511,0.057,382,5,43444.2,1131340.3000000005,234727.93806,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,607.0,0.04,0.05,6.47,6.58,0.101,-0.912,0.041,8469,220,0.044,329,2,36170.50000000001,1131340.3000000005,199814.84897000005,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,608.0,0.02,0.03,7.44,7.56,0.063,-0.953,0.029,10002,198,0.03,178,4,29539.8,1131340.3000000005,170970.31182000003,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,609.0,0.01,0.02,8.38,8.55,0.043,-0.972,0.021,6698,263,0.019,90,5,14236.800000000005,1131340.3000000005,83436.88452,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,610.0,0.01,0.02,9.37,9.58,0.031,-1.0,0.016,11366,207,0.0,63,0,18185.6,1131340.3000000005,109202.70944,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,611.0,0.0,0.01,10.42,10.54,0.021,-1.0,0.011,8947,75,0.0,18,0,9841.7,1131340.3000000005,59098.42433,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,612.0,0.0,0.01,11.37,11.57,0.015,-1.0,0.008,5262,29,0.0,8,0,4209.6,1131340.3000000005,25278.227040000005,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,613.0,0.0,0.01,12.36,12.55,0.009,-1.0,0.005,5210,34,0.0,1,0,2605.0,1131340.3000000005,15642.7645,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,614.0,0.0,0.01,13.37,13.54,0.009,-1.0,0.005,2125,20,0.0,103,0,1062.5,1131340.3000000005,6380.20625,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,615.0,0.0,0.01,14.35,14.54,0.008,-1.0,0.004,4488,2,0.0,6,0,1795.2000000000005,1131340.3000000005,10779.996480000003,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,616.0,0.0,0.01,15.3,15.55,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1131340.3000000005,1851.91116,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,617.0,0.0,0.01,16.35,16.56,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1065.26926,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,618.0,0.0,0.01,17.26,17.54,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,572.2669700000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,619.0,0.0,0.01,18.34,18.7,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1131340.3000000005,787.8428800000002,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,620.0,0.0,0.01,19.26,19.53,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.8307100000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,621.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.26958,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,622.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.46811000000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,623.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.65439,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,624.0,0.0,0.01,23.25,23.7,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.22058,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,625.0,0.0,0.01,24.29,24.54,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.97787,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,626.0,0.0,0.01,25.02,25.93,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.01715,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,627.0,0.0,0.01,26.02,26.93,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.97534,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,628.0,0.0,0.01,27.02,27.88,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.803920000000001,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,629.0,0.0,0.01,28.02,28.93,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.83079000000004,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,630.0,0.0,0.01,29.04,29.9,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.83079000000004,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,631.0,0.0,0.01,30.03,30.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,632.0,0.0,0.01,31.02,31.92,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.80147,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,633.0,0.0,0.01,32.02,32.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,634.0,0.0,0.01,33.02,33.93,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,635.0,0.0,0.01,34.07,34.86,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,636.0,0.0,0.01,35.02,35.93,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,637.0,0.0,0.01,36.03,36.89,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,638.0,0.0,0.01,37.02,37.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,639.0,0.0,0.01,38.02,38.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,640.0,0.0,0.01,39.02,39.87,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,641.0,0.0,0.01,40.02,40.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,642.0,0.0,0.01,41.02,41.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,643.0,0.0,0.01,42.02,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,644.0,0.0,0.01,43.02,43.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,645.0,0.0,0.01,44.02,44.93,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,646.0,0.0,0.01,45.02,45.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,647.0,0.0,0.01,46.02,46.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,648.0,0.0,0.01,47.02,47.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,649.0,0.0,0.01,48.02,48.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:34.000000000",600.49,650.0,0.0,0.01,49.02,49.93,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307651.6440900003]
["2025-06-12T09:30:46.000000000",600.345,551.0,49.29,49.65,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,120,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,552.0,48.29,48.6,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,553.0,47.26,47.6,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,554.0,46.29,46.66,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,555.0,45.29,45.64,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,556.0,44.29,44.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.1518,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,557.0,43.29,43.64,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.80389499999995,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,558.0,42.29,42.64,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.65209500000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,559.0,41.29,41.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.42035500000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,560.0,40.29,40.64,0.0,0.01,0.997,-0.003,0.001,27,1,0.001,3666,1,369.3,1131340.3000000005,-2184.655455,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,561.0,39.29,39.64,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2050.178175,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,562.0,38.29,38.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,505,1,50.8,1131340.3000000005,-301.37319,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,563.0,37.3,37.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,320,1,32.300000000000004,1131340.3000000005,-190.309365,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,564.0,36.29,36.66,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.129375,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,565.0,35.29,35.66,0.0,0.01,0.995,-0.005,0.001,6,1,0.001,824,0,83.0,1131340.3000000005,-491.08221000000015,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,566.0,34.29,34.66,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.94017,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,567.0,33.29,33.71,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.911435,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,568.0,32.29,32.69,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.54628,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,569.0,31.3,31.65,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,504,1,51.5,1131340.3000000005,-295.970085,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,570.0,30.3,30.64,0.0,0.01,0.994,-0.006,0.001,10,0,0.001,5095,2,510.5,1131340.3000000005,-3052.754325,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,571.0,29.3,29.69,0.0,0.01,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.63598,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,572.0,28.3,28.65,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.39734,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,573.0,27.3,27.71,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6342.044580000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,574.0,26.3,26.64,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,4111,51,822.8,1131340.3000000005,-4932.43452,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,575.0,25.3,25.65,0.0,0.01,0.991,-0.009,0.002,35,0,0.002,3022,18,611.4000000000001,1131340.3000000005,-3586.46103,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,576.0,24.3,24.55,0.01,0.02,0.991,-0.009,0.002,49,0,0.002,381,10,86.0,1131340.3000000005,-398.62908,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,577.0,23.3,23.43,0.01,0.02,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.87344,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,578.0,22.3,22.55,0.01,0.02,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.9936000000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,579.0,21.3,21.55,0.01,0.02,0.99,-0.01,0.003,8,0,0.003,2410,6,725.4000000000001,1131340.3000000005,-4326.08607,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,580.0,20.3,20.51,0.01,0.02,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4967.254529999999,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,581.0,19.3,19.55,0.01,0.02,0.986,-0.014,0.004,21,1,0.004,2196,0,886.8000000000001,1131340.3000000005,-5223.001500000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,582.0,18.31,18.51,0.01,0.02,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7504.3125,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,583.0,17.31,17.49,0.01,0.02,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8709.805260000003,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,584.0,16.31,16.53,0.02,0.02,0.982,-0.018,0.005,109,0,0.005,1521,92,815.0,1131340.3000000005,-4238.4357,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,585.0,15.31,15.51,0.02,0.03,0.981,-0.019,0.006,161,0,0.006,4985,306,3087.6,1131340.3000000005,-17376.385680000003,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,586.0,14.32,14.47,0.02,0.03,0.978,-0.022,0.007,462,0,0.007,1979,14,1708.7,1131340.3000000005,-6375.063555000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,587.0,13.32,13.43,0.02,0.03,0.974,-0.026,0.008,222,2,0.008,2728,57,2360.0,1131340.3000000005,-12035.716560000004,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,588.0,12.33,12.43,0.03,0.04,0.97,-0.03,0.009,543,0,0.009,3240,12,3404.7,1131340.3000000005,-14572.174185,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,589.0,11.33,11.44,0.04,0.05,0.963,-0.037,0.011,85,0,0.011,5674,239,6334.9,1131340.3000000005,-36908.610255,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,590.0,10.35,10.45,0.05,0.06,0.956,-0.044,0.014,799,0,0.014,8145,146,12521.6,1131340.3000000005,-61741.88118,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,591.0,9.37,9.47,0.07,0.08,0.943,-0.057,0.017,639,1,0.017,4680,210,9042.3,1131340.3000000005,-41241.900465000006,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,592.0,8.4,8.5,0.1,0.11,0.929,-0.071,0.021,466,10,0.021,5488,175,12503.4,1131340.3000000005,-63313.58439000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,593.0,7.45,7.53,0.14,0.15,0.911,-0.089,0.025,735,0,0.025,4074,218,12022.5,1131340.3000000005,-50113.798875,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,594.0,6.51,6.6,0.2,0.21,0.889,-0.111,0.031,707,1,0.031,2935,303,11290.2,1131340.3000000005,-41464.62846000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,595.0,5.6,5.68,0.28,0.29,0.86,-0.139,0.037,717,2,0.037,8265,503,33233.4,1131340.3000000005,-167661.95022000003,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,596.0,4.71,4.78,0.39,0.4,0.828,-0.173,0.044,585,36,0.044,4747,519,23460.8,1131340.3000000005,-109939.97916,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,597.0,3.85,3.93,0.54,0.55,0.787,-0.213,0.051,2813,60,0.051,5778,702,43814.1,1131340.3000000005,-90781.169175,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,598.0,3.06,3.12,0.74,0.75,0.741,-0.26,0.059,6317,101,0.059,4136,535,61672.7,1131340.3000000005,77251.79425499999,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,599.0,2.34,2.37,1.01,1.03,0.684,-0.317,0.068,6371,93,0.068,5371,1181,79845.6,1131340.3000000005,40823.46,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,600.0,1.71,1.73,1.37,1.39,0.617,-0.384,0.075,6565,2503,0.075,8458,1465,112672.5,1131340.3000000005,-85233.98137500002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,601.0,1.19,1.2,1.84,1.86,0.541,-0.46,0.081,6520,1948,0.081,5908,392,100666.8,1131340.3000000005,29760.30234000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,602.0,0.77,0.78,2.4,2.44,0.46,-0.541,0.081,6072,2013,0.081,3919,568,80927.09999999999,1131340.3000000005,104695.96558499998,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,603.0,0.46,0.47,3.09,3.16,0.377,-0.626,0.08,10041,930,0.081,5657,39,126149.7,1131340.3000000005,207156.846735,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,604.0,0.27,0.28,3.89,3.96,0.294,-0.711,0.075,10926,816,0.077,4255,18,114708.5,1131340.3000000005,295258.676175,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,605.0,0.14,0.15,4.76,4.84,0.219,-0.788,0.066,14318,1533,0.068,1792,30,106684.4,1131340.3000000005,494163.18054000015,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,606.0,0.07,0.08,5.65,5.79,0.153,-0.857,0.054,7642,580,0.057,382,12,43444.2,1131340.3000000005,234671.25843,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,607.0,0.04,0.05,6.64,6.75,0.101,-0.912,0.041,8469,294,0.044,329,3,36170.50000000001,1131340.3000000005,199766.59978500003,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,608.0,0.02,0.03,7.64,7.73,0.063,-0.953,0.029,10002,204,0.03,178,4,29539.8,1131340.3000000005,170929.02771000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,609.0,0.01,0.02,8.57,8.72,0.043,-0.972,0.021,6698,467,0.019,90,5,14236.800000000005,1131340.3000000005,83416.73706000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,610.0,0.01,0.02,9.57,9.72,0.031,-1.0,0.016,11366,208,0.0,63,0,18185.6,1131340.3000000005,109176.34032,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,611.0,0.0,0.01,10.61,10.72,0.021,-1.0,0.011,8947,182,0.0,18,3,9841.7,1131340.3000000005,59084.153865,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,612.0,0.0,0.01,11.62,11.72,0.015,-1.0,0.008,5262,29,0.0,8,0,4209.6,1131340.3000000005,25272.123120000004,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,613.0,0.0,0.01,12.56,12.72,0.009,-1.0,0.005,5210,34,0.0,1,0,2605.0,1131340.3000000005,15638.987250000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,614.0,0.0,0.01,13.61,13.72,0.009,-1.0,0.005,2125,20,0.0,103,0,1062.5,1131340.3000000005,6378.665625000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,615.0,0.0,0.01,14.55,14.72,0.008,-1.0,0.004,4488,2,0.0,6,0,1795.2000000000005,1131340.3000000005,10777.393440000003,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,616.0,0.0,0.01,15.48,15.71,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1131340.3000000005,1851.46398,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,617.0,0.0,0.01,16.51,16.72,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1065.01203,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,618.0,0.0,0.01,17.48,17.72,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,572.1287850000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,619.0,0.0,0.01,18.52,18.85,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1131340.3000000005,787.6526400000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,620.0,0.0,0.01,19.52,19.72,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.7032550000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,621.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.24899000000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,622.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.44795500000002,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,623.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.638295,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,624.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.21449,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,625.0,0.0,0.01,24.53,24.72,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.925235,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,626.0,0.0,0.01,25.17,26.13,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.012075000000006,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,627.0,0.0,0.01,26.17,27.09,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.86427,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,628.0,0.0,0.01,27.17,28.13,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.802760000000001,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,629.0,0.0,0.01,28.17,29.13,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.762495,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,630.0,0.0,0.01,29.17,30.1,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.762495,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,631.0,0.0,0.01,30.17,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,632.0,0.0,0.01,31.17,32.13,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.801035,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,633.0,0.0,0.01,32.17,33.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,634.0,0.0,0.01,33.17,34.13,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,635.0,0.0,0.01,34.17,35.13,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,636.0,0.0,0.01,35.17,36.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,637.0,0.0,0.01,36.17,37.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,638.0,0.0,0.01,37.17,38.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,639.0,0.0,0.01,38.17,39.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,640.0,0.0,0.01,39.17,40.13,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,641.0,0.0,0.01,40.17,41.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,642.0,0.0,0.01,41.17,42.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,643.0,0.0,0.01,42.17,43.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,644.0,0.0,0.01,43.17,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,645.0,0.0,0.01,44.17,45.13,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,646.0,0.0,0.01,45.17,46.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,647.0,0.0,0.01,46.17,47.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,648.0,0.0,0.01,47.17,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,649.0,0.0,0.01,48.17,49.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:46.000000000",600.345,650.0,0.0,0.01,49.17,50.13,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307335.8861449996]
["2025-06-12T09:30:58.000000000",600.265,551.0,49.17,49.32,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,120,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,552.0,48.16,48.31,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,385,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,553.0,47.16,47.6,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,103,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,554.0,46.18,46.66,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,494,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,555.0,45.16,45.64,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,155,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,556.0,44.16,44.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,441,0,44.2,1131340.3000000005,-264.1166,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,557.0,43.16,43.64,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,597,0,60.3,1131340.3000000005,-354.75661499999995,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,558.0,42.18,42.64,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,153,0,15.5,1131340.3000000005,-90.640015,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,559.0,41.18,41.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,59,0,5.9,1131340.3000000005,-35.415635,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,560.0,40.16,40.64,0.0,0.01,0.997,-0.003,0.001,27,1,0.001,3666,1,369.3,1131340.3000000005,-2184.364335,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,561.0,39.17,39.64,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,3460,0,350.5,1131340.3000000005,-2049.904975,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,562.0,38.15,38.64,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,505,1,50.8,1131340.3000000005,-301.33303,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,563.0,37.16,37.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,320,1,32.300000000000004,1131340.3000000005,-190.284005,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,564.0,36.16,36.66,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,378,0,38.1,1131340.3000000005,-225.099375,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,565.0,35.16,35.66,0.0,0.01,0.995,-0.005,0.001,6,1,0.001,824,0,83.0,1131340.3000000005,-491.01677000000007,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,566.0,34.18,34.66,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,988,0,99.0,1131340.3000000005,-591.8612899999999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,567.0,33.17,33.69,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,327,0,33.1,1131340.3000000005,-193.885595,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,568.0,32.16,32.38,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,438,0,45.2,1131340.3000000005,-254.51236,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,569.0,31.16,31.65,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,504,1,51.5,1131340.3000000005,-295.930645,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,570.0,30.16,30.32,0.0,0.01,0.994,-0.006,0.001,10,0,0.001,5095,2,510.5,1131340.3000000005,-3052.347525,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,571.0,29.16,29.33,0.0,0.01,0.994,-0.006,0.001,50,0,0.001,734,0,78.4,1131340.3000000005,-410.58126,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,572.0,28.16,28.65,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,579,0,58.6,1131340.3000000005,-343.35158,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,573.0,27.18,27.4,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,5293,0,1060.8,1131340.3000000005,-6341.19946,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,574.0,26.17,26.32,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,4111,51,822.8,1131340.3000000005,-4931.777239999999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,575.0,25.17,25.33,0.0,0.01,0.991,-0.009,0.002,35,0,0.002,3022,85,611.4000000000001,1131340.3000000005,-3585.98311,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,576.0,24.19,24.4,0.01,0.02,0.991,-0.009,0.002,49,0,0.002,381,10,86.0,1131340.3000000005,-398.57596000000007,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,577.0,23.19,23.4,0.01,0.02,0.991,-0.01,0.002,23,0,0.002,999,0,204.4,1131340.3000000005,-1171.7172799999998,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,578.0,22.19,22.33,0.01,0.02,0.99,-0.01,0.003,21,0,0.003,981,0,300.6,1131340.3000000005,-1728.7632,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,579.0,21.17,21.4,0.01,0.02,0.99,-0.01,0.003,8,0,0.003,2410,6,725.4000000000001,1131340.3000000005,-4325.509590000001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,580.0,20.17,20.37,0.01,0.02,0.987,-0.013,0.003,49,0,0.003,2807,0,856.8,1131340.3000000005,-4966.592609999999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,581.0,19.17,19.4,0.01,0.02,0.986,-0.014,0.004,21,1,0.004,2196,0,886.8000000000001,1131340.3000000005,-5222.3055,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,582.0,18.17,18.4,0.01,0.02,0.986,-0.014,0.004,21,0,0.004,3146,0,1266.8,1131340.3000000005,-7503.3125,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,583.0,17.22,17.34,0.01,0.02,0.985,-0.015,0.004,86,0,0.004,3713,0,1519.6,1131340.3000000005,-8708.644620000001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,584.0,16.23,16.37,0.02,0.02,0.982,-0.018,0.005,109,0,0.005,1521,176,815.0,1131340.3000000005,-4237.8709,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,585.0,15.22,15.34,0.02,0.03,0.981,-0.019,0.006,161,0,0.006,4985,307,3087.6,1131340.3000000005,-17374.07016,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,586.0,14.23,14.41,0.02,0.03,0.978,-0.022,0.007,462,0,0.007,1979,19,1708.7,1131340.3000000005,-6374.214035,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,587.0,13.22,13.35,0.02,0.03,0.974,-0.026,0.008,222,2,0.008,2728,82,2360.0,1131340.3000000005,-12034.11272,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,588.0,12.25,12.35,0.03,0.04,0.97,-0.03,0.009,543,0,0.009,3240,13,3404.7,1131340.3000000005,-14570.232345,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,589.0,11.26,11.36,0.04,0.05,0.963,-0.037,0.011,85,2,0.011,5674,251,6334.9,1131340.3000000005,-36903.691935,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,590.0,10.25,10.37,0.05,0.06,0.956,-0.044,0.014,799,0,0.014,8145,389,12521.6,1131340.3000000005,-61733.65366,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,591.0,9.28,9.39,0.07,0.08,0.943,-0.057,0.017,639,1,0.017,4680,212,9042.3,1131340.3000000005,-41236.404705,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,592.0,8.32,8.42,0.1,0.11,0.929,-0.071,0.021,466,10,0.021,5488,192,12503.4,1131340.3000000005,-63305.14743000001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,593.0,7.37,7.46,0.15,0.16,0.911,-0.089,0.025,735,0,0.025,4074,294,12022.5,1131340.3000000005,-50107.12087499999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,594.0,6.43,6.52,0.21,0.22,0.889,-0.111,0.031,707,1,0.031,2935,466,11290.2,1131340.3000000005,-41459.10302,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,595.0,5.52,5.6,0.29,0.3,0.86,-0.139,0.037,717,3,0.037,8265,1065,33233.4,1131340.3000000005,-167639.60814000003,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,596.0,4.64,4.71,0.4,0.41,0.828,-0.173,0.044,585,138,0.044,4747,1015,23460.8,1131340.3000000005,-109925.32892,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,597.0,3.79,3.86,0.55,0.56,0.787,-0.213,0.051,2813,61,0.051,5778,764,43814.1,1131340.3000000005,-90769.071975,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,598.0,3.0,3.06,0.76,0.77,0.741,-0.26,0.059,6317,102,0.059,4136,580,61672.7,1131340.3000000005,77241.49993499999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,599.0,2.3,2.32,1.03,1.05,0.684,-0.317,0.068,6371,142,0.068,5371,1433,79845.6,1131340.3000000005,40818.02,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,600.0,1.67,1.69,1.4,1.42,0.617,-0.384,0.075,6565,2677,0.075,8458,1855,112672.5,1131340.3000000005,-85222.62337500001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,601.0,1.15,1.16,1.87,1.89,0.541,-0.46,0.081,6520,2159,0.081,5908,486,100666.8,1131340.3000000005,29756.336580000003,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,602.0,0.74,0.75,2.45,2.5,0.46,-0.541,0.081,6072,2148,0.081,3919,595,80927.09999999999,1131340.3000000005,104682.01414499996,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,603.0,0.44,0.45,3.15,3.22,0.377,-0.626,0.08,10041,1164,0.081,5657,49,126149.7,1131340.3000000005,207129.241695,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,604.0,0.25,0.26,3.95,4.03,0.294,-0.711,0.075,10926,1039,0.077,4255,26,114708.5,1131340.3000000005,295219.330975,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,605.0,0.13,0.14,4.83,4.91,0.219,-0.788,0.066,14318,1722,0.068,1792,35,106684.4,1131340.3000000005,494097.32998,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,606.0,0.07,0.08,5.76,5.85,0.153,-0.857,0.054,7642,717,0.057,382,12,43444.2,1131340.3000000005,234639.98691,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,607.0,0.04,0.05,6.72,6.83,0.101,-0.912,0.041,8469,579,0.044,329,4,36170.50000000001,1131340.3000000005,199739.979545,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,608.0,0.02,0.03,7.71,7.83,0.063,-0.953,0.029,10002,245,0.03,178,4,29539.8,1131340.3000000005,170906.25027000002,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,609.0,0.01,0.02,8.68,8.82,0.043,-0.972,0.021,6698,530,0.019,90,5,14236.800000000005,1131340.3000000005,83405.62122,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,610.0,0.01,0.02,9.69,9.8,0.031,-1.0,0.016,11366,333,0.0,63,0,18185.6,1131340.3000000005,109161.79184,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,611.0,0.0,0.01,10.69,10.82,0.021,-1.0,0.011,8947,188,0.0,18,3,9841.7,1131340.3000000005,59076.28050499999,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,612.0,0.0,0.01,11.69,11.8,0.015,-1.0,0.008,5262,49,0.0,8,0,4209.6,1131340.3000000005,25268.755440000004,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,613.0,0.0,0.01,12.7,12.8,0.009,-1.0,0.005,5210,34,0.0,1,0,2605.0,1131340.3000000005,15636.90325,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,614.0,0.0,0.01,13.7,13.78,0.009,-1.0,0.005,2125,20,0.0,103,0,1062.5,1131340.3000000005,6377.815625,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,615.0,0.0,0.01,14.69,14.8,0.008,-1.0,0.004,4488,2,0.0,6,0,1795.2000000000005,1131340.3000000005,10775.95728,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,616.0,0.0,0.01,15.63,15.79,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1131340.3000000005,1851.2172600000004,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,617.0,0.0,0.01,16.68,16.79,0.003,-1.0,0.002,887,0,0.0,0,0,177.4,1131340.3000000005,1064.87011,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,618.0,0.0,0.01,17.68,17.79,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1131340.3000000005,572.052545,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,619.0,0.0,0.01,18.68,18.85,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1131340.3000000005,787.5476800000001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,620.0,0.0,0.01,19.68,19.81,0.003,-1.0,0.001,879,0,0.0,1,0,87.9,1131340.3000000005,527.632935,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,621.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1131340.3000000005,85.23763000000001,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,622.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,139,0,0.0,0,0,13.900000000000002,1131340.3000000005,83.43683500000002,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,623.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1131340.3000000005,66.629415,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,624.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1131340.3000000005,25.21113,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,625.0,0.0,0.01,24.68,24.81,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1131340.3000000005,217.896195,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,626.0,0.0,0.01,24.7,26.67,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1131340.3000000005,21.009275,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,627.0,0.0,0.01,26.06,27.55,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1131340.3000000005,459.80299,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,628.0,0.0,0.01,26.94,28.52,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1131340.3000000005,4.80212,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,629.0,0.0,0.01,28.21,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.72481500000004,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,630.0,0.0,0.01,28.61,30.52,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1131340.3000000005,282.72481500000004,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,631.0,0.0,0.01,30.21,31.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,632.0,0.0,0.01,31.27,32.5,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1131340.3000000005,1.800795,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,633.0,0.0,0.01,31.41,33.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,634.0,0.0,0.01,32.61,34.72,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,635.0,0.0,0.01,33.44,35.47,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,636.0,0.0,0.01,35.27,36.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,637.0,0.0,0.01,36.07,37.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,638.0,0.0,0.01,37.21,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,639.0,0.0,0.01,37.44,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,640.0,0.0,0.01,38.61,40.55,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,641.0,0.0,0.01,39.61,41.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,642.0,0.0,0.01,40.44,42.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,643.0,0.0,0.01,41.61,43.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,644.0,0.0,0.01,42.41,44.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,645.0,0.0,0.01,44.3,45.23,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,646.0,0.0,0.01,44.96,46.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,647.0,0.0,0.01,46.1,47.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,648.0,0.0,0.01,46.41,48.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,649.0,0.0,0.01,47.71,49.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:30:58.000000000",600.265,650.0,0.0,0.01,48.61,50.24,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1131340.3000000005,0.0,1307161.6748650006]
["2025-06-12T09:31:09.000000000",600.13,551.0,49.02,49.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,552.0,47.32,48.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,385,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,553.0,47.01,47.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,554.0,46.02,46.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,555.0,45.02,45.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,556.0,43.55,44.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,557.0,43.01,43.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,558.0,42.04,42.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,559.0,40.51,41.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,560.0,40.03,40.64,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,3666,1,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,561.0,39.02,39.64,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,562.0,38.03,38.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,1,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,563.0,36.33,37.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,320,1,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,564.0,36.02,36.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,565.0,34.99,35.66,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,566.0,33.3,34.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,567.0,33.02,33.23,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,327,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,568.0,32.03,32.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,438,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,569.0,30.97,31.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,504,1,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,570.0,30.03,30.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,5095,2,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,571.0,28.39,29.31,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,734,0,73.4,1165000.7000000002,-440.49542,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,572.0,28.04,28.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,579,0,57.9,1165000.7000000002,-347.47527,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,573.0,26.59,27.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,0,529.3000000000001,1165000.7000000002,-3176.4880900000007,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,574.0,26.03,26.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,51,411.1,1165000.7000000002,-2467.13443,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,575.0,24.54,25.46,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3022,218,302.20000000000005,1165000.7000000002,-1813.59286,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,576.0,24.04,24.22,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,381,10,38.1,1165000.7000000002,-228.64953000000003,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,577.0,23.02,23.24,0.01,0.02,1.0,-0.005,0.0,23,0,0.002,999,0,199.8,1165000.7000000002,-1199.05974,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,578.0,22.07,22.21,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,981,1,196.2,1165000.7000000002,-1177.45506,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,579.0,21.02,21.27,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,2410,6,482.0,1165000.7000000002,-2892.6266,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,580.0,20.04,20.3,0.01,0.02,1.0,-0.006,0.0,49,0,0.002,2807,0,561.4,1165000.7000000002,-3369.12982,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,581.0,19.04,19.3,0.01,0.02,1.0,-0.006,0.0,21,1,0.002,2196,0,439.2000000000001,1165000.7000000002,-2635.7709600000003,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,582.0,17.95,18.21,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,3146,0,629.1999999999999,1165000.7000000002,-3776.01796,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,583.0,17.09,17.28,0.01,0.02,1.0,-0.007,0.0,86,0,0.003,3713,30,1113.9,1165000.7000000002,-6684.848069999999,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,584.0,16.1,16.27,0.02,0.02,1.0,-0.009,0.0,109,0,0.003,1521,303,456.3,1165000.7000000002,-2738.39319,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,585.0,15.08,15.22,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,4985,308,1994.0,1165000.7000000002,-11966.592200000005,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,586.0,14.11,14.23,0.02,0.03,1.0,-0.011,0.0,462,0,0.005,1979,31,989.5,1165000.7000000002,-5938.28635,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,587.0,13.08,13.23,0.02,0.03,1.0,-0.012,0.0,222,2,0.005,2728,132,1364.0,1165000.7000000002,-8185.7732,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,588.0,12.11,12.24,0.03,0.04,1.0,-0.017,0.0,543,0,0.007,3240,15,2268.0,1165000.7000000002,-13610.9484,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,589.0,11.13,11.24,0.04,0.05,1.0,-0.021,0.0,85,2,0.009,5674,253,5106.599999999999,1165000.7000000002,-30646.23858,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,590.0,10.13,10.26,0.05,0.06,0.952,-0.027,0.002,799,0,0.011,8145,448,9119.3,1165000.7000000002,-52809.639610000006,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,591.0,9.17,9.28,0.07,0.08,0.949,-0.036,0.008,639,1,0.015,4680,234,7531.2,1165000.7000000002,-39061.26144000001,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,592.0,8.21,8.28,0.1,0.11,0.94,-0.049,0.015,466,10,0.02,5488,222,11675.0,1165000.7000000002,-61675.360100000005,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,593.0,7.25,7.33,0.15,0.16,0.926,-0.067,0.022,735,0,0.026,4074,363,12209.4,1165000.7000000002,-53864.068020000006,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,594.0,6.32,6.39,0.22,0.23,0.904,-0.092,0.032,707,3,0.034,2935,551,12241.4,1165000.7000000002,-46309.63158000001,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,595.0,5.41,5.48,0.31,0.32,0.874,-0.124,0.042,717,4,0.044,8265,1365,39377.4,1165000.7000000002,-200170.96098,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,596.0,4.52,4.59,0.42,0.43,0.833,-0.165,0.054,585,150,0.055,4747,1647,29267.5,1165000.7000000002,-137726.83434999996,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,597.0,3.7,3.74,0.58,0.59,0.78,-0.219,0.068,2813,71,0.068,5778,871,58418.80000000001,1165000.7000000002,-120998.21060000002,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,598.0,2.91,2.95,0.79,0.8,0.713,-0.286,0.081,6317,119,0.082,4136,684,85082.9,1165000.7000000002,103537.42825000004,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,599.0,2.21,2.23,1.07,1.09,0.632,-0.368,0.094,6371,176,0.094,5371,2219,110374.8,1165000.7000000002,56412.22,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,600.0,1.59,1.61,1.46,1.47,0.535,-0.465,0.103,6565,3066,0.103,8458,2405,154736.9,1165000.7000000002,-117012.74727000004,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,601.0,1.09,1.1,1.95,1.97,0.429,-0.571,0.106,6520,2604,0.106,5908,649,131736.8,1165000.7000000002,38931.63336000004,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,602.0,0.7,0.71,2.55,2.58,0.323,-0.678,0.1,6072,2304,0.1,3919,687,99910.0,1165000.7000000002,129207.989,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,603.0,0.41,0.43,3.26,3.31,0.225,-0.775,0.085,10041,1326,0.085,5657,51,133433.0,1165000.7000000002,223632.4432,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,604.0,0.23,0.24,4.07,4.14,0.148,-0.852,0.066,10926,1240,0.066,4255,39,100194.6,1165000.7000000002,264228.83718,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,605.0,0.12,0.13,4.95,5.04,0.09,-0.91,0.047,14318,1959,0.047,1792,89,75717.0,1165000.7000000002,353309.73386,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,606.0,0.06,0.07,5.87,5.98,0.052,-0.948,0.031,7642,845,0.031,382,12,24874.4,1165000.7000000002,135065.25779999996,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,607.0,0.03,0.04,6.84,6.95,0.032,-0.968,0.02,8469,759,0.02,329,4,17596.0,1165000.7000000002,97701.164,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,608.0,0.02,0.03,7.83,7.94,0.019,-0.981,0.013,10002,258,0.013,178,4,13233.999999999998,1165000.7000000002,76643.80256,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,609.0,0.01,0.02,8.83,8.92,0.011,-0.989,0.008,6698,543,0.008,90,10,5430.400000000001,1165000.7000000002,31725.272320000004,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,610.0,0.01,0.02,9.83,9.98,0.01,-0.99,0.007,11366,342,0.007,63,0,8000.3,1165000.7000000002,47482.88573,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,611.0,0.0,0.01,10.81,10.97,0.004,-0.996,0.003,8947,2194,0.003,18,3,2689.5,1165000.7000000002,16075.682310000002,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,612.0,0.0,0.01,11.82,11.92,0.004,-0.996,0.003,5262,79,0.003,8,5,1580.9999999999998,1165000.7000000002,9459.24906,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,613.0,0.0,0.01,12.82,12.92,0.004,-0.996,0.002,5210,34,0.002,1,0,1042.2,1165000.7000000002,6252.15434,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,614.0,0.0,0.01,13.81,13.94,0.003,-0.997,0.002,2125,20,0.002,103,0,445.6,1165000.7000000002,2426.92572,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,615.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,4488,2,0.002,6,0,898.8000000000002,1165000.7000000002,5379.565320000001,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,616.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,1542,9,0.002,15,0,311.4,1165000.7000000002,1832.79702,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,617.0,0.0,0.01,16.81,16.94,0.003,-0.997,0.001,887,0,0.001,0,0,88.7,1165000.7000000002,532.3153100000001,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,618.0,0.0,0.01,17.81,17.94,0.003,-0.997,0.001,953,0,0.001,0,0,95.3,1165000.7000000002,571.92389,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,619.0,0.0,0.01,18.81,18.99,0.003,-0.997,0.001,1312,1,0.001,0,0,131.20000000000002,1165000.7000000002,787.3705600000002,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,620.0,0.0,0.01,19.75,19.97,0.002,-0.997,0.001,879,0,0.001,1,0,88.0,1165000.7000000002,526.91414,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,621.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,1165000.7000000002,85.21846000000002,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,622.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,139,0,0.001,0,0,13.900000000000002,1165000.7000000002,83.41807000000001,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,623.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1165000.7000000002,66.61443,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,624.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1165000.7000000002,25.20546,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,625.0,0.0,0.01,24.75,24.98,0.002,-0.998,0.001,363,0,0.001,7,0,37.0,1165000.7000000002,213.64628,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,626.0,0.0,0.01,24.61,26.67,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,1165000.7000000002,21.004550000000005,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,627.0,0.0,0.01,26.06,27.55,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1165000.7000000002,459.69958,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,628.0,0.0,0.01,26.49,28.52,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1165000.7000000002,4.80104,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,629.0,0.0,0.01,27.62,29.82,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1165000.7000000002,282.66123,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,630.0,0.0,0.01,28.61,30.52,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1165000.7000000002,282.66123,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,631.0,0.0,0.01,29.61,31.63,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,632.0,0.0,0.01,30.51,32.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1165000.7000000002,1.80039,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,633.0,0.0,0.01,31.49,33.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,634.0,0.0,0.01,32.61,34.72,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,635.0,0.0,0.01,33.44,35.47,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,636.0,0.0,0.01,34.59,36.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,637.0,0.0,0.01,35.51,37.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,638.0,0.0,0.01,36.42,38.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,639.0,0.0,0.01,37.44,39.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,640.0,0.0,0.01,38.61,40.55,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,641.0,0.0,0.01,39.61,41.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,642.0,0.0,0.01,40.44,42.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,643.0,0.0,0.01,41.61,43.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,644.0,0.0,0.01,42.41,44.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,645.0,0.0,0.01,43.61,45.51,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,646.0,0.0,0.01,44.44,46.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,647.0,0.0,0.01,45.52,47.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,648.0,0.0,0.01,46.41,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,649.0,0.0,0.01,47.61,49.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:09.000000000",600.13,650.0,0.0,0.01,48.61,50.57,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1165000.7000000002,0.0,670326.6059699997]
["2025-06-12T09:31:20.000000000",599.965,550.0,49.88,50.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2209,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,551.0,48.86,49.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,552.0,47.32,48.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,553.0,46.88,47.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,554.0,45.32,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,555.0,44.9,45.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,556.0,42.99,44.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,557.0,42.87,43.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,558.0,41.9,42.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,559.0,40.51,41.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,560.0,39.87,40.64,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,561.0,38.89,39.64,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,562.0,37.86,38.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,563.0,35.97,37.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,564.0,35.88,36.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,565.0,34.87,35.66,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,566.0,33.3,34.66,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,567.0,32.88,33.23,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,568.0,31.88,32.11,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,569.0,30.88,31.34,0.0,0.01,0.998,-0.002,0.0,11,0,0.001,504,1,50.4,1144936.8000000005,-302.38236,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,570.0,29.81,30.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,5095,2,510.5,1144936.8000000005,-3050.8220250000004,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,571.0,28.88,29.31,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1144936.8000000005,-410.37606,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,572.0,27.88,28.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1144936.8000000005,-343.17998,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,573.0,26.88,27.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1144936.8000000005,-3169.01513,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,574.0,25.88,26.11,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,51,411.4,1144936.8000000005,-2464.65622,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,575.0,24.88,25.13,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,218,305.70000000000005,1144936.8000000005,-1792.095455,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,576.0,23.88,24.12,0.01,0.02,0.995,-0.005,0.002,49,0,0.002,381,35,86.0,1144936.8000000005,-398.3767600000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,577.0,22.91,23.15,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1144936.8000000005,-1171.1316800000002,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,578.0,21.89,22.15,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1144936.8000000005,-1151.9328,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,579.0,20.88,21.15,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2410,6,483.6,1144936.8000000005,-2882.2318600000003,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,580.0,19.9,20.15,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,0,571.1999999999999,1144936.8000000005,-3309.4069400000003,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,581.0,18.89,19.15,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1144936.8000000005,-2609.8477500000004,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,582.0,17.82,18.15,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,0,633.4,1144936.8000000005,-3749.78125,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,583.0,16.94,17.11,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,40,1139.6999999999998,1144936.8000000005,-6528.219165,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,584.0,15.92,16.08,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,398,489.0,1144936.8000000005,-2541.45174,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,585.0,14.92,15.14,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,309,2058.4,1144936.8000000005,-11576.924640000005,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,586.0,13.91,14.08,0.02,0.03,0.989,-0.011,0.005,462,0,0.005,1979,31,1220.5,1144936.8000000005,-4550.734525,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,587.0,12.95,13.05,0.02,0.03,0.988,-0.012,0.005,222,2,0.005,2728,157,1475.0,1144936.8000000005,-7517.56145,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,588.0,11.91,12.06,0.03,0.04,0.983,-0.017,0.007,543,0,0.007,3240,200,2648.1000000000004,1144936.8000000005,-11326.739235,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,589.0,10.97,11.07,0.04,0.05,0.978,-0.022,0.009,85,2,0.009,5674,265,5183.099999999999,1144936.8000000005,-30178.839465,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,590.0,9.98,10.08,0.06,0.07,0.973,-0.027,0.012,799,0,0.012,8145,1000,10732.8,1144936.8000000005,-52888.114680000006,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,591.0,8.98,9.1,0.08,0.09,0.96,-0.04,0.017,639,2,0.017,4680,273,9042.3,1144936.8000000005,-41215.79560500001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,592.0,8.04,8.13,0.12,0.13,0.946,-0.054,0.022,466,10,0.022,5488,265,13098.8,1144936.8000000005,-66286.53306,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,593.0,7.09,7.17,0.17,0.18,0.925,-0.075,0.029,735,0,0.029,4074,859,13946.100000000002,1144936.8000000005,-58095.210915,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,594.0,6.17,6.24,0.24,0.25,0.897,-0.103,0.037,707,3,0.037,2935,590,13475.4,1144936.8000000005,-49458.71474,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,595.0,5.26,5.33,0.33,0.34,0.863,-0.137,0.047,717,4,0.047,8265,2432,42215.4,1144936.8000000005,-212841.18354,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,596.0,4.4,4.46,0.45,0.46,0.818,-0.182,0.059,585,204,0.059,4747,1938,31458.8,1144936.8000000005,-147326.20547000002,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,597.0,3.57,3.62,0.62,0.63,0.762,-0.238,0.072,2813,111,0.072,5778,1075,61855.19999999999,1144936.8000000005,-128080.5282,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,598.0,2.81,2.84,0.84,0.85,0.69,-0.31,0.085,6317,213,0.085,4136,833,88850.50000000001,1144936.8000000005,111224.51152500004,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,599.0,2.11,2.13,1.14,1.16,0.604,-0.396,0.096,6371,251,0.097,5371,2774,113260.3,1144936.8000000005,54374.22798500001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,600.0,1.51,1.54,1.55,1.56,0.505,-0.495,0.104,6565,3618,0.104,8458,2719,156239.19999999998,1144936.8000000005,-118116.30948,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,601.0,1.02,1.04,2.05,2.07,0.4,-0.6,0.103,6520,3145,0.103,5908,744,128008.39999999998,1144936.8000000005,37819.39373999997,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,602.0,0.65,0.66,2.68,2.71,0.296,-0.704,0.095,6072,2438,0.095,3919,730,94914.5,1144936.8000000005,122713.84127500004,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,603.0,0.39,0.4,3.4,3.44,0.204,-0.796,0.08,10041,1506,0.079,5657,54,125018.3,1144936.8000000005,213813.726805,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,604.0,0.21,0.22,4.22,4.28,0.129,-0.869,0.06,10926,1430,0.059,4255,41,90660.5,1144936.8000000005,242694.841975,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,605.0,0.12,0.13,5.13,5.2,0.079,-0.917,0.042,14318,2190,0.038,1792,94,66945.2,1144936.8000000005,319937.3359,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,606.0,0.06,0.07,6.04,6.16,0.045,-0.945,0.027,7642,1179,0.019,382,12,21359.2,1144936.8000000005,119438.63234,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,607.0,0.03,0.04,7.01,7.16,0.026,-0.955,0.017,8469,1313,0.003,329,4,14496.0,1144936.8000000005,85786.59549000002,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,608.0,0.02,0.03,8.0,8.13,0.019,-1.0,0.012,10002,296,0.0,178,4,12002.4,1144936.8000000005,72010.19916,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,609.0,0.01,0.02,8.99,9.14,0.011,-1.0,0.007,6698,585,0.0,90,10,4688.6,1144936.8000000005,28129.958990000003,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,610.0,0.01,0.02,9.99,10.13,0.01,-1.0,0.006,11366,354,0.0,63,0,6819.599999999999,1144936.8000000005,40915.21314,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,611.0,0.0,0.01,10.97,11.13,0.004,-1.0,0.003,8947,2194,0.0,18,3,2684.1,1144936.8000000005,16103.660565,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,612.0,0.0,0.01,11.98,12.1,0.004,-1.0,0.002,5262,87,0.0,8,5,1052.4,1144936.8000000005,6314.031660000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,613.0,0.0,0.01,12.98,13.1,0.003,-1.0,0.002,5210,36,0.0,1,0,1042.0,1144936.8000000005,6251.635300000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,614.0,0.0,0.01,13.92,14.09,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1144936.8000000005,2549.85125,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,615.0,0.0,0.01,14.98,15.11,0.003,-1.0,0.002,4488,3,0.0,6,0,897.6000000000001,1144936.8000000005,5385.285840000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,616.0,0.0,0.01,15.99,16.11,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1144936.8000000005,1850.2920600000004,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,617.0,0.0,0.01,16.92,17.1,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1144936.8000000005,532.1689550000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,618.0,0.0,0.01,17.9,18.14,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1144936.8000000005,571.766645,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,619.0,0.0,0.01,18.98,19.13,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1144936.8000000005,787.1540800000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,620.0,0.0,0.01,19.9,20.14,0.002,-1.0,0.001,879,0,0.0,1,0,87.9,1144936.8000000005,527.369235,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,621.0,0.0,0.01,20.9,21.25,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1144936.8000000005,85.19503,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,622.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1144936.8000000005,83.39513500000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,623.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1144936.8000000005,66.596115,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,624.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1144936.8000000005,25.19853,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,625.0,0.0,0.01,24.98,25.13,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1144936.8000000005,217.787295,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,626.0,0.0,0.01,24.71,26.67,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1144936.8000000005,20.99877500000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,627.0,0.0,0.01,26.06,27.85,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1144936.8000000005,459.57319,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,628.0,0.0,0.01,27.04,29.37,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1144936.8000000005,4.799720000000001,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,629.0,0.0,0.01,27.7,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1144936.8000000005,282.58351500000003,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,630.0,0.0,0.01,28.71,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1144936.8000000005,282.58351500000003,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,631.0,0.0,0.01,29.71,31.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,632.0,0.0,0.01,31.03,33.04,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1144936.8000000005,1.799895,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,633.0,0.0,0.01,31.96,34.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,634.0,0.0,0.01,32.61,35.03,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,635.0,0.0,0.01,34.04,36.04,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,636.0,0.0,0.01,34.59,37.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,637.0,0.0,0.01,35.51,38.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,638.0,0.0,0.01,36.96,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,639.0,0.0,0.01,38.03,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,640.0,0.0,0.01,38.61,41.11,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,641.0,0.0,0.01,39.61,42.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,642.0,0.0,0.01,41.03,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,643.0,0.0,0.01,41.61,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,645.0,0.0,0.01,43.61,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,647.0,0.0,0.01,45.52,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:20.000000000",599.965,649.0,0.0,0.01,47.61,49.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1144936.8000000005,0.0,515927.90245000005]
["2025-06-12T09:31:32.000000000",600.325,551.0,48.86,49.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,552.0,47.32,48.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,553.0,46.88,47.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,554.0,45.32,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,555.0,44.9,45.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,556.0,42.99,44.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,557.0,42.87,43.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,558.0,41.9,42.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,559.0,40.51,41.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,560.0,39.87,40.64,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,561.0,38.89,39.64,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,562.0,37.86,38.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,563.0,35.97,37.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,564.0,35.88,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,565.0,34.87,35.66,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,566.0,33.3,34.66,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,567.0,32.91,33.38,0.0,0.01,0.998,-0.002,0.0,4,0,0.001,327,0,32.7,1161434.3000000005,-196.30627500000003,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,568.0,31.88,32.39,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,569.0,30.88,31.38,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,504,1,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,570.0,29.81,30.39,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,5095,2,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,571.0,28.88,29.39,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1161434.3000000005,-410.6223,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,572.0,28.09,28.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1161434.3000000005,-343.3859,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,573.0,27.25,27.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1161434.3000000005,-3170.916650000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,574.0,25.88,26.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,51,411.4,1161434.3000000005,-2466.1351,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,575.0,25.25,25.39,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,218,305.70000000000005,1161434.3000000005,-1793.1707750000005,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,576.0,24.1,24.39,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,381,35,43.0,1161434.3000000005,-199.30790000000005,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,577.0,23.23,23.39,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1161434.3000000005,-1171.8344,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,578.0,22.1,22.4,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1161434.3000000005,-1152.624,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,579.0,21.1,21.4,0.01,0.02,0.994,-0.005,0.002,8,0,0.002,2410,6,483.6,1161434.3000000005,-2883.961300000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,580.0,20.1,20.4,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,0,571.1999999999999,1161434.3000000005,-3311.3927000000003,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,581.0,19.21,19.39,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1161434.3000000005,-2611.4137500000006,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,582.0,18.1,18.4,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,0,633.4,1161434.3000000005,-3752.03125,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,583.0,17.3,17.4,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,41,1139.6999999999998,1161434.3000000005,-6532.136325,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,584.0,16.26,16.4,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,398,489.0,1161434.3000000005,-2542.9767,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,585.0,15.3,15.4,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,329,2058.4,1161434.3000000005,-11583.871200000003,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,586.0,14.31,14.41,0.02,0.03,0.989,-0.011,0.005,462,0,0.005,1979,31,1220.5,1161434.3000000005,-4553.465125,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,587.0,13.31,13.41,0.02,0.03,0.988,-0.012,0.005,222,2,0.005,2728,157,1475.0,1161434.3000000005,-7522.072250000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,588.0,12.32,12.42,0.03,0.04,0.983,-0.017,0.007,543,0,0.007,3240,203,2648.1000000000004,1161434.3000000005,-11333.535675,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,589.0,11.32,11.43,0.04,0.05,0.978,-0.021,0.009,85,2,0.009,5674,330,5183.099999999999,1161434.3000000005,-30196.947825,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,590.0,10.33,10.44,0.05,0.06,0.973,-0.027,0.011,799,0,0.011,8145,1044,9838.4,1161434.3000000005,-48509.861950000006,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,591.0,9.35,9.46,0.07,0.08,0.964,-0.036,0.015,639,2,0.015,4680,292,7978.5,1161434.3000000005,-36388.699875000006,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,592.0,8.39,8.49,0.1,0.11,0.95,-0.05,0.02,466,10,0.02,5488,312,11908.000000000002,1161434.3000000005,-60296.64300000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,593.0,7.44,7.52,0.14,0.15,0.933,-0.067,0.027,735,0,0.027,4074,1144,12984.3,1161434.3000000005,-54121.099725000015,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,594.0,6.5,6.58,0.2,0.21,0.908,-0.092,0.035,707,3,0.035,2935,662,12747.000000000002,1161434.3000000005,-46813.34350000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,595.0,5.59,5.65,0.28,0.29,0.873,-0.127,0.045,717,54,0.045,8265,2643,40419.0,1161434.3000000005,-203906.38950000005,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,596.0,4.7,4.76,0.39,0.4,0.831,-0.169,0.056,585,204,0.056,4747,2367,29859.2,1161434.3000000005,-139918.94840000002,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,597.0,3.86,3.9,0.54,0.55,0.777,-0.223,0.069,2813,128,0.069,5778,1319,59277.9,1161434.3000000005,-122817.490125,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,598.0,3.06,3.1,0.74,0.75,0.71,-0.29,0.083,6317,225,0.083,4136,1030,86759.90000000001,1161434.3000000005,108672.63247500002,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,599.0,2.33,2.36,1.0,1.01,0.627,-0.373,0.095,6371,354,0.095,5371,2972,111549.0,1161434.3000000005,57030.875,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,600.0,1.69,1.71,1.37,1.38,0.53,-0.47,0.104,6565,3928,0.104,8458,3367,156239.19999999998,1161434.3000000005,-118187.1834,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,601.0,1.16,1.17,1.82,1.85,0.424,-0.576,0.105,6520,3449,0.105,5908,889,130494.0,1161434.3000000005,38576.8845,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,602.0,0.75,0.76,2.4,2.44,0.318,-0.682,0.098,6072,2513,0.098,3919,911,97911.8,1161434.3000000005,126664.97305000002,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,603.0,0.45,0.46,3.09,3.14,0.221,-0.779,0.084,10041,1712,0.084,5657,56,131863.2,1161434.3000000005,221073.28320000003,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,604.0,0.25,0.26,3.88,3.96,0.143,-0.855,0.065,10926,1800,0.063,4255,56,97825.5,1161434.3000000005,265418.6906250001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,605.0,0.13,0.14,4.76,4.85,0.086,-0.91,0.046,14318,2892,0.042,1792,95,73389.20000000001,1161434.3000000005,350207.9933000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,606.0,0.06,0.07,5.68,5.79,0.047,-0.942,0.029,7642,1269,0.02,382,22,22925.800000000003,1161434.3000000005,128456.34285,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,607.0,0.03,0.04,6.66,6.79,0.027,-0.952,0.018,8469,1391,0.003,329,14,15342.899999999998,1161434.3000000005,90922.222875,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,608.0,0.02,0.03,7.65,7.74,0.019,-1.0,0.013,10002,327,0.0,178,4,13002.6,1161434.3000000005,78057.85845,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,609.0,0.01,0.02,8.64,8.73,0.011,-1.0,0.008,6698,587,0.0,90,10,5358.400000000001,1161434.3000000005,32167.814800000004,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,610.0,0.01,0.02,9.63,9.76,0.01,-1.0,0.007,11366,363,0.0,63,0,7956.2,1161434.3000000005,47763.05765000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,611.0,0.0,0.01,10.63,10.72,0.004,-1.0,0.003,8947,2213,0.0,18,3,2684.1,1161434.3000000005,16113.323325,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,612.0,0.0,0.01,11.63,11.73,0.004,-1.0,0.003,5262,172,0.0,8,5,1578.6,1161434.3000000005,9476.73045,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,613.0,0.0,0.01,12.62,12.72,0.004,-1.0,0.002,5210,121,0.0,1,0,1042.0,1161434.3000000005,6255.3865000000005,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,614.0,0.0,0.01,13.62,13.72,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1161434.3000000005,2551.3812500000004,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,615.0,0.0,0.01,14.63,14.73,0.003,-1.0,0.002,4488,5,0.0,6,0,897.6000000000001,1161434.3000000005,5388.517200000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,616.0,0.0,0.01,15.62,15.73,0.003,-1.0,0.002,1542,9,0.0,15,0,308.40000000000003,1161434.3000000005,1851.4023000000004,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,617.0,0.0,0.01,16.62,16.73,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1161434.3000000005,532.488275,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,618.0,0.0,0.01,17.62,17.75,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1161434.3000000005,572.1097250000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,619.0,0.0,0.01,18.62,18.73,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1161434.3000000005,787.6264000000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,620.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,879,0,0.0,1,0,87.9,1161434.3000000005,527.6856750000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,621.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1161434.3000000005,85.24615000000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,622.0,0.0,0.01,21.45,21.9,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1161434.3000000005,83.44517500000002,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,623.0,0.0,0.01,22.45,22.9,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1161434.3000000005,66.636075,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,624.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1161434.3000000005,25.21365,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,625.0,0.0,0.01,24.62,25.13,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1161434.3000000005,217.917975,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,626.0,0.0,0.01,24.61,26.67,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1161434.3000000005,21.011375000000005,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,627.0,0.0,0.01,26.06,27.85,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1161434.3000000005,459.84895,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,628.0,0.0,0.01,27.03,29.04,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1161434.3000000005,4.802600000000001,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,629.0,0.0,0.01,27.62,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161434.3000000005,282.753075,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,630.0,0.0,0.01,28.62,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161434.3000000005,282.753075,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,631.0,0.0,0.01,29.71,31.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,632.0,0.0,0.01,31.03,33.04,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1161434.3000000005,1.800975,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,633.0,0.0,0.01,31.96,34.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,634.0,0.0,0.01,32.61,35.03,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,635.0,0.0,0.01,34.04,36.04,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,636.0,0.0,0.01,34.59,37.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,637.0,0.0,0.01,35.51,38.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,638.0,0.0,0.01,36.96,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,639.0,0.0,0.01,38.03,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,640.0,0.0,0.01,38.61,41.11,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,641.0,0.0,0.01,39.61,42.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,642.0,0.0,0.01,41.03,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,643.0,0.0,0.01,41.61,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,645.0,0.0,0.01,43.61,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,647.0,0.0,0.01,45.52,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,649.0,0.0,0.01,47.61,49.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:32.000000000",600.325,650.0,0.0,0.01,48.61,51.14,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1161434.3000000005,0.0,661912.9420750004]
["2025-06-12T09:31:44.000000000",600.19,551.0,48.86,49.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,552.0,47.32,48.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,553.0,46.88,47.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,554.0,45.32,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,555.0,44.9,45.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,556.0,42.99,44.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,557.0,42.87,43.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,558.0,41.9,42.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,559.0,40.51,41.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,560.0,39.87,40.64,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,561.0,38.89,39.64,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,562.0,37.86,38.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,563.0,37.13,37.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,564.0,35.88,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,565.0,34.87,35.66,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,566.0,33.3,34.66,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,567.0,32.91,33.38,0.0,0.01,0.998,-0.002,0.0,4,0,0.001,327,0,32.7,1161434.3000000005,-196.26213000000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,568.0,31.88,32.38,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,569.0,30.88,31.38,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,504,1,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,570.0,29.81,30.39,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,5095,2,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,571.0,28.88,29.38,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1161434.3000000005,-410.52996,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,572.0,28.09,28.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1161434.3000000005,-343.30868000000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,573.0,27.11,27.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1161434.3000000005,-3170.203580000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,574.0,26.1,26.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,51,411.4,1161434.3000000005,-2465.58052,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,575.0,25.11,25.39,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,218,305.70000000000005,1161434.3000000005,-1792.76753,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,576.0,24.1,24.35,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,381,35,43.0,1161434.3000000005,-199.2630800000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,577.0,23.1,23.26,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1161434.3000000005,-1171.57088,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,578.0,22.1,22.35,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1161434.3000000005,-1152.3648,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,579.0,21.1,21.31,0.01,0.02,0.994,-0.005,0.002,8,0,0.002,2410,6,483.6,1161434.3000000005,-2883.3127600000007,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,580.0,20.1,20.26,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,78,571.1999999999999,1161434.3000000005,-3310.6480400000005,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,581.0,19.13,19.35,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1161434.3000000005,-2610.8265000000006,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,582.0,18.1,18.28,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,0,633.4,1161434.3000000005,-3751.187500000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,583.0,17.15,17.27,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,41,1139.6999999999998,1161434.3000000005,-6530.6673900000005,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,584.0,16.16,16.28,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,400,489.0,1161434.3000000005,-2542.40484,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,585.0,15.17,15.39,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,334,2058.4,1161434.3000000005,-11581.266240000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,586.0,14.18,14.29,0.02,0.03,0.989,-0.011,0.005,462,0,0.005,1979,31,1220.5,1161434.3000000005,-4552.44115,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,587.0,13.16,13.29,0.02,0.03,0.988,-0.012,0.005,222,2,0.005,2728,182,1475.0,1161434.3000000005,-7520.380700000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,588.0,12.16,12.3,0.03,0.04,0.983,-0.017,0.007,543,0,0.007,3240,212,2648.1000000000004,1161434.3000000005,-11330.98701,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,589.0,11.19,11.3,0.04,0.05,0.978,-0.021,0.009,85,2,0.009,5674,331,5183.099999999999,1161434.3000000005,-30190.15719,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,590.0,10.2,10.32,0.05,0.06,0.973,-0.027,0.011,799,0,0.011,8145,1050,9838.4,1161434.3000000005,-48498.953140000005,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,591.0,9.23,9.34,0.07,0.08,0.964,-0.036,0.015,639,2,0.015,4680,293,7978.5,1161434.3000000005,-36380.51685000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,592.0,8.26,8.35,0.1,0.11,0.95,-0.05,0.02,466,10,0.02,5488,421,11908.000000000002,1161434.3000000005,-60283.083600000005,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,593.0,7.31,7.39,0.15,0.16,0.933,-0.067,0.027,735,0,0.027,4074,1204,12984.3,1161434.3000000005,-54108.92907000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,594.0,6.38,6.45,0.21,0.22,0.908,-0.092,0.035,707,4,0.035,2935,667,12747.000000000002,1161434.3000000005,-46802.8162,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,595.0,5.46,5.53,0.3,0.31,0.873,-0.127,0.045,717,54,0.045,8265,2800,40419.0,1161434.3000000005,-203860.5354,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,596.0,4.58,4.63,0.41,0.42,0.831,-0.169,0.056,585,204,0.056,4747,2407,29859.2,1161434.3000000005,-139887.48368000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,597.0,3.75,3.79,0.56,0.57,0.777,-0.223,0.069,2813,128,0.069,5778,1375,59277.9,1161434.3000000005,-122789.87115,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,598.0,2.95,2.99,0.77,0.78,0.71,-0.29,0.083,6317,248,0.083,4136,1174,86759.90000000001,1161434.3000000005,108648.19437000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,599.0,2.24,2.26,1.05,1.06,0.627,-0.373,0.095,6371,368,0.095,5371,3092,111549.0,1161434.3000000005,57018.05000000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,600.0,1.62,1.64,1.42,1.44,0.53,-0.47,0.104,6565,4082,0.104,8458,3486,156239.19999999998,1161434.3000000005,-118160.60568,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,601.0,1.1,1.12,1.9,1.92,0.424,-0.576,0.105,6520,4048,0.105,5908,914,130494.0,1161434.3000000005,38568.2094,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,602.0,0.7,0.72,2.5,2.53,0.318,-0.682,0.098,6072,2795,0.098,3919,957,97911.8,1161434.3000000005,126636.48886000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,603.0,0.42,0.43,3.2,3.25,0.221,-0.779,0.084,10041,1788,0.084,5657,95,131863.2,1161434.3000000005,221023.56864000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,604.0,0.23,0.24,4.01,4.07,0.143,-0.855,0.065,10926,2106,0.063,4255,58,97825.5,1161434.3000000005,265359.0037500001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,605.0,0.13,0.14,4.89,4.97,0.086,-0.91,0.046,14318,3872,0.042,1792,95,73389.20000000001,1161434.3000000005,350129.23916,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,606.0,0.06,0.07,5.81,5.93,0.047,-0.942,0.029,7642,1317,0.02,382,24,22925.800000000003,1161434.3000000005,128427.45582,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,607.0,0.03,0.04,6.78,6.88,0.027,-0.952,0.018,8469,1430,0.003,329,14,15342.899999999998,1161434.3000000005,90901.77645,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,608.0,0.02,0.03,7.77,7.87,0.019,-1.0,0.013,10002,396,0.0,178,4,13002.6,1161434.3000000005,78040.30494,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,609.0,0.01,0.02,8.76,8.87,0.011,-1.0,0.008,6698,608,0.0,90,10,5358.400000000001,1161434.3000000005,32160.58096000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,610.0,0.01,0.02,9.76,9.89,0.01,-1.0,0.007,11366,371,0.0,63,0,7956.2,1161434.3000000005,47752.31678,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,611.0,0.0,0.01,10.75,10.86,0.004,-1.0,0.003,8947,2223,0.0,18,3,2684.1,1161434.3000000005,16109.69979,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,612.0,0.0,0.01,11.75,11.86,0.004,-1.0,0.003,5262,172,0.0,8,5,1578.6,1161434.3000000005,9474.59934,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,613.0,0.0,0.01,12.75,12.87,0.004,-1.0,0.002,5210,121,0.0,1,0,1042.0,1161434.3000000005,6253.979800000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,614.0,0.0,0.01,13.74,13.86,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1161434.3000000005,2550.8075000000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,615.0,0.0,0.01,14.69,14.86,0.003,-1.0,0.002,4488,5,0.0,6,0,897.6000000000001,1161434.3000000005,5387.305440000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,616.0,0.0,0.01,15.74,15.86,0.003,-1.0,0.002,1542,10,0.0,15,0,308.40000000000003,1161434.3000000005,1850.9859600000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,617.0,0.0,0.01,16.75,16.85,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1161434.3000000005,532.3685300000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,618.0,0.0,0.01,17.67,17.85,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1161434.3000000005,571.9810700000002,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,619.0,0.0,0.01,18.76,18.9,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1161434.3000000005,787.4492800000002,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,620.0,0.0,0.01,19.65,19.9,0.002,-1.0,0.001,879,0,0.0,1,0,87.9,1161434.3000000005,527.5670100000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,621.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1161434.3000000005,85.22698000000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,622.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1161434.3000000005,83.42641000000002,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,623.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1161434.3000000005,66.62109000000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,624.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1161434.3000000005,25.207980000000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,625.0,0.0,0.01,24.66,25.13,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1161434.3000000005,217.86897,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,626.0,0.0,0.01,24.61,26.67,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1161434.3000000005,21.006650000000004,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,627.0,0.0,0.01,26.06,27.85,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1161434.3000000005,459.74554000000006,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,628.0,0.0,0.01,27.03,29.05,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1161434.3000000005,4.801520000000001,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,629.0,0.0,0.01,27.62,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161434.3000000005,282.68949000000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,630.0,0.0,0.01,28.62,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161434.3000000005,282.68949000000003,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,631.0,0.0,0.01,29.71,31.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,632.0,0.0,0.01,31.03,32.89,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1161434.3000000005,1.8005700000000002,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,633.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,634.0,0.0,0.01,32.61,35.03,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,635.0,0.0,0.01,34.04,36.04,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,636.0,0.0,0.01,34.59,37.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,637.0,0.0,0.01,35.51,38.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,638.0,0.0,0.01,36.96,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,639.0,0.0,0.01,38.03,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,640.0,0.0,0.01,38.61,40.81,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,641.0,0.0,0.01,39.61,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,642.0,0.0,0.01,41.03,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,643.0,0.0,0.01,41.61,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,645.0,0.0,0.01,43.61,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,647.0,0.0,0.01,45.52,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,649.0,0.0,0.01,47.61,49.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:44.000000000",600.19,650.0,0.0,0.01,48.61,51.14,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1161434.3000000005,0.0,661764.0922899998]
["2025-06-12T09:31:55.000000000",600.025,551.0,48.99,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,552.0,47.98,48.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,553.0,46.99,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,554.0,45.62,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,555.0,44.99,45.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,556.0,43.55,44.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,557.0,42.62,43.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,558.0,41.99,42.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,559.0,40.55,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,560.0,39.99,40.55,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,561.0,38.55,39.09,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,562.0,37.55,39.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,563.0,36.99,37.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,564.0,35.99,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,565.0,34.99,35.5,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,566.0,33.99,35.22,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,567.0,32.62,34.17,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,568.0,31.99,32.57,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,569.0,30.99,31.5,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,504,1,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,570.0,29.55,30.5,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,5095,2,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,571.0,28.62,29.1,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1161294.5000000002,-410.4171,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,572.0,27.99,28.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1161294.5000000002,-343.2142999999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,573.0,26.99,28.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1161294.5000000002,-3169.3320500000004,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,574.0,25.99,26.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,51,411.4,1161294.5000000002,-2464.9027,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,575.0,25.0,25.51,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,221,305.70000000000005,1161294.5000000002,-1792.274675,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,576.0,23.85,24.25,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,381,35,43.0,1161294.5000000002,-199.2083,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,577.0,22.85,23.25,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1161294.5000000002,-1171.2487999999998,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,578.0,21.9,22.25,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1161294.5000000002,-1152.048,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,579.0,20.9,21.25,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2410,6,483.6,1161294.5000000002,-2882.5201,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,580.0,19.9,20.25,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,78,571.1999999999999,1161294.5000000002,-3309.7379,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,581.0,18.85,19.25,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1161294.5000000002,-2610.1087500000003,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,582.0,17.85,18.25,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,0,633.4,1161294.5000000002,-3750.15625,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,583.0,16.99,17.24,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,42,1139.6999999999998,1161294.5000000002,-6528.872024999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,584.0,15.85,16.25,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,401,489.0,1161294.5000000002,-2541.7059,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,585.0,14.85,15.24,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,335,2058.4,1161294.5000000002,-11578.082400000005,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,586.0,13.85,14.25,0.02,0.03,0.989,-0.011,0.005,462,0,0.005,1979,31,1220.5,1161294.5000000002,-4551.189624999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,587.0,12.97,13.11,0.02,0.03,0.988,-0.012,0.005,222,2,0.005,2728,190,1475.0,1161294.5000000002,-7518.313249999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,588.0,12.02,12.13,0.03,0.04,0.983,-0.017,0.007,543,0,0.007,3240,212,2648.1000000000004,1161294.5000000002,-11327.871974999998,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,589.0,11.02,11.12,0.04,0.05,0.978,-0.022,0.009,85,7,0.009,5674,331,5183.099999999999,1161294.5000000002,-30181.857525,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,590.0,10.04,10.14,0.05,0.06,0.973,-0.027,0.012,799,1,0.012,8145,1059,10732.8,1161294.5000000002,-52893.4038,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,591.0,9.03,9.17,0.07,0.08,0.964,-0.036,0.015,639,2,0.015,4680,296,7978.5,1161294.5000000002,-36370.515375,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,592.0,8.11,8.18,0.11,0.12,0.95,-0.05,0.02,466,10,0.02,5488,453,11908.000000000002,1161294.5000000002,-60266.511,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,593.0,7.12,7.23,0.15,0.16,0.929,-0.071,0.027,735,0,0.027,4074,1253,12984.3,1161294.5000000002,-54094.053825,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,594.0,6.22,6.29,0.22,0.23,0.904,-0.095,0.035,707,6,0.035,2935,726,12747.000000000002,1161294.5000000002,-46789.9495,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,595.0,5.31,5.38,0.31,0.32,0.872,-0.128,0.045,717,55,0.045,8265,2914,40419.0,1161294.5000000002,-203804.4915,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,596.0,4.43,4.5,0.43,0.44,0.83,-0.17,0.057,585,204,0.057,4747,2499,30392.4,1161294.5000000002,-142346.33085,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,597.0,3.59,3.65,0.59,0.6,0.774,-0.226,0.07,2813,144,0.07,5778,1545,60137.000000000015,1161294.5000000002,-124535.18875,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,598.0,2.82,2.87,0.81,0.82,0.705,-0.294,0.084,6317,263,0.084,4136,1289,87805.20000000001,1161294.5000000002,109926.9801,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,599.0,2.13,2.15,1.1,1.12,0.621,-0.379,0.096,6371,396,0.096,5371,3165,112723.2,1161294.5000000002,57602.4,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,600.0,1.52,1.54,1.49,1.51,0.523,-0.477,0.104,6565,4364,0.104,8458,4169,156239.19999999998,1161294.5000000002,-118128.12179999998,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,601.0,1.03,1.04,1.99,2.02,0.416,-0.584,0.106,6520,4679,0.106,5908,1050,131736.8,1161294.5000000002,38924.82180000004,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,602.0,0.65,0.66,2.6,2.65,0.309,-0.691,0.099,6072,3181,0.098,3919,980,98519.0,1161294.5000000002,130245.02665,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,603.0,0.38,0.39,3.33,3.39,0.214,-0.786,0.083,10041,2024,0.083,5657,197,130293.4,1161294.5000000002,218332.29680000004,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,604.0,0.21,0.22,4.15,4.23,0.136,-0.863,0.064,10926,2366,0.062,4255,69,96307.4,1161294.5000000002,261283.28635,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,605.0,0.11,0.12,5.03,5.13,0.085,-0.911,0.045,14318,3991,0.041,1792,95,71778.2,1161294.5000000002,342517.07095,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,606.0,0.06,0.07,5.98,6.07,0.046,-0.943,0.028,7642,1357,0.02,382,30,22161.6,1161294.5000000002,123806.75840000002,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,607.0,0.03,0.04,6.94,7.09,0.026,-0.953,0.018,8469,1447,0.003,329,14,15342.899999999998,1161294.5000000002,90876.786375,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,608.0,0.02,0.03,7.94,8.08,0.019,-1.0,0.012,10002,405,0.0,178,10,12002.4,1161294.5000000002,72017.4006,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,609.0,0.01,0.02,8.8,9.2,0.011,-1.0,0.008,6698,726,0.0,90,10,5358.400000000001,1161294.5000000002,32151.739600000004,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,610.0,0.01,0.02,9.8,10.2,0.01,-1.0,0.007,11366,379,0.0,63,0,7956.2,1161294.5000000002,47739.18904999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,611.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,8947,2240,0.0,18,3,2684.1,1161294.5000000002,16105.271024999998,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,612.0,0.0,0.01,11.8,12.04,0.004,-1.0,0.003,5262,178,0.0,8,5,1578.6,1161294.5000000002,9471.99465,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,613.0,0.0,0.01,12.92,13.15,0.003,-1.0,0.002,5210,123,0.0,1,0,1042.0,1161294.5000000002,6252.260499999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,614.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1161294.5000000002,2550.1062500000003,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,615.0,0.0,0.01,14.75,15.15,0.003,-1.0,0.002,4488,5,0.0,6,0,897.6000000000001,1161294.5000000002,5385.8244,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,616.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,1542,10,0.0,15,0,308.40000000000003,1161294.5000000002,1850.4771000000003,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,617.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1161294.5000000002,532.222175,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,618.0,0.0,0.01,17.92,18.15,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1161294.5000000002,571.823825,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,619.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1312,1,0.0,0,0,131.20000000000002,1161294.5000000002,787.2328000000001,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,620.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,879,1,0.0,1,2,87.9,1161294.5000000002,527.421975,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,621.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1161294.5000000002,85.20354999999999,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,622.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1161294.5000000002,83.40347500000001,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,623.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1161294.5000000002,66.602775,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,624.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1161294.5000000002,25.20105,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,625.0,0.0,0.01,24.91,25.02,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1161294.5000000002,217.809075,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,626.0,0.0,0.01,25.32,26.67,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1161294.5000000002,21.000875,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,627.0,0.0,0.01,26.06,27.85,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1161294.5000000002,459.61914999999993,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,628.0,0.0,0.01,27.03,28.4,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1161294.5000000002,4.8002,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,629.0,0.0,0.01,27.62,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161294.5000000002,282.611775,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,630.0,0.0,0.01,29.32,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1161294.5000000002,282.611775,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,631.0,0.0,0.01,30.47,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,632.0,0.0,0.01,31.44,32.89,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1161294.5000000002,1.800075,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,633.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,634.0,0.0,0.01,33.39,34.32,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,635.0,0.0,0.01,34.51,35.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,636.0,0.0,0.01,35.35,36.44,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,637.0,0.0,0.01,36.46,37.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,638.0,0.0,0.01,37.51,38.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,639.0,0.0,0.01,38.03,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,640.0,0.0,0.01,38.61,40.81,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,641.0,0.0,0.01,40.27,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,642.0,0.0,0.01,41.03,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,643.0,0.0,0.01,41.61,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,645.0,0.0,0.01,43.68,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,646.0,0.0,0.01,45.5,46.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,647.0,0.0,0.01,46.5,47.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,649.0,0.0,0.01,48.51,49.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:31:55.000000000",600.025,650.0,0.0,0.01,48.68,51.14,0.001,-1.0,0.0,501,0,0.0,0,0,0.0,1161294.5000000002,0.0,634277.4271250005]
["2025-06-12T09:32:07.000000000",599.93,550.0,49.57,50.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2209,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,551.0,48.78,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,552.0,47.79,48.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,553.0,46.79,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,554.0,45.8,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,555.0,44.79,45.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,556.0,43.55,44.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,557.0,42.62,43.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,558.0,41.79,42.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,559.0,40.55,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,560.0,39.79,40.55,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,561.0,38.55,39.09,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,562.0,37.55,38.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,563.0,36.78,37.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,564.0,35.78,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,565.0,34.78,35.5,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,566.0,33.79,35.22,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,567.0,32.62,33.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,568.0,31.8,32.57,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,569.0,30.78,31.01,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,504,1,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,570.0,29.55,30.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,5095,2,510.5,1140086.6000000003,-3050.64405,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,571.0,28.78,29.08,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1140086.6000000003,-410.35212,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,572.0,27.79,28.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1140086.6000000003,-343.1599599999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,573.0,26.84,27.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1140086.6000000003,-3168.83026,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,574.0,25.8,26.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,51,411.4,1140086.6000000003,-2464.5124399999995,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,575.0,24.79,25.0,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,221,305.70000000000005,1140086.6000000003,-1791.99091,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,576.0,23.79,24.05,0.01,0.02,0.995,-0.005,0.002,49,0,0.002,381,35,86.0,1140086.6000000003,-398.35352,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,577.0,22.8,23.05,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1140086.6000000003,-1171.06336,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,578.0,21.79,22.02,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1140086.6000000003,-1151.8656,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,579.0,20.81,21.0,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2410,6,483.6,1140086.6000000003,-2882.06372,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,580.0,19.8,20.01,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,83,571.1999999999999,1140086.6000000003,-3309.21388,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,581.0,18.79,19.05,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1140086.6000000003,-2609.6955000000003,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,582.0,17.82,18.05,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,7,633.4,1140086.6000000003,-3749.5625,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,583.0,16.91,17.02,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,42,1139.6999999999998,1140086.6000000003,-6527.838329999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,584.0,15.91,16.03,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,404,489.0,1140086.6000000003,-2541.30348,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,585.0,14.93,15.03,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,338,2058.4,1140086.6000000003,-11576.249280000002,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,586.0,13.93,14.04,0.02,0.03,0.988,-0.012,0.005,462,0,0.005,1979,40,1220.5,1140086.6000000003,-4550.469049999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,587.0,12.89,13.04,0.02,0.03,0.988,-0.012,0.005,222,2,0.005,2728,217,1475.0,1140086.6000000003,-7517.122899999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,588.0,11.94,12.03,0.03,0.04,0.983,-0.017,0.008,543,0,0.008,3240,241,3026.4,1140086.6000000003,-12944.08968,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,589.0,10.95,11.05,0.04,0.05,0.978,-0.022,0.01,85,7,0.01,5674,333,5759.0,1140086.6000000003,-33530.0877,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,590.0,9.96,10.05,0.06,0.07,0.972,-0.028,0.012,799,1,0.012,8145,1093,10732.8,1140086.6000000003,-52885.02936,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,591.0,8.98,9.08,0.08,0.09,0.959,-0.041,0.017,639,2,0.017,4680,345,9042.3,1140086.6000000003,-41213.39121,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,592.0,8.03,8.1,0.11,0.12,0.945,-0.055,0.022,466,10,0.022,5488,460,13098.8,1140086.6000000003,-66282.66612,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,593.0,7.04,7.15,0.16,0.17,0.924,-0.076,0.029,735,0,0.03,4074,1347,14353.5,1140086.6000000003,-60535.93664999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,594.0,6.14,6.22,0.23,0.24,0.896,-0.104,0.038,707,10,0.039,2935,793,14133.100000000002,1140086.6000000003,-52553.26806999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,595.0,5.23,5.31,0.32,0.33,0.86,-0.141,0.049,717,72,0.049,8265,3341,44011.8,1140086.6000000003,-221885.31036000003,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,596.0,4.36,4.42,0.44,0.45,0.813,-0.188,0.061,585,205,0.061,4747,2944,32525.2,1140086.6000000003,-152311.42826,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,597.0,3.54,3.56,0.6,0.61,0.753,-0.249,0.075,2813,171,0.075,5778,1601,64432.49999999999,1140086.6000000003,-133409.43374999997,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,598.0,2.76,2.79,0.82,0.84,0.678,-0.323,0.088,6317,302,0.088,4136,1468,91986.4,1140086.6000000003,115143.36504,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,599.0,2.07,2.09,1.12,1.14,0.589,-0.412,0.1,6371,426,0.099,5371,3394,116882.90000000002,1140086.6000000003,63215.22402999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,600.0,1.47,1.49,1.53,1.55,0.486,-0.514,0.104,6565,4592,0.104,8458,4680,156239.19999999998,1140086.6000000003,-118109.41895999998,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,601.0,0.99,1.01,2.05,2.07,0.381,-0.619,0.102,6520,5101,0.102,5908,1187,126765.6,1140086.6000000003,37450.03031999998,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,602.0,0.62,0.64,2.67,2.71,0.277,-0.722,0.093,6072,3490,0.093,3919,1042,92916.3,1140086.6000000003,120123.38397000002,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,603.0,0.37,0.38,3.39,3.45,0.189,-0.811,0.076,10041,2239,0.076,5657,204,119304.8,1140086.6000000003,199887.07711999997,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,604.0,0.2,0.21,4.22,4.29,0.12,-0.878,0.057,10926,2733,0.055,4255,101,85680.7,1140086.6000000003,233226.98701,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,605.0,0.1,0.11,5.12,5.2,0.073,-0.922,0.04,14318,4344,0.035,1792,96,63544.00000000001,1140086.6000000003,305964.3,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,606.0,0.06,0.07,6.05,6.16,0.045,-0.945,0.026,7642,1443,0.018,382,30,20556.8,1140086.6000000003,115076.17287999998,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,607.0,0.03,0.04,7.04,7.13,0.025,-0.954,0.016,8469,1483,0.002,329,14,13616.199999999995,1140086.6000000003,80898.16078,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,608.0,0.02,0.03,8.03,8.13,0.018,-1.0,0.012,10002,473,0.0,178,10,12002.4,1140086.6000000003,72005.99832,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,609.0,0.01,0.02,9.01,9.24,0.011,-1.0,0.007,6698,746,0.0,90,10,4688.6,1140086.6000000003,28128.31798,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,610.0,0.01,0.02,10.02,10.11,0.01,-1.0,0.006,11366,412,0.0,63,0,6819.599999999999,1140086.6000000003,40912.82628,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,611.0,0.0,0.01,11.01,11.12,0.004,-1.0,0.003,8947,2240,0.0,18,3,2684.1,1140086.6000000003,16102.72113,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,612.0,0.0,0.01,12.01,12.12,0.004,-1.0,0.002,5262,178,0.0,8,5,1052.4,1140086.6000000003,6313.663320000001,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,613.0,0.0,0.01,13.01,13.1,0.003,-1.0,0.002,5210,123,0.0,1,0,1042.0,1140086.6000000003,6251.2706,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,614.0,0.0,0.01,14.01,14.11,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1140086.6000000003,2549.7025,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,615.0,0.0,0.01,15.01,15.11,0.003,-1.0,0.002,4488,25,0.0,6,0,897.6000000000001,1140086.6000000003,5384.971680000001,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,616.0,0.0,0.01,15.96,16.11,0.003,-1.0,0.002,1542,12,0.0,15,0,308.40000000000003,1140086.6000000003,1850.18412,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,617.0,0.0,0.01,16.99,17.1,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1140086.6000000003,532.13791,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,618.0,0.0,0.01,18.01,18.11,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1140086.6000000003,571.73329,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,619.0,0.0,0.01,19.0,19.22,0.003,-1.0,0.001,1312,6,0.0,0,0,131.20000000000002,1140086.6000000003,787.1081600000001,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,620.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,879,11,0.0,1,2,87.9,1140086.6000000003,527.33847,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,621.0,0.0,0.01,20.9,21.25,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1140086.6000000003,85.19006,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,622.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1140086.6000000003,83.39027,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,623.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1140086.6000000003,66.59222999999999,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,624.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1140086.6000000003,25.19706,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,625.0,0.0,0.01,24.91,25.18,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1140086.6000000003,217.77459,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,626.0,0.0,0.01,25.33,26.65,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1140086.6000000003,20.99755,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,627.0,0.0,0.01,25.94,27.84,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1140086.6000000003,459.54638,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,628.0,0.0,0.01,27.03,28.86,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1140086.6000000003,4.79944,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,629.0,0.0,0.01,27.7,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1140086.6000000003,282.56703,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,630.0,0.0,0.01,29.32,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1140086.6000000003,282.56703,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,631.0,0.0,0.01,30.48,31.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,632.0,0.0,0.01,31.44,32.89,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1140086.6000000003,1.7997899999999998,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,633.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,634.0,0.0,0.01,33.39,34.81,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,635.0,0.0,0.01,34.04,35.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,636.0,0.0,0.01,35.35,36.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,637.0,0.0,0.01,36.35,37.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,638.0,0.0,0.01,36.97,38.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,639.0,0.0,0.01,38.03,40.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,640.0,0.0,0.01,38.61,40.81,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,641.0,0.0,0.01,40.29,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,642.0,0.0,0.01,41.03,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,643.0,0.0,0.01,41.61,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,645.0,0.0,0.01,43.68,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,647.0,0.0,0.01,46.33,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:07.000000000",599.93,649.0,0.0,0.01,48.47,50.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140086.6000000003,0.0,449558.7453599999]
["2025-06-12T09:32:18.000000000",599.79,550.0,49.57,50.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2209,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,551.0,48.71,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,552.0,47.72,48.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,553.0,46.7,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,554.0,45.72,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,555.0,44.71,45.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,556.0,43.55,44.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,557.0,42.62,43.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,558.0,41.71,42.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,559.0,40.55,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,560.0,39.72,40.55,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,561.0,38.55,39.09,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,562.0,37.55,38.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,563.0,36.73,37.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,564.0,35.72,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,565.0,34.72,35.5,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,566.0,33.7,35.22,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,567.0,32.62,33.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,568.0,31.73,32.57,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,569.0,30.73,31.01,0.0,0.01,0.998,-0.002,0.0,11,0,0.001,504,1,50.4,1136578.3000000005,-302.29416,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,570.0,29.55,30.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,5095,2,510.5,1136578.3000000005,-3049.93215,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,571.0,28.71,28.89,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1136578.3000000005,-410.2563599999999,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,572.0,27.71,28.0,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1136578.3000000005,-343.07988,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,573.0,26.72,27.0,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1136578.3000000005,-3168.09078,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,574.0,25.71,25.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,53,411.4,1136578.3000000005,-2463.9373199999995,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,575.0,24.71,25.0,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,221,305.70000000000005,1136578.3000000005,-1791.57273,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,576.0,23.71,23.85,0.01,0.02,0.995,-0.005,0.002,49,0,0.002,381,35,86.0,1136578.3000000005,-398.26056000000005,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,577.0,22.72,22.85,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1136578.3000000005,-1170.79008,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,578.0,21.72,21.95,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1136578.3000000005,-1151.5968,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,579.0,20.72,20.95,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2410,6,483.6,1136578.3000000005,-2881.39116,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,580.0,19.76,19.87,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,83,571.1999999999999,1136578.3000000005,-3308.44164,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,581.0,18.74,18.86,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1136578.3000000005,-2609.0865000000003,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,582.0,17.72,17.86,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,7,633.4,1136578.3000000005,-3748.6875,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,583.0,16.76,16.87,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,42,1139.6999999999998,1136578.3000000005,-6526.31499,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,584.0,15.72,15.88,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,407,489.0,1136578.3000000005,-2540.71044,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,585.0,14.75,14.87,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,338,2058.4,1136578.3000000005,-11573.547840000005,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,586.0,13.78,13.87,0.02,0.03,0.988,-0.012,0.005,462,0,0.005,1979,40,1220.5,1136578.3000000005,-4549.407149999999,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,587.0,12.79,12.88,0.02,0.03,0.988,-0.012,0.006,222,2,0.006,2728,217,1770.0000000000002,1136578.3000000005,-9018.44244,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,588.0,11.79,11.88,0.03,0.04,0.983,-0.017,0.008,543,0,0.008,3240,245,3026.4,1136578.3000000005,-12941.069039999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,589.0,10.8,10.9,0.04,0.05,0.978,-0.022,0.01,85,7,0.01,5674,333,5759.0,1136578.3000000005,-33522.2631,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,590.0,9.81,9.91,0.06,0.07,0.969,-0.031,0.013,799,2,0.013,8145,1121,11627.2,1136578.3000000005,-57278.74541999999,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,591.0,8.84,8.93,0.08,0.09,0.959,-0.041,0.017,639,2,0.017,4680,352,9042.3,1136578.3000000005,-41203.77363,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,592.0,7.88,7.95,0.12,0.13,0.942,-0.058,0.023,466,10,0.023,5488,482,13694.2,1136578.3000000005,-69279.34374,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,593.0,6.92,7.0,0.17,0.18,0.923,-0.077,0.03,735,0,0.03,4074,1484,14427.000000000002,1136578.3000000005,-60080.9643,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,594.0,6.01,6.07,0.24,0.25,0.894,-0.108,0.039,707,11,0.039,2935,849,14203.8,1136578.3000000005,-52116.95268,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,595.0,5.1,5.16,0.33,0.34,0.856,-0.144,0.05,717,73,0.05,8265,3436,44910.0,1136578.3000000005,-226360.746,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,596.0,4.23,4.29,0.46,0.47,0.808,-0.192,0.063,585,255,0.063,4747,3055,33591.6,1136578.3000000005,-157268.53673999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,597.0,3.41,3.46,0.63,0.64,0.746,-0.254,0.076,2813,191,0.076,5778,1715,65291.59999999999,1136578.3000000005,-135156.67859999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,598.0,2.65,2.69,0.87,0.88,0.67,-0.33,0.089,6317,339,0.089,4136,1681,93031.7,1136578.3000000005,116424.63710999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,599.0,1.98,2.0,1.18,1.19,0.579,-0.421,0.1,6371,574,0.1,5371,3694,117420.0,1136578.3000000005,59979.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,600.0,1.4,1.42,1.6,1.61,0.475,-0.525,0.105,6565,5191,0.105,8458,5139,157741.5,1136578.3000000005,-119217.25935,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,601.0,0.94,0.95,2.13,2.15,0.368,-0.632,0.103,6520,5531,0.103,5908,1296,128008.39999999998,1136578.3000000005,37808.36243999997,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,602.0,0.58,0.59,2.77,2.81,0.266,-0.734,0.092,6072,3859,0.092,3919,1083,91917.2,1136578.3000000005,118804.00404,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,603.0,0.34,0.35,3.53,3.57,0.178,-0.821,0.074,10041,2499,0.073,5657,265,115599.5,1136578.3000000005,197974.48467,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,604.0,0.18,0.19,4.36,4.43,0.111,-0.886,0.055,10926,2856,0.052,4255,105,82219.0,1136578.3000000005,227722.2693,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,605.0,0.1,0.11,5.28,5.35,0.069,-0.925,0.038,14318,4634,0.032,1792,97,60142.8,1136578.3000000005,291941.7846,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,606.0,0.05,0.06,6.2,6.3,0.044,-0.944,0.026,7642,1768,0.017,382,50,20518.6,1136578.3000000005,115278.43842,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,607.0,0.03,0.04,7.19,7.31,0.025,-0.952,0.016,8469,3515,0.001,329,16,13583.3,1136578.3000000005,81076.61324999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,608.0,0.02,0.03,8.18,8.26,0.018,-1.0,0.011,10002,500,0.0,178,10,11002.2,1136578.3000000005,65990.09537999998,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,609.0,0.01,0.02,9.17,9.31,0.011,-1.0,0.007,6698,759,0.0,90,12,4688.6,1136578.3000000005,28121.75394,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,610.0,0.01,0.02,10.17,10.29,0.01,-1.0,0.006,11366,417,0.0,63,0,6819.599999999999,1136578.3000000005,40903.27884,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,611.0,0.0,0.01,11.17,11.27,0.004,-1.0,0.003,8947,2241,0.0,18,3,2684.1,1136578.3000000005,16098.96339,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,612.0,0.0,0.01,12.17,12.26,0.004,-1.0,0.002,5262,178,0.0,8,5,1052.4,1136578.3000000005,6312.189960000001,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,613.0,0.0,0.01,13.16,13.27,0.003,-1.0,0.002,5210,123,0.0,1,0,1042.0,1136578.3000000005,6249.8118,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,614.0,0.0,0.01,14.06,14.27,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1136578.3000000005,2549.1075,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,615.0,0.0,0.01,15.17,15.26,0.003,-1.0,0.002,4488,25,0.0,6,0,897.6000000000001,1136578.3000000005,5383.715040000001,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,616.0,0.0,0.01,16.06,16.26,0.003,-1.0,0.002,1542,12,0.0,15,15,308.40000000000003,1136578.3000000005,1849.75236,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,617.0,0.0,0.01,17.13,17.28,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1136578.3000000005,532.01373,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,618.0,0.0,0.01,18.16,18.26,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1136578.3000000005,571.59987,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,619.0,0.0,0.01,19.05,19.29,0.003,-1.0,0.001,1312,6,0.0,0,0,131.20000000000002,1136578.3000000005,786.92448,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,620.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,879,11,0.0,1,2,87.9,1136578.3000000005,527.21541,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,621.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1136578.3000000005,85.17018,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,622.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1136578.3000000005,83.37081,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,623.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1136578.3000000005,66.57668999999999,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,624.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1136578.3000000005,25.19118,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,625.0,0.0,0.01,24.91,25.26,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1136578.3000000005,217.72377,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,626.0,0.0,0.01,25.32,27.43,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1136578.3000000005,20.992650000000005,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,627.0,0.0,0.01,25.94,27.84,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1136578.3000000005,459.43914,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,628.0,0.0,0.01,27.03,28.86,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1136578.3000000005,4.79832,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,629.0,0.0,0.01,27.87,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1136578.3000000005,282.50109000000003,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,630.0,0.0,0.01,29.32,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1136578.3000000005,282.50109000000003,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,631.0,0.0,0.01,30.47,32.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,632.0,0.0,0.01,31.03,32.89,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,633.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,634.0,0.0,0.01,33.39,34.81,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,635.0,0.0,0.01,34.04,35.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,636.0,0.0,0.01,34.49,36.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,637.0,0.0,0.01,36.35,37.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,638.0,0.0,0.01,36.97,38.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,639.0,0.0,0.01,38.03,40.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,640.0,0.0,0.01,38.49,40.81,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,641.0,0.0,0.01,40.29,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,642.0,0.0,0.01,41.03,43.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,643.0,0.0,0.01,41.49,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,645.0,0.0,0.01,43.49,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,647.0,0.0,0.01,45.94,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:18.000000000",599.79,649.0,0.0,0.01,48.47,50.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,398982.10736999975]
["2025-06-12T09:32:30.000000000",599.845,550.0,49.57,50.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2209,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,551.0,48.7,49.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,552.0,47.72,48.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,385,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,553.0,46.7,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,554.0,45.72,46.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,555.0,44.71,45.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,556.0,43.55,44.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,557.0,42.62,43.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,558.0,41.71,42.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,559.0,40.55,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,560.0,39.72,40.55,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,1,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,561.0,38.55,39.09,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,562.0,37.55,38.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,563.0,36.71,37.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,320,1,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,564.0,35.72,36.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,565.0,34.72,35.5,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,566.0,33.7,34.0,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,988,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,567.0,32.62,33.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,568.0,31.7,32.01,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,438,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,569.0,30.71,31.01,0.0,0.01,0.998,-0.002,0.0,11,0,0.001,504,1,50.4,1136578.3000000005,-302.32188,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,570.0,29.55,30.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,5095,2,510.5,1136578.3000000005,-3050.211825,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,571.0,28.71,29.0,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,734,0,78.4,1136578.3000000005,-410.2939799999999,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,572.0,27.71,28.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,579,0,58.6,1136578.3000000005,-343.11134,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,573.0,26.72,27.02,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,5293,0,530.4,1136578.3000000005,-3168.3812900000003,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,574.0,25.71,26.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,53,411.4,1136578.3000000005,-2464.16326,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,575.0,24.71,25.02,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,221,305.70000000000005,1136578.3000000005,-1791.737015,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,576.0,23.79,24.01,0.01,0.02,0.995,-0.005,0.002,49,0,0.002,381,35,86.0,1136578.3000000005,-398.2970800000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,577.0,22.79,23.01,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,999,260,204.4,1136578.3000000005,-1170.89744,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,578.0,21.81,22.01,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1136578.3000000005,-1151.7024,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,579.0,20.8,21.03,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2410,6,483.6,1136578.3000000005,-2881.6553800000006,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,580.0,19.82,19.98,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,398,571.1999999999999,1136578.3000000005,-3308.7450200000003,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,581.0,18.82,19.02,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,0,443.4,1136578.3000000005,-2609.3257500000004,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,582.0,17.81,18.03,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,3146,7,633.4,1136578.3000000005,-3749.03125,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,583.0,16.8,16.96,0.01,0.02,0.993,-0.007,0.003,86,0,0.003,3713,42,1139.6999999999998,1136578.3000000005,-6526.913445,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,584.0,15.8,16.03,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,1521,408,489.0,1136578.3000000005,-2540.94342,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,585.0,14.81,14.9,0.02,0.03,0.989,-0.011,0.004,161,0,0.004,4985,342,2058.4,1136578.3000000005,-11574.609120000005,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,586.0,13.81,13.94,0.02,0.03,0.988,-0.012,0.005,462,0,0.005,1979,40,1220.5,1136578.3000000005,-4549.824325,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,587.0,12.81,12.92,0.02,0.03,0.988,-0.012,0.006,222,2,0.006,2728,224,1770.0000000000002,1136578.3000000005,-9019.269420000002,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,588.0,11.82,11.91,0.03,0.04,0.983,-0.017,0.008,543,0,0.008,3240,245,3026.4,1136578.3000000005,-12942.25572,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,589.0,10.82,10.93,0.04,0.05,0.978,-0.022,0.01,85,7,0.01,5674,365,5759.0,1136578.3000000005,-33525.33705,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,590.0,9.83,9.94,0.06,0.07,0.969,-0.031,0.013,799,2,0.013,8145,1226,11627.2,1136578.3000000005,-57283.99780999999,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,591.0,8.87,8.97,0.08,0.09,0.959,-0.041,0.017,639,3,0.017,4680,380,9042.3,1136578.3000000005,-41207.551965000006,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,592.0,7.91,7.99,0.11,0.12,0.942,-0.058,0.023,466,10,0.023,5488,515,13694.2,1136578.3000000005,-69285.69657,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,593.0,6.96,7.04,0.16,0.17,0.923,-0.077,0.03,735,0,0.03,4074,1812,14427.000000000002,1136578.3000000005,-60086.47365,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,594.0,6.03,6.1,0.23,0.24,0.894,-0.108,0.039,707,15,0.039,2935,864,14203.8,1136578.3000000005,-52121.73174,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,595.0,5.12,5.19,0.32,0.33,0.856,-0.144,0.05,717,79,0.05,8265,3705,44910.0,1136578.3000000005,-226381.50300000003,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,596.0,4.25,4.32,0.45,0.46,0.808,-0.192,0.063,585,308,0.063,4747,3307,33591.6,1136578.3000000005,-157282.95807,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,597.0,3.44,3.48,0.62,0.63,0.746,-0.254,0.076,2813,191,0.076,5778,2016,65291.59999999999,1136578.3000000005,-135169.0723,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,598.0,2.68,2.71,0.86,0.87,0.67,-0.33,0.089,6317,374,0.089,4136,1951,93031.7,1136578.3000000005,116435.313105,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,599.0,2.0,2.02,1.16,1.18,0.579,-0.421,0.1,6371,583,0.1,5371,4727,117420.0,1136578.3000000005,59984.5,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,600.0,1.41,1.43,1.58,1.59,0.475,-0.525,0.105,6565,5541,0.105,8458,5718,157741.5,1136578.3000000005,-119228.191425,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,601.0,0.94,0.96,2.1,2.12,0.368,-0.632,0.103,6520,6334,0.103,5908,1343,128008.39999999998,1136578.3000000005,37811.82941999997,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,602.0,0.59,0.6,2.74,2.77,0.266,-0.734,0.092,6072,3970,0.092,3919,1109,91917.2,1136578.3000000005,118814.89822000005,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,603.0,0.34,0.35,3.48,3.55,0.178,-0.821,0.074,10041,2762,0.073,5657,303,115599.5,1136578.3000000005,197992.638685,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,604.0,0.19,0.2,4.33,4.4,0.111,-0.886,0.055,10926,3045,0.052,4255,121,82219.0,1136578.3000000005,227743.15115,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,605.0,0.1,0.11,5.21,5.33,0.069,-0.925,0.038,14318,4794,0.032,1792,103,60142.8,1136578.3000000005,291968.5553,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,606.0,0.05,0.06,6.18,6.28,0.044,-0.944,0.026,7642,2124,0.017,382,52,20518.6,1136578.3000000005,115289.00931,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,607.0,0.03,0.04,7.15,7.26,0.025,-0.952,0.016,8469,3612,0.001,329,16,13583.3,1136578.3000000005,81084.047875,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,608.0,0.02,0.03,8.12,8.24,0.018,-1.0,0.011,10002,504,0.0,178,10,11002.2,1136578.3000000005,65996.14659,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,609.0,0.01,0.02,9.13,9.23,0.011,-1.0,0.007,6698,776,0.0,90,12,4688.6,1136578.3000000005,28124.332670000003,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,610.0,0.01,0.02,10.14,10.23,0.01,-1.0,0.006,11366,426,0.0,63,0,6819.599999999999,1136578.3000000005,40907.02962,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,611.0,0.0,0.01,11.13,11.24,0.004,-1.0,0.003,8947,2243,0.0,18,3,2684.1,1136578.3000000005,16100.439645,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,612.0,0.0,0.01,12.1,12.23,0.004,-1.0,0.002,5262,203,0.0,8,5,1052.4,1136578.3000000005,6312.76878,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,613.0,0.0,0.01,13.13,13.22,0.003,-1.0,0.002,5210,123,0.0,1,0,1042.0,1136578.3000000005,6250.3849,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,614.0,0.0,0.01,14.12,14.22,0.003,-1.0,0.002,2125,20,0.0,103,0,425.0,1136578.3000000005,2549.34125,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,615.0,0.0,0.01,15.02,15.21,0.003,-1.0,0.002,4488,25,0.0,6,0,897.6000000000001,1136578.3000000005,5384.208720000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,616.0,0.0,0.01,16.11,16.22,0.003,-1.0,0.002,1542,12,0.0,15,15,308.40000000000003,1136578.3000000005,1849.9219800000003,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,617.0,0.0,0.01,16.99,17.22,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1136578.3000000005,532.0625150000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,618.0,0.0,0.01,18.02,18.22,0.003,-1.0,0.001,953,0,0.0,0,0,95.3,1136578.3000000005,571.6522850000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,619.0,0.0,0.01,19.0,19.22,0.003,-1.0,0.001,1312,321,0.0,0,0,131.20000000000002,1136578.3000000005,786.9966400000002,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,620.0,0.0,0.01,20.05,20.21,0.002,-1.0,0.001,879,11,0.0,1,2,87.9,1136578.3000000005,527.2637550000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,621.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,1136578.3000000005,85.17799000000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,622.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1136578.3000000005,83.37845500000002,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,623.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1136578.3000000005,66.582795,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,624.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1136578.3000000005,25.19349,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,625.0,0.0,0.01,24.91,25.25,0.002,-1.0,0.001,363,0,0.0,7,0,36.3,1136578.3000000005,217.743735,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,626.0,0.0,0.01,25.32,27.25,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1136578.3000000005,20.994575000000005,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,627.0,0.0,0.01,25.94,27.84,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1136578.3000000005,459.48127,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,628.0,0.0,0.01,27.03,28.86,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1136578.3000000005,4.798760000000001,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,629.0,0.0,0.01,28.2,29.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1136578.3000000005,282.52699500000006,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,630.0,0.0,0.01,29.32,30.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1136578.3000000005,282.52699500000006,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,631.0,0.0,0.01,30.47,32.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,632.0,0.0,0.01,31.03,32.89,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,633.0,0.0,0.01,32.09,33.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,634.0,0.0,0.01,33.39,34.81,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,635.0,0.0,0.01,34.04,35.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,636.0,0.0,0.01,35.15,36.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,637.0,0.0,0.01,36.35,37.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,638.0,0.0,0.01,36.97,38.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,639.0,0.0,0.01,38.03,40.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,640.0,0.0,0.01,39.15,40.81,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,641.0,0.0,0.01,40.29,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,642.0,0.0,0.01,41.03,43.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,643.0,0.0,0.01,42.15,44.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,644.0,0.0,0.01,42.96,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,645.0,0.0,0.01,44.2,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,646.0,0.0,0.01,45.03,47.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,647.0,0.0,0.01,45.94,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,648.0,0.0,0.01,46.94,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:30.000000000",599.845,649.0,0.0,0.01,48.47,50.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136578.3000000005,0.0,399018.693535]
["2025-06-12T09:32:41.000000000",599.775,550.0,49.57,50.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2209,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,551.0,48.7,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,552.0,47.72,48.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,385,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,553.0,46.7,47.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,554.0,45.72,46.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,555.0,44.71,45.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,556.0,43.55,44.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,557.0,42.62,43.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,558.0,41.71,42.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,559.0,40.55,41.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,560.0,39.72,40.55,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,3666,1,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,561.0,38.55,39.09,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,562.0,37.55,38.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,1,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,563.0,36.71,37.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,320,1,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,564.0,35.72,36.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,565.0,34.72,35.5,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,566.0,33.7,34.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,567.0,32.62,33.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,327,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,568.0,31.7,32.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,438,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,569.0,30.71,31.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,504,1,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,570.0,29.55,29.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,5095,2,509.5,1142008.8000000005,-3055.853625,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,571.0,28.71,29.0,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,734,0,73.4,1142008.8000000005,-440.23485,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,572.0,27.71,28.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,579,0,57.9,1142008.8000000005,-347.269725,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,573.0,26.72,27.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,0,529.3000000000001,1142008.8000000005,-3174.6090750000003,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,574.0,25.71,26.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,53,411.1,1142008.8000000005,-2465.675025,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,575.0,24.71,25.02,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3022,221,302.20000000000005,1142008.8000000005,-1812.5200500000003,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,576.0,23.74,24.0,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,381,35,76.2,1142008.8000000005,-457.02855000000005,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,577.0,22.74,22.86,0.01,0.02,1.0,-0.005,0.0,23,0,0.002,999,260,199.8,1142008.8000000005,-1198.35045,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,578.0,21.74,22.0,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,981,1,196.2,1142008.8000000005,-1176.75855,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,579.0,20.74,20.87,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,2410,6,482.0,1142008.8000000005,-2890.9155,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,580.0,19.74,19.98,0.01,0.02,1.0,-0.006,0.0,49,0,0.002,2807,398,561.4,1142008.8000000005,-3367.13685,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,581.0,18.73,18.87,0.01,0.02,1.0,-0.006,0.0,21,1,0.002,2196,0,439.2000000000001,1142008.8000000005,-2634.2118,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,582.0,17.74,17.86,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,3146,7,629.1999999999999,1142008.8000000005,-3773.7842999999993,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,583.0,16.76,16.96,0.01,0.02,1.0,-0.007,0.0,86,0,0.003,3713,42,1113.9,1142008.8000000005,-6680.893725,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,584.0,15.76,15.89,0.01,0.02,1.0,-0.007,0.0,109,0,0.003,1521,412,456.3,1142008.8000000005,-2736.773325,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,585.0,14.75,14.88,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,4985,342,1994.0,1142008.8000000005,-11959.5135,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,586.0,13.77,13.94,0.02,0.03,1.0,-0.012,0.0,462,0,0.005,1979,46,989.5,1142008.8000000005,-5934.773625,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,587.0,12.77,12.89,0.02,0.03,1.0,-0.012,0.0,222,2,0.006,2728,225,1636.8000000000002,1142008.8000000005,-9817.1172,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,588.0,11.78,11.89,0.03,0.04,1.0,-0.017,0.0,543,0,0.008,3240,246,2592.0,1142008.8000000005,-15546.168,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,589.0,10.78,10.9,0.04,0.05,1.0,-0.022,0.0,85,7,0.01,5674,365,5674.0,1142008.8000000005,-34031.2335,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,590.0,9.79,9.91,0.06,0.07,0.951,-0.031,0.005,799,2,0.013,8145,1244,10988.0,1142008.8000000005,-61111.07474999999,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,591.0,8.82,8.93,0.08,0.09,0.946,-0.041,0.01,639,3,0.017,4680,395,8595.0,1142008.8000000005,-43885.53675,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,592.0,7.86,7.93,0.11,0.12,0.936,-0.055,0.017,466,10,0.022,5488,634,12865.8,1142008.8000000005,-67663.01685,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,593.0,6.91,6.98,0.16,0.17,0.918,-0.076,0.026,735,0,0.03,4074,1843,14132.999999999998,1142008.8000000005,-61842.80024999999,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,594.0,5.98,6.05,0.23,0.24,0.892,-0.105,0.037,707,16,0.039,2935,925,14062.4,1142008.8000000005,-52963.73115000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,595.0,5.08,5.15,0.33,0.34,0.858,-0.141,0.048,717,79,0.049,8265,4003,43940.1,1142008.8000000005,-222258.021975,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,596.0,4.21,4.27,0.46,0.47,0.81,-0.189,0.061,585,308,0.062,4747,3497,32999.9,1142008.8000000005,-155119.208475,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,597.0,3.4,3.44,0.63,0.64,0.751,-0.249,0.075,2813,191,0.075,5778,2164,64432.49999999999,1142008.8000000005,-133374.96562499998,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,598.0,2.64,2.66,0.87,0.88,0.677,-0.324,0.089,6317,426,0.089,4136,2098,93031.7,1142008.8000000005,116421.72547499998,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,599.0,1.96,1.98,1.19,1.2,0.586,-0.415,0.1,6371,631,0.1,5371,5233,117420.0,1142008.8000000005,59977.5,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,600.0,1.38,1.4,1.61,1.63,0.483,-0.517,0.106,6565,5808,0.106,8458,6469,159243.80000000002,1142008.8000000005,-120349.65195000004,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,601.0,0.93,0.94,2.14,2.17,0.375,-0.624,0.104,6520,6562,0.103,5908,1353,128660.39999999998,1142008.8000000005,41717.94989999996,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,602.0,0.57,0.58,2.78,2.82,0.273,-0.727,0.093,6072,4147,0.093,3919,1124,92916.3,1142008.8000000005,120092.34847500002,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,603.0,0.33,0.34,3.52,3.59,0.183,-0.817,0.076,10041,2869,0.076,5657,315,119304.8,1142008.8000000005,199835.4336,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,604.0,0.19,0.2,4.37,4.44,0.116,-0.884,0.056,10926,3352,0.056,4255,121,85013.59999999999,1142008.8000000005,224061.54540000003,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,605.0,0.1,0.11,5.27,5.36,0.069,-0.931,0.038,14318,4952,0.038,1792,103,61217.99999999999,1142008.8000000005,285485.7027,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,606.0,0.05,0.06,6.23,6.32,0.039,-0.961,0.024,7642,2145,0.024,382,52,19257.6,1142008.8000000005,104504.796,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,607.0,0.03,0.04,7.21,7.31,0.025,-0.975,0.016,8469,3715,0.016,329,16,14076.8,1142008.8000000005,78114.69599999998,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,608.0,0.02,0.03,8.17,8.28,0.018,-0.982,0.012,10002,524,0.012,178,10,12216.0,1142008.8000000005,70706.2752,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,609.0,0.01,0.02,9.17,9.28,0.011,-0.989,0.007,6698,810,0.007,90,12,4751.6,1142008.8000000005,27743.192400000004,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,610.0,0.01,0.02,10.16,10.27,0.01,-0.99,0.006,11366,470,0.006,63,0,6857.4,1142008.8000000005,40675.54095,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,611.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,8947,2243,0.003,18,3,2689.5,1142008.8000000005,16066.172925000004,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,612.0,0.0,0.01,12.18,12.27,0.004,-0.996,0.002,5262,233,0.002,8,5,1054.0,1142008.8000000005,6302.435700000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,613.0,0.0,0.01,13.18,13.27,0.003,-0.997,0.002,5210,123,0.002,1,0,1042.2,1142008.8000000005,6248.45595,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,614.0,0.0,0.01,14.16,14.28,0.003,-0.997,0.002,2125,20,0.002,103,0,445.6,1142008.8000000005,2425.4901,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,615.0,0.0,0.01,15.02,15.27,0.003,-0.997,0.002,4488,25,0.002,6,0,898.8000000000002,1142008.8000000005,5376.383100000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,616.0,0.0,0.01,16.11,16.27,0.003,-0.997,0.002,1542,12,0.002,15,15,311.4,1142008.8000000005,1831.71285,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,617.0,0.0,0.01,17.12,17.27,0.003,-0.997,0.001,887,0,0.001,0,0,88.7,1142008.8000000005,532.0004250000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,618.0,0.0,0.01,18.02,18.27,0.003,-0.997,0.001,953,0,0.001,0,0,95.3,1142008.8000000005,571.5855750000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,619.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,1312,321,0.001,0,0,131.20000000000002,1142008.8000000005,786.9048000000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,620.0,0.0,0.01,20.05,20.28,0.002,-0.998,0.001,879,11,0.001,1,2,88.0,1142008.8000000005,526.60245,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,621.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,1142008.8000000005,85.16805000000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,622.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,139,260,0.001,0,0,13.900000000000002,1142008.8000000005,83.36872500000001,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,623.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1142008.8000000005,66.575025,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,624.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1142008.8000000005,25.19055,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,625.0,0.0,0.01,24.91,25.27,0.002,-0.998,0.001,363,0,0.001,7,0,37.0,1142008.8000000005,213.5199,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,626.0,0.0,0.01,25.32,27.25,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,1142008.8000000005,20.992125,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,627.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1142008.8000000005,459.4276499999999,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,628.0,0.0,0.01,27.13,28.86,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1142008.8000000005,4.7982000000000005,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,629.0,0.0,0.01,28.2,29.82,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1142008.8000000005,282.494025,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,630.0,0.0,0.01,29.32,30.73,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1142008.8000000005,282.494025,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,631.0,0.0,0.01,30.47,32.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,632.0,0.0,0.01,31.13,32.89,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,633.0,0.0,0.01,32.09,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,634.0,0.0,0.01,33.39,34.81,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,635.0,0.0,0.01,34.13,35.81,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,636.0,0.0,0.01,35.15,36.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,637.0,0.0,0.01,36.35,37.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,638.0,0.0,0.01,37.16,38.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,639.0,0.0,0.01,38.18,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,640.0,0.0,0.01,39.17,40.81,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,641.0,0.0,0.01,40.29,41.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,642.0,0.0,0.01,41.16,43.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,643.0,0.0,0.01,42.15,44.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,644.0,0.0,0.01,43.17,45.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,645.0,0.0,0.01,44.2,46.06,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,646.0,0.0,0.01,45.16,47.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,647.0,0.0,0.01,46.15,48.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,648.0,0.0,0.01,47.16,49.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:41.000000000",599.775,649.0,0.0,0.01,48.47,50.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142008.8000000005,0.0,379459.6492500001]
["2025-06-12T09:32:52.000000000",599.685,595.0,5.0,5.06,0.34,0.35,0.853,-0.145,0.049,717,102,0.051,8265,4035,45664.8,1139384.9,-231707.48967,328737.12235499977]
["2025-06-12T09:33:04.000000000",599.73,592.0,7.81,7.89,0.12,0.13,0.933,-0.059,0.019,466,10,0.024,5488,1388,14056.599999999997,1135497.6,-73681.62834,339335.63022]
["2025-06-12T09:33:15.000000000",599.775,645.0,0.0,0.01,44.2,46.06,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1135497.6,0.0,339361.09185000014]
["2025-06-12T09:33:27.000000000",599.74,564.0,35.6,36.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1136236.1,0.0,325232.4048600002]
["2025-06-12T09:33:38.000000000",599.96,617.0,0.0,0.01,16.95,17.1,0.003,-1.0,0.001,887,0,0.0,0,0,88.7,1140631.2000000002,532.16452,394279.31296000007]
["2025-06-12T09:33:49.000000000",599.92,569.0,30.62,31.06,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,504,1,0.0,1150130.1000000003,0.0,434491.4600799999]
["2025-06-12T09:34:01.000000000",599.895,578.0,21.8,22.05,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,981,1,196.2,1150130.1000000003,-1176.99399,434473.3538549999]
["2025-06-12T09:34:12.000000000",600.04,642.0,0.0,0.01,41.03,43.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1150340.7000000002,0.0,452683.97692]
["2025-06-12T09:34:24.000000000",600.035,561.0,38.79,39.15,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1164410.3000000005,0.0,505923.71049499983]
["2025-06-12T09:34:35.000000000",599.845,613.0,0.0,0.01,13.12,13.21,0.003,-0.997,0.002,5210,133,0.002,1,0,1042.2,1150548.7000000004,6249.18521,436326.6531550001]
["2025-06-12T09:34:47.000000000",599.75,565.0,34.07,35.16,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1150548.7000000004,0.0,436257.5502499999]
["2025-06-12T09:34:58.000000000",599.75,585.0,14.74,14.86,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,4985,375,1994.0,1138404.4000000004,-11959.015000000005,331854.8694999998]
["2025-06-12T09:35:09.000000000",599.805,638.0,0.0,0.01,37.22,39.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1141750.4,0.0,364325.15582999965]
["2025-06-12T09:35:21.000000000",599.715,631.0,0.0,0.01,29.96,32.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1145025.5000000002,0.0,391428.5830649999]
["2025-06-12T09:35:32.000000000",599.715,609.0,0.01,0.02,9.23,9.34,0.011,-1.0,0.007,6698,964,0.0,90,13,4688.6,1145025.5000000002,28118.237490000003,391428.5830649999]
["2025-06-12T09:35:55.000000000",599.76,562.0,37.63,37.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,1,0.0,1143910.6000000003,0.0,390269.8295999997]
["2025-06-12T09:35:55.000000000",599.76,581.0,18.65,18.88,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,2196,13,443.4,1143910.6000000003,-2608.9560000000006,390269.8295999997]
["2025-06-12T09:36:07.000000000",599.735,634.0,0.0,0.01,33.39,35.03,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1138979.2000000002,0.0,344281.47516]
["2025-06-12T09:36:18.000000000",599.645,586.0,13.64,13.72,0.02,0.03,1.0,-0.012,0.0,462,0,0.005,1979,97,989.5,1136904.3000000005,-5933.487275,376703.5850949998]
["2025-06-12T09:36:30.000000000",599.655,606.0,0.05,0.06,6.33,6.44,0.039,-0.953,0.023,7642,3551,0.017,382,92,18226.0,1134816.7000000004,101504.80116,319899.75181499985]
["2025-06-12T09:36:41.000000000",599.605,580.0,19.51,19.75,0.01,0.02,1.0,-0.006,0.0,49,0,0.002,2807,399,561.4,1139890.3,-3366.18247,322490.9535950001]
["2025-06-12T09:36:53.000000000",599.735,577.0,22.55,22.82,0.01,0.02,1.0,-0.005,0.0,23,0,0.002,999,260,199.8,1132002.2000000004,-1198.2705300000002,269841.1674899998]
["2025-06-12T09:37:04.000000000",599.685,630.0,0.0,0.01,29.34,31.17,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1139913.2000000004,282.451635,292056.18995999964]
["2025-06-12T09:37:16.000000000",599.715,582.0,17.69,17.82,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,3146,308,629.1999999999999,1139913.2000000004,-3773.40678,292070.80044]
["2025-06-12T09:37:27.000000000",599.635,602.0,0.54,0.55,2.9,2.92,0.264,-0.736,0.092,6072,9081,0.092,3919,1769,91917.2,1142961.9000000004,118773.30226000004,380019.2808849999]
["2025-06-12T09:37:50.000000000",599.735,555.0,44.54,44.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,155,0,0.0,1143162.7000000004,0.0,378715.2601849999]
["2025-06-12T09:38:02.000000000",599.83,567.0,32.77,32.91,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,327,0,0.0,1143162.7000000004,0.0,378775.2499299999]
["2025-06-12T09:38:02.000000000",599.83,626.0,0.0,0.01,25.38,27.26,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,1143162.7000000004,20.99405,378775.2499299999]
["2025-06-12T09:38:14.000000000",599.78,578.0,21.7,21.91,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,981,1,200.4,1146327.9,-1151.5776,414339.4198200001]
["2025-06-12T09:38:25.000000000",600.305,599.0,2.27,2.29,0.97,0.99,0.612,-0.388,0.1,6371,3000,0.1,5371,16755,117420.0,1167823.9,60030.49999999999,499317.4907650002]
["2025-06-12T09:38:49.000000000",600.345,552.0,48.24,48.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,385,0,0.0,1168752.9,0.0,610581.4825950002]
["2025-06-12T09:38:49.000000000",600.345,604.0,0.24,0.25,3.88,3.93,0.132,-0.865,0.063,10926,8045,0.061,4255,332,94789.3,1168752.9,257417.730135,610581.4825950002]
["2025-06-12T09:39:00.000000000",600.315,624.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1179784.3000000005,25.213230000000003,653535.9263250004]
["2025-06-12T09:39:11.000000000",600.29,617.0,0.0,0.01,16.57,16.77,0.003,-1.0,0.001,887,300,0.0,0,0,88.7,1180253.4000000004,532.45723,675874.91506]
["2025-06-12T09:39:23.000000000",600.42,628.0,0.0,0.01,26.62,28.67,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1188975.0000000002,4.8033600000000005,716726.15736]
["2025-06-12T09:39:34.000000000",600.335,648.0,0.0,0.01,46.63,48.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188975.0000000002,0.0,716624.6921800002]
["2025-06-12T09:39:46.000000000",600.315,600.0,1.62,1.63,1.31,1.33,0.537,-0.463,0.108,6565,18794,0.108,8458,15869,162248.4,1188880.8,-122730.79985999998,679418.50755]
["2025-06-12T09:39:57.000000000",600.325,620.0,0.0,0.01,19.5,19.79,0.002,-0.997,0.001,879,11,0.001,1,4,88.0,1185910.8000000005,527.0853500000001,669525.6634]
["2025-06-12T09:40:21.000000000",600.425,573.0,27.22,27.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,0,529.3000000000001,1193298.2000000004,-3178.0495250000004,766820.7802500001]
["2025-06-12T09:40:21.000000000",600.425,625.0,0.0,0.01,24.46,24.82,0.002,-1.0,0.001,363,5,0.0,7,0,36.3,1193298.2000000004,217.954275,766820.7802500001]
["2025-06-12T09:40:44.000000000",600.405,566.0,34.22,34.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,988,0,0.0,1196348.2000000004,0.0,738327.6349800002]
["2025-06-12T09:40:44.000000000",600.405,596.0,4.69,4.75,0.32,0.33,0.851,-0.149,0.055,585,776,0.055,4747,8681,29326.0,1196348.2000000004,-137438.70854999998,738327.6349800002]
["2025-06-12T09:40:56.000000000",600.525,616.0,0.0,0.01,15.41,15.52,0.003,-1.0,0.002,1542,12,0.0,15,15,308.40000000000003,1198698.0,1852.0191,792447.9858000003]
["2025-06-12T09:41:19.000000000",600.315,569.0,31.24,31.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,504,1,0.0,1199174.4000000004,0.0,746283.9935100002]
["2025-06-12T09:41:19.000000000",600.315,621.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,142,0,0.001,0,20,14.2,1199174.4000000004,85.24473000000002,746283.9935100002]
["2025-06-12T09:41:31.000000000",600.305,641.0,0.0,0.01,39.8,41.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1190244.3000000005,0.0,671340.8915650003]
["2025-06-12T09:41:54.000000000",600.5,553.0,47.43,47.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1198036.7000000004,0.0,777694.9395000002]
["2025-06-12T09:41:54.000000000",600.5,645.0,0.0,0.01,43.81,45.52,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,1198036.7000000004,0.0,777694.9395000002]
["2025-06-12T09:42:17.000000000",600.46,565.0,35.42,35.74,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1196395.5000000005,0.0,787138.81078]
["2025-06-12T09:42:17.000000000",600.46,617.0,0.0,0.01,16.48,16.6,0.003,-1.0,0.001,887,300,0.0,0,0,88.7,1196395.5000000005,532.60802,787138.81078]
["2025-06-12T09:42:29.000000000",600.455,637.0,0.0,0.01,35.82,37.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1197910.7000000004,0.0,768539.7676949998]
["2025-06-12T09:42:53.000000000",600.485,590.0,10.49,10.56,0.05,0.06,0.959,-0.026,0.005,799,143,0.011,8145,4520,9359.0,1199254.0000000002,-51401.516,774479.1316600001]
["2025-06-12T09:42:53.000000000",600.485,642.0,0.0,0.01,40.89,42.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199254.0000000002,0.0,774479.1316600001]
["2025-06-12T09:43:04.000000000",600.545,602.0,0.74,0.75,2.19,2.21,0.328,-0.672,0.107,6072,17510,0.107,3919,2412,106903.69999999998,1199254.0000000002,138348.15219499997,774556.5170199997]
["2025-06-12T09:43:16.000000000",600.695,613.0,0.0,0.01,12.27,12.36,0.004,-1.0,0.002,5210,272,0.0,1,0,1042.0,1208596.6,6259.241900000001,813099.5506100002]
["2025-06-12T09:43:28.000000000",600.76,633.0,0.0,0.01,31.32,33.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1222432.8000000005,0.0,901632.6231999996]
["2025-06-12T09:43:51.000000000",600.735,586.0,14.72,14.88,0.02,0.03,1.0,-0.011,0.0,462,8,0.004,1979,148,791.6,1224884.6000000003,-4755.41826,928383.07782]
["2025-06-12T09:43:51.000000000",600.735,638.0,0.0,0.01,36.88,38.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1224884.6000000003,0.0,928383.07782]
["2025-06-12T09:44:14.000000000",600.675,558.0,42.59,42.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1221035.6,0.0,880726.5039]
["2025-06-12T09:44:14.000000000",600.675,610.0,0.01,0.02,9.29,9.38,0.011,-0.989,0.007,11366,1549,0.007,63,7,8000.3,1221035.6,47526.006675,880726.5039]
["2025-06-12T09:44:37.000000000",600.655,555.0,45.49,45.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1212763.1000000006,0.0,826813.0199450003]
["2025-06-12T09:44:48.000000000",600.69,582.0,18.53,18.74,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,3146,315,629.1999999999999,1223316.0000000002,-3779.54148,874579.4110199998]
["2025-06-12T09:44:48.000000000",600.69,634.0,0.0,0.01,32.47,34.26,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,1223316.0000000002,0.0,874579.4110199998]
["2025-06-12T09:45:11.000000000",600.66,554.0,46.56,46.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1221269.1,0.0,867919.4623799995]
["2025-06-12T09:45:11.000000000",600.66,606.0,0.07,0.08,5.39,5.48,0.054,-0.946,0.033,7642,8670,0.033,382,142,26479.200000000004,1221269.1,143906.12279999998,867919.4623799995]
["2025-06-12T09:45:34.000000000",600.525,559.0,41.46,41.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,0,0.0,1223947.6000000003,0.0,845846.6687999999]
["2025-06-12T09:45:34.000000000",600.525,638.0,0.0,0.01,37.07,38.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1223947.6000000003,0.0,845846.6687999999]
["2025-06-12T09:45:46.000000000",600.425,630.0,0.0,0.01,29.14,30.17,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1217520.9000000004,282.800175,804349.1440249998]
["2025-06-12T09:46:09.000000000",600.515,583.0,17.47,17.56,0.01,0.02,1.0,-0.006,0.0,86,2,0.003,3713,278,1113.9,1212070.1000000003,-6689.136584999999,763317.619075]
["2025-06-12T09:46:20.000000000",600.505,603.0,0.4,0.41,2.88,2.93,0.22,-0.78,0.092,10041,16448,0.092,5657,1240,144421.59999999998,1212070.1000000003,242200.48064,763304.9080250001]
["2025-06-12T09:46:32.000000000",600.6,555.0,45.37,45.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1217854.7000000004,0.0,787507.3206]
["2025-06-12T09:46:43.000000000",600.455,575.0,25.37,25.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3022,600,302.20000000000005,1208617.7000000004,-1814.5750100000005,777506.9626649999]
["2025-06-12T09:46:43.000000000",600.455,627.0,0.0,0.01,26.17,27.03,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1208617.7000000004,459.94853000000006,777506.9626649999]
["2025-06-12T09:47:06.000000000",600.595,591.0,9.61,9.7,0.05,0.06,0.951,-0.032,0.006,639,45,0.014,4680,4906,6935.4,1213461.5000000005,-37048.30317,759974.2945549997]
["2025-06-12T09:47:18.000000000",600.535,599.0,2.34,2.36,0.82,0.83,0.668,-0.332,0.099,6371,5379,0.099,5371,27697,116245.8,1223043.5000000002,59452.965,810525.8750549997]
["2025-06-12T09:47:29.000000000",600.505,551.0,49.37,49.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,1217914.8000000005,0.0,799727.3377900003]
["2025-06-12T09:47:40.000000000",600.535,571.0,29.38,29.67,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,734,0,73.4,1219508.2000000002,-440.79269,781336.8713799999]
["2025-06-12T09:47:40.000000000",600.535,623.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1219508.2000000002,66.659385,781336.8713799999]
["2025-06-12T09:48:03.000000000",600.515,576.0,24.43,24.69,0.01,0.02,1.0,-0.005,0.0,49,1,0.001,381,1482,38.1,1220613.9000000004,-228.796215,792066.6741850002]
["2025-06-12T09:48:15.000000000",600.515,596.0,4.77,4.81,0.28,0.29,0.863,-0.135,0.051,585,890,0.052,4747,11298,27667.9,1221190.3000000005,-130317.159635,798507.7980750002]
["2025-06-12T09:48:15.000000000",600.515,640.0,0.0,0.01,39.17,40.32,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1221190.3000000005,0.0,798507.7980750002]
["2025-06-12T09:48:37.000000000",600.725,600.0,1.77,1.79,1.07,1.08,0.58,-0.42,0.11,6565,28688,0.11,8458,29399,165253.0,1226776.1000000003,-125088.96675,880001.4517749998]
["2025-06-12T09:48:49.000000000",600.78,620.0,0.0,0.01,19.2,19.45,0.002,-0.997,0.001,879,12,0.001,1,4,88.0,1233084.6000000003,527.48484,891448.1780400003]
["2025-06-12T09:49:00.000000000",600.735,572.0,28.65,28.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,579,0,57.9,1234426.8000000005,-347.825565,892483.1542200001]
["2025-06-12T09:49:12.000000000",600.725,592.0,8.74,8.83,0.07,0.08,0.949,-0.038,0.009,466,53,0.017,5488,4280,9749.0,1234265.3000000005,-53525.79895,890707.5727249996]
["2025-06-12T09:49:12.000000000",600.725,644.0,0.0,0.01,42.63,44.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1234265.3000000005,0.0,890707.5727249996]
["2025-06-12T09:49:24.000000000",600.735,627.0,0.0,0.01,25.97,26.75,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1234265.3000000005,460.16301,890722.3999349999]
["2025-06-12T09:49:46.000000000",600.92,616.0,0.0,0.01,15.02,15.13,0.003,-0.997,0.002,1542,14,0.002,15,15,311.4,1242751.5,1835.20968,976047.3146]
["2025-06-12T09:49:58.000000000",600.905,568.0,32.85,32.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,438,0,0.0,1239700.1,0.0,980356.6776349996]
["2025-06-12T09:50:09.000000000",600.935,621.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,142,0,0.001,0,20,14.2,1239700.1,85.33277,980405.621645]
["2025-06-12T09:50:09.000000000",600.935,640.0,0.0,0.01,38.81,40.24,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1239700.1,0.0,980405.621645]
["2025-06-12T09:50:33.000000000",600.935,593.0,7.98,8.06,0.08,0.09,0.944,-0.044,0.013,735,14,0.02,4074,6151,9103.5,1242335.6,-43222.249875,999072.4655499996]
["2025-06-12T09:50:44.000000000",600.86,613.0,0.0,0.01,12.12,12.33,0.004,-0.996,0.002,5210,274,0.002,1,2,1042.2,1236664.8000000005,6259.75948,930638.40584]
["2025-06-12T09:50:56.000000000",600.865,576.0,24.69,24.9,0.01,0.02,1.0,-0.005,0.0,49,1,0.001,381,1907,38.1,1240078.2,-228.929565,977452.3318300004]
["2025-06-12T09:51:07.000000000",600.765,617.0,0.0,0.01,16.11,16.29,0.003,-1.0,0.002,887,320,0.0,0,0,177.4,1240071.4,1065.75711,977330.50965]
["2025-06-12T09:51:07.000000000",600.765,636.0,0.0,0.01,34.17,35.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1240071.4,0.0,977330.50965]
["2025-06-12T09:51:30.000000000",600.675,589.0,11.65,11.75,0.03,0.04,1.0,-0.017,0.0,85,39,0.008,5674,898,4539.200000000001,1233146.3,-27265.839600000007,872463.0179249998]
["2025-06-12T09:51:41.000000000",600.795,609.0,0.01,0.02,8.19,8.28,0.012,-1.0,0.009,6698,2686,0.0,90,38,6028.2,1234810.8000000005,36217.12419,930675.91383]
["2025-06-12T09:51:53.000000000",600.865,561.0,39.65,39.92,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1234810.8000000005,0.0,930784.3490100002]
["2025-06-12T09:52:05.000000000",600.815,614.0,0.0,0.01,13.16,13.35,0.003,-0.997,0.002,2125,272,0.002,103,0,445.6,1242741.3,2429.6958600000003,947873.9823050004]
["2025-06-12T09:52:16.000000000",600.83,625.0,0.0,0.01,24.09,24.24,0.002,-1.0,0.001,363,10,0.0,7,0,36.3,1243427.5000000002,218.10129,977754.0913700004]
["2025-06-12T09:52:27.000000000",601.055,586.0,15.02,15.11,0.02,0.03,1.0,-0.011,0.0,462,8,0.004,1979,465,791.6,1253245.7000000002,-4757.95138,1062784.8499450004]
["2025-06-12T09:52:27.000000000",601.055,638.0,0.0,0.01,36.52,37.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1253245.7000000002,0.0,1062784.8499450004]
["2025-06-12T09:52:51.000000000",601.105,558.0,42.9,43.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1251448.1000000003,0.0,1119497.350895]
["2025-06-12T09:53:02.000000000",601.105,611.0,0.0,0.01,9.87,9.95,0.004,-0.996,0.003,8947,7646,0.003,18,18,2689.5,1258389.4000000004,16101.799635000005,1125618.40311]
["2025-06-12T09:53:14.000000000",601.09,631.0,0.0,0.01,29.28,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1255069.4,0.0,1132840.6619600006]
["2025-06-12T09:53:26.000000000",601.075,613.0,0.0,0.01,11.9,12.04,0.004,-1.0,0.003,5210,274,0.0,1,2,1563.0,1255069.4,9394.80225,1132812.3923000004]
["2025-06-12T09:53:37.000000000",601.085,635.0,0.0,0.01,33.63,34.73,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,1256191.9,0.0,1107379.496585]
["2025-06-12T09:53:49.000000000",601.025,554.0,46.9,47.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1252612.0000000002,0.0,1126484.3288]
["2025-06-12T09:54:01.000000000",601.075,607.0,0.04,0.05,5.93,6.03,0.035,-0.965,0.024,8469,9766,0.024,329,64,21115.2,1256058.0000000002,117426.01200000002,1091056.9142000007]
["2025-06-12T09:54:12.000000000",601.215,627.0,0.0,0.01,25.46,26.28,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1256058.0000000002,460.53069,1091311.03884]
["2025-06-12T09:54:24.000000000",601.145,579.0,22.05,22.3,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,2410,29,482.0,1265495.9,-2897.5189,1234004.6067649997]
["2025-06-12T09:54:35.000000000",601.155,632.0,0.0,0.01,30.55,31.71,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1260478.2000000004,1.803465,1196250.3575999993]
["2025-06-12T09:54:47.000000000",601.095,562.0,39.04,39.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,1,0.0,1259722.1,0.0,1174964.6041650004]
["2025-06-12T09:54:59.000000000",601.025,603.0,0.49,0.5,2.46,2.49,0.264,-0.736,0.106,10041,25679,0.106,5657,1871,166398.8,1258996.3000000005,279298.72160000005,1113981.2057250005]
["2025-06-12T09:55:10.000000000",600.925,554.0,46.88,46.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1258996.3000000005,0.0,1113795.8588250002]
["2025-06-12T09:55:22.000000000",600.715,574.0,26.66,27.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,97,411.1,1246444.7000000002,-2469.539365,984512.4142149998]
["2025-06-12T09:55:33.000000000",600.68,627.0,0.0,0.01,25.79,26.6,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1240917.4000000004,460.12088,926536.8863999998]
["2025-06-12T09:55:45.000000000",600.505,647.0,0.0,0.01,45.73,46.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1229457.4,0.0,817902.2221199998]
["2025-06-12T09:55:57.000000000",600.475,599.0,2.31,2.33,0.84,0.86,0.669,-0.331,0.099,6371,7226,0.099,5371,36008,116245.8,1229457.4,59447.025,817861.3614000002]
["2025-06-12T09:56:08.000000000",600.705,614.0,0.0,0.01,13.26,13.44,0.003,-0.997,0.002,2125,275,0.002,103,0,445.6,1219366.4,2429.25102,749927.33046]
["2025-06-12T09:56:20.000000000",600.795,570.0,30.63,30.87,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,5095,3,0.0,1227607.4,0.0,889480.60227]
["2025-06-12T09:56:31.000000000",600.77,623.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1237756.1,66.68547,986829.0073900004]
["2025-06-12T09:56:43.000000000",600.87,575.0,25.7,25.93,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3022,698,305.70000000000005,1237756.1,-1794.79869,986993.26809]
["2025-06-12T09:56:55.000000000",600.83,595.0,5.99,6.06,0.18,0.19,0.905,-0.09,0.034,717,649,0.037,8265,14516,33018.3,1239430.6000000003,-169089.78441000005,985900.74534]
["2025-06-12T09:57:06.000000000",600.85,648.0,0.0,0.01,46.8,47.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1242819.9000000004,0.0,997780.52275]
["2025-06-12T09:57:18.000000000",600.89,597.0,4.21,4.27,0.35,0.36,0.832,-0.166,0.061,2813,1665,0.062,5778,16172,52982.9,1244141.2,-112151.91227,950672.87612]
["2025-06-12T09:57:30.000000000",600.925,619.0,0.0,0.01,18.04,18.2,0.003,-1.0,0.001,1312,321,0.0,0,2,131.20000000000002,1244700.3,788.4136,1007409.298675]
["2025-06-12T09:57:42.000000000",600.925,571.0,29.83,29.99,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,734,0,73.4,1244700.3,-441.07895,1007409.298675]
["2025-06-12T09:57:53.000000000",600.875,591.0,9.89,9.98,0.05,0.06,0.972,-0.028,0.012,639,49,0.012,4680,6472,6382.8,1246832.9,-29137.630500000003,1013026.579125]
["2025-06-12T09:58:05.000000000",600.765,644.0,0.0,0.01,42.75,43.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1245072.5,0.0,962181.018645]
["2025-06-12T09:58:16.000000000",600.795,563.0,37.71,37.99,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,3,0.0,1245539.0000000007,0.0,937404.81783]
["2025-06-12T09:58:28.000000000",600.655,616.0,0.0,0.01,15.31,15.41,0.003,-0.997,0.002,1542,14,0.002,15,15,311.4,1245539.0000000007,1834.40037,937186.3794700004]
["2025-06-12T09:58:39.000000000",600.535,650.0,0.0,0.01,48.93,49.75,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1240005.4000000004,0.0,847985.4467499999]
["2025-06-12T09:58:51.000000000",600.525,587.0,13.51,13.6,0.02,0.03,1.0,-0.012,0.0,222,4,0.005,2728,2221,1364.0,1226871.2,-8191.161,760881.9896999999]
["2025-06-12T09:59:02.000000000",600.655,640.0,0.0,0.01,38.86,39.71,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1228730.4,0.0,810374.8945600003]
["2025-06-12T09:59:14.000000000",600.775,592.0,8.81,8.89,0.07,0.08,0.948,-0.038,0.009,466,69,0.017,5488,5392,9749.0,1228730.4,-53530.25405,810536.7928000003]
["2025-06-12T09:59:25.000000000",600.71,612.0,0.0,0.01,11.27,11.4,0.004,-0.996,0.003,5262,454,0.003,8,7,1580.9999999999998,1232688.6000000003,9468.39102,882321.6465800004]
["2025-06-12T09:59:48.000000000",600.66,565.0,35.63,35.87,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1234232.1000000003,0.0,860048.4137399996]
["2025-06-12T09:59:48.000000000",600.66,584.0,16.63,16.88,0.02,0.03,1.0,-0.01,0.0,109,8,0.004,1521,2759,608.4000000000001,1234232.1000000003,-3654.4154400000007,860048.4137399996]
["2025-06-12T10:00:03.000000000",600.825,599.0,2.52,2.55,0.71,0.72,0.689,-0.311,0.096,6371,7598,0.096,5371,39410,112723.2,1236992.6000000003,57679.2,935472.5085]
["2025-06-12T10:00:15.000000000",600.715,588.0,12.7,12.81,0.03,0.04,1.0,-0.016,0.0,543,23,0.007,3240,1706,2268.0,1236992.6000000003,-13624.2162,935301.2407]
["2025-06-12T10:00:27.000000000",600.725,608.0,0.02,0.03,7.26,7.35,0.02,-0.98,0.014,10002,8723,0.014,178,65,14251.999999999998,1239234.0000000002,82621.31360000001,892068.2148500001]
["2025-06-12T10:00:50.000000000",600.655,561.0,39.58,39.85,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,0,0.0,1230856.0000000002,0.0,861926.7105900001]
["2025-06-12T10:00:50.000000000",600.655,580.0,20.58,20.75,0.01,0.02,0.994,-0.006,0.002,49,0,0.002,2807,409,571.1999999999999,1230856.0000000002,-3313.21298,861926.7105900001]
["2025-06-12T10:01:01.000000000",600.765,633.0,0.0,0.01,31.35,33.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1239963.4,0.0,891292.55094]
["2025-06-12T10:01:13.000000000",600.855,586.0,14.83,14.94,0.02,0.03,1.0,-0.011,0.0,462,8,0.004,1979,514,791.6,1239963.4,-4756.36818,891426.07458]
["2025-06-12T10:01:24.000000000",600.785,604.0,0.23,0.24,3.41,3.47,0.15,-0.85,0.076,10926,20567,0.076,4255,646,115375.6,1244782.4000000004,304595.59186,934515.0596499996]
["2025-06-12T10:01:47.000000000",600.955,557.0,43.84,43.99,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1248893.8,0.0,1012289.46694]
["2025-06-12T10:01:47.000000000",600.955,609.0,0.01,0.02,8.04,8.13,0.012,-1.0,0.009,6698,3015,0.0,90,39,6028.2,1248893.8,36226.76931,1012289.46694]
["2025-06-12T10:01:58.000000000",601.02,630.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1248893.8,283.08042,1012398.9573600002]
["2025-06-12T10:02:10.000000000",601.015,582.0,18.85,19.15,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,3146,395,629.1999999999999,1256834.8000000005,-3781.58638,1064317.028989999]
["2025-06-12T10:02:21.000000000",601.005,602.0,0.81,0.83,1.81,1.83,0.382,-0.618,0.121,6072,46052,0.121,3919,6764,120891.1,1255286.5,156569.615565,1084666.7787749998]
["2025-06-12T10:02:33.000000000",600.985,635.0,0.0,0.01,33.52,35.09,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,1263086.5,0.0,1051731.562805]
["2025-06-12T10:02:44.000000000",600.95,605.0,0.12,0.13,4.16,4.22,0.095,-0.905,0.056,14318,25795,0.056,1792,699,90216.0,1263086.5,421539.9832000001,1051670.31235]
["2025-06-12T10:02:55.000000000",600.905,625.0,0.0,0.01,24.0,24.14,0.002,-0.998,0.001,363,10,0.001,7,0,37.0,1256827.3000000005,213.92218000000005,1005933.598055]
["2025-06-12T10:03:18.000000000",600.935,578.0,22.86,23.1,0.01,0.02,1.0,-0.005,0.0,21,1,0.002,981,2,196.2,1258991.5000000002,-1179.0344699999998,1009328.623195]
["2025-06-12T10:03:18.000000000",600.935,630.0,0.0,0.01,28.62,30.14,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1258991.5000000002,283.040385,1009328.623195]
["2025-06-12T10:03:30.000000000",600.925,650.0,0.0,0.01,48.61,49.97,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1258991.5000000002,0.0,1009311.827225]
["2025-06-12T10:03:41.000000000",600.94,602.0,0.78,0.79,1.84,1.86,0.361,-0.639,0.119,6072,47199,0.119,3919,7088,118892.9,1253564.9,153965.03458000004,970263.90238]
["2025-06-12T10:04:04.000000000",600.745,584.0,16.69,16.85,0.02,0.03,1.0,-0.01,0.0,109,9,0.004,1521,2947,608.4000000000001,1243546.2000000004,-3654.9325800000006,904296.64254]
["2025-06-12T10:04:15.000000000",600.82,574.0,26.64,26.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,97,411.1,1243546.2000000004,-2469.9710200000004,904409.53944]
["2025-06-12T10:04:15.000000000",600.82,626.0,0.0,0.01,24.88,25.97,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,1243546.2000000004,21.028700000000004,904409.53944]
["2025-06-12T10:04:27.000000000",600.865,646.0,0.0,0.01,44.78,46.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245518.2000000004,0.0,936033.5056499998]
["2025-06-12T10:04:38.000000000",600.89,598.0,3.35,3.37,0.47,0.48,0.774,-0.226,0.079,6317,3814,0.08,4136,27333,82992.3,1249816.2000000002,101047.46507000002,940112.83526]
["2025-06-12T10:04:50.000000000",600.895,618.0,0.0,0.01,17.04,17.16,0.003,-1.0,0.001,953,2,0.0,0,0,95.3,1256803.3,572.6529350000001,1000765.9858050002]
["2025-06-12T10:05:13.000000000",600.975,571.0,29.9,30.06,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,734,0,73.4,1258114.5,-441.11565,1000910.0400749998]
["2025-06-12T10:05:13.000000000",600.975,622.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,139,260,0.0,0,0,13.900000000000002,1258114.5,83.53552500000002,1000910.0400749998]
["2025-06-12T10:05:25.000000000",600.945,642.0,0.0,0.01,40.61,41.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1267602.5000000002,0.0,1061592.7793550002]
["2025-06-12T10:05:36.000000000",600.975,594.0,7.05,7.11,0.12,0.13,0.93,-0.063,0.022,707,126,0.027,2935,6761,9479.9,1263568.7000000002,-38276.69872500001,1025298.8075249998]
["2025-06-12T10:05:48.000000000",600.8,647.0,0.0,0.01,45.64,46.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1263568.7000000002,0.0,1025000.2472]
["2025-06-12T10:06:11.000000000",600.85,567.0,33.71,34.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1260742.9,0.0,976470.77665]
["2025-06-12T10:06:11.000000000",600.85,619.0,0.0,0.01,18.06,18.3,0.003,-0.997,0.001,1312,321,0.001,0,2,131.20000000000002,1260742.9,788.3152000000002,976470.77665]
["2025-06-12T10:06:22.000000000",600.77,620.0,0.0,0.01,19.05,19.3,0.003,-1.0,0.001,879,12,0.0,1,5,87.9,1258479.2000000002,528.0768300000001,956505.1416400002]
["2025-06-12T10:06:45.000000000",600.82,591.0,9.8,9.92,0.05,0.06,0.952,-0.028,0.003,639,76,0.012,4680,7670,5807.700000000001,1260509.3000000005,-32590.279260000007,934032.9695400002]
["2025-06-12T10:06:45.000000000",600.82,643.0,0.0,0.01,41.79,42.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1260509.3000000005,0.0,934032.9695400002]
["2025-06-12T10:07:08.000000000",601.06,564.0,37.02,37.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1272770.7000000002,0.0,1139398.78794]
["2025-06-12T10:07:08.000000000",601.06,616.0,0.0,0.01,14.82,14.98,0.003,-1.0,0.002,1542,15,0.0,15,15,308.40000000000003,1272770.7000000002,1853.66904,1139398.78794]
["2025-06-12T10:07:32.000000000",601.515,569.0,32.28,32.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,504,1,0.0,1285660.3000000005,0.0,1283992.1144549996]
["2025-06-12T10:07:43.000000000",601.53,589.0,12.48,12.6,0.03,0.04,1.0,-0.016,0.0,85,51,0.007,5674,1117,3971.8,1287752.2000000004,-23891.56854,1433316.0595199997]
["2025-06-12T10:07:55.000000000",601.495,574.0,27.29,27.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,97,411.1,1284727.1000000003,-2472.745945,1366626.113255]
["2025-06-12T10:08:06.000000000",601.4,560.0,41.35,41.67,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,3666,1,0.0,1281178.2000000002,0.0,1349984.2304000005]
["2025-06-12T10:08:06.000000000",601.4,612.0,0.0,0.01,10.55,10.67,0.004,-1.0,0.003,5262,539,0.0,8,7,1578.6,1281178.2000000002,9493.7004,1349984.2304000005]
["2025-06-12T10:08:30.000000000",601.355,565.0,36.21,36.65,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1283186.2000000002,0.0,1276164.3105400004]
["2025-06-12T10:08:41.000000000",601.42,585.0,16.38,16.47,0.02,0.03,1.0,-0.01,0.0,161,21,0.004,4985,1224,1994.0,1280944.3,-11992.3148,1274639.3238600004]
["2025-06-12T10:08:41.000000000",601.42,637.0,0.0,0.01,34.56,36.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1280944.3,0.0,1274639.3238600004]
["2025-06-12T10:09:05.000000000",601.475,557.0,44.37,44.58,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1284827.3000000005,0.0,1350708.949975]
["2025-06-12T10:09:17.000000000",601.445,609.0,0.01,0.02,7.54,7.63,0.013,-0.987,0.01,6698,3365,0.01,90,39,6788.000000000001,1285586.3,39743.48560000001,1357042.157835001]
["2025-06-12T10:09:28.000000000",601.465,561.0,40.37,40.54,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1284418.0000000002,0.0,1351165.8609699998]
["2025-06-12T10:09:40.000000000",601.375,581.0,20.35,20.6,0.01,0.02,1.0,-0.006,0.0,21,3,0.002,2196,23,439.2000000000001,1287104.6000000003,-2641.2390000000005,1371191.5292500004]
["2025-06-12T10:09:40.000000000",601.375,633.0,0.0,0.01,30.55,32.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1287104.6000000003,0.0,1371191.5292500004]
["2025-06-12T10:10:03.000000000",601.485,586.0,15.45,15.53,0.02,0.03,1.0,-0.011,0.0,462,8,0.004,1979,538,791.6,1287383.7000000004,-4761.35526,1324946.9476049994]
["2025-06-12T10:10:14.000000000",601.475,606.0,0.08,0.09,4.58,4.66,0.066,-0.934,0.043,7642,22657,0.043,382,617,34503.2,1292976.1000000003,187768.4655,1382767.567475]
["2025-06-12T10:10:26.000000000",601.485,610.0,0.01,0.02,8.49,8.58,0.011,-0.988,0.008,11366,2849,0.008,63,85,9143.2,1291447.6000000003,54388.67964,1391984.2553099997]
["2025-06-12T10:10:37.000000000",601.475,577.0,24.43,24.6,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,262,99.9,1289802.9000000004,-600.8735250000001,1386939.398075]
["2025-06-12T10:10:37.000000000",601.475,629.0,0.0,0.01,26.56,28.48,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1289802.9000000004,283.294725,1386939.398075]
["2025-06-12T10:11:00.000000000",601.455,582.0,19.35,19.59,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,3146,396,629.1999999999999,1284968.7000000004,-3784.35486,1361805.3891750006]
["2025-06-12T10:11:12.000000000",601.46,602.0,0.98,0.99,1.52,1.53,0.429,-0.571,0.127,6072,66841,0.127,3919,9923,126885.7,1286154.9000000004,164457.80926,1380630.3789000004]
["2025-06-12T10:11:24.000000000",601.47,554.0,47.22,47.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1287752.4,0.0,1355821.6445999998]
["2025-06-12T10:11:35.000000000",601.425,574.0,27.23,27.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,97,411.1,1287752.4,-2472.4581749999998,1355720.2065000006]
["2025-06-12T10:11:46.000000000",601.455,559.0,42.33,42.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1288751.5000000002,0.0,1357082.7645150004]
["2025-06-12T10:11:58.000000000",601.455,578.0,23.35,23.59,0.01,0.02,1.0,-0.005,0.0,21,1,0.002,981,2,196.2,1287870.7000000002,-1180.05471,1356499.3531650004]
["2025-06-12T10:12:09.000000000",601.575,598.0,3.9,3.92,0.35,0.36,0.825,-0.175,0.067,6317,7576,0.068,4136,31574,70448.70000000001,1291603.4000000004,85418.235825,1391732.9341500006]
["2025-06-12T10:12:09.000000000",601.575,650.0,0.0,0.01,47.63,49.49,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1291603.4000000004,0.0,1391732.9341500006]
["2025-06-12T10:12:33.000000000",601.62,603.0,0.6,0.61,1.99,2.01,0.315,-0.685,0.121,10041,41701,0.121,5657,3570,189945.8,1299036.1000000003,319137.75168000004,1440448.538460001]
["2025-06-12T10:12:44.000000000",601.585,623.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1302517.1000000003,66.775935,1448536.6691950008]
["2025-06-12T10:12:44.000000000",601.585,646.0,0.0,0.01,42.56,46.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1302517.1000000003,0.0,1448536.6691950008]
["2025-06-12T10:13:07.000000000",601.595,594.0,7.63,7.71,0.08,0.09,0.944,-0.046,0.015,707,142,0.021,2935,7512,7224.000000000001,1302185.7000000004,-30699.392850000004,1458465.4079450003]
["2025-06-12T10:13:07.000000000",601.595,646.0,0.0,0.01,42.56,46.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1302185.7000000004,0.0,1458465.4079450003]
["2025-06-12T10:13:30.000000000",601.605,599.0,3.06,3.09,0.47,0.48,0.769,-0.231,0.085,6371,11989,0.085,5371,52117,99807.0,1303356.6000000003,51136.42500000004,1491028.66089]
["2025-06-12T10:13:42.000000000",601.605,619.0,0.0,0.01,17.33,17.55,0.003,-1.0,0.001,1312,322,0.0,0,2,131.20000000000002,1296816.7000000004,789.3057600000002,1474130.1780450002]
["2025-06-12T10:13:53.000000000",601.575,571.0,30.46,30.69,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,734,0,0.0,1299509.8000000005,0.0,1463029.1968500006]
["2025-06-12T10:14:04.000000000",601.6,624.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1299509.8000000005,25.267200000000003,1463089.9968000003]
["2025-06-12T10:14:16.000000000",601.665,595.0,6.72,6.81,0.11,0.12,0.932,-0.062,0.024,717,738,0.028,8265,19679,24862.800000000003,1304887.1,-128883.86298,1488789.3575849996]
["2025-06-12T10:14:28.000000000",601.765,595.0,6.81,6.92,0.11,0.12,0.933,-0.06,0.022,717,738,0.027,8265,19911,23892.9,1311787.9000000006,-124794.62746499998,1618475.2504549995]
["2025-06-12T10:14:39.000000000",601.81,615.0,0.0,0.01,13.16,13.4,0.003,-1.0,0.002,4488,77,0.0,6,0,897.6000000000001,1314502.3,5401.846560000001,1632293.4756699991]
["2025-06-12T10:14:50.000000000",601.915,567.0,34.77,35.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1314502.3,0.0,1632578.2679049994]
["2025-06-12T10:15:02.000000000",601.875,620.0,0.0,0.01,18.06,18.3,0.003,-0.997,0.001,879,12,0.001,1,5,88.0,1320589.5000000005,528.44625,1668529.310625]
["2025-06-12T10:15:02.000000000",601.875,639.0,0.0,0.01,35.59,39.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1320589.5000000005,0.0,1668529.310625]
["2025-06-12T10:15:25.000000000",601.955,592.0,9.94,10.04,0.05,0.06,0.952,-0.027,0.002,466,116,0.012,5488,6450,6678.799999999999,1327409.9,-39081.32642,1768324.076425]
["2025-06-12T10:15:25.000000000",601.955,644.0,0.0,0.01,40.61,44.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1327409.9,0.0,1768324.076425]
["2025-06-12T10:15:48.000000000",601.965,563.0,38.89,39.1,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,7,0.0,1320823.4000000004,0.0,1757173.15683]
["2025-06-12T10:16:00.000000000",601.965,616.0,0.0,0.01,13.94,14.15,0.003,-0.997,0.002,1542,25,0.002,15,15,311.4,1320269.7000000004,1838.4011100000005,1751601.970755]
["2025-06-12T10:16:11.000000000",601.845,636.0,0.0,0.01,33.04,35.17,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1319176.6000000003,0.0,1682769.45321]
["2025-06-12T10:16:23.000000000",601.915,588.0,13.9,13.97,0.03,0.04,1.0,-0.015,0.0,543,133,0.006,3240,1904,1944.0,1319176.6000000003,-11701.2276,1682965.1744699995]
["2025-06-12T10:16:34.000000000",601.975,641.0,0.0,0.01,38.06,40.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1321829.0000000005,0.0,1714106.9571999996]
["2025-06-12T10:16:46.000000000",601.98,631.0,0.0,0.01,28.74,30.13,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1323572.9000000004,0.0,1750256.2480200012]
["2025-06-12T10:16:57.000000000",601.935,612.0,0.0,0.01,10.04,10.13,0.004,-0.996,0.003,5262,699,0.003,8,9,1580.9999999999998,1319924.6000000006,9487.69947,1720987.5430200002]
["2025-06-12T10:17:09.000000000",601.965,632.0,0.0,0.01,29.06,31.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1319924.6000000006,1.8058950000000005,1721073.3157800003]
["2025-06-12T10:17:20.000000000",602.065,585.0,17.02,17.16,0.02,0.03,1.0,-0.01,0.0,161,21,0.004,4985,1617,1994.0,1322938.0000000002,-12005.176100000004,1722387.552]
["2025-06-12T10:17:32.000000000",602.095,638.0,0.0,0.01,34.96,37.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1324156.3000000005,0.0,1799259.1534450003]
["2025-06-12T10:17:43.000000000",602.165,557.0,45.0,45.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1322662.4,0.0,1805440.00692]
["2025-06-12T10:17:55.000000000",602.295,610.0,0.01,0.02,7.67,7.78,0.012,-0.988,0.009,11366,3523,0.009,63,89,10286.1,1316588.2000000002,61269.663465,1770426.8790599997]
["2025-06-12T10:18:06.000000000",602.305,585.0,17.21,17.38,0.02,0.03,1.0,-0.01,0.0,161,21,0.003,4985,1629,1495.5,1322928.7000000002,-9007.471275,1950287.0798949995]
["2025-06-12T10:18:18.000000000",602.265,581.0,21.2,21.37,0.01,0.02,1.0,-0.005,0.0,21,18,0.002,2196,23,439.2000000000001,1327224.4,-2645.14788,2016395.2653]
["2025-06-12T10:18:30.000000000",602.105,634.0,0.0,0.01,31.16,33.07,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1325798.8000000005,6.021050000000001,1933699.9464300007]
["2025-06-12T10:18:41.000000000",602.095,553.0,48.99,49.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1324481.3000000005,0.0,1824288.242595]
["2025-06-12T10:18:53.000000000",602.07,606.0,0.11,0.12,4.03,4.1,0.087,-0.913,0.055,7642,27391,0.055,382,639,44132.0,1324481.3000000005,240406.551,1824212.49507]
["2025-06-12T10:19:04.000000000",602.145,558.0,43.99,44.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1323273.0000000002,0.0,1831086.8163]
["2025-06-12T10:19:16.000000000",602.145,578.0,23.99,24.18,0.01,0.02,1.0,-0.005,0.0,21,1,0.001,981,13,98.1,1322144.5,-590.7042449999999,1845214.944435]
["2025-06-12T10:19:27.000000000",602.225,634.0,0.0,0.01,31.2,32.91,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1323549.7000000004,6.0222500000000005,1940314.147525001]
["2025-06-12T10:19:39.000000000",602.24,650.0,0.0,0.01,47.18,48.91,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1323549.7000000004,0.0,1940362.4761600008]
["2025-06-12T10:19:50.000000000",602.245,602.0,1.35,1.36,1.12,1.13,0.526,-0.474,0.128,6072,93028,0.128,3919,18101,127884.8,1326381.7000000002,165969.08608,1903687.411325]
["2025-06-12T10:20:14.000000000",602.225,555.0,46.99,47.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1325497.5000000002,0.0,1945009.093625001]
["2025-06-12T10:20:14.000000000",602.225,574.0,28.0,28.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,98,411.1,1325497.5000000002,-2475.746975,1945009.093625001]
["2025-06-12T10:20:25.000000000",602.235,627.0,0.0,0.01,24.32,25.97,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1325497.5000000002,461.31201,1945041.3906750004]
["2025-06-12T10:20:36.000000000",602.235,621.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,142,0,0.001,0,20,14.2,1324977.5000000005,85.51737000000001,1929567.5645850005]
["2025-06-12T10:20:48.000000000",602.29,598.0,4.53,4.55,0.27,0.28,0.861,-0.137,0.054,6317,9637,0.056,4136,37386,57273.4,1325612.7000000002,65951.95958,1964452.55331]
["2025-06-12T10:21:00.000000000",602.22,655.0,0.0,0.01,52.17,53.88,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325328.5000000002,0.0,1940133.0297000008]
["2025-06-12T10:21:11.000000000",602.155,570.0,32.0,32.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,5095,3,0.0,1325328.5000000002,0.0,1939923.6234249992]
["2025-06-12T10:21:22.000000000",602.135,623.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1324148.9,66.836985,1872091.305015]
["2025-06-12T10:21:34.000000000",602.255,575.0,27.0,27.34,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3022,17526,302.20000000000005,1322023.6000000003,-1820.0146100000004,1877416.7385600004]
["2025-06-12T10:21:45.000000000",602.225,595.0,7.29,7.37,0.11,0.12,0.934,-0.058,0.02,717,804,0.025,8265,22849,22096.5,1322670.0000000002,-115798.834125,1917278.4390500009]
["2025-06-12T10:21:57.000000000",602.225,570.0,32.0,32.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,5095,3,0.0,1322670.0000000002,0.0,1917278.4390500009]
["2025-06-12T10:22:20.000000000",602.215,567.0,35.06,35.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1324937.9000000004,0.0,1928500.1941750003]
["2025-06-12T10:22:20.000000000",602.215,619.0,0.0,0.01,16.72,16.85,0.003,-0.997,0.001,1312,322,0.001,0,2,131.20000000000002,1324937.9000000004,790.1060800000001,1928500.1941750003]
["2025-06-12T10:22:31.000000000",602.205,571.0,31.04,31.32,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,734,0,0.0,1328443.5000000005,0.0,1937743.332135]
["2025-06-12T10:22:42.000000000",602.195,591.0,11.17,11.27,0.04,0.05,1.0,-0.022,0.0,639,179,0.009,4680,9203,4212.0,1325781.6000000003,-25364.4534,1892524.2484500003]
["2025-06-12T10:22:54.000000000",602.275,644.0,0.0,0.01,41.28,42.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325781.6000000003,0.0,1892775.6652499996]
["2025-06-12T10:23:05.000000000",602.275,596.0,6.37,6.46,0.14,0.15,0.92,-0.074,0.029,585,1752,0.032,4747,21475,16886.9,1324656.6000000003,-81270.386225,1926998.1353]
["2025-06-12T10:23:17.000000000",602.395,619.0,0.0,0.01,16.57,16.66,0.003,-0.997,0.001,1312,322,0.001,0,2,131.20000000000002,1330600.9000000004,790.3422400000001,2054749.4659650004]
["2025-06-12T10:23:39.000000000",602.405,568.0,34.34,34.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1331624.5000000002,0.0,2046434.2423350003]
["2025-06-12T10:23:39.000000000",602.405,587.0,15.38,15.51,0.02,0.03,1.0,-0.011,0.0,222,7,0.004,2728,2401,1091.2,1331624.5000000002,-6573.44336,2046434.2423350003]
["2025-06-12T10:23:51.000000000",602.355,640.0,0.0,0.01,37.34,38.59,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1334638.3,0.0,2024688.0308850005]
["2025-06-12T10:24:02.000000000",602.275,592.0,10.27,10.35,0.05,0.06,0.953,-0.027,0.002,466,122,0.011,5488,6593,6130.0,1337436.2000000002,-35796.8169,2023316.3623999995]
["2025-06-12T10:24:14.000000000",602.245,612.0,0.0,0.01,9.73,9.82,0.004,-0.996,0.003,5262,729,0.003,8,11,1580.9999999999998,1330423.4,9492.58569,1958174.3232100003]
["2025-06-12T10:24:25.000000000",602.245,606.0,0.13,0.14,3.87,3.93,0.099,-0.901,0.06,7642,30221,0.06,382,867,48144.0,1330423.4,262337.922,1958174.3232100003]
["2025-06-12T10:24:36.000000000",602.265,616.0,0.0,0.01,13.72,13.8,0.003,-0.997,0.002,1542,77,0.002,15,15,311.4,1333030.5000000002,1839.3173100000004,1955614.0792349991]
["2025-06-12T10:24:48.000000000",602.265,636.0,0.0,0.01,33.35,34.81,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1330100.9,0.0,1949887.743614999]
["2025-06-12T10:24:59.000000000",602.255,588.0,14.24,14.31,0.03,0.04,1.0,-0.015,0.0,543,145,0.006,3240,2095,1944.0,1334513.4,-11707.837200000002,1954324.70206]
["2025-06-12T10:25:11.000000000",602.225,608.0,0.04,0.05,5.79,5.87,0.036,-0.964,0.025,10002,17466,0.025,178,150,25450.0,1334513.4,147906.46000000002,1954227.3517000007]
["2025-06-12T10:25:34.000000000",602.02,561.0,40.95,41.06,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1335303.5000000002,0.0,1831876.42366]
["2025-06-12T10:25:34.000000000",602.02,613.0,0.0,0.01,10.85,11.09,0.004,-0.996,0.003,5210,430,0.003,1,5,1563.3000000000002,1335303.5000000002,9407.76654,1831876.42366]
["2025-06-12T10:25:57.000000000",602.1,555.0,46.93,47.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1336075.3000000005,0.0,1812864.6963]
["2025-06-12T10:26:09.000000000",602.12,585.0,17.0,17.21,0.02,0.03,1.0,-0.01,0.0,161,21,0.004,4985,1650,1994.0,1336635.4000000004,-12006.272800000002,1831599.6661600007]
["2025-06-12T10:26:09.000000000",602.12,604.0,0.42,0.43,2.3,2.33,0.249,-0.751,0.113,10926,47752,0.113,4255,3753,171545.30000000002,1336635.4000000004,453891.90476000006,1831599.6661600007]
["2025-06-12T10:26:32.000000000",602.305,557.0,45.18,45.35,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1337628.8000000005,0.0,1949183.05483]
["2025-06-12T10:26:32.000000000",602.305,609.0,0.02,0.03,6.68,6.77,0.021,-0.979,0.015,6698,4267,0.015,90,61,10182.0,1337628.8000000005,59700.47159999999,1949183.05483]
["2025-06-12T10:26:44.000000000",602.295,629.0,0.0,0.01,26.4,27.54,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1337628.8000000005,283.680945,1949150.6927699996]
["2025-06-12T10:27:07.000000000",602.44,582.0,20.3,20.52,0.01,0.02,1.0,-0.006,0.0,21,17,0.002,3146,402,629.1999999999999,1344298.8000000005,-3790.55248,2075690.1516800004]
["2025-06-12T10:27:07.000000000",602.44,608.0,0.04,0.05,5.58,5.65,0.037,-0.963,0.026,10002,17710,0.026,178,157,26468.0,1344298.8000000005,153877.63456,2075690.1516800004]
["2025-06-12T10:27:30.000000000",602.465,553.0,49.42,49.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1338944.1,0.0,2103775.849354999]
["2025-06-12T10:27:30.000000000",602.465,605.0,0.28,0.29,2.79,2.84,0.186,-0.813,0.096,14318,44863,0.096,1792,2952,154656.0,1338944.1,724461.7526400002,2103775.849354999]
["2025-06-12T10:27:42.000000000",602.455,625.0,0.0,0.01,22.43,22.61,0.002,-1.0,0.001,363,10,0.0,7,0,36.3,1338944.1,218.691165,2103740.9298849995]
["2025-06-12T10:28:05.000000000",602.515,578.0,24.41,24.59,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,13,98.1,1344636.8,-591.0672149999999,2137360.50597]
["2025-06-12T10:28:05.000000000",602.515,630.0,0.0,0.01,27.13,28.49,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,1344636.8,283.784565,2137360.50597]
["2025-06-12T10:28:28.000000000",602.435,591.0,11.43,11.51,0.04,0.05,0.961,-0.021,0.001,639,179,0.009,4680,9232,4275.9,1349148.4000000006,-24989.606234999992,2151001.3967199987]
["2025-06-12T10:28:28.000000000",602.435,601.0,2.12,2.13,0.7,0.71,0.678,-0.322,0.11,6520,109660,0.11,5908,54989,136708.0,1349148.4000000006,40555.92420000003,2151001.3967199987]
["2025-06-12T10:28:40.000000000",602.615,621.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,142,0,0.001,0,23,14.2,1348939.0000000002,85.57133000000002,2089833.86833]
["2025-06-12T10:29:03.000000000",602.595,574.0,28.36,28.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,98,411.1,1350255.6,-2477.2680450000003,2160949.05684]
["2025-06-12T10:29:03.000000000",602.595,626.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,1350255.6,21.09082500000001,2160949.05684]
["2025-06-12T10:29:14.000000000",602.475,646.0,0.0,0.01,43.13,44.46,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1350255.6,0.0,2160518.7282]
["2025-06-12T10:29:37.000000000",602.485,599.0,3.8,3.84,0.33,0.34,0.829,-0.17,0.067,6371,15771,0.068,5371,63060,79208.5,1341165.4,37130.54806500001,2129154.275689999]
["2025-06-12T10:29:37.000000000",602.485,644.0,0.0,0.01,41.14,42.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1341165.4,0.0,2129154.275689999]
["2025-06-12T10:30:00.000000000",602.515,570.0,32.35,32.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,5095,4,0.0,1350410.1,0.0,2117872.158294999]
["2025-06-12T10:30:00.000000000",602.515,622.0,0.0,0.01,19.22,19.82,0.002,-0.997,0.001,139,261,0.001,0,0,13.900000000000002,1350410.1,83.74958500000001,2117872.158294999]
["2025-06-12T10:30:11.000000000",602.545,642.0,0.0,0.01,39.16,40.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1349549.7000000002,0.0,2148596.536605]
["2025-06-12T10:30:34.000000000",602.485,595.0,7.54,7.62,0.1,0.11,0.938,-0.053,0.018,717,863,0.023,8265,24315,20300.1,1346342.0000000002,-106753.714665,2115248.92189]
["2025-06-12T10:30:34.000000000",602.485,647.0,0.0,0.01,44.16,45.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1346342.0000000002,0.0,2115248.92189]
["2025-06-12T10:30:57.000000000",602.515,567.0,35.38,35.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1347532.6,0.0,2141273.238379999]
["2025-06-12T10:31:08.000000000",602.545,593.0,9.57,9.65,0.06,0.07,0.951,-0.032,0.005,735,101,0.014,4074,11691,6071.099999999999,1351721.3000000005,-32152.403745,2175429.070545]
["2025-06-12T10:31:20.000000000",602.565,571.0,31.36,31.7,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,734,0,0.0,1350095.6000000003,0.0,2205490.336050001]
["2025-06-12T10:31:32.000000000",602.545,591.0,11.54,11.63,0.04,0.05,1.0,-0.021,0.0,639,180,0.009,4680,9274,4212.0,1352841.2000000002,-25379.1954,2198041.98185]
["2025-06-12T10:31:32.000000000",602.545,643.0,0.0,0.01,40.12,41.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1352841.2000000002,0.0,2198041.98185]
["2025-06-12T10:31:55.000000000",602.525,563.0,39.38,39.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,7,0.0,1352736.2000000002,0.0,2155477.7551999995]
["2025-06-12T10:31:55.000000000",602.525,615.0,0.0,0.01,12.46,12.56,0.004,-0.996,0.002,4488,95,0.002,6,0,898.8000000000002,1352736.2000000002,5401.034100000001,2155477.7551999995]
["2025-06-12T10:32:18.000000000",602.495,580.0,22.41,22.69,0.01,0.02,1.0,-0.005,0.0,49,1,0.002,2807,421,561.4,1351741.3000000005,-3382.40693,2144346.581945]
["2025-06-12T10:32:30.000000000",602.535,587.0,15.5,15.72,0.02,0.03,1.0,-0.011,0.0,222,9,0.004,2728,2423,1091.2,1351741.3000000005,-6574.86192,2144488.9463850004]
["2025-06-12T10:32:30.000000000",602.535,639.0,0.0,0.01,36.17,37.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1351741.3000000005,0.0,2144488.9463850004]
["2025-06-12T10:32:53.000000000",602.405,559.0,43.35,43.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1354497.2000000002,0.0,2096998.3108200005]
["2025-06-12T10:33:05.000000000",602.495,612.0,0.0,0.01,9.5,9.69,0.004,-0.996,0.004,5262,769,0.004,8,13,2108.0,1355631.0000000002,12662.034920000004,2124510.6390600004]
["2025-06-12T10:33:16.000000000",602.535,564.0,38.32,38.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1355631.0000000002,0.0,2124651.6865800004]
["2025-06-12T10:33:28.000000000",602.455,584.0,18.36,18.64,0.02,0.03,1.0,-0.009,0.0,109,12,0.003,1521,4005,456.3,1352191.1000000003,-2749.002165,2128324.7086149994]
["2025-06-12T10:33:28.000000000",602.455,629.0,0.0,0.01,26.23,27.31,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1352191.1000000003,283.75630500000005,2128324.7086149994]
["2025-06-12T10:33:51.000000000",602.615,588.0,14.59,14.67,0.03,0.04,1.0,-0.015,0.0,543,151,0.005,3240,2099,1620.0,1763542.7000000002,-9762.363,4594719.420525]
["2025-06-12T10:34:03.000000000",602.625,608.0,0.04,0.05,5.38,5.48,0.037,-0.963,0.027,10002,21114,0.027,178,173,27486.0,1763542.7000000002,159845.076,4594795.666875002]
["2025-06-12T10:34:14.000000000",602.635,560.0,42.56,42.72,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,3666,1,0.0,1361073.7000000004,0.0,2218967.757215001]
["2025-06-12T10:34:25.000000000",602.665,580.0,22.58,22.71,0.01,0.02,1.0,-0.005,0.0,49,1,0.002,2807,421,561.4,1358234.0000000002,-3383.36131,2211514.1720699994]
["2025-06-12T10:34:25.000000000",602.665,632.0,0.0,0.01,29.09,30.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1358234.0000000002,1.807995,2211514.1720699994]
["2025-06-12T10:34:48.000000000",602.665,585.0,17.63,17.77,0.02,0.03,1.0,-0.009,0.0,161,21,0.003,4985,1807,1495.5,1357095.9,-9012.855075,2244642.064455]
["2025-06-12T10:35:00.000000000",602.575,578.0,24.54,24.71,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,13,98.1,1363136.2000000002,-591.126075,2242691.35345]
["2025-06-12T10:35:11.000000000",602.595,556.0,46.52,46.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1358556.2000000004,0.0,2189885.66874]
["2025-06-12T10:35:23.000000000",602.59,609.0,0.02,0.03,6.37,6.48,0.022,-0.978,0.017,6698,6531,0.017,90,84,11539.600000000002,1357029.8000000005,67692.55024000003,2207904.2221600004]
["2025-06-12T10:35:23.000000000",602.59,628.0,0.0,0.01,25.04,26.22,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1357029.8000000005,4.820720000000001,2207904.2221600004]
["2025-06-12T10:35:46.000000000",602.565,581.0,21.53,21.76,0.01,0.02,1.0,-0.005,0.0,21,18,0.002,2196,28,439.2000000000001,1432324.0,-2646.4654800000008,2609481.245430001]
["2025-06-12T10:35:57.000000000",602.495,601.0,2.14,2.17,0.66,0.67,0.682,-0.318,0.11,6520,113051,0.111,5908,61766,137298.80000000002,1356875.4000000004,37000.42294000002,2138757.23583]
["2025-06-12T10:36:09.000000000",602.535,565.0,37.43,37.75,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1360691.4000000004,0.0,2151636.819090001]
["2025-06-12T10:36:20.000000000",602.465,605.0,0.25,0.26,2.78,2.82,0.175,-0.825,0.095,14318,49418,0.095,1792,3203,153045.0,1361623.1000000003,716915.2760500001,2110437.907325]
["2025-06-12T10:36:32.000000000",602.465,625.0,0.0,0.01,22.26,22.59,0.002,-0.998,0.001,363,10,0.001,7,0,37.0,1361623.1000000003,214.47754,2110437.907325]
["2025-06-12T10:36:43.000000000",602.535,577.0,25.4,25.57,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,276,99.9,1361966.9000000004,-601.932465,2127686.655375001]
["2025-06-12T10:36:54.000000000",602.615,597.0,5.74,5.8,0.17,0.18,0.906,-0.09,0.036,2813,2621,0.039,5778,27944,32661.0,1362446.0000000002,-74768.85351000002,2168529.361180001]
["2025-06-12T10:36:54.000000000",602.615,649.0,0.0,0.01,46.14,47.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362446.0000000002,0.0,2168529.361180001]
["2025-06-12T10:37:17.000000000",602.73,602.0,1.59,1.6,0.88,0.89,0.584,-0.416,0.129,6072,117945,0.129,3919,47571,128883.9,1365825.9,167400.42201,2222531.313930001]
["2025-06-12T10:37:29.000000000",602.735,614.0,0.0,0.01,11.24,11.35,0.004,-0.996,0.003,2125,283,0.003,103,0,668.4,1364554.6,3656.19051,2295594.6030500005]
["2025-06-12T10:37:40.000000000",602.92,573.0,29.68,29.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,30,529.3000000000001,1365026.0000000002,-3191.2555600000005,2359675.73832]
["2025-06-12T10:37:52.000000000",602.995,626.0,0.0,0.01,22.54,23.77,0.002,-0.998,0.001,35,1,0.001,0,0,3.5000000000000004,1364071.2000000002,21.104825,2473335.94724]
["2025-06-12T10:37:52.000000000",602.995,645.0,0.0,0.01,41.24,43.06,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1364071.2000000002,0.0,2473335.94724]
["2025-06-12T10:38:15.000000000",602.915,598.0,5.08,5.13,0.2,0.21,0.891,-0.107,0.043,6317,10094,0.046,4136,43619,46188.7,1361712.2000000002,49062.20812499998,2463510.6899999995]
["2025-06-12T10:38:27.000000000",602.885,618.0,0.0,0.01,14.97,15.16,0.003,-0.997,0.002,953,3,0.002,0,0,190.6,1366763.5000000002,1149.0988100000002,2433586.901564999]
["2025-06-12T10:38:39.000000000",602.845,570.0,32.72,33.05,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,5,0.0,1365366.7,0.0,2402919.070425001]
["2025-06-12T10:38:50.000000000",602.855,567.0,35.8,36.03,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1365366.7,0.0,2402958.930075]
["2025-06-12T10:39:02.000000000",602.865,642.0,0.0,0.01,38.55,40.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1368042.2,0.0,2419470.870120001]
["2025-06-12T10:39:14.000000000",602.895,594.0,8.91,8.99,0.08,0.09,0.947,-0.041,0.011,707,234,0.017,2935,9858,5767.200000000001,1367971.7,-25392.73161,2438378.079855001]
["2025-06-12T10:39:26.000000000",602.885,614.0,0.0,0.01,11.09,11.18,0.004,-0.996,0.003,2125,283,0.003,103,0,668.4,1370285.9999999998,3657.100410000001,2432533.661469999]
["2025-06-12T10:39:38.000000000",602.865,566.0,36.72,37.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1373963.2000000002,0.0,2442059.015940001]
["2025-06-12T10:39:49.000000000",602.855,619.0,0.0,0.01,15.98,16.2,0.003,-0.997,0.002,1312,322,0.002,0,4,262.40000000000003,1373963.2000000002,1581.8915200000004,2442018.5083799995]
["2025-06-12T10:39:49.000000000",602.855,650.0,0.0,0.01,46.59,47.99,0.001,-0.999,0.0,501,0,0.0,0,0,0.0,1373963.2000000002,0.0,2442018.5083799995]
["2025-06-12T10:40:13.000000000",603.035,591.0,12.03,12.11,0.05,0.06,1.0,-0.024,0.0,639,180,0.009,4680,9514,4212.0,1385367.5000000002,-25399.8342,2547308.4861449986]
["2025-06-12T10:40:24.000000000",603.035,644.0,0.0,0.01,40.4,42.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1387644.2000000002,0.0,2561842.2326799985]
["2025-06-12T10:40:36.000000000",603.085,563.0,39.8,40.14,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,7,0.0,1387644.2000000002,0.0,2562054.64508]
["2025-06-12T10:40:48.000000000",603.065,616.0,0.0,0.01,12.92,13.0,0.003,-0.996,0.002,1542,87,0.002,15,15,311.4,1363010.3,1841.7605100000003,2548617.217955]
["2025-06-12T10:40:59.000000000",603.055,636.0,0.0,0.01,32.26,33.92,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1367795.3,0.0,2540033.285865]
["2025-06-12T10:41:10.000000000",603.015,588.0,15.0,15.07,0.03,0.04,1.0,-0.014,0.0,543,153,0.005,3240,2156,1620.0,1367582.7,-9768.843,2526467.0208750004]
["2025-06-12T10:41:22.000000000",602.945,603.0,1.1,1.11,1.17,1.19,0.506,-0.494,0.138,10041,96845,0.138,5657,20772,216632.4,1367582.7,364776.9014400001,2526173.7401249995]
["2025-06-12T10:41:33.000000000",602.985,558.0,44.8,45.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1373686.0,0.0,2482030.9764]
["2025-06-12T10:41:45.000000000",602.985,611.0,0.0,0.01,8.0,8.09,0.005,-0.995,0.005,8947,12293,0.005,18,193,4482.5,1367618.4,26920.265325000004,2498880.7892399994]
["2025-06-12T10:41:56.000000000",603.015,564.0,38.8,39.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1366773.5000000002,0.0,2528704.2065250007]
["2025-06-12T10:42:08.000000000",602.965,583.0,19.82,20.14,0.02,0.03,1.0,-0.009,0.0,86,5,0.003,3713,1248,1113.9,1369983.7000000002,-6716.427135,2491875.264395]
["2025-06-12T10:42:19.000000000",602.945,636.0,0.0,0.01,32.35,33.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1369983.7000000002,0.0,2491792.610335]
["2025-06-12T10:42:43.000000000",602.865,556.0,46.63,47.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1371763.2,0.0,2415948.932790001]
["2025-06-12T10:42:43.000000000",602.865,660.0,0.0,0.01,56.63,57.94,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1371763.2,0.0,2415948.932790001]
["2025-06-12T10:42:54.000000000",602.885,559.0,43.63,43.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1373760.3,0.0,2444670.339404999]
["2025-06-12T10:43:06.000000000",602.915,579.0,23.64,23.97,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,2410,31,482.0,1373760.3,-2906.0503,2444791.987994999]
["2025-06-12T10:43:18.000000000",602.915,632.0,0.0,0.01,28.18,29.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1371276.6,1.808745,2475034.807309999]
["2025-06-12T10:43:29.000000000",602.955,660.0,0.0,0.01,56.66,57.9,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1377095.5,0.0,2464762.463775]
["2025-06-12T10:43:41.000000000",603.005,605.0,0.35,0.36,2.34,2.38,0.229,-0.771,0.114,14318,55512,0.114,1792,3705,183654.0,1374904.7000000002,861069.4318199999,2555012.384665]
["2025-06-12T10:43:52.000000000",603.015,640.0,0.0,0.01,36.33,37.91,0.001,-0.998,0.0,123,0,0.0,0,0,0.0,1374904.7000000002,0.0,2555054.755995]
["2025-06-12T10:44:03.000000000",603.005,576.0,26.88,27.08,0.01,0.02,1.0,-0.004,0.0,49,5,0.001,381,2463,38.1,1376296.2000000002,-229.744905,2569014.76377]
["2025-06-12T10:44:15.000000000",602.995,628.0,0.0,0.01,24.55,25.87,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1384248.7000000002,4.8239600000000005,2526905.420045]
["2025-06-12T10:44:27.000000000",602.935,580.0,22.84,23.12,0.01,0.02,1.0,-0.005,0.0,49,3,0.002,2807,424,561.4,1377510.2000000002,-3384.87709,2521369.25931]
["2025-06-12T10:44:38.000000000",602.945,600.0,3.29,3.32,0.37,0.38,0.805,-0.195,0.079,6565,64237,0.08,8458,112610,119527.5,1377510.2000000002,-95268.324725,2521411.07757]
["2025-06-12T10:45:01.000000000",602.955,553.0,49.87,50.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1379999.7,0.0,2511542.124495]
["2025-06-12T10:45:01.000000000",602.955,572.0,30.86,31.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,579,9,0.0,1379999.7,0.0,2511542.124495]
["2025-06-12T10:45:13.000000000",602.955,588.0,14.94,15.03,0.03,0.04,1.0,-0.014,0.0,543,158,0.005,3240,2157,1620.0,1380079.1000000003,-9767.871,2525394.412665]
["2025-06-12T10:45:24.000000000",602.935,576.0,26.86,27.08,0.01,0.02,1.0,-0.005,0.0,49,5,0.001,381,2463,38.1,1380360.4000000004,-229.718235,2527006.70156]
["2025-06-12T10:45:36.000000000",602.965,596.0,7.03,7.11,0.11,0.12,0.933,-0.06,0.022,585,1944,0.026,4747,24127,13629.2,1379232.9,-66658.98668,2507161.633075]
["2025-06-12T10:45:47.000000000",602.89,649.0,0.0,0.01,45.17,46.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1378557.0,0.0,2511909.83472]
["2025-06-12T10:46:11.000000000",603.005,569.0,33.8,34.13,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,2,0.0,1396775.9000000004,0.0,2591066.053614999]
["2025-06-12T10:46:11.000000000",603.005,621.0,0.0,0.01,17.74,18.27,0.003,-0.997,0.001,142,0,0.001,0,23,14.2,1396775.9000000004,85.62671,2591066.053614999]
["2025-06-12T10:46:34.000000000",602.955,574.0,28.84,29.07,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4111,118,411.1,1376918.1000000003,-2478.748005,2571308.2300050003]
["2025-06-12T10:46:34.000000000",602.955,637.0,0.0,0.01,33.5,34.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1376918.1000000003,0.0,2571308.2300050003]
["2025-06-12T10:46:45.000000000",602.955,645.0,0.0,0.01,41.22,42.83,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1382140.0,0.0,2524324.16754]
["2025-06-12T10:46:57.000000000",602.955,597.0,6.05,6.12,0.14,0.15,0.919,-0.077,0.031,2813,2707,0.034,5778,31075,28365.500000000004,1383244.3,-65872.23079500001,2525454.708165]
["2025-06-12T10:47:08.000000000",603.015,618.0,0.0,0.01,14.94,15.04,0.003,-0.997,0.002,953,3,0.002,0,2,190.6,1383244.3,1149.34659,2525706.0159450006]
["2025-06-12T10:47:31.000000000",603.045,571.0,31.84,32.07,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,734,0,0.0,1393603.8,0.0,2576080.3944599982]
["2025-06-12T10:47:31.000000000",603.045,590.0,13.04,13.12,0.04,0.05,1.0,-0.019,0.0,799,441,0.007,8145,10753,5701.5,1393603.8,-34382.610675,2576080.3944599982]
["2025-06-12T10:47:43.000000000",603.005,625.0,0.0,0.01,21.94,22.14,0.002,-0.998,0.001,363,10,0.001,7,0,37.0,1379483.6000000003,214.66978,2566110.69169]
["2025-06-12T10:47:54.000000000",603.075,594.0,9.1,9.17,0.07,0.08,0.949,-0.037,0.008,707,236,0.016,2935,10217,5261.6,1379483.6000000003,-24909.409800000005,2566408.579349999]
["2025-06-12T10:48:06.000000000",603.055,614.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,2125,326,0.003,103,0,668.4,1379073.3,3658.13163,2596938.761775]
["2025-06-12T10:48:30.000000000",603.055,567.0,35.8,36.15,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,0,0.0,1376220.4,0.0,2562865.55122]
["2025-06-12T10:48:30.000000000",603.055,619.0,0.0,0.01,15.86,16.0,0.003,-0.997,0.002,1312,322,0.002,0,4,262.40000000000003,1376220.4,1582.4163200000005,2562865.55122]
["2025-06-12T10:48:42.000000000",603.065,639.0,0.0,0.01,35.25,36.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1377482.1000000003,0.0,2587643.966365]
["2025-06-12T10:48:53.000000000",603.045,591.0,12.04,12.12,0.04,0.05,1.0,-0.02,0.0,639,180,0.008,4680,10315,3744.0,1377482.1000000003,-22578.0048,2587558.1499449983]
["2025-06-12T10:49:17.000000000",603.005,574.0,28.84,29.15,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4111,118,411.1,1378830.5000000002,-2478.953555,2571504.571415]
["2025-06-12T10:49:28.000000000",603.015,563.0,39.83,40.16,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,7,0.0,1379483.6000000003,0.0,2566153.2470700005]
["2025-06-12T10:49:28.000000000",603.015,615.0,0.0,0.01,11.94,12.18,0.004,-0.996,0.002,4488,96,0.002,6,0,898.8000000000002,1379483.6000000003,5405.426460000001,2566153.2470700005]
["2025-06-12T10:49:40.000000000",602.995,634.0,0.0,0.01,30.41,31.57,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1379483.6000000003,6.02995,2566068.1363099995]
["2025-06-12T10:50:03.000000000",603.015,587.0,15.95,16.19,0.03,0.04,1.0,-0.013,0.0,222,10,0.005,2728,2467,1364.0,1380267.3,-8225.1246,2572983.5979750007]
["2025-06-12T10:50:03.000000000",603.015,606.0,0.16,0.17,3.15,3.2,0.132,-0.868,0.081,7642,39897,0.081,382,1165,64994.40000000001,1380267.3,354609.00090000004,2572983.5979750007]
["2025-06-12T10:50:26.000000000",602.835,559.0,43.79,43.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1381867.5000000002,0.0,2521294.089825001]
["2025-06-12T10:50:26.000000000",602.835,626.0,0.0,0.01,22.64,23.91,0.002,-0.998,0.001,35,1,0.001,0,0,3.5000000000000004,1381867.5000000002,21.099225000000008,2521294.089825001]
["2025-06-12T10:50:38.000000000",602.895,630.0,0.0,0.01,26.42,28.02,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,1387592.4,283.963545,2435069.9949900014]
["2025-06-12T10:51:02.000000000",603.015,584.0,18.8,19.07,0.02,0.03,1.0,-0.009,0.0,109,15,0.003,1521,4175,456.3,1389277.7000000002,-2751.557445,2555080.082625001]
["2025-06-12T10:51:02.000000000",603.015,636.0,0.0,0.01,32.06,34.05,0.002,-0.998,0.001,0,0,0.0,0,2,0.0,1389277.7000000002,0.0,2555080.082625001]
["2025-06-12T10:51:25.000000000",602.895,555.0,47.77,48.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1383750.2000000002,0.0,2529661.808910001]
["2025-06-12T10:51:25.000000000",602.895,607.0,0.08,0.09,4.15,4.24,0.071,-0.929,0.05,8469,31461,0.05,329,374,43990.0,1383750.2000000002,245378.26500000004,2529661.808910001]
["2025-06-12T10:51:36.000000000",602.835,609.0,0.03,0.04,5.97,6.25,0.029,-0.971,0.02,6698,7738,0.02,90,101,13576.000000000002,1386186.4,79670.67360000001,2471302.791780001]
["2025-06-12T10:51:59.000000000",602.83,579.0,23.76,24.04,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,2410,31,482.0,1382001.3,-2905.6406,2440145.5221100003]
["2025-06-12T10:51:59.000000000",602.83,631.0,0.0,0.01,27.52,28.6,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1382001.3,0.0,2440145.5221100003]
["2025-06-12T10:52:11.000000000",602.875,655.0,0.0,0.01,51.11,52.71,0.001,-0.999,0.0,4,305,0.0,0,0,0.0,1382001.3,0.0,2440327.6738750013]
["2025-06-12T10:52:22.000000000",602.865,603.0,1.04,1.05,1.19,1.2,0.484,-0.516,0.144,10041,110661,0.144,5657,31246,226051.2,1389737.0,380586.2630400001,2482049.462850001]
["2025-06-12T10:52:45.000000000",602.865,556.0,46.74,47.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1387018.3,0.0,2439311.760135001]
["2025-06-12T10:52:57.000000000",602.875,576.0,26.76,26.96,0.01,0.02,1.0,-0.005,0.0,49,5,0.001,381,2463,38.1,1387018.3,-229.695375,2439352.2221250017]
["2025-06-12T10:53:08.000000000",602.895,562.0,40.76,41.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,1,0.0,1387436.9000000004,0.0,2449349.5630650017]
["2025-06-12T10:53:08.000000000",602.895,647.0,0.0,0.01,43.41,44.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1387436.9000000004,0.0,2449349.5630650017]
["2025-06-12T10:53:31.000000000",602.915,600.0,3.27,3.3,0.38,0.39,0.8,-0.199,0.08,6565,65039,0.081,8458,119281,121029.80000000002,1393115.6,-96404.90267,2467985.5251299995]
["2025-06-12T10:53:31.000000000",602.915,660.0,0.0,0.01,56.46,57.49,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1393115.6,0.0,2467985.5251299995]
["2025-06-12T10:53:54.000000000",602.865,572.0,30.81,30.94,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,579,16,57.9,1391881.3,-349.058835,2440534.370355001]
["2025-06-12T10:53:54.000000000",602.865,624.0,0.0,0.01,20.6,21.85,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1391881.3,25.32033000000001,2440534.370355001]
["2025-06-12T10:54:06.000000000",602.915,644.0,0.0,0.01,40.52,41.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396303.4,0.0,2469990.82042]
["2025-06-12T10:54:18.000000000",602.865,611.0,0.01,0.02,8.12,8.19,0.012,-0.988,0.009,8947,12902,0.009,18,199,8068.5,1395327.4,48446.83426499999,2454762.587220001]
["2025-06-12T10:54:29.000000000",602.885,648.0,0.0,0.01,44.33,45.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1395327.4,0.0,2454844.023779999]
["2025-06-12T10:54:53.000000000",602.875,568.0,34.77,35.04,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1394233.9999999998,0.0,2398365.765250002]
["2025-06-12T10:54:53.000000000",602.875,620.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,879,13,0.001,1,14,88.0,1394233.9999999998,529.32425,2398365.765250002]
["2025-06-12T10:55:16.000000000",602.855,573.0,29.79,29.96,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,125,529.3000000000001,1394007.3,-3190.911515,2442584.589225]
["2025-06-12T10:55:27.000000000",602.865,593.0,9.89,9.96,0.07,0.08,0.95,-0.035,0.007,735,181,0.014,4074,12593,6218.1,1394007.3,-31283.267715,2442625.106175001]
["2025-06-12T10:55:39.000000000",602.885,598.0,5.06,5.11,0.21,0.22,0.887,-0.111,0.045,6317,10310,0.047,4136,47372,47865.7,1392033.6000000003,54183.08360499999,2428295.3799199997]
["2025-06-12T10:55:51.000000000",602.875,564.0,38.75,38.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,0,0.0,1391816.9,0.0,2429522.948125002]
["2025-06-12T10:55:51.000000000",602.875,616.0,0.0,0.01,13.1,13.25,0.003,-0.997,0.002,1542,87,0.002,15,15,311.4,1391816.9,1841.1802500000003,2429522.948125002]
["2025-06-12T10:56:14.000000000",602.895,569.0,33.74,34.06,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,504,2,50.4,1396630.0000000002,-303.85908,2465525.838810002]
["2025-06-12T10:56:25.000000000",602.905,589.0,13.9,13.98,0.04,0.05,1.0,-0.018,0.0,85,51,0.007,5674,1464,3971.8,1397701.5000000002,-23946.18079,2462226.036985]
["2025-06-12T10:56:25.000000000",602.905,641.0,0.0,0.01,37.37,38.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1397701.5000000002,0.0,2462226.036985]
["2025-06-12T10:56:48.000000000",602.865,561.0,41.75,41.95,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1395173.2000000002,0.0,2433500.744400001]
["2025-06-12T10:56:48.000000000",602.865,647.0,0.0,0.01,43.47,45.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1395173.2000000002,0.0,2433500.744400001]
["2025-06-12T10:57:11.000000000",602.915,565.0,37.75,38.03,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1395985.1,0.0,2449052.1853849995]
["2025-06-12T10:57:22.000000000",602.895,585.0,17.86,17.98,0.03,0.04,1.0,-0.012,0.0,161,21,0.004,4985,2013,1994.0,1394726.2,-12021.726300000002,2443541.8755300017]
["2025-06-12T10:57:22.000000000",602.895,637.0,0.0,0.01,33.2,35.1,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1394726.2,0.0,2443541.8755300017]
["2025-06-12T10:57:45.000000000",602.865,590.0,12.87,12.94,0.05,0.06,1.0,-0.023,0.0,799,441,0.008,8145,10899,6516.0,1393447.5000000002,-39282.6834,2445407.931015001]
["2025-06-12T10:57:57.000000000",602.725,610.0,0.01,0.02,7.28,7.36,0.013,-0.987,0.011,11366,4703,0.011,63,377,12571.9,1395537.4,74938.607425,2431592.7546999995]
["2025-06-12T10:58:08.000000000",602.775,562.0,40.68,40.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,1,0.0,1401360.2000000002,0.0,2367843.6604499994]
["2025-06-12T10:58:20.000000000",602.745,596.0,6.84,6.9,0.13,0.14,0.927,-0.067,0.025,585,1972,0.029,4747,24925,15228.8,1398421.5,-74160.53931000001,2357259.146385]
["2025-06-12T10:58:20.000000000",602.745,633.0,0.0,0.01,29.27,31.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1398421.5,0.0,2357259.146385]
["2025-06-12T10:58:43.000000000",602.825,586.0,16.81,16.98,0.03,0.04,1.0,-0.013,0.0,462,8,0.004,1979,1274,791.6,1399598.6,-4771.962700000001,2393674.602650001]
["2025-06-12T10:58:54.000000000",602.765,606.0,0.12,0.13,3.36,3.41,0.109,-0.891,0.072,7642,42243,0.072,382,1255,57772.8,1399890.7000000002,315077.3207999999,2388127.8055750006]
["2025-06-12T10:59:06.000000000",602.625,558.0,44.56,44.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1472571.2000000004,0.0,2740971.11325]
["2025-06-12T10:59:17.000000000",602.645,611.0,0.01,0.02,8.33,8.42,0.012,-0.988,0.008,8947,12950,0.008,18,201,7172.000000000001,1394252.8000000005,43048.13763999999,2250459.63408]
["2025-06-12T10:59:29.000000000",602.595,583.0,19.58,19.71,0.02,0.03,1.0,-0.009,0.0,86,5,0.003,3713,1278,1113.9,1394252.8000000005,-6712.305704999999,2250272.91888]
["2025-06-12T10:59:40.000000000",602.635,582.0,20.57,20.73,0.02,0.03,1.0,-0.008,0.0,21,24,0.003,3146,1043,943.8,1393536.9,-5687.669130000001,2207135.621625001]
["2025-06-12T10:59:52.000000000",602.665,602.0,1.52,1.53,0.87,0.88,0.587,-0.413,0.131,6072,132863,0.131,3919,82912,130882.1,1388949.5000000002,169977.444595,2254011.094545]
["2025-06-12T11:00:04.000000000",602.725,554.0,48.67,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1392579.7000000002,0.0,2337121.035475]
["2025-06-12T11:00:16.000000000",602.815,607.0,0.07,0.08,4.22,4.31,0.057,-0.943,0.043,8469,33196,0.043,329,473,37831.4,1392579.7000000002,210997.30630000003,2337470.0186650003]
["2025-06-12T11:00:27.000000000",602.82,627.0,0.0,0.01,23.41,25.22,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1390959.3000000005,461.76012,2376030.100500001]
["2025-06-12T11:00:38.000000000",602.91,579.0,23.65,23.98,0.02,0.03,1.0,-0.007,0.0,8,1,0.002,2410,304,482.0,1394351.7,-2906.0262,2394519.1647300003]
["2025-06-12T11:00:50.000000000",602.885,632.0,0.0,0.01,28.42,30.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1392131.8000000005,1.808655,2406810.9700599997]
["2025-06-12T11:00:50.000000000",602.885,650.0,0.0,0.01,46.76,47.94,0.001,-0.999,0.0,501,163,0.0,0,0,0.0,1392131.8000000005,0.0,2406810.9700599997]
["2025-06-12T11:01:14.000000000",602.845,603.0,1.02,1.03,1.18,1.19,0.484,-0.517,0.144,10041,118820,0.144,5657,41284,226051.2,1395364.8000000005,380573.63712,2435205.6400900004]
["2025-06-12T11:01:25.000000000",602.815,623.0,0.0,0.01,19.76,21.17,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1397781.9,66.912465,2387958.186175]
["2025-06-12T11:01:37.000000000",602.865,575.0,27.64,27.96,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20094,302.20000000000005,1395316.5000000002,-1821.8580300000008,2413676.7346050013]
["2025-06-12T11:01:48.000000000",602.86,628.0,0.0,0.01,24.71,25.87,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1395316.5000000002,4.8228800000000005,2413656.71622]
["2025-06-12T11:01:48.000000000",602.86,647.0,0.0,0.01,43.71,44.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1395316.5000000002,0.0,2413656.71622]
["2025-06-12T11:02:12.000000000",603.135,586.0,17.08,17.22,0.03,0.04,1.0,-0.013,0.0,462,8,0.004,1979,1276,791.6,1392499.1,-4774.416660000001,2624139.6614550003]
["2025-06-12T11:02:23.000000000",603.255,620.0,0.0,0.01,16.7,16.83,0.003,-1.0,0.001,879,13,0.0,1,14,87.9,1392241.4000000004,530.261145,2687993.281080001]
["2025-06-12T11:02:34.000000000",603.405,572.0,31.21,31.48,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,579,18,57.9,1388720.9999999998,-349.371495,2821892.27067]
["2025-06-12T11:02:46.000000000",603.435,625.0,0.0,0.01,21.55,21.65,0.002,-0.998,0.001,363,10,0.001,7,0,37.0,1388720.9999999998,214.82286,2822032.5690900004]
["2025-06-12T11:02:57.000000000",603.55,645.0,0.0,0.01,40.35,42.63,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1384060.6,0.0,2903819.0736]
["2025-06-12T11:03:09.000000000",603.575,597.0,6.65,6.74,0.12,0.13,0.925,-0.069,0.026,2813,2832,0.03,5778,33672,24647.8,1374128.4,-60479.422150000006,2925427.83155]
["2025-06-12T11:03:20.000000000",603.555,573.0,30.33,30.64,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,125,529.3000000000001,1371639.4,-3194.616615,2929225.03173]
["2025-06-12T11:03:32.000000000",603.445,568.0,35.22,35.55,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1371639.4,0.0,2928691.17027]
["2025-06-12T11:03:43.000000000",603.345,621.0,0.0,0.01,17.35,17.97,0.003,-0.997,0.001,142,0,0.001,0,23,14.2,1385942.4999999998,85.67499000000002,2903176.074345001]
["2025-06-12T11:03:55.000000000",603.385,641.0,0.0,0.01,36.28,38.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1386513.2999999998,0.0,2822636.8401550013]
["2025-06-12T11:04:06.000000000",603.375,593.0,10.37,10.44,0.06,0.07,0.952,-0.03,0.004,735,195,0.012,4074,15640,5182.799999999999,1386788.6,-27723.8745,2870569.8367500007]
["2025-06-12T11:04:17.000000000",603.415,646.0,0.0,0.01,41.59,43.51,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1386788.6,0.0,2870760.137630001]
["2025-06-12T11:04:29.000000000",603.395,565.0,38.2,38.5,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1386025.0000000002,0.0,2872511.375889999]
["2025-06-12T11:04:41.000000000",603.405,622.0,0.0,0.01,17.69,19.6,0.003,-0.997,0.001,139,261,0.001,0,0,13.900000000000002,1385276.1,83.87329500000001,2836637.6786549995]
["2025-06-12T11:04:52.000000000",603.465,637.0,0.0,0.01,32.66,34.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1378948.4999999998,0.0,2890591.9188150004]
["2025-06-12T11:05:04.000000000",603.485,589.0,14.44,14.55,0.04,0.05,1.0,-0.018,0.0,85,51,0.006,5674,1616,3404.4000000000005,1378948.4999999998,-20545.043340000004,2890687.7186350008]
["2025-06-12T11:05:15.000000000",603.465,642.0,0.0,0.01,37.65,39.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1450660.2,0.0,3328776.90729]
["2025-06-12T11:05:27.000000000",603.405,561.0,42.26,42.55,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1387173.6,0.0,2871128.91186]
["2025-06-12T11:05:38.000000000",603.365,614.0,0.0,0.01,10.56,10.74,0.004,-0.996,0.003,2125,348,0.003,103,0,668.4,1390095.5,3660.01209,2849656.0897350004]
["2025-06-12T11:05:50.000000000",603.415,566.0,37.2,37.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1390095.5,0.0,2849892.236685001]
["2025-06-12T11:06:01.000000000",603.435,571.0,32.2,32.55,0.01,0.02,1.0,-0.004,0.0,50,1,0.001,734,4,73.4,1386750.5,-442.92129,2879071.055595]
["2025-06-12T11:06:13.000000000",603.425,638.0,0.0,0.01,33.72,35.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1388421.7,0.0,2866502.2754750005]
["2025-06-12T11:06:36.000000000",603.395,558.0,45.33,45.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1389159.4999999998,0.0,2859940.847855]
["2025-06-12T11:06:36.000000000",603.395,610.0,0.02,0.03,6.58,6.69,0.021,-0.979,0.016,11366,5194,0.016,63,442,18286.4,1389159.4999999998,109122.77896,2859940.847855]
["2025-06-12T11:06:59.000000000",603.405,563.0,40.31,40.54,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,7,0.0,1388209.4,0.0,2856357.55746]
["2025-06-12T11:06:59.000000000",603.405,582.0,21.28,21.46,0.02,0.03,1.0,-0.008,0.0,21,25,0.002,3146,1047,629.1999999999999,1388209.4,-3796.624259999999,2856357.55746]
["2025-06-12T11:07:22.000000000",603.305,558.0,45.26,45.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1389793.1999999995,0.0,2800048.30651]
["2025-06-12T11:07:34.000000000",603.185,554.0,49.11,49.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1389793.1999999995,0.0,2799491.36467]
["2025-06-12T11:07:34.000000000",603.185,606.0,0.18,0.19,3.0,3.05,0.152,-0.848,0.09,7642,48160,0.09,382,1642,72216.0,1389793.1999999995,394121.079,2799491.36467]
["2025-06-12T11:07:57.000000000",603.135,559.0,44.05,44.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1388256.1000000003,0.0,2672213.1397650004]
["2025-06-12T11:07:57.000000000",603.135,578.0,25.08,25.24,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,562,98.1,1388256.1000000003,-591.675435,2672213.1397650004]
["2025-06-12T11:08:09.000000000",603.215,631.0,0.0,0.01,26.89,28.47,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1383840.5000000002,0.0,2690921.0024749995]
["2025-06-12T11:08:21.000000000",603.165,583.0,20.08,20.32,0.02,0.03,1.0,-0.009,0.0,86,6,0.003,3713,1284,1113.9,1383840.5000000002,-6718.654934999999,2690697.9542249995]
["2025-06-12T11:08:32.000000000",603.225,607.0,0.09,0.1,3.86,3.93,0.079,-0.921,0.055,8469,35800,0.054,329,533,48356.100000000006,1382242.1,270262.29352500004,2703221.9376750016]
["2025-06-12T11:08:56.000000000",603.22,555.0,48.05,48.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,1387405.2000000004,0.0,2733797.8657599995]
["2025-06-12T11:08:56.000000000",603.22,574.0,29.05,29.32,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4111,118,411.1,1387405.2000000004,-2479.83742,2733797.8657599995]
["2025-06-12T11:09:07.000000000",603.225,627.0,0.0,0.01,23.28,24.36,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1387405.2000000004,462.07035,2733820.5258000013]
["2025-06-12T11:09:19.000000000",603.165,579.0,24.07,24.31,0.01,0.02,1.0,-0.005,0.0,8,1,0.001,2410,868,241.0,1388352.3,-1453.62765,2725936.059855]
["2025-06-12T11:09:30.000000000",603.205,599.0,4.41,4.46,0.24,0.25,0.867,-0.132,0.056,6371,17312,0.058,5371,77688,66829.40000000001,1395156.8,27299.851889999994,2667763.38684]
["2025-06-12T11:09:42.000000000",603.185,660.0,0.0,0.01,55.92,57.42,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1389351.4,0.0,2727325.104899999]
["2025-06-12T11:10:05.000000000",603.185,560.0,43.05,43.31,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,3666,1,0.0,1390166.7,0.0,2690590.535214999]
["2025-06-12T11:10:05.000000000",603.185,623.0,0.0,0.01,18.91,20.65,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1390166.7,66.95353499999999,2690590.535214999]
["2025-06-12T11:10:28.000000000",603.005,576.0,26.97,27.3,0.01,0.02,1.0,-0.004,0.0,49,6,0.001,381,2468,38.1,1387078.8,-229.744905,2683121.3999199998]
["2025-06-12T11:10:28.000000000",603.005,595.0,8.08,8.15,0.09,0.1,0.942,-0.047,0.014,717,951,0.02,8265,27856,17533.800000000003,1387078.8,-93623.76231,2683121.3999199998]
["2025-06-12T11:10:39.000000000",603.055,648.0,0.0,0.01,43.9,45.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1389090.1000000003,0.0,2592338.658234999]
["2025-06-12T11:10:51.000000000",603.085,600.0,3.4,3.46,0.36,0.37,0.809,-0.19,0.077,6565,67224,0.078,8458,133202,116522.9,1389090.1000000003,-93007.16561500003,2592467.6185450004]
["2025-06-12T11:11:02.000000000",603.145,643.0,0.0,0.01,38.91,40.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1391315.1,0.0,2633301.515895001]
["2025-06-12T11:11:25.000000000",603.135,572.0,30.92,31.24,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,579,18,57.9,1391516.3,-349.215165,2692338.5484450003]
["2025-06-12T11:11:25.000000000",603.135,591.0,12.15,12.23,0.05,0.06,0.954,-0.024,0.001,639,203,0.009,4680,10909,4275.9,1391516.3,-25018.642935,2692338.5484450003]
["2025-06-12T11:11:37.000000000",603.155,644.0,0.0,0.01,39.97,41.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1391516.3,0.0,2692427.8265850004]
["2025-06-12T11:11:48.000000000",603.125,596.0,7.2,7.27,0.11,0.12,0.934,-0.058,0.021,585,2002,0.025,4747,26530,13096.0,1389531.8000000005,-64166.46875000001,2659184.156249999]
["2025-06-12T11:12:00.000000000",603.165,616.0,0.0,0.01,12.82,13.15,0.003,-0.996,0.002,1542,121,0.002,15,25,311.4,1392444.9,1842.0659100000005,2690702.779545]
["2025-06-12T11:12:23.000000000",603.22,569.0,34.15,34.42,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,504,6,50.4,1394184.1,-304.02288,2745042.48978]
["2025-06-12T11:12:23.000000000",603.22,596.0,7.28,7.36,0.11,0.12,0.934,-0.058,0.02,585,2022,0.025,4747,26545,13037.5,1394184.1,-64529.4595,2745042.48978]
["2025-06-12T11:12:34.000000000",603.185,640.0,0.0,0.01,36.0,37.45,0.001,-0.998,0.0,123,0,0.0,0,0,0.0,1395779.2000000002,0.0,2741816.0213399995]
["2025-06-12T11:12:46.000000000",603.195,592.0,11.2,11.27,0.06,0.07,0.953,-0.028,0.003,466,170,0.011,5488,12939,6176.599999999999,1397426.8,-35570.40915,2712731.9840399995]
["2025-06-12T11:12:58.000000000",603.165,612.0,0.0,0.01,8.82,8.89,0.005,-1.0,0.004,5262,1179,0.0,8,62,2104.8,1398481.8000000005,12695.41692,2719686.66729]
["2025-06-12T11:13:21.000000000",603.095,565.0,37.97,38.13,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,0,0.0,1396732.0000000002,0.0,2600369.5362600004]
["2025-06-12T11:13:21.000000000",603.095,617.0,0.0,0.01,13.88,14.01,0.003,-0.997,0.002,887,323,0.002,0,41,177.4,1396732.0000000002,1069.89053,2600369.5362600004]
["2025-06-12T11:13:33.000000000",603.135,637.0,0.0,0.01,33.08,34.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1393807.0000000002,0.0,2650728.86793]
["2025-06-12T11:13:44.000000000",603.145,645.0,0.0,0.01,41.12,42.24,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1392242.2,0.0,2661307.34768]
["2025-06-12T11:13:56.000000000",603.125,608.0,0.04,0.05,4.91,5.0,0.04,-0.96,0.031,10002,29563,0.031,178,345,31558.0,1394328.6,183678.10000000003,2632244.975]
["2025-06-12T11:14:19.000000000",603.095,561.0,41.97,42.2,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,0,0.0,1392735.2,0.0,2629548.47855]
["2025-06-12T11:14:19.000000000",603.095,613.0,0.0,0.01,9.89,10.04,0.004,-0.996,0.003,5210,542,0.003,1,29,1563.3000000000002,1392735.2,9424.565565,2629548.47855]
["2025-06-12T11:14:31.000000000",603.22,633.0,0.0,0.01,29.24,30.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1393038.6,0.0,2677792.5080799987]
["2025-06-12T11:14:53.000000000",603.145,586.0,17.14,17.32,0.03,0.04,1.0,-0.013,0.0,462,8,0.004,1979,1384,791.6,1391336.3000000005,-4774.49582,2734819.2634250014]
["2025-06-12T11:14:53.000000000",603.145,632.0,0.0,0.01,28.34,29.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1391336.3000000005,1.809435,2734819.2634250014]
["2025-06-12T11:15:16.000000000",603.155,557.0,45.96,46.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1389458.2000000002,0.0,2698640.9262400004]
["2025-06-12T11:15:16.000000000",603.155,609.0,0.03,0.04,5.85,5.92,0.03,-0.951,0.022,6698,16702,0.007,90,174,14798.6,1389458.2000000002,88498.52053,2698640.9262400004]
["2025-06-12T11:15:28.000000000",603.145,629.0,0.0,0.01,25.26,26.19,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1391072.7000000002,284.081295,2659925.542485001]
["2025-06-12T11:15:51.000000000",603.225,582.0,20.98,21.31,0.02,0.03,1.0,-0.008,0.0,21,26,0.002,3146,1047,629.1999999999999,1393198.0000000002,-3795.4917,2667965.246100001]
["2025-06-12T11:15:51.000000000",603.225,634.0,0.0,0.01,30.27,31.18,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1393198.0000000002,6.03225,2667965.246100001]
["2025-06-12T11:16:14.000000000",603.185,554.0,49.01,49.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1386228.3,0.0,2717070.356715]
["2025-06-12T11:16:26.000000000",603.07,581.0,22.03,22.34,0.02,0.03,1.0,-0.008,0.0,21,28,0.002,2196,250,439.2000000000001,1386228.3,-2648.68344,2716552.33473]
["2025-06-12T11:16:37.000000000",603.045,558.0,45.01,45.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1387766.2000000002,0.0,2619164.34144]
["2025-06-12T11:16:49.000000000",602.955,577.0,25.94,26.05,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,276,99.9,1400708.6,-602.3520450000001,2591136.4051800007]
["2025-06-12T11:16:49.000000000",602.955,629.0,0.0,0.01,25.33,26.34,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1400708.6,283.99180500000006,2591136.4051800007]
["2025-06-12T11:17:01.000000000",603.035,650.0,0.0,0.01,46.17,47.34,0.001,-1.0,0.0,501,163,0.0,0,0,0.0,1385058.8000000005,0.0,2539595.065459999]
["2025-06-12T11:17:24.000000000",602.955,602.0,1.75,1.76,0.79,0.8,0.628,-0.372,0.124,6072,141030,0.124,3919,105202,123888.4,1385695.9,160972.10226,2543099.5832850006]
["2025-06-12T11:17:35.000000000",602.835,554.0,48.8,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1379046.2000000004,0.0,2483347.4350800016]
["2025-06-12T11:17:35.000000000",602.835,629.0,0.0,0.01,25.35,26.48,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1379046.2000000004,283.935285,2483347.4350800016]
["2025-06-12T11:17:47.000000000",602.75,625.0,0.0,0.01,22.22,22.4,0.002,-0.998,0.001,363,11,0.001,7,0,37.0,1375075.4,214.579,2253760.6074999995]
["2025-06-12T11:17:59.000000000",602.675,645.0,0.0,0.01,41.3,42.73,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1380205.3000000005,0.0,2292189.385325]
["2025-06-12T11:18:22.000000000",602.785,598.0,4.99,5.05,0.23,0.24,0.886,-0.111,0.045,6317,10804,0.047,4136,52717,47865.7,1379917.6,54174.09630499999,2410087.5373900007]
["2025-06-12T11:18:22.000000000",602.785,650.0,0.0,0.01,46.25,47.68,0.001,-1.0,0.0,501,163,0.0,0,0,0.0,1379917.6,0.0,2410087.5373900007]
["2025-06-12T11:18:45.000000000",602.515,570.0,32.41,32.59,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,112,0.0,1364352.3000000005,0.0,2171669.517615]
["2025-06-12T11:18:56.000000000",602.51,616.0,0.0,0.01,13.33,13.62,0.003,-1.0,0.002,1542,121,0.0,15,25,308.40000000000003,1364352.3000000005,1858.1408400000005,2171651.49591]
["2025-06-12T11:19:08.000000000",602.54,574.0,28.41,28.63,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,4111,118,411.4,1356690.0000000002,-2475.23432,2110855.4854800007]
["2025-06-12T11:19:20.000000000",602.75,594.0,8.8,8.88,0.09,0.1,0.941,-0.048,0.014,707,358,0.019,2935,11342,6566.299999999999,1355681.7000000002,-27646.334250000004,2148024.3942500004]
["2025-06-12T11:19:20.000000000",602.75,646.0,0.0,0.01,42.58,44.67,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1355681.7000000002,0.0,2148024.3942500004]
["2025-06-12T11:19:42.000000000",602.745,566.0,36.6,36.8,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,988,0,98.8,1359245.7000000004,-595.51206,2258007.5382150006]
["2025-06-12T11:19:54.000000000",602.665,619.0,0.0,0.01,16.16,16.37,0.003,-0.997,0.002,1312,322,0.002,0,4,262.40000000000003,1360375.9000000004,1581.39296,2278726.386195]
["2025-06-12T11:20:05.000000000",602.61,571.0,31.6,31.85,0.01,0.02,1.0,-0.004,0.0,50,1,0.001,734,18,73.4,1357586.0000000005,-442.31574000000006,2221043.29266]
["2025-06-12T11:20:17.000000000",602.625,565.0,37.54,37.77,0.01,0.02,0.997,-0.003,0.001,6,1,0.001,824,0,83.0,1364402.9000000004,-492.94725000000005,2219733.632625001]
["2025-06-12T11:20:17.000000000",602.625,642.0,0.0,0.01,38.53,40.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364402.9000000004,0.0,2219733.632625001]
["2025-06-12T11:20:40.000000000",602.645,595.0,7.73,7.8,0.12,0.13,0.933,-0.059,0.019,717,977,0.024,8265,29599,21198.3,1358102.2000000002,-111330.829365,2182941.69886]
["2025-06-12T11:20:51.000000000",602.695,615.0,0.0,0.01,12.27,12.47,0.004,-0.996,0.002,4488,97,0.002,6,49,898.8000000000002,1355578.0000000005,5402.5579800000005,2210822.67446]
["2025-06-12T11:21:03.000000000",602.665,567.0,35.5,35.79,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,327,20,32.7,1360980.7000000002,-197.071455,2260545.188475]
["2025-06-12T11:21:14.000000000",602.605,587.0,15.62,15.85,0.04,0.05,1.0,-0.017,0.0,222,10,0.006,2728,2707,1636.8000000000002,1360980.7000000002,-9863.438640000002,2260320.133575001]
["2025-06-12T11:21:14.000000000",602.605,639.0,0.0,0.01,35.54,36.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1360980.7000000002,0.0,2260320.133575001]
["2025-06-12T11:21:37.000000000",602.595,618.0,0.0,0.01,15.22,15.46,0.003,-1.0,0.002,953,18,0.0,0,2,190.6,1359083.7000000004,1148.54607,2193317.447265]
["2025-06-12T11:21:49.000000000",602.545,611.0,0.01,0.02,8.44,8.5,0.012,-1.0,0.008,8947,14015,0.0,18,224,7157.6,1359956.7000000004,43127.76092,2140880.3453349997]
["2025-06-12T11:22:00.000000000",602.595,563.0,39.52,39.79,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,320,7,0.0,1370487.3000000005,0.0,2223972.660105]
["2025-06-12T11:22:12.000000000",602.38,583.0,19.38,19.59,0.03,0.04,0.989,-0.011,0.003,86,7,0.003,3713,1299,1139.6999999999998,1370487.3000000005,-6554.49678,2223179.16842]
["2025-06-12T11:22:12.000000000",602.38,635.0,0.0,0.01,31.68,33.14,0.002,-1.0,0.0,26,0,0.0,0,2,0.0,1370487.3000000005,0.0,2223179.16842]
["2025-06-12T11:22:35.000000000",602.375,588.0,14.39,14.46,0.05,0.06,0.979,-0.021,0.007,543,225,0.007,3240,5794,2648.1000000000004,1356270.2000000004,-11372.237625,2024269.1400000008]
["2025-06-12T11:22:46.000000000",602.355,601.0,2.08,2.11,0.74,0.75,0.66,-0.34,0.111,6520,122865,0.111,5908,107596,137950.80000000002,1356264.5000000005,40919.17986000001,2011390.441905]
["2025-06-12T11:22:58.000000000",602.17,559.0,42.89,44.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,1,0.0,1356264.5000000005,0.0,2010772.68787]
["2025-06-12T11:23:09.000000000",601.705,611.0,0.01,0.02,9.05,9.41,0.011,-1.0,0.007,8947,14029,0.0,18,225,6262.9,1347861.6,37684.182445,1688556.31763]
["2025-06-12T11:23:21.000000000",602.005,632.0,0.0,0.01,28.72,31.65,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1322906.8000000005,1.806015,1733889.9849599996]
["2025-06-12T11:23:32.000000000",602.145,584.0,18.02,18.31,0.04,0.05,0.985,-0.015,0.004,109,19,0.004,1521,4230,652.0,1326922.8000000005,-3400.9149600000005,1792667.5567199993]
["2025-06-12T11:23:43.000000000",602.135,604.0,0.48,0.49,2.3,2.36,0.264,-0.736,0.11,10926,116697,0.11,4255,19788,166991.0,1326922.8000000005,441852.68435000005,1792637.7853599994]
["2025-06-12T11:23:55.000000000",602.225,556.0,45.93,46.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1332743.5000000005,0.0,1842486.309625]
["2025-06-12T11:24:07.000000000",602.39,554.0,48.09,48.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1345518.8000000005,0.0,1980363.1489]
["2025-06-12T11:24:18.000000000",602.135,628.0,0.0,0.01,24.48,26.96,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,1335066.0000000002,4.817080000000001,1868763.3048699996]
["2025-06-12T11:24:29.000000000",602.05,580.0,21.96,22.15,0.02,0.03,0.992,-0.008,0.002,49,3,0.002,2807,5974,571.1999999999999,1335066.0000000002,-3320.9078,1868499.5021]
["2025-06-12T11:24:41.000000000",602.06,600.0,2.64,2.68,0.59,0.6,0.722,-0.278,0.096,6565,69234,0.096,8458,152720,144220.80000000002,1331858.8000000005,-109411.15967999995,1777798.8916]
["2025-06-12T11:24:41.000000000",602.06,660.0,0.0,0.01,56.99,59.07,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1331858.8000000005,0.0,1777798.8916]
["2025-06-12T11:25:04.000000000",601.805,604.0,0.4,0.41,2.56,2.61,0.245,-0.755,0.107,10926,118957,0.106,4255,20270,162011.19999999998,1317432.3,432127.2838599999,1676244.1766050004]
["2025-06-12T11:25:15.000000000",601.885,624.0,0.0,0.01,21.46,22.49,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1317432.3,25.27917,1676467.0054850003]
["2025-06-12T11:25:27.000000000",601.915,602.0,1.21,1.22,1.28,1.29,0.486,-0.514,0.126,6072,147900,0.126,3919,144350,125886.6,1321253.5000000002,163286.29737,1646759.3853049995]
["2025-06-12T11:25:38.000000000",601.955,628.0,0.0,0.01,25.06,26.87,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,1320623.4000000006,4.815640000000001,1657507.1706999997]
["2025-06-12T11:25:38.000000000",601.955,647.0,0.0,0.01,44.34,45.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1320623.4000000006,0.0,1657507.1706999997]
["2025-06-12T11:26:02.000000000",602.05,601.0,1.88,1.9,0.83,0.84,0.614,-0.386,0.117,6520,124082,0.117,5908,119761,145407.6,1328178.1,43109.188200000026,1689199.9813499998]
["2025-06-12T11:26:13.000000000",602.085,621.0,0.0,0.01,18.62,19.28,0.003,-1.0,0.001,142,0,0.0,0,23,14.2,1341425.6000000003,85.49607000000002,1785947.8771200003]
["2025-06-12T11:26:25.000000000",602.08,573.0,28.9,29.22,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,5293,135,530.4,1343119.5000000005,-3180.186560000001,1821897.0904]
["2025-06-12T11:26:36.000000000",602.07,590.0,12.07,12.18,0.05,0.06,1.0,-0.024,0.0,799,445,0.009,8145,12801,7330.499999999999,1334996.1000000003,-44134.74135,1755118.94187]
["2025-06-12T11:26:48.000000000",602.035,645.0,0.0,0.01,42.05,43.45,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1334996.1000000003,0.0,1755016.9119349995]
["2025-06-12T11:26:59.000000000",602.155,597.0,5.37,5.43,0.21,0.22,0.886,-0.111,0.043,2813,2969,0.046,5778,39834,38674.7,1500112.8000000005,-87209.50649500001,2763879.4069]
["2025-06-12T11:27:11.000000000",602.08,650.0,0.0,0.01,47.45,48.44,0.001,-1.0,0.0,501,163,0.0,0,0,0.0,1343414.1000000003,0.0,1864660.4244800005]
["2025-06-12T11:27:22.000000000",602.01,569.0,32.99,33.27,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,504,6,51.5,1335418.3000000005,-296.79093,1788817.9320899996]
["2025-06-12T11:27:34.000000000",601.885,621.0,0.0,0.01,18.78,19.36,0.003,-1.0,0.001,142,0,0.0,0,23,14.2,1320556.7000000002,85.46767,1647989.4185950004]
["2025-06-12T11:27:45.000000000",601.835,641.0,0.0,0.01,38.52,39.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320556.7000000002,0.0,1647852.5162450003]
["2025-06-12T11:27:57.000000000",601.83,638.0,0.0,0.01,35.17,36.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320905.2000000002,0.0,1609459.5250799998]
["2025-06-12T11:28:09.000000000",601.79,645.0,0.0,0.01,42.09,43.53,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1320670.2000000004,0.0,1582341.8116799998]
["2025-06-12T11:28:20.000000000",601.915,564.0,37.89,38.02,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,378,25,37.8,1321690.9000000004,-227.52387,1629034.1923849992]
["2025-06-12T11:28:32.000000000",602.075,618.0,0.0,0.01,15.83,15.96,0.003,-1.0,0.002,953,18,0.0,0,2,190.6,1321690.9000000004,1147.5549500000002,1629467.2194250005]
["2025-06-12T11:28:44.000000000",602.085,638.0,0.0,0.01,35.2,36.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1338293.9000000004,0.0,1774375.2013350003]
["2025-06-12T11:28:55.000000000",602.105,590.0,12.12,12.22,0.06,0.07,0.973,-0.027,0.01,799,445,0.01,8145,13562,8944.0,1331447.3000000005,-44230.63330000001,1776201.9226350004]
["2025-06-12T11:29:06.000000000",602.215,643.0,0.0,0.01,40.47,41.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1335923.0000000002,0.0,1797313.0763600003]
["2025-06-12T11:29:18.000000000",602.23,588.0,14.26,14.35,0.05,0.06,1.0,-0.021,0.0,543,226,0.007,3240,5838,2268.0,1335923.0000000002,-13658.576400000002,1797357.84392]
["2025-06-12T11:29:29.000000000",602.335,614.0,0.0,0.01,11.25,12.38,0.004,-1.0,0.003,2125,385,0.0,103,0,637.5,1341789.8000000005,3839.885625,1880651.2957800005]
["2025-06-12T11:29:41.000000000",602.44,566.0,36.29,36.56,0.01,0.02,0.996,-0.003,0.001,2,0,0.001,988,0,99.0,1355032.1,-594.00584,1958755.94524]
["2025-06-12T11:29:52.000000000",602.435,586.0,16.42,16.59,0.04,0.05,0.984,-0.016,0.005,462,12,0.005,1979,2089,1220.5,1363705.0000000005,-4569.469474999999,2065784.55623]
["2025-06-12T11:30:04.000000000",602.405,639.0,0.0,0.01,35.54,37.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1363705.0000000005,0.0,2065681.68449]
["2025-06-12T11:30:28.000000000",602.375,559.0,43.29,43.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,2,0.0,1357359.2000000004,0.0,1987056.822]
["2025-06-12T11:30:28.000000000",602.375,575.0,27.34,27.63,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20103,302.20000000000005,1357359.2000000004,-1820.3772500000005,1987056.822]
["2025-06-12T11:30:51.000000000",602.495,563.0,39.29,39.58,0.01,0.02,0.997,-0.003,0.001,3,2,0.001,320,10,32.300000000000004,1370383.3000000005,-190.990915,2138433.6960149994]
["2025-06-12T11:30:51.000000000",602.495,582.0,20.32,20.61,0.03,0.04,0.989,-0.011,0.003,21,27,0.003,3146,1274,950.1,1370383.3000000005,-5648.390625,2138433.6960149994]
["2025-06-12T11:31:03.000000000",602.52,635.0,0.0,0.01,31.65,33.53,0.002,-1.0,0.0,26,0,0.0,0,2,0.0,1370383.3000000005,0.0,2138522.42844]
["2025-06-12T11:31:14.000000000",602.435,587.0,15.43,15.69,0.04,0.05,0.983,-0.017,0.006,222,20,0.006,2728,2936,1770.0000000000002,1376140.6000000003,-9058.21266,2154648.538209999]
["2025-06-12T11:31:26.000000000",602.45,607.0,0.05,0.06,4.56,4.64,0.049,-0.942,0.037,8469,40050,0.027,329,819,32223.6,1373855.5000000007,183427.9515,2116720.7264500004]
["2025-06-12T11:31:49.000000000",602.38,560.0,42.35,42.72,0.01,0.02,0.997,-0.003,0.001,27,1,0.001,3666,180,369.3,1370655.9000000004,-2192.06082,2088100.2724600004]
["2025-06-12T11:31:49.000000000",602.38,624.0,0.0,0.01,21.22,22.27,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1370655.9000000004,25.29996,2088100.2724600004]
["2025-06-12T11:32:00.000000000",602.345,631.0,0.0,0.01,28.03,29.38,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1366124.1000000003,0.0,2013566.4512550004]
["2025-06-12T11:32:12.000000000",602.325,583.0,19.28,19.56,0.03,0.04,1.0,-0.012,0.0,86,7,0.003,3713,1307,1113.9,1367637.5000000002,-6709.298175,1994051.724075]
["2025-06-12T11:32:23.000000000",602.42,603.0,0.84,0.85,1.42,1.44,0.416,-0.584,0.139,10041,173208,0.139,5657,85847,218202.2,1370815.7000000004,367100.28992,2058720.3491400003]
["2025-06-12T11:32:47.000000000",602.11,556.0,45.95,46.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1375789.4000000004,0.0,2072539.6900800008]
["2025-06-12T11:32:58.000000000",601.995,575.0,26.97,27.19,0.01,0.02,0.995,-0.004,0.001,35,2,0.001,3022,20103,305.70000000000005,1346984.9000000006,-1798.1590649999998,1787190.1141049997]
["2025-06-12T11:32:58.000000000",601.995,627.0,0.0,0.01,23.64,25.54,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1346984.9000000006,461.12817,1787190.1141049997]
["2025-06-12T11:33:21.000000000",602.13,577.0,24.95,25.41,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,999,281,199.8,1338773.5000000005,-1203.05574,1701298.4447100004]
["2025-06-12T11:33:21.000000000",602.13,599.0,3.49,3.53,0.38,0.39,0.8,-0.2,0.076,6371,18042,0.077,5371,96159,89776.29999999999,1338773.5000000005,42527.83976999997,1701298.4447100004]
["2025-06-12T11:33:33.000000000",602.115,660.0,0.0,0.01,56.91,58.33,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1351407.4,0.0,1837231.09104]
["2025-06-12T11:33:44.000000000",602.065,604.0,0.4,0.41,2.32,2.36,0.247,-0.753,0.114,10926,129062,0.113,4255,21612,172637.90000000002,1338766.5000000007,460428.60668500006,1768234.199685]
["2025-06-12T11:33:56.000000000",602.075,624.0,0.0,0.01,20.96,22.26,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1336748.2000000004,25.28715,1729886.7066000002]
["2025-06-12T11:34:19.000000000",602.185,577.0,24.95,25.25,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,999,281,199.8,1342383.7000000004,-1203.16563,1731431.8190649997]
["2025-06-12T11:34:31.000000000",602.205,560.0,41.95,42.38,0.01,0.02,1.0,-0.003,0.0,27,1,0.001,3666,220,366.6,1352377.4000000004,-2207.68353,1860691.8045900003]
["2025-06-12T11:34:31.000000000",602.205,648.0,0.0,0.01,44.93,46.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1352377.4000000004,0.0,1860691.8045900003]
["2025-06-12T11:34:42.000000000",602.305,600.0,2.79,2.81,0.49,0.5,0.75,-0.25,0.094,6565,70175,0.094,8458,165501,141216.2,1360044.4000000006,-107175.35631,1938581.2822199997]
["2025-06-12T11:34:54.000000000",602.28,620.0,0.0,0.01,17.67,17.78,0.003,-1.0,0.001,879,13,0.0,1,22,87.9,1351538.6,529.40412,1922841.53712]
["2025-06-12T11:35:17.000000000",602.43,573.0,29.16,29.68,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,135,529.3000000000001,1358832.7000000004,-3188.6619900000005,1993917.39213]
["2025-06-12T11:35:17.000000000",602.43,592.0,10.44,10.53,0.06,0.07,0.956,-0.03,0.006,466,172,0.012,5488,13197,6865.2,1358832.7000000004,-37989.2358,1993917.39213]
["2025-06-12T11:35:29.000000000",602.355,645.0,0.0,0.01,41.97,43.18,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1371801.1000000003,0.0,2093860.0696650003]
["2025-06-12T11:35:40.000000000",602.395,613.0,0.0,0.01,10.57,10.65,0.004,-1.0,0.003,5210,583,0.0,1,44,1563.0,1368370.9000000004,9415.43385,2014840.797215]
["2025-06-12T11:35:52.000000000",602.34,616.0,0.0,0.01,13.53,13.7,0.003,-1.0,0.002,1542,121,0.0,15,25,308.40000000000003,1368370.9000000004,1857.61656,2014656.83778]
["2025-06-12T11:36:15.000000000",602.46,569.0,33.21,33.51,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,504,6,50.4,1436745.8000000005,-303.63984,1653793.66728]
["2025-06-12T11:36:15.000000000",602.46,621.0,0.0,0.01,18.26,18.86,0.003,-1.0,0.001,142,0,0.0,0,23,14.2,1436745.8000000005,85.54932000000001,1653793.66728]
["2025-06-12T11:36:26.000000000",602.41,641.0,0.0,0.01,37.97,38.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1375311.0000000002,0.0,2061259.06808]
["2025-06-12T11:36:49.000000000",602.465,594.0,8.51,8.6,0.08,0.09,0.958,-0.042,0.018,707,419,0.018,2935,13260,6555.599999999999,1398489.7000000004,-24161.256360000003,2026760.338545]
["2025-06-12T11:36:49.000000000",602.465,613.0,0.0,0.01,10.5,10.59,0.004,-1.0,0.003,5210,583,0.0,1,44,1563.0,1398489.7000000004,9416.527950000002,2026760.338545]
["2025-06-12T11:37:12.000000000",602.135,562.0,39.89,40.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,107,0.0,1356708.0000000005,0.0,1869210.08904]
["2025-06-12T11:37:12.000000000",602.135,617.0,0.0,0.01,14.83,14.92,0.003,-1.0,0.002,887,323,0.0,0,42,177.4,1356708.0000000005,1068.18749,1869210.08904]
["2025-06-12T11:37:24.000000000",602.185,637.0,0.0,0.01,33.95,35.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1356708.0000000005,0.0,1869365.30424]
["2025-06-12T11:37:48.000000000",602.2,590.0,12.22,12.32,0.05,0.06,0.955,-0.024,0.001,799,473,0.009,8145,13880,7410.4,1351558.2000000002,-43663.11319999999,1830726.5408]
["2025-06-12T11:37:48.000000000",602.2,642.0,0.0,0.01,39.19,40.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1351558.2000000002,0.0,1830726.5408]
["2025-06-12T11:38:11.000000000",602.105,562.0,39.88,40.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,107,0.0,1348012.5000000002,0.0,1787739.4586450004]
["2025-06-12T11:38:11.000000000",602.105,649.0,0.0,0.01,46.3,47.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1348012.5000000002,0.0,1787739.4586450004]
["2025-06-12T11:38:23.000000000",602.055,633.0,0.0,0.01,30.35,31.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1348012.5000000002,0.0,1787591.001195]
["2025-06-12T11:38:46.000000000",602.225,586.0,16.22,16.31,0.03,0.04,1.0,-0.013,0.0,462,12,0.005,1979,2122,989.5,1351259.6000000006,-5959.016375000001,1788373.3822500007]
["2025-06-12T11:38:46.000000000",602.225,638.0,0.0,0.01,35.3,36.23,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1351259.6000000006,0.0,1788373.3822500007]
["2025-06-12T11:39:09.000000000",602.21,558.0,44.02,44.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1355997.1000000003,0.0,1819442.01775]
["2025-06-12T11:39:09.000000000",602.21,610.0,0.01,0.02,7.75,7.84,0.012,-0.988,0.009,11366,6377,0.009,63,477,10286.1,1355997.1000000003,61261.016670000005,1819442.01775]
["2025-06-12T11:39:20.000000000",602.205,630.0,0.0,0.01,27.42,28.19,0.002,-1.0,0.001,471,0,0.0,0,1,47.1,1355780.3000000005,283.638555,1843592.193615]
["2025-06-12T11:39:44.000000000",602.125,598.0,4.38,4.42,0.27,0.28,0.859,-0.14,0.057,6317,11451,0.058,4136,62662,59995.7,1350897.1000000006,72363.98462500001,1779311.2876249996]
["2025-06-12T11:39:44.000000000",602.125,634.0,0.0,0.01,31.34,32.19,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1350897.1000000006,6.02125,1779311.2876249996]
["2025-06-12T11:40:06.000000000",602.105,554.0,48.07,48.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1356917.0000000002,0.0,1843889.9646300003]
["2025-06-12T11:40:18.000000000",602.16,607.0,0.04,0.05,4.83,4.92,0.04,-0.96,0.031,8469,42014,0.031,329,859,27273.8,1356858.3000000005,151949.0544,1780006.0356000003]
["2025-06-12T11:40:30.000000000",602.195,559.0,43.05,43.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,4,0.0,1355035.2000000004,0.0,1833000.8858700003]
["2025-06-12T11:40:41.000000000",602.23,579.0,23.06,23.32,0.02,0.03,1.0,-0.008,0.0,8,1,0.002,2410,14731,482.0,1358562.0000000005,-2902.7486,1824795.44272]
["2025-06-12T11:40:41.000000000",602.23,631.0,0.0,0.01,28.46,29.18,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1358562.0000000005,0.0,1824795.44272]
["2025-06-12T11:40:53.000000000",602.215,647.0,0.0,0.01,44.34,45.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362757.0000000005,0.0,1866761.71459]
["2025-06-12T11:41:16.000000000",602.195,603.0,0.74,0.75,1.54,1.56,0.39,-0.61,0.139,10041,179229,0.139,5657,88162,218202.2,1367169.8000000005,366963.18032,1907498.4293200003]
["2025-06-12T11:41:27.000000000",602.33,555.0,47.05,47.38,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1371002.7,0.0,1939999.52225]
["2025-06-12T11:41:38.000000000",602.475,575.0,27.27,27.53,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20104,302.20000000000005,1371002.7,-1820.6794500000003,1940466.541875]
["2025-06-12T11:41:38.000000000",602.475,627.0,0.0,0.01,24.26,25.08,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1371002.7,461.49585,1940466.541875]
["2025-06-12T11:41:50.000000000",602.475,647.0,0.0,0.01,44.25,45.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1382139.8000000005,0.0,2081660.77545]
["2025-06-12T11:42:01.000000000",602.455,634.0,0.0,0.01,31.26,32.7,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1385820.2000000004,6.0245500000000005,2115597.8467399995]
["2025-06-12T11:42:13.000000000",602.435,655.0,0.0,0.01,52.25,53.62,0.001,-0.999,0.0,4,312,0.0,0,0,0.0,1371747.5000000002,0.0,2014186.600915]
["2025-06-12T11:42:36.000000000",602.345,571.0,31.08,31.54,0.01,0.02,1.0,-0.004,0.0,50,1,0.001,734,27,73.4,1365993.2000000004,-442.1212300000001,1962194.25324]
["2025-06-12T11:42:36.000000000",602.345,623.0,0.0,0.01,20.24,21.01,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1365993.2000000004,66.860295,1962194.25324]
["2025-06-12T11:42:59.000000000",602.25,576.0,26.09,26.42,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,381,2786,38.1,1356304.9000000004,-229.45725,1855307.6107500005]
["2025-06-12T11:43:10.000000000",602.285,596.0,6.39,6.45,0.13,0.14,0.92,-0.074,0.029,585,2115,0.032,4747,29897,16886.9,1356304.9000000004,-81271.735615,1855415.4326949995]
["2025-06-12T11:43:10.000000000",602.285,648.0,0.0,0.01,45.32,46.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1356304.9000000004,0.0,1855415.4326949995]
["2025-06-12T11:43:34.000000000",602.335,583.0,19.1,19.55,0.03,0.04,0.988,-0.012,0.003,86,7,0.003,3713,1317,1139.6999999999998,1372946.6000000006,-6554.007135,2009683.49948]
["2025-06-12T11:43:45.000000000",602.405,620.0,0.0,0.01,17.02,18.34,0.003,-1.0,0.001,879,13,0.0,1,22,87.9,1374124.9000000004,529.513995,2010134.521845]
["2025-06-12T11:43:57.000000000",602.4,572.0,30.22,30.5,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,579,27,58.6,1374124.9000000004,-344.5728,2010117.8376000004]
["2025-06-12T11:44:08.000000000",602.42,592.0,10.44,10.52,0.06,0.07,0.957,-0.03,0.006,466,172,0.012,5488,13301,6865.2,1371847.3000000005,-37988.60519999999,2014943.6925800005]
["2025-06-12T11:44:08.000000000",602.42,644.0,0.0,0.01,40.79,42.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371847.3000000005,0.0,2014943.6925800005]
["2025-06-12T11:44:31.000000000",602.36,597.0,5.51,5.57,0.17,0.18,0.907,-0.093,0.041,2813,3090,0.041,5778,42232,35223.1,1374543.4000000006,-73225.8934,1995095.8315199995]
["2025-06-12T11:44:43.000000000",602.385,617.0,0.0,0.01,14.52,14.65,0.003,-1.0,0.002,887,323,0.0,0,42,177.4,1374543.4000000006,1068.63099,1995178.63482]
["2025-06-12T11:44:43.000000000",602.385,636.0,0.0,0.01,32.84,34.54,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1374543.4000000006,0.0,1995178.63482]
["2025-06-12T11:45:06.000000000",602.34,588.0,14.34,14.41,0.04,0.05,1.0,-0.018,0.0,543,226,0.006,3240,5921,1944.0,1372366.0000000002,-11709.489600000004,1953029.62536]
["2025-06-12T11:45:06.000000000",602.34,640.0,0.0,0.01,36.64,38.61,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1372366.0000000002,0.0,1953029.62536]
["2025-06-12T11:45:28.000000000",602.155,593.0,9.18,9.29,0.07,0.08,0.964,-0.036,0.015,735,241,0.015,4074,19620,7213.500000000001,1381910.7000000004,-30158.933175,2011101.957355]
["2025-06-12T11:45:40.000000000",602.175,613.0,0.0,0.01,10.8,10.89,0.004,-0.996,0.003,5210,598,0.003,1,45,1563.3000000000002,1360015.1,9410.188725,1790064.5463750004]
["2025-06-12T11:45:52.000000000",602.085,565.0,37.06,37.27,0.01,0.02,1.0,-0.003,0.0,6,1,0.001,824,30,82.4,1355098.0000000002,-496.11804000000006,1787705.9653200002]
["2025-06-12T11:46:04.000000000",602.115,619.0,0.0,0.01,16.8,16.93,0.003,-0.997,0.001,1312,332,0.001,0,4,131.20000000000002,1351383.4000000006,789.9748800000001,1705767.7103999995]
["2025-06-12T11:46:04.000000000",602.115,636.0,0.0,0.01,32.88,34.46,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1351383.4000000006,0.0,1705767.7103999995]
["2025-06-12T11:46:27.000000000",602.185,589.0,13.18,13.26,0.04,0.05,1.0,-0.019,0.0,85,51,0.007,5674,5452,3971.8,1351285.9,-23917.58383,1769479.0717350002]
["2025-06-12T11:46:38.000000000",602.155,609.0,0.01,0.02,6.81,6.88,0.014,-1.0,0.011,6698,19776,0.0,90,191,7367.799999999999,1360458.9000000004,44365.57609,1834428.476045]
["2025-06-12T11:46:50.000000000",602.09,561.0,40.99,41.26,0.01,0.02,0.997,-0.003,0.001,45,0,0.001,3460,444,350.5,1361045.7000000004,-2056.13735,1821399.91961]
["2025-06-12T11:47:01.000000000",601.935,613.0,0.0,0.01,11.02,11.12,0.004,-1.0,0.003,5210,598,0.0,1,45,1563.0,1354268.8,9408.24405,1776372.7862399998]
["2025-06-12T11:47:13.000000000",601.985,633.0,0.0,0.01,29.98,31.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1354268.8,0.0,1776520.34144]
["2025-06-12T11:47:25.000000000",602.055,572.0,29.9,30.27,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,579,27,57.9,1342165.700000001,-348.589845,1662942.7381050005]
["2025-06-12T11:47:36.000000000",602.035,605.0,0.17,0.18,3.11,3.14,0.133,-0.867,0.082,14318,125765,0.082,1792,8868,132102.0,1349565.1000000006,618369.41362,1700685.6613250002]
["2025-06-12T11:47:48.000000000",602.025,557.0,44.98,45.26,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,597,0,0.0,1351848.1000000003,0.0,1732658.653275]
["2025-06-12T11:47:59.000000000",602.035,610.0,0.01,0.02,7.93,8.01,0.012,-1.0,0.009,11366,6425,0.0,63,497,10229.4,1351848.1000000003,61584.56829,1732687.4337849997]
["2025-06-12T11:48:10.000000000",601.975,629.0,0.0,0.01,26.06,27.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1349762.4000000006,283.53022500000003,1736283.7162]
["2025-06-12T11:48:22.000000000",601.975,581.0,20.95,21.28,0.02,0.03,0.992,-0.008,0.003,21,30,0.003,2196,1173,665.1,1354667.0000000002,-3927.886875,1724727.0001499995]
["2025-06-12T11:48:33.000000000",601.935,634.0,0.0,0.01,30.96,32.37,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1341989.3,6.019349999999999,1642795.5845849998]
["2025-06-12T11:48:45.000000000",601.945,620.0,0.0,0.01,17.98,18.1,0.003,-1.0,0.001,879,13,0.0,1,22,87.9,1341989.3,529.1096550000001,1642822.8764950011]
["2025-06-12T11:48:57.000000000",601.89,605.0,0.16,0.17,3.24,3.29,0.125,-0.875,0.078,14318,126236,0.078,1792,8878,125658.0,1338368.6000000008,588063.38292,1617312.13584]
["2025-06-12T11:49:08.000000000",601.935,625.0,0.0,0.01,22.91,23.35,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1343879.8000000005,218.50240499999995,1648201.5628199994]
["2025-06-12T11:49:20.000000000",602.04,578.0,23.96,24.22,0.02,0.03,1.0,-0.007,0.0,21,2,0.002,981,568,196.2,1810106.9000000004,-1181.20248,4484196.80748]
["2025-06-12T11:49:32.000000000",602.06,631.0,0.0,0.01,27.96,29.32,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1347861.4,0.0,1705106.1672]
["2025-06-12T11:49:43.000000000",602.005,655.0,0.0,0.01,52.05,53.35,0.001,-1.0,0.0,4,312,0.0,0,0,0.0,1347861.4,0.0,1704950.4005999998]
["2025-06-12T11:49:55.000000000",601.975,607.0,0.03,0.04,5.01,5.09,0.033,-0.95,0.027,8469,42419,0.012,329,928,23261.1,1345217.6000000006,135272.812125,1679710.1057]
["2025-06-12T11:50:07.000000000",602.045,622.0,0.0,0.01,19.07,20.28,0.002,-1.0,0.001,139,261,0.0,0,1,13.900000000000002,1350988.2000000004,83.68425500000001,1710195.5169799996]
["2025-06-12T11:50:19.000000000",602.005,573.0,28.89,29.19,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,5293,135,530.4,1347579.4000000006,-3179.7904100000005,1682528.1223699998]
["2025-06-12T11:50:31.000000000",601.995,626.0,0.0,0.01,23.08,24.32,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1347579.4000000006,21.069825,1682500.1736299996]
["2025-06-12T11:50:43.000000000",601.915,646.0,0.0,0.01,43.1,44.57,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1342666.9000000008,0.0,1638863.464335]
["2025-06-12T11:50:54.000000000",601.865,598.0,4.14,4.19,0.3,0.31,0.849,-0.149,0.06,6317,11625,0.061,4136,64466,63131.600000000006,1341245.200000001,76270.74025999999,1609433.9554699997]
["2025-06-12T11:51:06.000000000",601.785,655.0,0.0,0.01,52.16,53.53,0.001,-1.0,0.0,4,312,0.0,0,0,0.0,1357832.8000000005,0.0,1683576.58383]
["2025-06-12T11:51:29.000000000",601.955,556.0,45.74,46.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1340447.200000001,0.0,1627496.1022200005]
["2025-06-12T11:51:29.000000000",601.955,622.0,0.0,0.01,19.2,20.39,0.002,-1.0,0.001,139,261,0.0,0,1,13.900000000000002,1340447.200000001,83.67174500000002,1627496.1022200005]
["2025-06-12T11:51:40.000000000",601.985,642.0,0.0,0.01,39.2,40.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1344385.2000000002,0.0,1637963.86193]
["2025-06-12T11:51:52.000000000",601.955,594.0,8.03,8.11,0.1,0.11,0.939,-0.051,0.016,707,424,0.021,2935,13509,7294.700000000001,1345257.3000000005,-30292.18146500001,1628932.9688050004]
["2025-06-12T11:52:03.000000000",602.015,647.0,0.0,0.01,44.18,45.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1351082.4000000008,0.0,1630293.94493]
["2025-06-12T11:52:14.000000000",602.075,567.0,34.88,35.16,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,327,20,33.1,1361514.0000000005,-194.47022500000003,1714696.3543500002]
["2025-06-12T11:52:26.000000000",602.095,620.0,0.0,0.01,17.86,17.97,0.003,-0.997,0.001,879,13,0.001,1,22,88.0,1353844.9,528.63941,1727625.502915]
["2025-06-12T11:52:38.000000000",602.105,606.0,0.07,0.08,3.92,4.0,0.066,-0.927,0.049,7642,64121,0.042,382,2591,39050.2,1353332.1000000003,215802.86147,1748558.077875001]
["2025-06-12T11:52:49.000000000",602.175,591.0,11.2,11.28,0.05,0.06,0.975,-0.025,0.01,639,213,0.01,4680,15068,5319.000000000001,1364407.7000000002,-24333.891750000003,1837046.239875]
["2025-06-12T11:53:01.000000000",602.16,644.0,0.0,0.01,41.2,42.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364407.7000000002,0.0,1837000.4796]
["2025-06-12T11:53:24.000000000",602.06,564.0,38.03,38.25,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,378,25,37.8,1351951.0000000005,-227.57868,1721644.7554000006]
["2025-06-12T11:53:24.000000000",602.06,616.0,0.0,0.01,13.91,14.04,0.003,-0.997,0.002,1542,121,0.002,15,46,311.4,1351951.0000000005,1838.69124,1721644.7554000006]
["2025-06-12T11:53:46.000000000",602.165,569.0,32.97,33.24,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,504,6,51.5,1358770.7000000004,-296.86734499999994,1773401.818095]
["2025-06-12T11:53:46.000000000",602.165,593.0,9.2,9.29,0.07,0.08,0.963,-0.037,0.016,735,242,0.016,4074,19837,7694.400000000001,1358770.7000000004,-32170.06296,1773401.818095]
["2025-06-12T11:53:58.000000000",602.065,640.0,0.0,0.01,37.22,38.27,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1363409.5,0.0,1803753.626425]
["2025-06-12T11:54:21.000000000",602.075,560.0,41.96,42.26,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,3666,289,0.0,1361620.5000000002,0.0,1778084.616575]
["2025-06-12T11:54:21.000000000",602.075,612.0,0.0,0.01,9.89,9.98,0.004,-1.0,0.003,5262,1956,0.0,8,106,1578.6,1361620.5000000002,9504.35595,1778084.616575]
["2025-06-12T11:54:44.000000000",602.155,565.0,37.0,37.26,0.01,0.02,0.997,-0.003,0.001,6,1,0.001,824,30,83.0,1363480.4000000004,-492.56279,1841606.7658]
["2025-06-12T11:54:44.000000000",602.155,584.0,17.92,18.26,0.03,0.04,0.988,-0.012,0.004,109,24,0.004,1521,4252,652.0,1363480.4000000004,-3400.9714400000003,1841606.7658]
["2025-06-12T11:54:55.000000000",602.205,637.0,0.0,0.01,34.23,35.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1360100.5000000005,0.0,1819578.667035]
["2025-06-12T11:55:07.000000000",602.275,646.0,0.0,0.01,43.33,44.24,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1372560.700000001,0.0,1902210.3031249996]
["2025-06-12T11:55:18.000000000",602.255,608.0,0.02,0.03,5.73,5.81,0.023,-1.0,0.019,10002,37376,0.0,178,1453,19003.8,1372560.700000001,114451.33569,1902147.1356250003]
["2025-06-12T11:55:41.000000000",602.245,561.0,41.19,41.35,0.01,0.02,1.0,-0.003,0.0,45,0,0.001,3460,453,346.0,1363744.7000000004,-2083.7677,1866132.617615]
["2025-06-12T11:55:41.000000000",602.245,580.0,22.03,22.37,0.02,0.03,1.0,-0.008,0.0,49,11,0.002,2807,6016,561.4,1363744.7000000004,-3381.00343,1866132.617615]
["2025-06-12T11:55:52.000000000",602.265,633.0,0.0,0.01,30.43,31.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1366388.3000000005,0.0,1881071.740184999]
["2025-06-12T11:56:04.000000000",602.36,585.0,17.33,17.43,0.03,0.04,1.0,-0.013,0.0,161,34,0.004,4985,2249,1994.0,1366388.3000000005,-12011.058400000002,1881368.4564399996]
["2025-06-12T11:56:15.000000000",602.465,605.0,0.19,0.2,2.71,2.76,0.15,-0.85,0.093,14318,128286,0.093,1792,8992,149823.0,1377618.6000000003,701822.3228700001,1961232.0278900005]
["2025-06-12T11:56:27.000000000",602.415,595.0,7.48,7.54,0.09,0.1,0.944,-0.05,0.019,717,1160,0.023,8265,33894,20371.8,1472222.8000000005,-106309.37988,1504065.19329]
["2025-06-12T11:56:50.000000000",602.365,577.0,25.18,25.5,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,999,382,199.8,1378157.5000000002,-1203.52527,1986470.261525]
["2025-06-12T11:56:50.000000000",602.365,629.0,0.0,0.01,26.24,27.12,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1378157.5000000002,283.71391500000004,1986470.261525]
["2025-06-12T11:57:13.000000000",602.165,582.0,20.15,20.52,0.02,0.03,1.0,-0.008,0.0,21,27,0.003,3146,1555,943.8,1377317.1000000006,-5683.233270000001,1975631.7073649997]
["2025-06-12T11:57:13.000000000",602.165,601.0,1.85,1.87,0.68,0.69,0.676,-0.324,0.122,6520,129220,0.122,5908,151015,151621.59999999998,1377317.1000000006,44960.04755999999,1975631.7073649997]
["2025-06-12T11:57:36.000000000",602.195,554.0,47.92,48.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1367942.3000000005,0.0,1865581.4419550004]
["2025-06-12T11:57:48.000000000",602.17,582.0,20.11,20.47,0.02,0.03,0.991,-0.009,0.003,21,27,0.003,3146,1555,950.1,1370147.6000000003,-5645.34375,1886326.4291600003]
["2025-06-12T11:57:48.000000000",602.17,625.0,0.0,0.01,22.59,22.9,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1370147.6000000003,218.58771,1886326.4291600003]
["2025-06-12T11:58:10.000000000",602.315,578.0,24.12,24.38,0.02,0.03,1.0,-0.007,0.0,21,2,0.002,981,568,196.2,1372105.9,-1181.74203,1866241.1048050004]
["2025-06-12T11:58:10.000000000",602.315,597.0,5.44,5.5,0.16,0.17,0.906,-0.09,0.038,2813,3145,0.041,5778,46086,34379.2,1372105.9,-78303.35926000003,1866241.1048050004]
["2025-06-12T11:58:22.000000000",602.365,650.0,0.0,0.01,47.34,48.38,0.001,-0.999,0.0,501,163,0.0,0,0,0.0,1381120.0,0.0,1946677.4272600005]
["2025-06-12T11:58:33.000000000",602.355,602.0,1.29,1.3,0.94,0.95,0.553,-0.447,0.141,6072,173662,0.141,3919,182667,140873.09999999998,1378647.9,182858.714415,1961535.9279750008]
["2025-06-12T11:58:44.000000000",602.445,622.0,0.0,0.01,19.26,20.1,0.002,-0.997,0.001,139,261,0.001,0,1,13.900000000000002,1380516.9,83.73985500000002,1977244.370685]
["2025-06-12T11:58:56.000000000",602.45,631.0,0.0,0.01,28.26,29.62,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1381584.1,0.0,2010975.08775]
["2025-06-12T11:59:07.000000000",602.485,593.0,9.51,9.59,0.06,0.07,0.968,-0.032,0.014,735,242,0.014,4074,19849,6732.6,1396931.6000000003,-28163.76381,2057524.8340400003]
["2025-06-12T11:59:19.000000000",602.535,646.0,0.0,0.01,43.21,44.44,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1398138.5000000005,0.0,2065056.757335]
["2025-06-12T11:59:31.000000000",602.425,598.0,4.61,4.66,0.2,0.21,0.89,-0.109,0.051,6317,11772,0.051,4136,65752,53310.3,1473203.3000000005,67008.33517499999,1640731.596625]
["2025-06-12T11:59:42.000000000",602.455,618.0,0.0,0.01,15.42,15.58,0.003,-0.997,0.002,953,18,0.002,0,2,190.6,1382123.5000000002,1148.2792300000003,2036847.941415]
["2025-06-12T12:00:05.000000000",602.49,571.0,31.21,31.79,0.01,0.02,1.0,-0.004,0.0,50,1,0.001,734,27,73.4,1462386.9,-442.22766,1588661.89923]
["2025-06-12T12:00:05.000000000",602.49,623.0,0.0,0.01,20.21,21.61,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1462386.9,66.87639,1588661.89923]
["2025-06-12T12:00:28.000000000",602.345,580.0,22.16,22.48,0.02,0.03,1.0,-0.008,0.0,49,13,0.002,2807,6016,561.4,1378196.7000000004,-3381.5648300000003,1975870.496465]
["2025-06-12T12:00:40.000000000",602.535,595.0,7.57,7.65,0.09,0.1,0.94,-0.049,0.016,717,1182,0.022,8265,34128,19330.2,1388987.0000000005,-102646.65752999998,2100476.7773100003]
["2025-06-12T12:00:40.000000000",602.535,614.0,0.0,0.01,11.43,11.54,0.004,-1.0,0.003,2125,392,0.0,103,0,637.5,1388987.0000000005,3841.160625,2100476.7773100003]
["2025-06-12T12:01:03.000000000",602.715,567.0,35.6,35.79,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,327,20,32.7,1397683.4,-197.0878050000001,2200972.939260001]
["2025-06-12T12:01:03.000000000",602.715,619.0,0.0,0.01,16.24,16.43,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1397683.4,1581.5241600000004,2200972.939260001]
["2025-06-12T12:01:14.000000000",602.765,639.0,0.0,0.01,35.94,37.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1413451.7000000002,0.0,2342594.937474998]
["2025-06-12T12:01:37.000000000",602.755,567.0,35.6,35.93,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,327,20,32.7,1405096.0,-197.10088500000003,2320265.590670002]
["2025-06-12T12:01:37.000000000",602.755,643.0,0.0,0.01,39.94,41.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1405096.0,0.0,2320265.590670002]
["2025-06-12T12:02:00.000000000",602.76,563.0,39.66,39.87,0.01,0.02,0.997,-0.003,0.001,3,2,0.001,320,13,32.300000000000004,1415860.8000000005,-191.07492,2389996.44288]
["2025-06-12T12:02:00.000000000",602.76,615.0,0.0,0.01,12.22,12.41,0.004,-1.0,0.002,4488,103,0.0,6,78,897.6000000000001,1415860.8000000005,5410.37376,2389996.44288]
["2025-06-12T12:02:11.000000000",602.7,635.0,0.0,0.01,31.89,33.58,0.002,-1.0,0.0,26,0,0.0,0,2,0.0,1408233.2000000004,0.0,2287602.0929999994]
["2025-06-12T12:02:35.000000000",602.775,588.0,14.78,14.84,0.03,0.04,1.0,-0.014,0.0,543,226,0.005,3240,6136,1620.0,1412413.0000000002,-9764.955,2312721.0922499998]
["2025-06-12T12:02:35.000000000",602.775,640.0,0.0,0.01,36.91,38.54,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1412413.0000000002,0.0,2312721.0922499998]
["2025-06-12T12:02:46.000000000",602.685,616.0,0.0,0.01,13.27,13.43,0.003,-1.0,0.002,1542,121,0.0,15,71,308.40000000000003,1418125.0000000002,1858.68054,2327236.7878799997]
["2025-06-12T12:02:57.000000000",602.625,611.0,0.0,0.01,8.34,8.43,0.005,-1.0,0.004,8947,15982,0.0,18,239,3578.8,1416442.8000000005,21566.7435,2291363.448]
["2025-06-12T12:03:09.000000000",602.665,631.0,0.0,0.01,27.92,29.39,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1416442.8000000005,0.0,2291515.5401599994]
["2025-06-12T12:03:32.000000000",602.565,584.0,18.42,18.71,0.02,0.03,1.0,-0.009,0.0,109,26,0.003,1521,4317,456.3,1403188.9,-2749.504095,2223974.017425001]
["2025-06-12T12:03:32.000000000",602.565,636.0,0.0,0.01,33.0,34.53,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1403188.9,0.0,2223974.017425001]
["2025-06-12T12:03:54.000000000",602.495,556.0,46.46,46.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1401510.3000000005,0.0,2157137.550795]
["2025-06-12T12:04:06.000000000",602.435,609.0,0.01,0.02,6.53,6.61,0.014,-1.0,0.012,6698,20002,0.0,90,196,8037.6,1395360.7000000004,48421.31556,2136197.761464999]
["2025-06-12T12:04:17.000000000",602.245,569.0,33.18,33.51,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,504,6,50.4,1389781.6,-303.53148000000004,2042547.643220001]
["2025-06-12T12:04:29.000000000",602.095,580.0,22.07,22.17,0.02,0.03,1.0,-0.008,0.0,49,13,0.002,2807,6073,561.4,1372577.9,-3380.16133,1816840.327445]
["2025-06-12T12:04:29.000000000",602.095,632.0,0.0,0.01,29.02,30.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1372577.9,1.806285,1816840.327445]
["2025-06-12T12:04:40.000000000",601.955,655.0,0.0,0.01,52.03,53.28,0.001,-0.999,0.0,4,312,0.0,0,0,0.0,1372577.9,0.0,1816417.873105]
["2025-06-12T12:05:03.000000000",602.135,605.0,0.16,0.17,3.0,3.04,0.124,-0.876,0.081,14318,132652,0.081,1792,9459,130491.0,1366618.9000000004,610929.78381,1722115.1320250002]
["2025-06-12T12:05:15.000000000",602.26,557.0,45.23,45.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1368025.2000000002,0.0,1753783.5290400004]
["2025-06-12T12:05:15.000000000",602.26,660.0,0.0,0.01,57.15,58.35,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1368025.2000000002,0.0,1753783.5290400004]
["2025-06-12T12:05:26.000000000",602.33,628.0,0.0,0.01,25.17,26.17,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1368025.2000000002,4.81864,1753987.36932]
["2025-06-12T12:05:49.000000000",602.24,581.0,20.97,21.54,0.02,0.03,1.0,-0.008,0.0,21,30,0.002,2196,1193,439.2000000000001,1379590.6,-2645.0380800000003,1919790.5600000003]
["2025-06-12T12:06:01.000000000",602.285,601.0,1.91,1.93,0.63,0.64,0.671,-0.329,0.124,6520,131578,0.124,5908,156839,154107.2,1389197.6000000006,45706.20408000002,1970259.738779999]
["2025-06-12T12:06:12.000000000",602.265,553.0,49.2,49.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1381206.9,0.0,1914735.9446249988]
["2025-06-12T12:06:24.000000000",602.215,573.0,29.19,29.42,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,135,529.3000000000001,1381206.9,-3187.5239950000005,1914576.9833749996]
["2025-06-12T12:06:36.000000000",602.31,626.0,0.0,0.01,22.61,24.75,0.002,-0.998,0.001,35,1,0.001,0,0,3.5000000000000004,1377072.1000000006,21.08085,1874854.3056299996]
["2025-06-12T12:06:47.000000000",602.47,605.0,0.19,0.2,2.71,2.76,0.158,-0.842,0.1,14318,133366,0.1,1792,9474,161100.00000000003,1398517.1,754653.9220000001,2133569.7863699985]
["2025-06-12T12:06:58.000000000",602.43,597.0,5.53,5.61,0.15,0.16,0.915,-0.081,0.035,2813,3186,0.038,5778,47667,31801.9,1389013.6,-72959.69486999998,2062188.9767399996]
["2025-06-12T12:06:58.000000000",602.43,649.0,0.0,0.01,45.41,47.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1389013.6,0.0,2062188.9767399996]
["2025-06-12T12:07:21.000000000",602.29,569.0,33.25,33.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,504,6,50.4,1393563.9000000006,-303.55416,2086125.97453]
["2025-06-12T12:07:33.000000000",602.185,622.0,0.0,0.01,18.44,21.21,0.002,-0.998,0.001,139,261,0.001,0,2,13.900000000000002,1367673.1000000003,83.70371500000002,1843893.4809249996]
["2025-06-12T12:07:44.000000000",602.155,574.0,28.09,28.34,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4111,123,411.1,1367354.9000000004,-2475.459205,1855210.0494049997]
["2025-06-12T12:07:56.000000000",602.345,594.0,8.37,8.47,0.08,0.09,0.946,-0.043,0.012,707,436,0.019,2935,13760,6424.9,1367354.9000000004,-28479.473945,1855795.430095]
["2025-06-12T12:08:07.000000000",602.37,554.0,47.16,48.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1383779.9000000004,0.0,2013656.0469299995]
["2025-06-12T12:08:19.000000000",602.44,598.0,4.62,4.69,0.21,0.22,0.88,-0.118,0.051,6317,11924,0.053,4136,68949,54137.5,1382341.6000000003,62026.61996,1980572.10496]
["2025-06-12T12:08:30.000000000",602.37,618.0,0.0,0.01,15.53,15.68,0.003,-0.997,0.002,953,18,0.002,0,2,190.6,1389285.4000000004,1148.11722,2005255.9972799995]
["2025-06-12T12:08:42.000000000",602.44,570.0,32.3,32.52,0.01,0.02,1.0,-0.004,0.0,10,8,0.001,5095,129,509.5,1389285.4000000004,-3069.4318000000007,2005489.02336]
["2025-06-12T12:08:53.000000000",602.46,590.0,12.45,12.54,0.04,0.05,1.0,-0.02,0.0,799,499,0.008,8145,14660,6516.0,1389541.7000000002,-39256.293600000005,2009846.92482]
["2025-06-12T12:08:53.000000000",602.46,642.0,0.0,0.01,38.52,40.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1389541.7000000002,0.0,2009846.92482]
["2025-06-12T12:09:05.000000000",602.625,641.0,0.0,0.01,37.52,39.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1391917.9,0.0,2039020.8581250005]
["2025-06-12T12:10:03.000000000",602.685,614.0,0.0,0.01,11.29,11.6,0.004,-0.996,0.003,2125,426,0.003,103,0,668.4,1407184.6,3655.88721,2201526.3398400005]
["2025-06-12T12:10:15.000000000",602.765,566.0,36.37,37.45,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,988,0,98.8,1410218.9,-595.5318199999999,2322583.139475001]
["2025-06-12T12:10:26.000000000",602.735,586.0,16.72,16.85,0.03,0.04,1.0,-0.013,0.0,462,35,0.004,1979,2132,791.6,1410218.9,-4771.25026,2322467.5430250005]
["2025-06-12T12:10:38.000000000",602.745,639.0,0.0,0.01,35.52,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1411763.4,0.0,2290461.13725]
["2025-06-12T12:10:50.000000000",602.645,591.0,11.64,11.74,0.04,0.05,1.0,-0.021,0.0,639,218,0.009,4680,15606,4212.0,1407988.9,-25383.4074,2248060.5043349992]
["2025-06-12T12:11:01.000000000",602.645,611.0,0.0,0.01,8.32,8.41,0.005,-1.0,0.004,8947,15988,0.0,18,240,3578.8,1406680.1000000003,21567.45926,2252818.989254999]
["2025-06-12T12:11:13.000000000",602.82,590.0,12.78,12.88,0.04,0.05,1.0,-0.02,0.0,799,499,0.008,8145,14733,6516.0,1406680.1000000003,-39279.7512,2253473.177580001]
["2025-06-12T12:11:25.000000000",602.815,615.0,0.0,0.01,12.16,12.91,0.004,-0.996,0.002,4488,124,0.002,6,79,898.8000000000002,1425096.2999999998,5403.633660000001,2412485.522894999]
["2025-06-12T12:12:12.000000000",602.865,635.0,0.0,0.01,31.53,33.31,0.002,-0.998,0.0,26,0,0.0,0,2,0.0,1416176.2,0.0,2380416.0696900003]
["2025-06-12T12:12:24.000000000",602.99,587.0,15.93,16.03,0.03,0.04,1.0,-0.014,0.0,222,20,0.005,2728,3096,1364.0,1417429.4,-8224.7836,2421361.82008]
["2025-06-12T12:12:36.000000000",603.015,608.0,0.02,0.03,4.99,5.05,0.026,-0.974,0.023,10002,37665,0.023,178,1533,23414.0,1424708.2000000002,136252.44528,2531253.150930001]
["2025-06-12T12:12:47.000000000",602.995,559.0,43.96,44.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1424954.9,0.0,2545404.100655]
["2025-06-12T12:12:58.000000000",602.93,612.0,0.0,0.01,8.97,9.24,0.005,-0.995,0.004,5262,1968,0.004,8,108,2108.0,1424954.9,12671.17688,2545129.71817]
["2025-06-12T12:13:10.000000000",602.885,639.0,0.0,0.01,34.96,37.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1427105.3,0.0,2499160.2914749994]
["2025-06-12T12:13:21.000000000",603.04,584.0,18.78,19.13,0.02,0.03,1.0,-0.009,0.0,109,28,0.003,1521,4317,456.3,1425288.7999999998,-2751.6715199999994,2419922.33088]
["2025-06-12T12:13:33.000000000",602.935,636.0,0.0,0.01,31.37,34.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1415178.8,0.0,2447325.2236999995]
["2025-06-12T12:13:44.000000000",602.945,555.0,47.87,48.71,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1415178.8,0.0,2447365.8138999995]
["2025-06-12T12:13:55.000000000",602.895,608.0,0.02,0.03,5.09,5.18,0.026,-0.974,0.023,10002,37707,0.023,178,1534,23414.0,1414503.7,136225.33104000002,2476547.3623050014]
["2025-06-12T12:14:07.000000000",602.845,628.0,0.0,0.01,24.04,26.1,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1422162.5,4.822760000000001,2466912.272865]
["2025-06-12T12:14:18.000000000",602.835,626.0,0.0,0.01,22.05,24.11,0.002,-0.998,0.001,35,1,0.001,0,0,3.5000000000000004,1417242.2999999998,21.099225000000008,2413387.8304950013]
["2025-06-12T12:14:30.000000000",602.845,632.0,0.0,0.01,28.14,30.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1417242.2999999998,1.808535,2413427.8644650006]
["2025-06-12T12:14:41.000000000",602.845,660.0,0.0,0.01,56.08,58.05,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1417655.9,0.0,2410934.497545]
["2025-06-12T12:14:53.000000000",602.94,604.0,0.51,0.52,1.57,1.6,0.328,-0.672,0.15,10926,161930,0.15,4255,25725,227715.0,1422109.6,603331.911,2479862.073]
["2025-06-12T12:15:04.000000000",602.965,624.0,0.0,0.01,20.14,22.07,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1426356.4,25.324530000000006,2495866.28973]
["2025-06-12T12:15:16.000000000",602.945,576.0,26.87,27.03,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,381,2856,38.1,1426356.4,-229.72204500000004,2495783.5032900004]
["2025-06-12T12:15:27.000000000",603.035,630.0,0.0,0.01,26.08,28.05,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,1432962.7000000002,284.029485,2540181.8185149985]
["2025-06-12T12:15:39.000000000",603.055,576.0,26.87,27.11,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,381,2856,38.1,1432870.9,-229.763955,2561968.8084349995]
["2025-06-12T12:15:51.000000000",602.975,600.0,3.24,3.28,0.28,0.29,0.831,-0.169,0.078,6565,73952,0.079,8458,194570,118025.2,1425418.9,-94131.63319999998,2560681.066375]
["2025-06-12T12:16:14.000000000",602.97,553.0,49.89,50.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1429544.6,0.0,2508932.8452600003]
["2025-06-12T12:16:14.000000000",602.97,572.0,30.9,31.11,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,579,27,57.9,1429544.6,-349.11963000000003,2508932.8452600003]
["2025-06-12T12:16:25.000000000",603.065,626.0,0.0,0.01,22.16,24.03,0.002,-0.998,0.001,35,1,0.001,0,0,3.5000000000000004,1434465.9,21.107275000000005,2549012.8285949994]
["2025-06-12T12:16:37.000000000",603.045,646.0,0.0,0.01,42.1,44.01,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1427189.7999999998,0.0,2577852.1406699982]
["2025-06-12T12:16:48.000000000",603.045,598.0,5.15,5.2,0.15,0.16,0.908,-0.089,0.04,6317,12073,0.043,4136,71663,43052.8,1427116.2999999998,45127.06344000001,2577408.9025949985]
["2025-06-12T12:17:00.000000000",603.045,629.0,0.0,0.01,25.42,27.09,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1431238.6,284.034195,2576770.2779399985]
["2025-06-12T12:17:11.000000000",602.935,568.0,34.77,35.08,0.01,0.02,1.0,-0.004,0.0,14,0,0.001,438,0,43.8,1437315.2000000002,-264.08552999999995,2545235.83835]
["2025-06-12T12:17:23.000000000",602.97,621.0,0.0,0.01,18.01,18.11,0.003,-0.997,0.001,142,20,0.001,0,25,14.2,1428863.3,85.62174000000002,2506460.0652900003]
["2025-06-12T12:17:34.000000000",602.94,573.0,29.81,30.08,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,135,529.3000000000001,1425512.9,-3191.3614200000006,2486607.1627799994]
["2025-06-12T12:17:45.000000000",602.875,593.0,9.87,9.95,0.05,0.06,0.952,-0.027,0.003,735,244,0.012,4074,22505,5109.299999999999,1425512.9,-28144.013625000003,2486339.0938750017]
["2025-06-12T12:17:57.000000000",602.885,646.0,0.0,0.01,42.14,43.96,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1423850.7,0.0,2443948.0831749984]
["2025-06-12T12:18:08.000000000",602.965,611.0,0.0,0.01,8.01,8.09,0.005,-0.995,0.005,8947,16002,0.005,18,240,4482.5,1428777.2,26919.372425,2510646.16781]
["2025-06-12T12:18:20.000000000",602.905,617.0,0.0,0.01,14.04,14.15,0.003,-0.997,0.002,887,323,0.002,0,45,177.4,1429250.0000000002,1069.55347,2494676.1928000003]
["2025-06-12T12:18:43.000000000",602.87,570.0,32.79,33.15,0.01,0.02,1.0,-0.004,0.0,10,8,0.001,5095,129,509.5,1429690.4,-3071.62265,2490523.491440002]
["2025-06-12T12:18:43.000000000",602.87,589.0,13.85,13.94,0.03,0.04,1.0,-0.015,0.0,85,53,0.006,5674,6023,3404.4000000000005,1429690.4,-20524.106280000004,2490523.491440002]
["2025-06-12T12:18:55.000000000",602.725,642.0,0.0,0.01,38.29,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1420817.1000000003,0.0,2324368.579925]
["2025-06-12T12:19:18.000000000",602.87,562.0,40.64,40.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,300,0.0,1418561.7,0.0,2339604.0299900016]
["2025-06-12T12:19:18.000000000",602.87,614.0,0.0,0.01,11.11,11.37,0.004,-0.996,0.003,2125,429,0.003,103,0,668.4,1418561.7,3657.00942,2339604.0299900016]
["2025-06-12T12:19:42.000000000",602.8,564.0,38.58,39.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1423930.7,0.0,2426715.4692]
["2025-06-12T12:19:42.000000000",602.8,585.0,17.6,17.92,0.02,0.03,1.0,-0.009,0.0,161,34,0.003,4985,2362,1495.5,1423930.7,-9014.874,2426715.4692]
["2025-06-12T12:19:54.000000000",602.73,638.0,0.0,0.01,34.31,35.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1418539.1999999995,0.0,2316491.4963600007]
["2025-06-12T12:20:06.000000000",602.745,590.0,12.5,13.06,0.03,0.04,1.0,-0.016,0.0,799,500,0.007,8145,14825,5701.5,1422732.1,-34365.506175,2339663.8143450003]
["2025-06-12T12:20:19.000000000",602.83,610.0,0.01,0.02,7.07,7.25,0.013,-0.987,0.01,11366,7026,0.01,63,542,11429.0,1422732.1,68137.87490000001,2339993.7572300006]
["2025-06-12T12:20:42.000000000",602.835,563.0,39.76,39.9,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1426783.6,0.0,2439986.7192000006]
["2025-06-12T12:20:53.000000000",602.815,583.0,19.79,20.06,0.02,0.03,1.0,-0.009,0.0,86,7,0.003,3713,1440,1113.9,1428507.6,-6714.756285,2404360.179509999]
["2025-06-12T12:20:53.000000000",602.815,613.0,0.0,0.01,10.16,10.24,0.004,-0.996,0.003,5210,645,0.003,1,46,1563.3000000000002,1428507.6,9420.190005,2404360.179509999]
["2025-06-12T12:21:05.000000000",602.765,586.0,16.74,16.94,0.02,0.03,1.0,-0.01,0.0,462,35,0.004,1979,2158,791.6,1428507.6,-4771.48774,2404160.7518100007]
["2025-06-12T12:21:16.000000000",602.775,606.0,0.09,0.1,3.31,3.37,0.087,-0.913,0.067,7642,68674,0.067,382,2790,53760.8,1424334.8,293201.8155,2360522.3552999995]
["2025-06-12T12:21:39.000000000",602.865,559.0,43.61,44.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1428523.4,0.0,2435738.5792800006]
["2025-06-12T12:21:50.000000000",602.865,579.0,23.58,24.04,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,2410,14815,482.0,1428523.4,-2905.8093,2435738.5792800006]
["2025-06-12T12:21:50.000000000",602.865,631.0,0.0,0.01,27.36,28.78,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1428523.4,0.0,2435738.5792800006]
["2025-06-12T12:22:02.000000000",602.835,600.0,3.11,3.16,0.3,0.31,0.82,-0.179,0.082,6565,74190,0.084,8458,196338,124880.2,1427626.7999999998,-103773.22257000004,2434872.267060001]
["2025-06-12T12:22:13.000000000",602.895,602.0,1.54,1.55,0.67,0.68,0.623,-0.377,0.143,6072,194949,0.143,3919,209826,142871.3,1426465.4999999998,185618.709705,2414927.8759350013]
["2025-06-12T12:22:37.000000000",602.725,555.0,47.65,47.91,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1426248.5000000002,0.0,2380221.9002249995]
["2025-06-12T12:22:37.000000000",602.725,607.0,0.04,0.05,4.29,4.36,0.045,-0.948,0.038,8469,48304,0.03,329,1229,33169.2,1426248.5000000002,188021.2692,2380221.9002249995]
["2025-06-12T12:22:49.000000000",602.725,627.0,0.0,0.01,23.45,24.71,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1425379.7000000002,461.68735,2331022.663925]
["2025-06-12T12:23:12.000000000",602.435,580.0,22.41,22.49,0.02,0.03,1.0,-0.008,0.0,49,14,0.002,2807,6087,561.4,1406986.1,-3382.07009,2085370.320515]
["2025-06-12T12:23:12.000000000",602.435,599.0,3.67,3.73,0.26,0.27,0.847,-0.152,0.068,6371,19269,0.07,5371,109326,80919.8,1406986.1,34494.22322999999,2085370.320515]
["2025-06-12T12:23:23.000000000",602.495,649.0,0.0,0.01,45.47,46.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1410183.9000000004,0.0,2110176.680515]
["2025-06-12T12:23:35.000000000",602.405,603.0,0.73,0.74,1.34,1.35,0.42,-0.58,0.156,10041,249107,0.156,5657,105572,244888.8,1410183.9000000004,411987.18912,2109861.4647850003]
["2025-06-12T12:23:46.000000000",602.375,623.0,0.0,0.01,19.63,20.98,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1412699.200000001,66.863625,2087329.3692500005]
["2025-06-12T12:24:09.000000000",602.225,576.0,26.19,26.44,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,381,2856,38.1,1399641.3,-229.447725,1949442.6740750007]
["2025-06-12T12:24:09.000000000",602.225,628.0,0.0,0.01,24.59,26.04,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1399641.3,4.8178,1949442.6740750007]
["2025-06-12T12:24:21.000000000",602.195,648.0,0.0,0.01,44.51,46.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1399641.3,0.0,1949345.5620650004]
["2025-06-12T12:24:32.000000000",602.225,600.0,2.61,2.65,0.41,0.42,0.768,-0.232,0.099,6565,74354,0.1,8458,198386,149573.5,1399354.5000000002,-117954.799625,1899755.4982250007]
["2025-06-12T12:24:55.000000000",602.325,598.0,4.49,4.55,0.2,0.21,0.878,-0.12,0.053,6317,12104,0.055,4136,73133,56228.09999999999,1401060.0000000002,64642.12132500001,1931234.6475000004]
["2025-06-12T12:25:07.000000000",602.425,572.0,30.15,30.47,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,579,27,57.9,1401060.0000000002,-348.80407499999995,1931555.2775]
["2025-06-12T12:25:07.000000000",602.425,624.0,0.0,0.01,20.62,22.14,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1401060.0000000002,25.30185,1931555.2775]
["2025-06-12T12:25:18.000000000",602.365,644.0,0.0,0.01,40.79,42.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463462.7000000004,0.0,1773011.3812049998]
["2025-06-12T12:25:41.000000000",602.355,597.0,5.47,5.54,0.14,0.15,0.914,-0.082,0.035,2813,3236,0.039,5778,49972,32379.700000000004,1405333.4,-76431.01888500001,2012781.2796000007]
["2025-06-12T12:25:41.000000000",602.355,616.0,0.0,0.01,13.33,13.94,0.003,-0.997,0.002,1542,148,0.002,15,71,311.4,1405333.4,1839.5921700000004,2012781.2796000007]
["2025-06-12T12:26:04.000000000",602.43,585.0,17.1,17.5,0.02,0.03,1.0,-0.01,0.0,161,34,0.003,4985,2379,1495.5,1410113.3,-9009.34065,2043333.5201699997]
["2025-06-12T12:26:04.000000000",602.43,620.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,879,14,0.001,1,24,88.0,1410113.3,528.9335399999999,2043333.5201699997]
["2025-06-12T12:26:16.000000000",602.335,640.0,0.0,0.01,36.63,38.07,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1406265.4000000006,0.0,2014888.8785500005]
["2025-06-12T12:26:39.000000000",602.355,593.0,9.38,9.46,0.06,0.07,0.951,-0.032,0.006,735,246,0.014,4074,24127,6144.599999999999,1404082.4000000004,-31699.534230000005,1988640.0959100004]
["2025-06-12T12:26:39.000000000",602.355,645.0,0.0,0.01,41.68,43.0,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1404082.4000000004,0.0,1988640.0959100004]
["2025-06-12T12:27:02.000000000",602.47,565.0,37.27,37.52,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,30,0.0,1406980.4000000004,0.0,2018958.9059200007]
["2025-06-12T12:27:02.000000000",602.47,617.0,0.0,0.01,14.49,14.57,0.003,-0.997,0.002,887,323,0.002,0,45,177.4,1406980.4000000004,1068.7817800000005,2018958.9059200007]
["2025-06-12T12:27:13.000000000",602.415,634.0,0.0,0.01,30.69,32.01,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1415146.8000000005,6.02415,2071290.72348]
["2025-06-12T12:27:37.000000000",602.505,589.0,13.51,13.6,0.03,0.04,1.0,-0.015,0.0,85,53,0.006,5674,6034,3404.4000000000005,1412308.4000000004,-20511.68022000001,2071404.9599400004]
["2025-06-12T12:27:37.000000000",602.505,641.0,0.0,0.01,37.63,38.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1412308.4000000004,0.0,2071404.9599400004]
["2025-06-12T12:28:00.000000000",602.765,561.0,41.48,42.08,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1417797.5,0.0,2336922.9188250005]
["2025-06-12T12:28:12.000000000",602.795,614.0,0.0,0.01,11.14,11.48,0.004,-1.0,0.003,2125,429,0.0,103,0,637.5,1427451.5,3842.818125,2396016.6917750007]
["2025-06-12T12:28:12.000000000",602.795,633.0,0.0,0.01,29.93,30.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427451.5,0.0,2396016.6917750007]
["2025-06-12T12:28:35.000000000",602.915,586.0,16.84,17.0,0.02,0.03,1.0,-0.01,0.0,462,35,0.004,1979,2158,791.6,1424579.6,-4772.675139999999,2445067.520149999]
["2025-06-12T12:28:47.000000000",602.99,587.0,15.97,16.07,0.02,0.03,1.0,-0.01,0.0,222,25,0.004,2728,3340,1091.2,1422792.5000000005,-6579.8268800000005,2515446.95277]
["2025-06-12T12:28:58.000000000",602.965,557.0,45.81,46.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1428346.9,0.0,2524402.8142850003]
["2025-06-12T12:29:09.000000000",603.125,611.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,8947,16098,0.005,18,240,4482.5,1428346.9,26926.515625,2525072.678125]
["2025-06-12T12:29:22.000000000",603.045,563.0,40.0,40.2,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1429947.9,0.0,2715497.764965]
["2025-06-12T12:29:34.000000000",603.025,583.0,19.97,20.22,0.02,0.03,1.0,-0.009,0.0,86,7,0.003,3713,1440,1113.9,1426227.1,-6717.095474999999,2588268.3265250004]
["2025-06-12T12:29:34.000000000",603.025,635.0,0.0,0.01,31.61,32.79,0.002,-0.998,0.001,26,0,0.001,0,2,2.6,1426227.1,15.67865,2588268.3265250004]
["2025-06-12T12:29:57.000000000",603.015,571.0,31.95,32.21,0.01,0.02,1.0,-0.004,0.0,50,1,0.001,734,403,73.4,1434112.3,-442.61301,2603040.277635001]
["2025-06-12T12:30:08.000000000",602.875,606.0,0.09,0.1,3.19,3.27,0.097,-0.903,0.075,7642,69443,0.075,382,2844,60179.99999999999,1434112.3,328265.4375,2602435.9383750013]
["2025-06-12T12:30:20.000000000",602.92,558.0,44.78,45.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1433092.0,0.0,2517189.79416]
["2025-06-12T12:30:31.000000000",602.665,578.0,24.63,24.87,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,578,98.1,1427952.0,-591.2143649999999,2425827.8727199994]
["2025-06-12T12:30:31.000000000",602.665,630.0,0.0,0.01,26.66,27.61,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,1427952.0,283.855215,2425827.8727199994]
["2025-06-12T12:30:54.000000000",602.855,583.0,19.64,19.92,0.02,0.03,1.0,-0.009,0.0,86,7,0.003,3713,1440,1113.9,1424270.0000000002,-6715.201845,2415025.0729]
["2025-06-12T12:31:06.000000000",602.88,603.0,0.91,0.92,1.03,1.04,0.477,-0.523,0.163,10041,261881,0.163,5657,112220,255877.4,1428211.7,430813.22496,2454133.3670399995]
["2025-06-12T12:31:17.000000000",602.905,623.0,0.0,0.01,19.71,20.67,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1437956.8000000005,66.92245499999999,2576223.91729]
["2025-06-12T12:31:29.000000000",602.925,574.0,28.65,28.98,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4111,123,411.1,1428553.5,-2478.624675,2503101.621225]
["2025-06-12T12:31:40.000000000",602.915,627.0,0.0,0.01,23.66,24.6,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1428553.5,461.83289,2503060.105255]
["2025-06-12T12:31:52.000000000",602.875,579.0,23.85,24.02,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,2410,14816,482.0,1428262.5,-2905.8575,2502839.7826250014]
["2025-06-12T12:32:03.000000000",602.305,599.0,3.48,3.66,0.29,0.31,0.835,-0.167,0.075,6371,19407,0.076,5371,111442,88602.09999999999,1396043.3000000005,41937.89484500001,1918705.819525]
["2025-06-12T12:32:03.000000000",602.305,655.0,0.0,0.01,51.76,53.89,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,1396043.3000000005,0.0,1918705.819525]
["2025-06-12T12:32:26.000000000",602.64,571.0,31.44,31.71,0.0,0.01,0.998,-0.002,0.0,50,1,0.0,734,403,0.0,1395761.0000000002,0.0,2160245.03904]
["2025-06-12T12:32:38.000000000",602.595,572.0,30.44,30.72,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,27,0.0,1392389.9,0.0,2201816.447145]
["2025-06-12T12:32:49.000000000",602.67,575.0,27.43,27.75,0.01,0.02,0.996,-0.004,0.001,35,2,0.001,3022,20105,305.70000000000005,1404827.4,-1800.17529,2283904.74948]
["2025-06-12T12:33:01.000000000",602.685,595.0,7.72,7.83,0.08,0.09,0.943,-0.045,0.014,717,1239,0.021,8265,36617,18360.3,1400234.5000000002,-98555.269995,2245514.5099350004]
["2025-06-12T12:33:01.000000000",602.685,647.0,0.0,0.01,43.84,45.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1400234.5000000002,0.0,2245514.5099350004]
["2025-06-12T12:33:23.000000000",602.76,600.0,3.06,3.1,0.31,0.32,0.812,-0.188,0.086,6565,75085,0.086,8458,207354,129197.8,1424681.5000000002,-98128.12248,2433012.4102799995]
["2025-06-12T12:33:35.000000000",602.74,620.0,0.0,0.01,17.15,17.31,0.003,-1.0,0.001,879,14,0.0,1,24,87.9,1418902.7000000002,529.8084600000001,2360634.2237]
["2025-06-12T12:33:46.000000000",602.73,559.0,43.61,43.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,5,0.0,1424769.4,0.0,2409222.7123200004]
["2025-06-12T12:33:58.000000000",602.81,591.0,11.79,11.89,0.04,0.05,0.979,-0.021,0.009,639,224,0.009,4680,15683,4787.099999999999,1424769.4,-21923.59689,2409542.4870400005]
["2025-06-12T12:33:58.000000000",602.81,643.0,0.0,0.01,39.91,41.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1424769.4,0.0,2409542.4870400005]
["2025-06-12T12:34:21.000000000",602.88,596.0,6.92,7.03,0.08,0.09,0.941,-0.049,0.017,585,2478,0.024,4747,33823,12387.3,1427033.6000000006,-62689.27104000001,2524402.0454400005]
["2025-06-12T12:34:32.000000000",602.875,616.0,0.0,0.01,13.08,13.18,0.003,-0.997,0.002,1542,148,0.002,15,71,311.4,1430685.2,1841.1802500000003,2514469.844250001]
["2025-06-12T12:34:44.000000000",602.835,568.0,34.72,34.96,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1430685.2,0.0,2514303.0123300017]
["2025-06-12T12:34:55.000000000",602.785,621.0,0.0,0.01,17.87,18.49,0.003,-0.997,0.001,142,20,0.001,0,25,14.2,1426817.2999999998,85.59547,2438654.121325]
["2025-06-12T12:35:07.000000000",602.835,608.0,0.02,0.03,5.14,5.24,0.025,-0.975,0.022,10002,38445,0.022,178,1627,22396.0,1421959.2999999998,130289.52288,2432085.360855001]
["2025-06-12T12:35:18.000000000",602.835,592.0,10.83,10.91,0.04,0.05,1.0,-0.022,0.0,466,206,0.01,5488,15740,5488.0,1425612.2999999998,-33083.5848,2456519.4690750013]
["2025-06-12T12:35:30.000000000",602.935,612.0,0.0,0.01,9.04,9.14,0.005,-0.995,0.004,5262,1983,0.004,8,113,2108.0,1431673.6,12671.28196,2525486.0994900004]
["2025-06-12T12:35:41.000000000",602.955,564.0,38.88,39.03,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1431673.6,0.0,2525569.87257]
["2025-06-12T12:35:53.000000000",603.015,618.0,0.0,0.01,14.96,15.05,0.003,-0.997,0.002,953,20,0.002,0,2,190.6,1435832.0000000002,1149.34659,2564714.453280001]
["2025-06-12T12:36:05.000000000",602.925,637.0,0.0,0.01,33.69,35.19,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1433211.2000000002,0.0,2599402.611]
["2025-06-12T12:36:17.000000000",603.015,589.0,13.97,14.07,0.03,0.04,1.0,-0.015,0.0,85,54,0.006,5674,6045,3404.4000000000005,1433236.5,-20529.042660000003,2568575.558325001]
["2025-06-12T12:36:28.000000000",602.995,557.0,45.95,46.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1433236.5,0.0,2568490.367225]
["2025-06-12T12:36:40.000000000",602.99,560.0,42.75,43.08,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1433700.1,0.0,2564787.21251]
["2025-06-12T12:36:52.000000000",603.04,614.0,0.0,0.01,10.93,11.12,0.004,-1.0,0.003,2125,429,0.0,103,0,637.5,1433048.8000000005,3844.38,2630134.8384]
["2025-06-12T12:37:03.000000000",603.085,634.0,0.0,0.01,30.63,32.07,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1431429.6,6.030850000000001,2670681.109110001]
["2025-06-12T12:37:15.000000000",603.06,586.0,17.03,17.25,0.02,0.03,1.0,-0.01,0.0,462,35,0.004,1979,2191,791.6,1431429.6,-4773.82296,2670570.39996]
["2025-06-12T12:37:26.000000000",602.995,638.0,0.0,0.01,34.04,36.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1433935.6,0.0,2656106.14372]
["2025-06-12T12:37:38.000000000",603.025,645.0,0.0,0.01,41.01,43.01,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1440835.0000000005,0.0,2646150.8872]
["2025-06-12T12:37:50.000000000",602.965,609.0,0.01,0.02,5.99,6.09,0.015,-0.985,0.014,6698,20127,0.014,90,204,9503.2,1448614.2,55781.49808000001,2611323.23386]
["2025-06-12T12:38:01.000000000",602.895,629.0,0.0,0.01,25.68,27.01,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1448684.9,283.963545,2611446.324345001]
["2025-06-12T12:38:13.000000000",602.935,581.0,21.81,21.99,0.01,0.02,1.0,-0.005,0.0,21,30,0.002,2196,1213,439.2000000000001,1435493.0,-2648.09052,2545021.1934900004]
["2025-06-12T12:38:25.000000000",602.925,634.0,0.0,0.01,30.15,31.95,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1436437.7,6.029249999999999,2531862.349575]
["2025-06-12T12:38:48.000000000",603.04,555.0,47.79,48.3,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1435878.8000000005,0.0,2614250.7647999995]
["2025-06-12T12:38:48.000000000",603.04,607.0,0.04,0.05,3.97,4.04,0.047,-0.953,0.041,8469,57501,0.041,329,1356,36071.8,1435878.8000000005,201258.56960000005,2614250.7647999995]
["2025-06-12T12:38:59.000000000",602.985,593.0,9.99,10.07,0.05,0.06,0.953,-0.027,0.003,735,248,0.012,4074,26006,5109.299999999999,1435878.8000000005,-28149.148755,2614012.3332]
["2025-06-12T12:39:11.000000000",603.065,578.0,24.84,25.1,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,578,98.1,1441816.0,-591.606765,2598456.31875]
["2025-06-12T12:39:22.000000000",603.06,631.0,0.0,0.01,27.04,28.86,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1434669.1,0.0,2620256.5011000005]
["2025-06-12T12:39:34.000000000",603.085,655.0,0.0,0.01,51.11,52.92,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,1436618.6,0.0,2652265.3055500006]
["2025-06-12T12:39:45.000000000",603.205,603.0,1.05,1.06,0.86,0.87,0.511,-0.489,0.163,10041,270474,0.163,5657,119204,255877.4,1436618.6,431045.46736,2652793.04515]
["2025-06-12T12:40:08.000000000",603.215,556.0,47.15,47.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1439595.8,0.0,2828541.4886499983]
["2025-06-12T12:40:08.000000000",603.215,575.0,28.16,28.33,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20106,302.20000000000005,1439595.8,-1822.9157300000004,2828541.4886499983]
["2025-06-12T12:40:19.000000000",603.185,647.0,0.0,0.01,43.03,44.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1441718.5000000002,0.0,2790574.480814999]
["2025-06-12T12:40:31.000000000",603.175,647.0,0.0,0.01,43.05,44.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1441718.5000000002,0.0,2790528.216824999]
["2025-06-12T12:40:42.000000000",603.165,599.0,4.31,4.36,0.18,0.19,0.887,-0.111,0.053,6371,19493,0.055,5371,114155,63306.8,1443794.5,25488.546569999988,2757568.445115]
["2025-06-12T12:40:53.000000000",603.255,660.0,0.0,0.01,56.2,57.83,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1443702.2,0.0,2779427.43492]
["2025-06-12T12:41:16.000000000",603.245,572.0,31.16,31.44,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,68,0.0,1440903.9,0.0,2795526.007015]
["2025-06-12T12:41:16.000000000",603.245,624.0,0.0,0.01,20.14,21.65,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1440903.9,25.33629,2795526.007015]
["2025-06-12T12:41:28.000000000",603.28,634.0,0.0,0.01,30.34,31.81,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1441074.4,6.0328,2794659.6097599994]
["2025-06-12T12:41:39.000000000",603.175,595.0,8.18,8.26,0.06,0.07,0.949,-0.036,0.009,717,1242,0.017,8265,37504,14695.800000000005,1443937.0000000002,-80856.8151,2809183.816399999]
["2025-06-12T12:41:51.000000000",603.195,648.0,0.0,0.01,44.12,45.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1444546.1,0.0,2773099.136445]
["2025-06-12T12:42:14.000000000",603.205,568.0,35.13,35.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1439828.9999999998,0.0,2777593.74683]
["2025-06-12T12:42:14.000000000",603.205,620.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,879,14,0.001,1,24,88.0,1439828.9999999998,529.6139900000001,2777593.74683]
["2025-06-12T12:42:36.000000000",603.195,573.0,30.12,30.3,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,5293,137,529.3000000000001,1443408.4,-3192.711135000001,2793929.26938]
["2025-06-12T12:42:36.000000000",603.195,592.0,11.17,11.27,0.04,0.05,1.0,-0.022,0.0,466,206,0.009,5488,15772,4939.2,1443408.4,-29793.00744,2793929.26938]
["2025-06-12T12:42:48.000000000",603.215,583.0,20.14,20.45,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2058,742.6,1443408.4,-4479.474590000001,2794021.9070599987]
["2025-06-12T12:43:11.000000000",603.005,564.0,38.8,39.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1437176.1999999995,0.0,2711908.8586199987]
["2025-06-12T12:43:11.000000000",603.005,616.0,0.0,0.01,12.92,13.22,0.003,-0.996,0.002,1542,148,0.002,15,81,311.4,1437176.1999999995,1841.57727,2711908.8586199987]
["2025-06-12T12:43:34.000000000",603.115,569.0,33.81,34.15,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1441114.7,0.0,2605293.3558350005]
["2025-06-12T12:43:34.000000000",603.115,588.0,14.96,15.2,0.02,0.03,1.0,-0.011,0.0,543,238,0.004,3240,6232,1296.0,1441114.7,-7816.370400000001,2605293.3558350005]
["2025-06-12T12:43:45.000000000",603.07,641.0,0.0,0.01,37.25,38.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1442109.4,0.0,2681377.0708399992]
["2025-06-12T12:43:56.000000000",603.075,593.0,10.07,10.16,0.04,0.05,1.0,-0.023,0.0,735,278,0.011,4074,26045,4481.4,1438832.8,-27026.203050000004,2645991.5624999995]
["2025-06-12T12:44:08.000000000",603.085,632.0,0.0,0.01,28.25,29.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1438630.3,1.809255,2669502.0779350004]
["2025-06-12T12:44:31.000000000",603.155,565.0,38.0,38.44,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,30,0.0,1442656.5,0.0,2731509.8579650004]
["2025-06-12T12:44:42.000000000",603.125,585.0,18.08,18.24,0.02,0.03,1.0,-0.009,0.0,161,40,0.003,4985,2505,1495.5,1445240.0,-9019.734375,2764329.35]
["2025-06-12T12:44:42.000000000",603.125,637.0,0.0,0.01,33.27,34.72,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1445240.0,0.0,2764329.35]
["2025-06-12T12:45:05.000000000",603.185,590.0,13.18,13.29,0.03,0.04,1.0,-0.016,0.0,799,509,0.006,8145,15268,4887.0,1441040.0,-29477.65095,2736043.5408899984]
["2025-06-12T12:45:05.000000000",603.185,609.0,0.01,0.02,5.77,5.86,0.016,-0.984,0.014,6698,20148,0.014,90,205,9503.2,1441040.0,55801.85072,2736043.5408899984]
["2025-06-12T12:45:17.000000000",603.225,619.0,0.0,0.01,15.75,15.81,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1444670.6,1582.8624000000002,2768393.763450002]
["2025-06-12T12:45:41.000000000",603.225,581.0,22.2,22.46,0.01,0.02,1.0,-0.005,0.0,21,30,0.002,2196,1222,439.2000000000001,1449941.7,-2649.3642000000004,2804833.982475002]
["2025-06-12T12:45:41.000000000",603.225,633.0,0.0,0.01,29.2,30.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1449941.7,0.0,2804833.982475002]
["2025-06-12T12:46:04.000000000",603.145,586.0,17.08,17.23,0.02,0.03,1.0,-0.01,0.0,462,35,0.003,1979,2191,593.7,1450138.9999999998,-3580.871865,2797212.804240001]
["2025-06-12T12:46:04.000000000",603.145,605.0,0.23,0.24,2.09,2.12,0.207,-0.793,0.131,14318,164265,0.131,1792,12355,211041.00000000003,1450138.9999999998,989704.24937,2797212.804240001]
["2025-06-12T12:46:27.000000000",603.085,558.0,45.01,45.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1445822.6,0.0,2691980.8651400004]
["2025-06-12T12:46:27.000000000",603.085,610.0,0.01,0.02,6.9,6.96,0.014,-0.986,0.011,11366,7229,0.011,63,572,12571.9,1445822.6,74983.36730499999,2691980.8651400004]
["2025-06-12T12:46:50.000000000",603.135,568.0,34.99,35.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1444161.1,0.0,2695734.198495]
["2025-06-12T12:47:02.000000000",603.015,582.0,20.98,21.24,0.01,0.02,1.0,-0.006,0.0,21,27,0.002,3146,1586,629.1999999999999,1447977.9,-3794.17038,2727609.9103050013]
["2025-06-12T12:47:02.000000000",603.015,601.0,2.38,2.42,0.39,0.4,0.773,-0.227,0.105,6520,136847,0.106,5908,176120,131084.8,1447977.9,35187.13128000005,2727609.9103050013]
["2025-06-12T12:47:25.000000000",602.91,553.0,49.82,49.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1441130.200000001,0.0,2556885.8422800014]
["2025-06-12T12:47:25.000000000",602.91,605.0,0.2,0.21,2.28,2.33,0.173,-0.826,0.116,14318,165030,0.114,1792,12572,186517.6,1441130.200000001,878198.706,2556885.8422800014]
["2025-06-12T12:47:37.000000000",602.915,625.0,0.0,0.01,22.04,22.25,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1441130.200000001,218.858145,2556907.04682]
["2025-06-12T12:48:00.000000000",602.885,578.0,24.84,24.99,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,578,98.1,1450884.4,-591.430185,2575506.633449999]
["2025-06-12T12:48:00.000000000",602.885,620.0,0.0,0.01,17.02,17.15,0.003,-0.997,0.001,879,14,0.001,1,24,88.0,1450884.4,529.33303,2575506.633449999]
["2025-06-12T12:48:11.000000000",602.94,649.0,0.0,0.01,45.44,46.56,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1440687.0999999996,0.0,2469275.04954]
["2025-06-12T12:48:34.000000000",602.955,602.0,1.56,1.58,0.62,0.63,0.64,-0.36,0.145,6072,209678,0.145,3919,240196,144869.5,1452090.8000000005,188233.506675,2604970.6047000014]
["2025-06-12T12:48:34.000000000",602.955,621.0,0.0,0.01,17.78,18.37,0.003,-1.0,0.001,142,20,0.0,0,25,14.2,1452090.8000000005,85.61961000000001,2604970.6047000014]
["2025-06-12T12:48:57.000000000",603.02,575.0,27.82,28.1,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20106,302.20000000000005,1451867.3000000005,-1822.3264400000005,2614350.395579999]
["2025-06-12T12:48:57.000000000",603.02,627.0,0.0,0.01,23.4,24.46,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1451867.3000000005,461.91332,2614350.395579999]
["2025-06-12T12:49:20.000000000",602.88,603.0,0.89,0.9,1.02,1.03,0.496,-0.504,0.169,10041,279690,0.169,5657,126671,265296.2,1449031.6,446671.38048,2587007.51616]
["2025-06-12T12:49:31.000000000",602.865,598.0,4.98,5.04,0.15,0.16,0.905,-0.091,0.041,6317,12280,0.044,4136,77462,44098.1,1436508.3,46428.44224500001,2488483.840995001]
["2025-06-12T12:49:31.000000000",602.865,617.0,0.0,0.01,14.05,14.19,0.003,-0.997,0.002,887,323,0.002,0,85,177.4,1436508.3,1069.48251,2488483.840995001]
["2025-06-12T12:49:55.000000000",602.885,570.0,32.79,33.09,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,137,0.0,1435646.4,0.0,2464556.501129999]
["2025-06-12T12:49:55.000000000",602.885,622.0,0.0,0.01,18.02,19.56,0.003,-0.997,0.001,139,261,0.001,0,2,13.900000000000002,1435646.4,83.801015,2464556.501129999]
["2025-06-12T12:50:06.000000000",602.775,642.0,0.0,0.01,38.44,39.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1435646.4,0.0,2464106.82795]
["2025-06-12T12:50:29.000000000",602.79,595.0,7.81,7.89,0.07,0.08,0.946,-0.042,0.013,717,1244,0.02,8265,37665,17462.100000000002,1425362.1,-94022.58141,2274502.08189]
["2025-06-12T12:50:41.000000000",602.775,556.0,46.71,46.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1438312.6,0.0,2408256.10755]
["2025-06-12T12:50:52.000000000",602.87,566.0,36.72,36.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1438312.6,0.0,2408635.6593400016]
["2025-06-12T12:50:52.000000000",602.87,618.0,0.0,0.01,15.1,15.18,0.003,-0.997,0.002,953,20,0.002,0,2,190.6,1438312.6,1149.07022,2408635.6593400016]
["2025-06-12T12:51:04.000000000",602.825,638.0,0.0,0.01,34.57,35.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1441312.6999999995,0.0,2471357.6462750016]
["2025-06-12T12:51:27.000000000",602.615,591.0,11.61,11.71,0.03,0.04,1.0,-0.017,0.0,639,229,0.008,4680,15841,3744.0,1426643.1,-22561.9056,2284546.608825]
["2025-06-12T12:51:27.000000000",602.615,643.0,0.0,0.01,39.2,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1426643.1,0.0,2284546.608825]
["2025-06-12T12:51:51.000000000",602.715,563.0,39.38,39.95,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1428948.2999999998,0.0,2306472.7755750003]
["2025-06-12T12:52:02.000000000",602.695,605.0,0.18,0.19,2.46,2.51,0.157,-0.843,0.107,14318,166042,0.107,1792,12827,172377.0,1433354.7999999998,807781.2599900002,2349235.1973800003]
["2025-06-12T12:52:14.000000000",602.61,567.0,35.56,35.89,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,327,265,0.0,1430658.5000000002,0.0,2336919.77217]
["2025-06-12T12:52:26.000000000",602.685,587.0,15.6,15.76,0.02,0.03,1.0,-0.01,0.0,222,70,0.004,2728,3343,1091.2,1431865.8999999997,-6576.49872,2311085.432565001]
["2025-06-12T12:52:26.000000000",602.685,639.0,0.0,0.01,35.57,36.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1431865.8999999997,0.0,2311085.432565001]
["2025-06-12T12:52:49.000000000",602.685,559.0,43.57,43.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,5,0.0,1435822.3000000005,0.0,2343351.982095]
["2025-06-12T12:53:00.000000000",602.755,612.0,0.0,0.01,9.22,9.45,0.005,-0.995,0.004,5262,1989,0.004,8,120,2108.0,1433734.2,12667.499080000003,2333051.229730001]
["2025-06-12T12:53:11.000000000",602.775,592.0,10.77,10.86,0.04,0.05,1.0,-0.022,0.0,466,208,0.01,5488,15853,5488.0,1437148.5000000002,-33080.292,2394953.466075]
["2025-06-12T12:53:23.000000000",602.81,583.0,19.58,19.93,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2058,742.6,1437148.5000000002,-4476.46706,2395092.52853]
["2025-06-12T12:53:23.000000000",602.81,635.0,0.0,0.01,31.81,32.55,0.002,-1.0,0.0,26,0,0.0,0,2,0.0,1437148.5000000002,0.0,2395092.52853]
["2025-06-12T12:53:46.000000000",602.755,555.0,47.6,47.92,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1432364.2,0.0,2366718.713010001]
["2025-06-12T12:53:58.000000000",602.745,608.0,0.02,0.03,5.25,5.31,0.025,-0.953,0.022,10002,39015,0.002,178,1699,22040.0,1442492.3,132415.84355999998,2434220.038965001]
["2025-06-12T12:54:09.000000000",602.72,560.0,42.62,42.85,0.0,0.01,0.999,-0.001,0.0,27,11,0.0,3666,289,0.0,1442492.3,0.0,2434119.075040001]
["2025-06-12T12:54:20.000000000",602.69,580.0,22.59,22.91,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6094,561.4,1437209.1,-3383.5016600000004,2365356.34885]
["2025-06-12T12:54:20.000000000",602.69,641.0,0.0,0.01,37.72,38.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1437209.1,0.0,2365356.34885]
["2025-06-12T12:54:43.000000000",602.585,584.0,18.55,18.63,0.01,0.02,1.0,-0.006,0.0,109,30,0.002,1521,4664,304.20000000000005,1422952.1000000003,-1833.0635700000005,2208232.388414998]
["2025-06-12T12:54:55.000000000",602.56,604.0,0.38,0.39,1.81,1.85,0.27,-0.73,0.142,10926,195141,0.142,4255,31834,215570.2,1422952.1000000003,570794.24192,2208140.77344]
["2025-06-12T12:55:06.000000000",602.505,556.0,46.24,46.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1420361.4000000006,0.0,2198282.87286]
["2025-06-12T12:55:18.000000000",602.595,576.0,26.55,26.87,0.01,0.02,0.995,-0.005,0.001,49,6,0.001,381,2856,43.0,1563424.6,-200.06154000000004,1520241.12828]
["2025-06-12T12:55:29.000000000",602.565,629.0,0.0,0.01,25.51,26.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1431868.4,283.80811500000004,2257764.054930001]
["2025-06-12T12:55:41.000000000",602.57,581.0,21.52,21.82,0.01,0.02,1.0,-0.005,0.0,21,30,0.002,2196,1222,439.2000000000001,1431868.4,-2646.487440000001,2257782.7895400007]
["2025-06-12T12:55:52.000000000",602.615,590.0,12.59,12.7,0.03,0.04,1.0,-0.016,0.0,799,509,0.007,8145,15317,5701.5,1428065.2000000002,-34358.094225,2220216.85496]
["2025-06-12T12:55:52.000000000",602.615,660.0,0.0,0.01,56.46,57.74,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1428065.2000000002,0.0,2220216.85496]
["2025-06-12T12:56:15.000000000",602.625,572.0,30.53,30.81,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,141,0.0,1434491.6999999995,0.0,2296776.828374999]
["2025-06-12T12:56:27.000000000",602.595,625.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,363,11,0.001,7,18,37.0,1434491.6999999995,214.52382000000003,2296662.489765]
["2025-06-12T12:56:38.000000000",602.595,577.0,25.51,25.75,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,392,99.9,1432243.8,-601.9924050000001,2267337.20409]
["2025-06-12T12:56:50.000000000",602.605,597.0,5.68,5.75,0.12,0.13,0.922,-0.072,0.031,2813,3314,0.035,5778,55603,28943.3,1431684.8,-69315.845335,2264769.1662900005]
["2025-06-12T12:57:01.000000000",602.565,577.0,25.51,25.75,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,392,99.9,1433610.2,-601.9624350000001,2251282.8657900016]
["2025-06-12T12:57:13.000000000",602.615,601.0,2.07,2.1,0.48,0.49,0.719,-0.281,0.121,6520,138616,0.122,5908,181970,150969.59999999998,1433610.2,41064.596560000005,2251469.674090001]
["2025-06-12T12:57:25.000000000",602.595,621.0,0.0,0.01,18.16,18.65,0.003,-0.997,0.001,142,20,0.001,0,29,14.2,1433739.6,85.56849,2262595.98663]
["2025-06-12T12:57:36.000000000",602.56,573.0,29.49,29.7,0.01,0.02,0.996,-0.004,0.001,11,0,0.001,5293,739,530.4,1437113.700000001,-3182.72192,2287722.07776]
["2025-06-12T12:57:48.000000000",602.565,593.0,9.59,9.65,0.05,0.06,0.952,-0.028,0.003,735,278,0.013,4074,26404,5516.7,1429830.6000000003,-30584.391705,2216636.583420001]
["2025-06-12T12:57:59.000000000",602.6,646.0,0.0,0.01,42.7,43.73,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1441702.6000000003,0.0,2326927.847999999]
["2025-06-12T12:58:10.000000000",602.495,598.0,4.65,4.7,0.17,0.18,0.899,-0.101,0.049,6317,12346,0.049,4136,80015,51219.7,1441702.6000000003,64388.038155,2326522.3925999994]
["2025-06-12T12:58:22.000000000",602.47,626.0,0.0,0.01,22.9,23.98,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1452373.7000000004,21.086450000000006,2093289.84711]
["2025-06-12T12:58:33.000000000",602.525,569.0,33.44,33.74,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1427809.1,0.0,2185144.278624999]
["2025-06-12T12:58:45.000000000",602.625,622.0,0.0,0.01,18.93,19.78,0.002,-0.997,0.001,139,261,0.001,0,7,13.900000000000002,1431049.3,83.76487500000002,2272787.5323749995]
["2025-06-12T12:58:56.000000000",602.595,642.0,0.0,0.01,38.75,39.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1431049.3,0.0,2272674.388005]
["2025-06-12T12:59:09.000000000",602.57,594.0,8.59,8.66,0.06,0.07,0.95,-0.035,0.008,707,510,0.016,2935,16564,5261.6,1427060.0000000005,-24888.551280000007,2215854.7638000003]
["2025-06-12T12:59:20.000000000",602.545,614.0,0.0,0.01,11.42,11.57,0.004,-1.0,0.003,2125,432,0.0,103,3,637.5,1429803.700000001,3841.224375,2238295.000575]
["2025-06-12T12:59:32.000000000",602.575,566.0,36.43,36.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,988,0,0.0,1435216.2000000004,0.0,2282644.48625]
["2025-06-12T12:59:43.000000000",602.43,579.0,23.36,23.47,0.01,0.02,0.995,-0.005,0.002,8,1,0.002,2410,14816,483.6,1435216.2000000004,-2894.07372,2282095.2044999995]
["2025-06-12T12:59:55.000000000",602.465,638.0,0.0,0.01,34.95,35.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1415127.2000000004,0.0,2111502.46298]
["2025-06-12T13:00:07.000000000",602.43,590.0,12.41,12.52,0.03,0.04,1.0,-0.017,0.0,799,509,0.007,8145,15345,5701.5,1459306.8000000005,-34347.546449999994,1920196.22574]
["2025-06-12T13:00:18.000000000",602.43,610.0,0.01,0.02,7.51,7.64,0.013,-0.987,0.01,11366,7398,0.01,63,577,11429.0,1422739.9000000004,68092.6629,2118184.24281]
["2025-06-12T13:00:30.000000000",602.455,562.0,40.22,40.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,300,0.0,1422739.9000000004,0.0,2118272.1444849987]
["2025-06-12T13:00:41.000000000",602.455,615.0,0.0,0.01,12.47,12.69,0.004,-1.0,0.002,4488,129,0.0,6,111,897.6000000000001,1463123.3000000005,5407.636080000001,1918763.1466850005]
["2025-06-12T13:00:53.000000000",602.51,562.0,40.23,40.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,300,0.0,1425132.5000000007,0.0,2182914.81785]
["2025-06-12T13:01:04.000000000",602.525,586.0,16.48,16.78,0.02,0.03,0.99,-0.01,0.004,462,51,0.004,1979,2191,976.4,1430699.1000000003,-3656.1217000000006,2198044.338875]
["2025-06-12T13:01:16.000000000",602.535,639.0,0.0,0.01,35.94,38.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1514430.1000000006,0.0,1798168.699365]
["2025-06-12T13:01:39.000000000",602.565,559.0,43.5,45.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,5,0.0,1435217.5000000007,0.0,2265065.335035002]
["2025-06-12T13:01:39.000000000",602.565,611.0,0.0,0.01,8.13,8.51,0.005,-1.0,0.004,8947,16329,0.0,18,243,3578.8,1435217.5000000007,21564.596220000003,2265065.335035002]
["2025-06-12T13:01:50.000000000",602.625,631.0,0.0,0.01,28.05,29.92,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1442003.2,0.0,2377947.40275]
["2025-06-12T13:02:02.000000000",602.68,583.0,19.52,19.77,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2058,742.6,1435520.9,-4475.50168,2301323.334440001]
["2025-06-12T13:02:14.000000000",602.995,616.0,0.0,0.01,12.72,13.12,0.003,-0.997,0.002,1542,148,0.002,15,82,311.4,1435520.9,1841.54673,2302526.156585]
["2025-06-12T13:02:36.000000000",603.02,556.0,46.82,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1473851.5000000005,0.0,2715093.32886]
["2025-06-12T13:02:36.000000000",603.02,608.0,0.02,0.03,4.94,5.08,0.026,-0.953,0.023,10002,39401,0.003,178,1738,23058.0,1473851.5000000005,138400.32624,2715093.32886]
["2025-06-12T13:02:59.000000000",602.86,560.0,42.8,42.95,0.0,0.01,0.999,-0.001,0.0,27,11,0.0,3666,289,0.0,1465608.5000000005,0.0,2575528.24338]
["2025-06-12T13:02:59.000000000",602.86,579.0,23.73,23.95,0.01,0.02,0.995,-0.005,0.002,8,1,0.002,2410,14816,483.6,1465608.5000000005,-2896.1394400000004,2575528.24338]
["2025-06-12T13:03:11.000000000",602.905,632.0,0.0,0.01,27.83,30.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1459991.1999999995,1.808715,2518295.59908]
["2025-06-12T13:03:22.000000000",602.99,660.0,0.0,0.01,56.11,58.17,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1452048.1000000006,0.0,2567659.8568700007]
["2025-06-12T13:03:46.000000000",602.9,564.0,38.81,38.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1459487.4,0.0,2574000.7614]
["2025-06-12T13:03:57.000000000",602.815,556.0,46.68,47.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1467089.0000000002,0.0,2627269.11021]
["2025-06-12T13:03:57.000000000",602.815,575.0,27.77,27.88,0.01,0.02,0.996,-0.004,0.001,35,2,0.001,3022,20106,305.70000000000005,1467089.0000000002,-1800.6084050000002,2627269.11021]
["2025-06-12T13:04:09.000000000",602.895,628.0,0.0,0.01,24.15,26.05,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1463976.3,4.823160000000001,2579893.2116250014]
["2025-06-12T13:04:20.000000000",602.72,648.0,0.0,0.01,44.16,46.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1455318.4999999998,0.0,2456686.1172800004]
["2025-06-12T13:04:32.000000000",602.73,600.0,2.97,3.02,0.27,0.28,0.833,-0.166,0.085,6565,76867,0.086,8458,230626,128541.3,1455318.4999999998,-102080.16098999987,2456726.877270001]
["2025-06-12T13:04:43.000000000",602.725,655.0,0.0,0.01,51.14,53.01,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1452472.0000000002,0.0,2410580.55575]
["2025-06-12T13:05:07.000000000",602.78,572.0,30.7,30.86,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,156,0.0,1680062.4000000004,0.0,3787812.858680001]
["2025-06-12T13:05:07.000000000",602.78,624.0,0.0,0.01,20.27,21.96,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1680062.4000000004,25.31676,3787812.858680001]
["2025-06-12T13:05:30.000000000",602.805,577.0,25.63,25.95,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,999,393,99.9,1468900.9,-602.202195,2488017.959804999]
["2025-06-12T13:05:30.000000000",602.805,596.0,6.81,6.9,0.07,0.08,0.944,-0.045,0.016,585,2499,0.024,4747,40344,12328.8,1468900.9,-63034.11323999999,2488017.959804999]
["2025-06-12T13:05:42.000000000",602.65,649.0,0.0,0.01,45.23,47.03,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1726497.3999999997,0.0,3960630.2636]
["2025-06-12T13:06:05.000000000",602.755,569.0,33.67,33.81,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1468434.3,0.0,2466322.1684950017]
["2025-06-12T13:06:05.000000000",602.755,600.0,2.98,3.02,0.25,0.26,0.833,-0.166,0.085,6565,76891,0.087,8458,231078,129387.1,1468434.3,-107182.49685499996,2466322.1684950017]
["2025-06-12T13:06:28.000000000",602.765,573.0,29.7,29.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,839,529.3000000000001,1673303.5,-3190.4351450000004,3715817.777065]
["2025-06-12T13:06:28.000000000",602.765,592.0,10.76,10.84,0.03,0.04,1.0,-0.019,0.0,466,208,0.009,5488,15944,4939.2,1673303.5,-29771.76888,3715817.777065]
["2025-06-12T13:06:39.000000000",602.76,645.0,0.0,0.01,41.35,42.94,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1479615.5,0.0,2514319.9122]
["2025-06-12T13:07:02.000000000",602.83,565.0,37.68,37.87,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,1782537.7000000002,0.0,4332418.041170003]
["2025-06-12T13:07:02.000000000",602.83,617.0,0.0,0.01,14.11,14.21,0.003,-0.997,0.002,887,323,0.002,0,86,177.4,1782537.7000000002,1069.42042,4332418.041170003]
["2025-06-12T13:07:25.000000000",602.91,570.0,32.64,32.95,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,137,0.0,1486642.3,0.0,2658898.8171900013]
["2025-06-12T13:07:25.000000000",602.91,649.0,0.0,0.01,45.32,46.96,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1486642.3,0.0,2658898.8171900013]
["2025-06-12T13:07:36.000000000",602.885,641.0,0.0,0.01,37.26,38.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1475436.4,0.0,2579765.4130899995]
["2025-06-12T13:07:48.000000000",602.845,593.0,9.84,9.91,0.04,0.05,1.0,-0.024,0.0,735,278,0.011,4074,26570,4481.4,1475436.4,-27015.89583,2579594.2517300006]
["2025-06-12T13:07:59.000000000",602.91,613.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,5210,682,0.003,1,55,1563.3000000000002,1478268.3,9421.67457,2555399.6691300008]
["2025-06-12T13:08:23.000000000",603.05,567.0,35.79,36.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1492701.1,0.0,2749709.5965499994]
["2025-06-12T13:08:34.000000000",603.06,587.0,16.02,16.31,0.02,0.03,1.0,-0.01,0.0,222,70,0.004,2728,3347,1091.2,1492701.1,-6580.590719999999,2749755.193260001]
["2025-06-12T13:08:34.000000000",603.06,637.0,0.0,0.01,33.44,34.94,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1492701.1,0.0,2749755.193260001]
["2025-06-12T13:08:58.000000000",603.02,591.0,12.01,12.09,0.02,0.03,1.0,-0.013,0.0,639,232,0.006,4680,15867,2808.0,1485558.2000000002,-16932.8016,2767682.10004]
["2025-06-12T13:08:58.000000000",603.02,610.0,0.01,0.02,6.94,7.03,0.013,-1.0,0.011,11366,7443,0.0,63,580,12502.6,1485558.2000000002,75393.17852,2767682.10004]
["2025-06-12T13:09:20.000000000",603.01,563.0,39.67,40.06,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1487619.6999999995,0.0,2749038.7716099992]
["2025-06-12T13:09:20.000000000",603.01,615.0,0.0,0.01,11.96,12.11,0.004,-0.996,0.002,4488,129,0.002,6,111,898.8000000000002,1487619.6999999995,5405.38164,2749038.7716099992]
["2025-06-12T13:09:32.000000000",602.975,634.0,0.0,0.01,30.31,31.83,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1487707.8,6.02975,2712648.25265]
["2025-06-12T13:09:55.000000000",603.055,588.0,15.03,15.1,0.02,0.03,1.0,-0.011,0.0,543,255,0.004,3240,6453,1296.0,1490258.5,-7815.592799999999,2747696.4812249998]
["2025-06-12T13:10:07.000000000",603.04,586.0,17.0,17.08,0.01,0.02,1.0,-0.007,0.0,462,71,0.003,1979,2299,593.7,1493025.5,-3580.24848,2742198.364639999]
["2025-06-12T13:10:18.000000000",603.08,559.0,44.03,44.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1495210.7,0.0,2755558.760439999]
["2025-06-12T13:10:18.000000000",603.08,611.0,0.0,0.01,7.9,8.04,0.005,-0.995,0.005,8947,16439,0.005,18,244,4482.5,1495210.7,26924.5066,2755558.760439999]
["2025-06-12T13:10:30.000000000",603.045,631.0,0.0,0.01,27.34,28.82,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1494447.7999999998,0.0,2779411.489289999]
["2025-06-12T13:10:53.000000000",603.275,584.0,18.96,19.52,0.01,0.02,1.0,-0.006,0.0,109,40,0.002,1521,19610,304.20000000000005,1508567.0000000002,-1835.1625500000005,2976438.195]
["2025-06-12T13:11:05.000000000",603.235,604.0,0.46,0.47,1.22,1.24,0.349,-0.651,0.19,10926,205962,0.19,4255,35112,288439.00000000006,1508567.0000000002,764594.33015,2976240.843000001]
["2025-06-12T13:11:17.000000000",603.21,556.0,47.07,47.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1499649.3,0.0,2935559.4672300005]
["2025-06-12T13:11:17.000000000",603.21,639.0,0.0,0.01,35.31,36.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1499649.3,0.0,2935559.4672300005]
["2025-06-12T13:11:28.000000000",603.19,627.0,0.0,0.01,23.36,24.67,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1499497.1000000003,462.04354,2912153.66799]
["2025-06-12T13:11:51.000000000",603.09,580.0,22.94,23.29,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6095,561.4,1494510.8,-3385.74726,2851988.4864000008]
["2025-06-12T13:11:51.000000000",603.09,632.0,0.0,0.01,28.42,29.84,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1494510.8,1.80927,2851988.4864000008]
["2025-06-12T13:12:03.000000000",603.095,660.0,0.0,0.01,56.5,57.83,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1491771.9000000004,0.0,2820058.3488150006]
["2025-06-12T13:12:26.000000000",603.1,605.0,0.17,0.18,2.06,2.11,0.168,-0.832,0.128,14318,175070,0.128,1792,13791,206208.0,1494443.2,966967.1168,2830088.9669999992]
["2025-06-12T13:12:26.000000000",603.1,622.0,0.0,0.01,18.56,19.87,0.003,-0.997,0.001,139,261,0.001,0,7,13.900000000000002,1494443.2,83.83090000000003,2830088.9669999992]
["2025-06-12T13:12:49.000000000",602.965,575.0,27.91,28.24,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20106,302.20000000000005,1494302.5,-1822.1602300000004,2786047.416735]
["2025-06-12T13:12:49.000000000",602.965,627.0,0.0,0.01,23.44,24.62,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1494302.5,461.87119,2786047.416735]
["2025-06-12T13:13:00.000000000",603.005,648.0,0.0,0.01,44.43,45.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1491593.0,0.0,2707236.7758799987]
["2025-06-12T13:13:23.000000000",603.02,601.0,2.29,2.33,0.29,0.3,0.788,-0.212,0.113,6520,140410,0.115,5908,192098,141618.0,1494383.9,34577.16679999995,2744901.8135]
["2025-06-12T13:13:23.000000000",603.02,620.0,0.0,0.01,16.67,17.03,0.003,-0.997,0.001,879,14,0.001,1,25,88.0,1494383.9,529.45156,2744901.8135]
["2025-06-12T13:13:47.000000000",603.015,573.0,29.91,30.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,846,529.3000000000001,1494831.1,-3191.7583950000007,2770282.869795001]
["2025-06-12T13:13:58.000000000",603.035,575.0,27.9,28.23,0.01,0.02,1.0,-0.004,0.0,35,2,0.001,3022,20106,302.20000000000005,1499172.2999999998,-1822.37177,2771121.3081849986]
["2025-06-12T13:13:58.000000000",603.035,644.0,0.0,0.01,40.44,41.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1499172.2999999998,0.0,2771121.3081849986]
["2025-06-12T13:14:22.000000000",603.035,597.0,6.07,6.14,0.07,0.08,0.941,-0.049,0.021,2813,3364,0.028,5778,60699,22085.7,1497866.1,-61938.32788499999,2737234.3593949983]
["2025-06-12T13:14:22.000000000",603.035,649.0,0.0,0.01,45.01,46.8,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1497866.1,0.0,2737234.3593949983]
["2025-06-12T13:14:45.000000000",603.11,569.0,33.91,34.22,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1501596.4999999998,0.0,2826569.70327]
["2025-06-12T13:14:45.000000000",603.11,621.0,0.0,0.01,17.64,18.18,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,1501596.4999999998,85.64162,2826569.70327]
["2025-06-12T13:14:56.000000000",603.11,641.0,0.0,0.01,37.47,38.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1500694.8000000005,0.0,2840053.43354]
["2025-06-12T13:15:07.000000000",603.125,624.0,0.0,0.01,20.49,21.5,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1500694.8000000005,25.33125,2840124.06875]
["2025-06-12T13:15:19.000000000",603.115,645.0,0.0,0.01,41.02,42.72,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1503930.0,0.0,2863729.9426799994]
["2025-06-12T13:15:42.000000000",603.135,565.0,38.02,38.19,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,1508795.8000000005,0.0,2902081.7603700003]
["2025-06-12T13:15:54.000000000",603.16,618.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,953,20,0.0,0,4,190.6,1508795.8000000005,1149.62296,2902202.0519199986]
["2025-06-12T13:16:05.000000000",603.125,570.0,33.07,33.2,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,138,0.0,1518592.8000000005,0.0,2984104.48125]
["2025-06-12T13:16:17.000000000",603.085,590.0,13.05,13.15,0.02,0.03,1.0,-0.012,0.0,799,510,0.005,8145,15475,4072.5,1508177.5,-24560.636625000003,2856614.0238650003]
["2025-06-12T13:16:28.000000000",603.075,611.0,0.0,0.01,7.92,7.98,0.005,-0.995,0.005,8947,16469,0.005,18,244,4482.5,1504937.4,26924.283375000003,2800738.1951999995]
["2025-06-12T13:16:39.000000000",603.02,561.0,41.86,42.27,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1504937.4,0.0,2800482.7699199994]
["2025-06-12T13:16:51.000000000",603.005,613.0,0.0,0.01,9.95,10.04,0.004,-0.996,0.003,5210,683,0.003,1,55,1563.3000000000002,1510819.4,9423.159135,2759366.5581299984]
["2025-06-12T13:17:02.000000000",603.13,566.0,36.92,37.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1500352.1000000006,0.0,2745466.4570299992]
["2025-06-12T13:17:14.000000000",603.135,586.0,17.08,17.17,0.01,0.02,1.0,-0.007,0.0,462,71,0.003,1979,2312,593.7,1499226.9999999998,-3580.8124950000006,2828604.235860001]
["2025-06-12T13:17:14.000000000",603.135,638.0,0.0,0.01,34.43,35.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1499226.9999999998,0.0,2828604.235860001]
["2025-06-12T13:17:37.000000000",603.19,558.0,45.04,45.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1505231.8,0.0,2902077.3790400005]
["2025-06-12T13:17:49.000000000",603.15,560.0,43.08,43.17,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1503918.1999999995,0.0,2847194.9073]
["2025-06-12T13:18:00.000000000",603.105,562.0,40.81,41.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,300,0.0,1503966.6,0.0,2828063.0790600013]
["2025-06-12T13:18:12.000000000",603.115,582.0,21.07,21.41,0.01,0.02,1.0,-0.006,0.0,21,52,0.002,3146,1639,629.1999999999999,1505085.9,-3794.79958,2834860.636975]
["2025-06-12T13:18:23.000000000",603.09,635.0,0.0,0.01,31.57,32.35,0.002,-1.0,0.001,26,0,0.0,0,2,2.6,1504700.8,15.68034,2846027.5448400006]
["2025-06-12T13:18:35.000000000",603.115,587.0,16.09,16.18,0.01,0.02,1.0,-0.007,0.0,222,70,0.003,2728,3383,818.4000000000001,1499426.4999999998,-4935.8931600000005,2792771.653585]
["2025-06-12T13:18:46.000000000",603.165,607.0,0.02,0.03,3.83,3.91,0.031,-0.951,0.034,8469,59113,0.013,329,1637,29222.300000000003,1504353.2000000002,171099.21238500002,2883201.0798000004]
["2025-06-12T13:18:58.000000000",603.33,559.0,44.09,44.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1499502.3,0.0,3002934.49911]
["2025-06-12T13:19:09.000000000",603.305,609.0,0.01,0.02,5.68,5.74,0.016,-0.984,0.015,6698,20498,0.015,90,236,10182.0,1499502.3,59799.59159999999,3002810.067435]
["2025-06-12T13:19:21.000000000",603.285,631.0,0.0,0.01,27.41,28.55,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1507838.6,0.0,3029551.27503]
["2025-06-12T13:19:32.000000000",603.285,583.0,20.04,20.38,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2108,742.6,1504846.8,-4479.99441,2971464.58209]
["2025-06-12T13:19:44.000000000",603.235,603.0,0.95,0.96,0.71,0.72,0.55,-0.45,0.188,10041,308948,0.188,5657,150729,295122.4,1500649.1000000003,497181.46112,2965388.0421150005]
["2025-06-12T13:19:55.000000000",603.23,555.0,48.17,48.37,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1500649.1000000003,0.0,2965363.4630700005]
["2025-06-12T13:20:06.000000000",603.235,608.0,0.01,0.02,4.76,4.82,0.019,-0.981,0.02,10002,39739,0.02,178,1837,20360.0,1504338.6,118523.61280000002,2958750.6474100007]
["2025-06-12T13:20:18.000000000",603.235,596.0,7.24,7.33,0.05,0.06,0.949,-0.035,0.009,585,2525,0.019,4747,41732,9545.8,1504965.9,-51231.54208,2940988.392835001]
["2025-06-12T13:20:29.000000000",603.255,579.0,24.05,24.38,0.01,0.02,1.0,-0.005,0.0,8,1,0.001,2410,14820,241.0,1518552.5000000002,-1453.8445499999998,3014919.4860150004]
["2025-06-12T13:20:41.000000000",603.175,599.0,4.27,4.33,0.12,0.13,0.914,-0.082,0.044,6371,19966,0.049,5371,122299,54350.3,1518552.5000000002,10341.435374999955,3014519.6657749987]
["2025-06-12T13:20:41.000000000",603.175,655.0,0.0,0.01,51.04,52.42,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,1518552.5000000002,0.0,3014519.6657749987]
["2025-06-12T13:21:04.000000000",603.2,604.0,0.43,0.44,1.23,1.24,0.338,-0.662,0.192,10926,213364,0.192,4255,37036,291475.2,1516886.2,772597.8624,2936141.1456000013]
["2025-06-12T13:21:15.000000000",603.21,624.0,0.0,0.01,20.42,21.25,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1514153.5000000002,25.334820000000004,2963868.1125300005]
["2025-06-12T13:21:27.000000000",603.215,576.0,27.11,27.32,0.01,0.02,1.0,-0.004,0.0,49,6,0.001,381,2856,38.1,1514153.5000000002,-229.82491500000003,2963892.679994999]
["2025-06-12T13:21:38.000000000",603.205,645.0,0.0,0.01,41.27,42.48,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1517017.6000000006,0.0,2969166.829189999]
["2025-06-12T13:21:50.000000000",603.135,648.0,0.0,0.01,44.45,45.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512075.7000000002,0.0,2899155.9524850007]
["2025-06-12T13:22:01.000000000",603.175,600.0,3.34,3.38,0.17,0.18,0.872,-0.126,0.072,6565,77208,0.074,8458,242131,109857.19999999998,1515480.6,-92413.6481,2941323.7763499995]
["2025-06-12T13:22:13.000000000",603.255,620.0,0.0,0.01,16.68,16.78,0.003,-1.0,0.001,879,14,0.0,1,25,87.9,1515480.6,530.261145,2941713.888510001]
["2025-06-12T13:22:24.000000000",603.23,572.0,31.12,31.33,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,156,0.0,1518718.8000000005,0.0,3002652.125520001]
["2025-06-12T13:22:36.000000000",603.245,625.0,0.0,0.01,21.65,21.8,0.002,-0.998,0.001,363,11,0.001,7,18,37.0,1516547.8000000005,214.75522,2990100.87203]
["2025-06-12T13:22:47.000000000",603.255,645.0,0.0,0.01,41.32,42.46,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1520308.4,0.0,3029390.9702100013]
["2025-06-12T13:22:59.000000000",603.145,598.0,5.19,5.27,0.09,0.1,0.932,-0.063,0.032,6317,12790,0.036,4136,84350,35104.0,1520308.4,32116.26496000001,3028838.578590001]
["2025-06-12T13:23:11.000000000",603.135,616.0,0.0,0.01,12.84,12.95,0.003,-1.0,0.002,1542,148,0.0,15,87,308.40000000000003,1510304.6000000003,1860.0683400000005,2886545.002770001]
["2025-06-12T13:23:23.000000000",603.155,568.0,35.05,35.32,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1515020.0000000005,0.0,2890816.9660300016]
["2025-06-12T13:23:34.000000000",603.115,621.0,0.0,0.01,17.86,18.19,0.003,-1.0,0.001,142,20,0.0,0,30,14.2,1510027.4,85.64233,2836496.88797]
["2025-06-12T13:23:46.000000000",603.045,641.0,0.0,0.01,37.5,38.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1511187.9999999998,0.0,2771269.1756999986]
["2025-06-12T13:23:58.000000000",603.055,593.0,10.05,10.12,0.03,0.04,1.0,-0.02,0.0,735,279,0.01,4074,26853,4074.0,1511187.9999999998,-24568.4607,2771315.130299999]
["2025-06-12T13:24:09.000000000",603.04,581.0,21.98,22.12,0.01,0.02,1.0,-0.005,0.0,21,30,0.002,2196,1234,439.2000000000001,1504845.3,-2648.55168,2767479.007519999]
["2025-06-12T13:24:21.000000000",603.085,564.0,39.03,39.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1511788.8,0.0,2832883.2322]
["2025-06-12T13:24:33.000000000",603.105,617.0,0.0,0.01,13.86,14.05,0.003,-1.0,0.002,887,323,0.0,0,86,177.4,1510591.2000000002,1069.90827,2816788.6341900006]
["2025-06-12T13:24:45.000000000",603.04,637.0,0.0,0.01,33.55,34.35,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1510591.2000000002,0.0,2816485.05312]
["2025-06-12T13:24:57.000000000",603.005,589.0,13.98,14.06,0.02,0.03,1.0,-0.011,0.0,85,56,0.005,5674,6621,2837.0,1511251.2,-17107.25185,2778082.627319999]
["2025-06-12T13:25:09.000000000",603.1,642.0,0.0,0.01,38.58,39.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1515885.6,0.0,2801787.896399999]
["2025-06-12T13:25:33.000000000",603.08,562.0,40.93,41.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,300,0.0,1512645.4,0.0,2853425.979759999]
["2025-06-12T13:25:33.000000000",603.08,634.0,0.0,0.01,30.27,31.28,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1512645.4,6.0308,2853425.979759999]
["2025-06-12T13:25:44.000000000",603.065,633.0,0.0,0.01,29.22,30.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1512645.4,0.0,2853355.0084300004]
["2025-06-12T13:25:56.000000000",603.105,585.0,18.08,18.17,0.01,0.02,0.994,-0.006,0.002,161,41,0.002,4985,2649,1029.2,1527604.7000000002,-5818.757040000001,2930420.250345]
["2025-06-12T13:26:07.000000000",603.085,638.0,0.0,0.01,34.63,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1507877.3,0.0,2818941.716255001]
["2025-06-12T13:26:30.000000000",603.105,558.0,44.94,45.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,1527359.1000000003,0.0,2883736.304715001]
["2025-06-12T13:26:30.000000000",603.105,610.0,0.01,0.02,6.84,6.92,0.014,-1.0,0.011,11366,8030,0.0,63,586,12502.6,1527359.1000000003,75403.80573000001,2883736.304715001]
["2025-06-12T13:26:54.000000000",603.015,563.0,39.98,40.25,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1509663.1,0.0,2794196.032635001]
["2025-06-12T13:26:54.000000000",603.015,583.0,19.95,20.18,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2108,742.6,1509663.1,-4477.989390000001,2794196.032635001]
["2025-06-12T13:27:05.000000000",603.035,634.0,0.0,0.01,30.32,31.27,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1508052.5000000002,6.030349999999999,2759783.044114999]
["2025-06-12T13:27:28.000000000",603.095,554.0,48.94,49.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1513121.7,0.0,2780222.717874999]
["2025-06-12T13:27:28.000000000",603.095,606.0,0.05,0.06,2.93,3.0,0.065,-0.935,0.066,7642,83638,0.066,382,3145,52958.40000000001,1513121.7,288979.0002,2780222.717874999]
["2025-06-12T13:27:51.000000000",603.055,559.0,43.95,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1515131.8999999997,0.0,2797675.267404999]
["2025-06-12T13:27:51.000000000",603.055,578.0,24.96,25.17,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,579,98.1,1515131.8999999997,-591.596955,2797675.267404999]
["2025-06-12T13:28:15.000000000",602.975,569.0,33.95,34.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1516648.4000000004,0.0,2794728.8275]
["2025-06-12T13:28:15.000000000",602.975,649.0,0.0,0.01,45.6,46.94,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1516648.4000000004,0.0,2794728.8275]
["2025-06-12T13:28:27.000000000",602.8,601.0,2.11,2.15,0.33,0.34,0.789,-0.211,0.117,6520,141127,0.117,5908,199151,145407.6,1523791.5000000005,43162.89120000002,2803554.6836]
["2025-06-12T13:28:50.000000000",602.835,554.0,48.72,48.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1515586.9,0.0,2658478.8394350014]
["2025-06-12T13:29:02.000000000",602.81,574.0,28.72,28.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,4111,341,411.4,1515586.9,-2476.3434799999995,2658368.59041]
["2025-06-12T13:29:02.000000000",602.81,626.0,0.0,0.01,22.66,24.0,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1515586.9,21.09835,2658368.59041]
["2025-06-12T13:29:25.000000000",602.93,579.0,23.75,23.98,0.01,0.02,0.995,-0.005,0.002,8,1,0.002,2410,14821,483.6,1524973.0000000005,-2896.47572,2736687.2114000013]
["2025-06-12T13:29:25.000000000",602.93,618.0,0.0,0.01,15.02,15.12,0.003,-1.0,0.002,953,21,0.0,0,4,190.6,1524973.0000000005,1149.18458,2736687.2114000013]
["2025-06-12T13:29:37.000000000",602.93,650.0,0.0,0.01,46.69,47.84,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1514100.7000000004,0.0,2704053.62515]
["2025-06-12T13:30:00.000000000",602.97,570.0,32.72,33.05,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,138,0.0,1527255.1000000003,0.0,2777791.7415299984]
["2025-06-12T13:30:00.000000000",602.97,622.0,0.0,0.01,18.71,19.98,0.003,-1.0,0.001,139,261,0.0,0,7,13.900000000000002,1527255.1000000003,83.81283000000002,2777791.7415299984]
["2025-06-12T13:30:23.000000000",603.025,576.0,27.0,27.1,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,381,3021,43.0,1548672.8000000005,-200.2043,2914058.0100000007]
["2025-06-12T13:30:23.000000000",603.025,595.0,8.06,8.13,0.05,0.06,0.968,-0.032,0.016,717,1302,0.016,8265,40436,14371.200000000004,1548672.8000000005,-72826.1232,2914058.0100000007]
["2025-06-12T13:30:34.000000000",603.13,648.0,0.0,0.01,44.59,45.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1548672.8000000005,0.0,2914565.412]
["2025-06-12T13:30:58.000000000",603.235,572.0,31.0,31.27,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,156,0.0,1543188.4000000004,0.0,2988549.2499400005]
["2025-06-12T13:30:58.000000000",603.235,619.0,0.0,0.01,15.73,15.82,0.003,-1.0,0.002,1312,332,0.0,0,4,262.40000000000003,1543188.4000000004,1582.8886400000004,2988549.2499400005]
["2025-06-12T13:31:21.000000000",603.245,572.0,31.02,31.35,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,579,156,0.0,1541889.8,0.0,3060491.1181]
["2025-06-12T13:31:33.000000000",603.2,592.0,11.19,11.26,0.03,0.04,1.0,-0.018,0.0,466,208,0.008,5488,16540,4390.400000000001,1541889.8,-26482.89280000001,3060262.816000002]
["2025-06-12T13:31:33.000000000",603.2,644.0,0.0,0.01,40.46,41.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1541889.8,0.0,3060262.816000002]
["2025-06-12T13:31:44.000000000",603.195,596.0,7.21,7.28,0.06,0.07,0.95,-0.039,0.014,585,2526,0.021,4747,44832,10787.7,1535819.9000000006,-55190.53291500001,2962193.530605]
["2025-06-12T13:32:07.000000000",603.395,555.0,48.19,48.51,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1543668.6,0.0,3174628.83881]
["2025-06-12T13:32:19.000000000",603.345,568.0,35.11,35.45,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1543668.6,0.0,3174365.77491]
["2025-06-12T13:32:30.000000000",603.425,588.0,15.41,15.48,0.02,0.03,1.0,-0.011,0.0,543,267,0.004,3240,6612,1296.0,1536219.1,-7820.387999999999,3154385.481325]
["2025-06-12T13:32:30.000000000",603.425,640.0,0.0,0.01,35.81,37.86,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1536219.1,0.0,3154385.481325]
["2025-06-12T13:32:53.000000000",603.405,593.0,10.42,10.48,0.03,0.04,1.0,-0.019,0.0,735,279,0.009,4074,26883,3666.6,1530181.6,-22124.44773,3168153.8163]
["2025-06-12T13:32:53.000000000",603.405,612.0,0.0,0.01,8.53,8.62,0.005,-0.995,0.004,5262,2070,0.004,8,128,2108.0,1530181.6,12681.159480000002,3168153.8163]
["2025-06-12T13:33:17.000000000",603.355,565.0,38.15,38.57,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,1538591.2,0.0,3184477.522249999]
["2025-06-12T13:33:17.000000000",603.355,608.0,0.01,0.02,4.64,4.7,0.019,-1.0,0.021,10002,40650,0.0,178,1878,21004.2,1538591.2,126729.89091,3184477.522249999]
["2025-06-12T13:33:28.000000000",603.445,636.0,0.0,0.01,31.99,33.57,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1532535.5000000002,0.0,3121136.4186650007]
["2025-06-12T13:33:51.000000000",603.415,589.0,14.4,14.55,0.02,0.03,1.0,-0.011,0.0,85,56,0.005,5674,6623,2837.0,1534481.7,-17118.88355,3186450.573425]
["2025-06-12T13:33:51.000000000",603.415,608.0,0.01,0.02,4.57,4.64,0.019,-0.981,0.021,10002,40651,0.021,178,1902,21378.0,1534481.7,124486.92816,3186450.573425]
["2025-06-12T13:34:14.000000000",603.485,561.0,42.4,42.53,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1539396.1,0.0,3206963.344405001]
["2025-06-12T13:34:14.000000000",603.485,613.0,0.0,0.01,9.49,9.73,0.004,-0.996,0.004,5210,685,0.004,1,55,2084.4,1539396.1,12574.21346,3206963.344405001]
["2025-06-12T13:34:25.000000000",603.53,633.0,0.0,0.01,29.05,30.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1535092.7000000002,0.0,3252877.62809]
["2025-06-12T13:34:48.000000000",603.505,557.0,46.28,46.58,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1533366.8,0.0,3242313.71436]
["2025-06-12T13:34:59.000000000",603.5,605.0,0.2,0.21,1.69,1.72,0.204,-0.796,0.158,14318,186056,0.158,1792,14687,254538.0,1542206.1,1194391.678,3271321.840500001]
["2025-06-12T13:35:11.000000000",603.555,557.0,46.28,46.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1541972.4,0.0,3298512.5727]
["2025-06-12T13:35:23.000000000",603.545,610.0,0.01,0.02,6.44,6.54,0.014,-0.986,0.012,11366,8105,0.012,63,589,13714.8,1541972.4,81862.42962,3298457.9213]
["2025-06-12T13:35:23.000000000",603.545,629.0,0.0,0.01,24.95,26.77,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1541972.4,284.269695,3298457.9213]
["2025-06-12T13:35:46.000000000",603.465,582.0,21.3,21.61,0.01,0.02,1.0,-0.005,0.0,21,52,0.002,3146,1639,629.1999999999999,1546442.3999999997,-3797.00178,3213296.6379600004]
["2025-06-12T13:35:46.000000000",603.465,644.0,0.0,0.01,39.85,41.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1546442.3999999997,0.0,3213296.6379600004]
["2025-06-12T13:35:58.000000000",603.405,665.0,0.0,0.01,60.59,62.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551921.5000000002,0.0,3254477.539005]
["2025-06-12T13:36:21.000000000",603.315,606.0,0.06,0.07,2.72,2.79,0.078,-0.917,0.078,7642,91438,0.069,382,3323,62243.4,1549097.7,343719.4151700001,3175197.9764849995]
["2025-06-12T13:36:21.000000000",603.315,625.0,0.0,0.01,21.65,21.99,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1549097.7,219.003345,3175197.9764849995]
["2025-06-12T13:36:44.000000000",603.425,578.0,25.28,25.59,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,579,98.1,1552983.7000000004,-591.959925,3265455.5073750005]
["2025-06-12T13:36:44.000000000",603.425,630.0,0.0,0.01,26.04,27.34,0.002,-1.0,0.001,471,0,0.0,0,1,47.1,1552983.7000000004,284.213175,3265455.5073750005]
["2025-06-12T13:36:56.000000000",603.385,650.0,0.0,0.01,45.96,47.55,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1551268.4999999998,0.0,3225139.285645001]
["2025-06-12T13:37:19.000000000",603.405,593.0,10.38,10.46,0.03,0.04,1.0,-0.019,0.0,735,280,0.009,4074,27152,3666.6,1544449.7999999998,-22124.44773,3149109.1476899986]
["2025-06-12T13:37:31.000000000",603.375,554.0,49.3,49.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1545218.8000000005,0.0,3159453.71925]
["2025-06-12T13:37:42.000000000",603.39,574.0,29.24,29.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,4111,341,411.1,1547394.3,-2480.53629,3198508.2408300005]
["2025-06-12T13:37:42.000000000",603.39,626.0,0.0,0.01,21.94,23.34,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1547394.3,21.11865,3198508.2408300005]
["2025-06-12T13:37:54.000000000",603.51,646.0,0.0,0.01,41.67,43.03,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1547394.3,0.0,3199144.34847]
["2025-06-12T13:38:17.000000000",603.435,599.0,4.48,4.56,0.1,0.11,0.922,-0.075,0.043,6371,20339,0.046,5371,125869,52101.9,1552802.8000000005,16224.55684499998,3280960.575899999]
["2025-06-12T13:38:17.000000000",603.435,655.0,0.0,0.01,50.96,52.41,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1552802.8000000005,0.0,3280960.575899999]
["2025-06-12T13:38:28.000000000",603.425,642.0,0.0,0.01,37.7,39.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551816.0,0.0,3262989.309400001]
["2025-06-12T13:38:51.000000000",603.46,623.0,0.0,0.01,18.67,20.38,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1545078.8,66.98406,3223476.9366800003]
["2025-06-12T13:38:51.000000000",603.46,642.0,0.0,0.01,37.7,39.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1545078.8,0.0,3223476.9366800003]
["2025-06-12T13:39:14.000000000",603.455,595.0,8.45,8.52,0.04,0.05,0.953,-0.027,0.003,717,1308,0.014,8265,40862,11786.1,1550740.1,-68527.74634500002,3234093.364225]
["2025-06-12T13:39:14.000000000",603.455,647.0,0.0,0.01,42.73,43.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1550740.1,0.0,3234093.364225]
["2025-06-12T13:39:37.000000000",603.415,567.0,36.37,36.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1542289.7,0.0,3199110.2201250005]
["2025-06-12T13:39:49.000000000",603.405,629.0,0.0,0.01,25.06,26.46,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1540492.0,284.203755,3191109.75612]
["2025-06-12T13:40:00.000000000",603.395,571.0,32.27,32.57,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,1549663.3000000005,0.0,3249025.632125]
["2025-06-12T13:40:12.000000000",603.355,591.0,12.32,12.44,0.02,0.03,1.0,-0.013,0.0,639,232,0.006,4680,16115,2808.0,1546652.9999999998,-16942.2084,3159863.051669999]
["2025-06-12T13:40:12.000000000",603.355,643.0,0.0,0.01,38.77,40.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546652.9999999998,0.0,3159863.051669999]
["2025-06-12T13:40:35.000000000",603.35,563.0,40.29,40.58,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1551262.9,0.0,3161623.3852500017]
["2025-06-12T13:40:46.000000000",603.425,616.0,0.0,0.01,12.54,12.76,0.004,-0.996,0.002,1542,148,0.002,15,87,311.4,1551457.5,1842.85995,3183167.6469749995]
["2025-06-12T13:40:58.000000000",603.425,568.0,35.26,35.52,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1558521.3,0.0,3239964.4216750003]
["2025-06-12T13:41:09.000000000",603.405,578.0,25.29,25.58,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,579,98.1,1558521.3,-591.940305,3239857.0358550004]
["2025-06-12T13:41:09.000000000",603.405,639.0,0.0,0.01,35.15,36.15,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1558521.3,0.0,3239857.0358550004]
["2025-06-12T13:41:32.000000000",603.375,559.0,44.29,44.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1555736.1,0.0,3183961.001625]
["2025-06-12T13:41:44.000000000",603.355,612.0,0.0,0.01,8.59,8.77,0.005,-0.995,0.004,5262,2175,0.004,8,129,2108.0,1551213.6,12680.108680000005,3161352.13181]
["2025-06-12T13:41:55.000000000",603.475,564.0,39.18,39.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1551213.6,0.0,3161980.886450001]
["2025-06-12T13:42:07.000000000",603.425,584.0,19.24,19.49,0.01,0.02,1.0,-0.006,0.0,109,40,0.002,1521,19622,304.20000000000005,1555963.8,-1835.61885,3253712.2534500007]
["2025-06-12T13:42:18.000000000",603.455,637.0,0.0,0.01,33.15,34.2,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1554099.5,0.0,3225812.754715]
["2025-06-12T13:42:30.000000000",603.415,631.0,0.0,0.01,26.91,28.34,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1556606.0,0.0,3233593.577130001]
["2025-06-12T13:42:41.000000000",603.265,608.0,0.01,0.02,4.72,4.8,0.019,-0.981,0.021,10002,40854,0.021,178,1936,21378.0,1556606.0,124455.98256000002,3232789.753830001]
["2025-06-12T13:42:53.000000000",603.325,560.0,43.22,43.51,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1548058.9,0.0,3074346.9127249992]
["2025-06-12T13:43:04.000000000",603.325,580.0,23.22,23.43,0.01,0.02,0.995,-0.005,0.002,49,15,0.002,2807,6101,571.1999999999999,1558517.4,-3327.940700000001,3220784.146749999]
["2025-06-12T13:43:16.000000000",603.325,633.0,0.0,0.01,28.62,30.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1544169.4,0.0,3147026.45885]
["2025-06-12T13:43:27.000000000",603.365,585.0,18.17,18.42,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2676,997.0,1544169.4,-6015.5490500000005,3147235.104370001]
["2025-06-12T13:43:38.000000000",603.385,614.0,0.0,0.01,10.61,10.79,0.004,-1.0,0.003,2125,455,0.0,103,6,637.5,1551240.4,3846.579375,3191213.964020001]
["2025-06-12T13:43:50.000000000",603.44,556.0,47.22,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1552148.2,0.0,3201205.7523199995]
["2025-06-12T13:44:02.000000000",603.375,609.0,0.01,0.02,5.6,5.67,0.016,-0.984,0.016,6698,21019,0.016,90,248,10860.8,1550146.8,63793.63200000001,3218384.14875]
["2025-06-12T13:44:14.000000000",603.375,629.0,0.0,0.01,25.15,26.29,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1551151.2000000002,284.18962500000004,3183089.1247499995]
["2025-06-12T13:44:26.000000000",603.405,581.0,22.24,22.57,0.01,0.02,1.0,-0.005,0.0,21,30,0.002,2196,1237,439.2000000000001,1551151.2000000002,-2650.1547600000004,3183247.38897]
["2025-06-12T13:44:37.000000000",603.38,601.0,2.55,2.6,0.2,0.21,0.838,-0.161,0.099,6520,143077,0.101,5908,208239,124218.80000000002,1552916.9,29428.04935999996,3197418.625020001]
["2025-06-12T13:44:37.000000000",603.38,665.0,0.0,0.01,60.79,62.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1552916.9,0.0,3197418.625020001]
["2025-06-12T13:45:00.000000000",603.415,567.0,36.3,36.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1562563.3,0.0,3248021.833195]
["2025-06-12T13:45:12.000000000",603.42,625.0,0.0,0.01,21.49,21.77,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1562563.3,219.04146,3248048.7468600003]
["2025-06-12T13:45:23.000000000",603.435,577.0,26.23,26.57,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,999,936,99.9,1564940.2000000002,-602.831565,3244241.55615]
["2025-06-12T13:45:34.000000000",603.34,597.0,6.37,6.45,0.06,0.07,0.95,-0.043,0.019,2813,3461,0.024,5778,63446,19211.9,1575428.9,-51419.65150000001,3299350.913180001]
["2025-06-12T13:45:46.000000000",603.255,650.0,0.0,0.01,45.65,47.26,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1576718.1999999995,0.0,3210666.684690001]
["2025-06-12T13:45:57.000000000",603.275,602.0,1.61,1.63,0.34,0.35,0.725,-0.275,0.159,6072,229219,0.16,3919,291791,159248.8,1576718.1999999995,204153.0862,3210773.1294499994]
["2025-06-12T13:46:09.000000000",603.245,622.0,0.0,0.01,18.13,19.06,0.003,-0.997,0.001,139,261,0.001,0,7,13.900000000000002,1559783.1000000003,83.85105500000002,3095890.137945]
["2025-06-12T13:46:20.000000000",603.22,616.0,0.0,0.01,12.53,12.83,0.003,-1.0,0.002,1542,148,0.0,15,87,308.40000000000003,1557118.4,1860.3304800000003,3070296.90412]
["2025-06-12T13:46:32.000000000",603.275,626.0,0.0,0.01,22.21,23.1,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,2005114.7,21.114625,5810512.539124999]
["2025-06-12T13:46:43.000000000",603.295,646.0,0.0,0.01,41.98,43.42,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,2005114.7,0.0,5810705.171425]
["2025-06-12T13:46:55.000000000",603.365,598.0,5.4,5.48,0.07,0.08,0.933,-0.059,0.028,6317,12882,0.034,4136,88711,31750.0,1553717.6000000003,21873.18797999999,3091205.4237400005]
["2025-06-12T13:47:06.000000000",603.37,618.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,953,21,0.002,0,4,190.6,1556021.6,1150.0232200000005,3170108.39348]
["2025-06-12T13:47:17.000000000",603.315,570.0,33.29,33.38,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1556655.4,0.0,3151068.3930599988]
["2025-06-12T13:47:29.000000000",603.325,603.0,0.91,0.93,0.59,0.6,0.569,-0.431,0.207,10041,338288,0.207,5657,178151,324948.6,1556655.4,547510.1976000001,3151120.622299999]
["2025-06-12T13:47:40.000000000",603.325,642.0,0.0,0.01,37.98,39.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1562167.4,0.0,3167058.055499999]
["2025-06-12T13:47:52.000000000",603.405,594.0,9.4,9.47,0.03,0.04,1.0,-0.021,0.0,707,681,0.011,2935,18319,3228.4999999999995,1567745.6,-19480.930425,3218171.2635600003]
["2025-06-12T13:48:03.000000000",603.315,647.0,0.0,0.01,43.02,44.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1566010.2,0.0,3216838.17447]
["2025-06-12T13:48:26.000000000",603.155,567.0,36.12,36.37,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1550790.0000000005,0.0,3046223.4707100005]
["2025-06-12T13:48:26.000000000",603.155,619.0,0.0,0.01,15.56,15.88,0.003,-1.0,0.002,1312,332,0.0,0,4,262.40000000000003,1550790.0000000005,1582.67872,3046223.4707100005]
["2025-06-12T13:48:37.000000000",603.195,639.0,0.0,0.01,35.27,36.13,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1571507.2000000004,0.0,3118385.4471]
["2025-06-12T13:48:49.000000000",603.175,660.0,0.0,0.01,55.97,57.11,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1550388.0000000002,0.0,3009661.09115]
["2025-06-12T13:49:00.000000000",603.175,643.0,0.0,0.01,39.08,40.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1550388.0000000002,0.0,3009661.09115]
["2025-06-12T13:49:23.000000000",603.17,563.0,40.13,40.33,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,320,690,0.0,1552615.3,0.0,3002867.9720900003]
["2025-06-12T13:49:23.000000000",603.17,615.0,0.0,0.01,11.68,11.89,0.004,-1.0,0.003,4488,166,0.0,6,111,1346.4,1552615.3,8121.08088,3002867.9720900003]
["2025-06-12T13:49:35.000000000",603.175,635.0,0.0,0.01,31.32,32.63,0.002,-1.0,0.001,26,0,0.0,0,2,2.6,1559517.4,15.68255,3049178.70445]
["2025-06-12T13:49:46.000000000",603.165,587.0,16.14,16.35,0.01,0.02,1.0,-0.007,0.0,222,70,0.003,2728,4715,818.4000000000001,1559517.4,-4936.302360000001,3049128.15231]
["2025-06-12T13:49:58.000000000",603.155,640.0,0.0,0.01,35.78,37.69,0.001,-1.0,0.0,123,0,0.0,0,0,0.0,1554614.8,0.0,3000913.2608000007]
["2025-06-12T13:50:09.000000000",603.195,601.0,2.39,2.43,0.21,0.22,0.826,-0.174,0.112,6520,143267,0.112,5908,209272,139193.6,1573473.0000000002,41345.39807999999,3068121.20775]
["2025-06-12T13:50:21.000000000",603.275,611.0,0.0,0.01,7.7,7.77,0.005,-0.995,0.005,8947,16908,0.005,18,245,4482.5,1558773.6,26933.212375,3007886.92075]
["2025-06-12T13:50:44.000000000",603.32,564.0,38.99,39.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,177,0.0,1562698.3,0.0,3137807.591320001]
["2025-06-12T13:50:44.000000000",603.32,583.0,20.04,20.62,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2117,742.6,1562698.3,-4480.25432,3137807.591320001]
["2025-06-12T13:50:55.000000000",603.27,636.0,0.0,0.01,32.23,33.67,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1571710.7000000002,0.0,3198118.2673500017]
["2025-06-12T13:51:18.000000000",603.3,556.0,47.24,47.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1565542.4999999998,0.0,3159008.5095]
["2025-06-12T13:51:18.000000000",603.3,588.0,15.28,15.37,0.01,0.02,1.0,-0.007,0.0,543,268,0.003,3240,15849,972.0,1565542.4999999998,-5864.076,3159008.5095]
["2025-06-12T13:51:41.000000000",603.32,560.0,43.23,43.36,0.0,0.01,0.999,-0.001,0.0,27,11,0.0,3666,289,0.0,1578115.0,0.0,3232070.911440001]
["2025-06-12T13:51:52.000000000",603.39,580.0,23.24,23.44,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6101,561.4,1563821.7,-3387.43146,3200107.224330001]
["2025-06-12T13:51:52.000000000",603.39,632.0,0.0,0.01,27.93,29.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1563821.7,1.81017,3200107.224330001]
["2025-06-12T13:52:04.000000000",603.35,660.0,0.0,0.01,56.07,57.65,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1563821.7,0.0,3199895.08245]
["2025-06-12T13:52:15.000000000",603.345,604.0,0.41,0.42,1.06,1.08,0.354,-0.646,0.214,10926,233517,0.214,4255,49991,324873.4,1564263.9,861331.7019300001,3167532.892785001]
["2025-06-12T13:52:38.000000000",603.295,557.0,46.22,46.53,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,597,0,0.0,1556427.1,0.0,3118784.782575]
["2025-06-12T13:52:38.000000000",603.295,637.0,0.0,0.01,33.29,34.66,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1556427.1,0.0,3118784.782575]
["2025-06-12T13:52:49.000000000",603.345,628.0,0.0,0.01,24.27,25.62,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1556427.1,4.82676,3119043.2618250004]
["2025-06-12T13:53:12.000000000",603.305,581.0,22.25,22.54,0.01,0.02,0.995,-0.005,0.002,21,30,0.002,2196,1237,443.4,1581461.9,-2624.37675,3262637.8450049995]
["2025-06-12T13:53:12.000000000",603.305,600.0,3.4,3.45,0.13,0.14,0.894,-0.106,0.069,6565,78581,0.069,8458,257360,103658.7,1581461.9,-78801.88918500005,3262637.8450049995]
["2025-06-12T13:53:24.000000000",603.295,665.0,0.0,0.01,61.09,62.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1580580.1,0.0,3249246.119735]
["2025-06-12T13:53:47.000000000",603.295,573.0,30.23,30.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,5293,880,529.3000000000001,1560988.2,-3193.240435,3146908.58559]
["2025-06-12T13:53:47.000000000",603.295,625.0,0.0,0.01,21.47,21.77,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1560988.2,218.996085,3146908.58559]
["2025-06-12T13:54:10.000000000",603.315,590.0,13.3,13.37,0.02,0.03,1.0,-0.012,0.0,799,528,0.005,8145,15761,4072.5,1564143.4,-24570.003375000004,3138683.5427399985]
["2025-06-12T13:54:10.000000000",603.315,596.0,7.33,7.4,0.05,0.06,0.95,-0.034,0.009,585,2573,0.019,4747,46169,9545.8,1564143.4,-51238.33632,3138683.5427399985]
["2025-06-12T13:54:22.000000000",603.245,649.0,0.0,0.01,45.21,46.18,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1581014.7,0.0,3176387.1507449998]
["2025-06-12T13:54:33.000000000",603.295,601.0,2.47,2.51,0.2,0.21,0.833,-0.167,0.108,6520,143325,0.108,5908,209611,134222.4,1581014.7,39875.38632,3176650.425795]
["2025-06-12T13:54:45.000000000",603.3,621.0,0.0,0.01,17.43,17.75,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,1567234.3000000005,85.66860000000001,3127293.028499999]
["2025-06-12T13:55:08.000000000",603.335,574.0,29.22,29.43,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,4111,341,411.1,1571987.9,-2480.3101850000003,3219894.5180450007]
["2025-06-12T13:55:19.000000000",603.285,573.0,30.2,30.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,5293,880,0.0,1571987.9,0.0,3219627.6766949994]
["2025-06-12T13:55:19.000000000",603.285,645.0,0.0,0.01,41.19,42.53,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1571987.9,0.0,3219627.6766949994]
["2025-06-12T13:55:42.000000000",603.22,598.0,5.26,5.33,0.07,0.08,0.946,-0.054,0.033,6317,12891,0.033,4136,89054,34494.9,1575726.4,43415.553060000006,3188449.6055199997]
["2025-06-12T13:55:42.000000000",603.22,617.0,0.0,0.01,13.76,13.81,0.003,-1.0,0.002,887,324,0.0,0,86,177.4,1575726.4,1070.11228,3188449.6055199997]
["2025-06-12T13:56:05.000000000",603.245,570.0,33.22,33.32,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,140,0.0,1584209.9,0.0,3228390.489215]
["2025-06-12T13:56:17.000000000",603.175,590.0,13.16,13.24,0.02,0.03,1.0,-0.012,0.0,799,528,0.005,8145,15761,4072.5,1656513.9,-24564.301875,3639235.251375]
["2025-06-12T13:56:17.000000000",603.175,642.0,0.0,0.01,38.23,39.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1656513.9,0.0,3639235.251375]
["2025-06-12T13:56:29.000000000",603.145,626.0,0.0,0.01,21.89,23.42,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1579831.8000000005,21.110075,3152837.9528500014]
["2025-06-12T13:56:40.000000000",603.105,613.0,0.0,0.01,9.87,9.94,0.004,-1.0,0.003,5210,685,0.0,1,65,1563.0,1556092.6000000003,9426.53115,2957566.6095000003]
["2025-06-12T13:57:03.000000000",603.105,566.0,37.03,37.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,988,0,0.0,1571971.8,0.0,3010409.4633900006]
["2025-06-12T13:57:03.000000000",603.105,618.0,0.0,0.01,14.61,14.94,0.003,-1.0,0.002,953,21,0.0,0,4,190.6,1571971.8,1149.5181300000002,3010409.4633900006]
["2025-06-12T13:57:15.000000000",603.055,638.0,0.0,0.01,34.24,35.79,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1571852.2,0.0,3005621.295559999]
["2025-06-12T13:57:38.000000000",603.015,591.0,12.02,12.09,0.02,0.03,0.987,-0.013,0.006,639,234,0.006,4680,16147,3191.4,1564339.1,-14620.701690000002,2959194.202965001]
["2025-06-12T13:57:38.000000000",603.015,610.0,0.01,0.02,6.94,7.02,0.013,-1.0,0.011,11366,8770,0.0,63,591,12502.6,1564339.1,75392.55339,2959194.202965001]
["2025-06-12T13:58:01.000000000",603.025,575.0,27.93,28.19,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,3022,20172,302.20000000000005,1563514.0000000002,-1822.3415500000003,2820563.8079500007]
["2025-06-12T13:58:01.000000000",603.025,614.0,0.0,0.01,10.94,11.09,0.004,-0.996,0.003,2125,463,0.003,103,6,668.4,1563514.0000000002,3657.949650000001,2820563.8079500007]
["2025-06-12T13:58:13.000000000",603.165,634.0,0.0,0.01,30.36,31.36,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1549718.6,6.03165,2894511.6298800004]
["2025-06-12T13:58:36.000000000",603.12,587.0,16.09,16.17,0.01,0.02,1.0,-0.007,0.0,222,70,0.003,2728,4786,818.4000000000001,1547861.0,-4935.934080000001,2912922.43872]
["2025-06-12T13:58:47.000000000",603.195,607.0,0.02,0.03,3.79,3.86,0.031,-0.952,0.034,8469,63428,0.014,329,1850,29255.2,1565237.8000000005,170909.27130000002,3086331.6648]
["2025-06-12T13:58:58.000000000",603.195,559.0,43.99,44.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1547430.6999999995,0.0,2992993.873695]
["2025-06-12T13:59:10.000000000",603.12,562.0,40.99,41.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,505,302,0.0,1563047.6,0.0,3044044.34544]
["2025-06-12T13:59:10.000000000",603.12,630.0,0.0,0.01,26.26,27.38,0.002,-1.0,0.001,471,0,0.0,0,1,47.1,1563047.6,284.06952,3044044.34544]
["2025-06-12T13:59:33.000000000",603.125,583.0,20.01,20.27,0.01,0.02,0.994,-0.006,0.002,86,7,0.002,3713,2117,759.8,1564046.7000000002,-4375.06875,3045368.1093750005]
["2025-06-12T13:59:33.000000000",603.125,635.0,0.0,0.01,31.01,32.3,0.002,-1.0,0.001,26,0,0.0,0,2,2.6,1564046.7000000002,15.68125,3045368.1093750005]
["2025-06-12T13:59:55.000000000",603.115,555.0,48.09,48.16,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,155,0,0.0,1542980.4999999998,0.0,2894821.124045]
["2025-06-12T14:00:07.000000000",603.145,608.0,0.01,0.02,4.83,4.91,0.018,-0.982,0.019,10002,41197,0.019,178,1984,19342.0,1542980.4999999998,112580.63312,2894965.117535]
["2025-06-12T14:00:07.000000000",603.145,627.0,0.0,0.01,23.47,24.28,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1542980.4999999998,462.00907,2894965.117535]
["2025-06-12T14:00:30.000000000",603.12,611.0,0.0,0.01,7.86,7.92,0.005,-0.995,0.005,8947,17100,0.005,18,245,4482.5,1560623.2,26926.2924,2995332.75552]
["2025-06-12T14:00:30.000000000",603.12,631.0,0.0,0.01,26.92,28.24,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1560623.2,0.0,2995332.75552]
["2025-06-12T14:00:41.000000000",603.2,655.0,0.0,0.01,50.9,52.37,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1570092.4000000004,0.0,3075866.393600001]
["2025-06-12T14:01:04.000000000",603.175,604.0,0.35,0.36,1.17,1.19,0.315,-0.685,0.204,10926,238735,0.204,4255,53942,309692.4,1561082.6,820851.2066999999,2981819.7395]
["2025-06-12T14:01:16.000000000",603.18,556.0,47.0,47.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1564345.9,0.0,2996536.1124600004]
["2025-06-12T14:01:27.000000000",603.265,576.0,27.09,27.3,0.0,0.01,1.0,-0.002,0.0,49,6,0.001,381,3264,38.1,1572045.2,-229.843965,3098895.087080001]
["2025-06-12T14:01:27.000000000",603.265,628.0,0.0,0.01,24.45,25.19,0.002,-1.0,0.001,8,1,0.0,0,0,0.8,1572045.2,4.82612,3098895.087080001]
["2025-06-12T14:01:50.000000000",603.225,560.0,43.04,43.45,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1570223.6000000003,0.0,3070690.3206000016]
["2025-06-12T14:02:02.000000000",603.245,600.0,3.34,3.38,0.12,0.13,0.894,-0.103,0.067,6565,78716,0.071,8458,259785,104037.3,1572180.7999999998,-96919.15143499996,3030874.20158]
["2025-06-12T14:02:02.000000000",603.245,660.0,0.0,0.01,56.39,57.37,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1572180.7999999998,0.0,3030874.20158]
["2025-06-12T14:02:25.000000000",603.215,572.0,30.98,31.32,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,579,156,0.0,1566044.5,0.0,3094183.5007049986]
["2025-06-12T14:02:36.000000000",603.155,625.0,0.0,0.01,21.72,21.9,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1569041.9,218.945265,3088446.1301750005]
["2025-06-12T14:02:36.000000000",603.155,644.0,0.0,0.01,40.1,41.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1569041.9,0.0,3088446.1301750005]
["2025-06-12T14:02:48.000000000",603.255,647.0,0.0,0.01,43.3,44.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1568931.0,0.0,3113884.0720200003]
["2025-06-12T14:02:59.000000000",603.25,648.0,0.0,0.01,44.32,45.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1573493.7000000002,0.0,3163173.3472499987]
["2025-06-12T14:03:22.000000000",603.165,568.0,34.98,35.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1562529.9,0.0,3012299.5005749995]
["2025-06-12T14:03:33.000000000",603.075,621.0,0.0,0.01,17.57,18.16,0.003,-1.0,0.001,142,20,0.0,0,30,14.2,1579676.5000000002,85.63665000000002,3096438.5322749983]
["2025-06-12T14:03:45.000000000",603.055,573.0,30.01,30.1,0.0,0.01,0.998,-0.002,0.001,11,0,0.0,5293,880,1.1,1576719.2000000004,6.633604999999999,2998532.987089998]
["2025-06-12T14:03:56.000000000",603.035,593.0,10.01,10.09,0.03,0.04,0.98,-0.02,0.01,735,281,0.01,4074,28513,4809.0,1576719.2000000004,-20135.33865,2998433.542329999]
["2025-06-12T14:03:56.000000000",603.035,645.0,0.0,0.01,41.46,42.26,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1576719.2000000004,0.0,2998433.542329999]
["2025-06-12T14:04:19.000000000",603.195,596.0,7.19,7.27,0.04,0.05,0.954,-0.03,0.008,585,2574,0.018,4747,46210,9012.6,1565511.0000000002,-48717.64737,2995459.1316599995]
["2025-06-12T14:04:31.000000000",603.23,617.0,0.0,0.01,13.74,13.8,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,1572755.3,1070.13002,3073808.533090001]
["2025-06-12T14:04:42.000000000",603.205,569.0,33.97,34.28,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1572755.3,0.0,3073681.1435150006]
["2025-06-12T14:04:54.000000000",603.245,589.0,14.23,14.31,0.02,0.03,1.0,-0.011,0.0,85,56,0.005,5674,6721,2837.0,1564237.7999999998,-17114.06065,3050783.69956]
["2025-06-12T14:04:54.000000000",603.245,641.0,0.0,0.01,37.46,38.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1564237.7999999998,0.0,3050783.69956]
["2025-06-12T14:05:17.000000000",603.225,594.0,9.21,9.3,0.03,0.04,1.0,-0.021,0.0,707,695,0.011,2935,18731,3228.4999999999995,1567957.3000000005,-19475.119125,3080615.181525002]
["2025-06-12T14:05:29.000000000",603.275,614.0,0.0,0.01,10.7,10.77,0.004,-0.996,0.003,2125,466,0.003,103,6,668.4,1572421.6,3659.46615,3140007.7653999995]
["2025-06-12T14:05:29.000000000",603.275,649.0,0.0,0.01,45.45,46.51,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1572421.6,0.0,3140007.7653999995]
["2025-06-12T14:05:52.000000000",603.275,585.0,18.23,18.35,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2705,997.0,1572421.6,-6014.651750000001,3140007.7653999995]
["2025-06-12T14:06:03.000000000",603.275,638.0,0.0,0.01,33.96,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1575960.6000000003,0.0,3164369.216449999]
["2025-06-12T14:06:15.000000000",603.315,590.0,13.24,13.37,0.02,0.03,1.0,-0.012,0.0,799,528,0.005,8145,15790,4072.5,1582247.8,-24570.003375000004,3199163.458229999]
["2025-06-12T14:06:26.000000000",603.405,610.0,0.01,0.02,6.58,6.65,0.014,-0.986,0.012,11366,9096,0.012,63,599,13714.8,1582247.8,81843.44058000001,3199640.69601]
["2025-06-12T14:06:38.000000000",603.375,562.0,41.04,41.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,302,0.0,1583364.2,0.0,3287273.8860000004]
["2025-06-12T14:06:49.000000000",603.375,632.0,0.0,0.01,28.42,29.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1579435.2999999998,1.810125,3220757.222625]
["2025-06-12T14:07:01.000000000",603.345,634.0,0.0,0.01,30.29,31.68,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1588867.1,6.03345,3301292.065905001]
["2025-06-12T14:07:12.000000000",603.345,586.0,17.33,17.47,0.01,0.02,1.0,-0.006,0.0,462,71,0.003,1979,2329,593.7,1588867.1,-3582.059265000001,3301292.065905001]
["2025-06-12T14:07:24.000000000",603.325,606.0,0.04,0.05,2.7,2.76,0.061,-0.931,0.071,7642,103702,0.058,382,3500,56473.8,1588867.1,313986.01645000005,3301182.632925]
["2025-06-12T14:07:35.000000000",603.315,558.0,45.25,45.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1582947.6999999995,0.0,3239396.725635]
["2025-06-12T14:07:46.000000000",603.335,611.0,0.0,0.01,7.65,7.71,0.005,-0.995,0.005,8947,17113,0.005,18,246,4482.5,1582681.2000000002,26935.891075000003,3223256.904000001]
["2025-06-12T14:07:58.000000000",603.255,631.0,0.0,0.01,27.17,28.23,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1582681.2000000002,0.0,3222829.512000001]
["2025-06-12T14:08:09.000000000",603.25,585.0,18.22,18.47,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2705,997.0,1611270.6000000003,-6014.402500000001,3365616.204999999]
["2025-06-12T14:08:21.000000000",603.295,602.0,1.57,1.59,0.29,0.3,0.747,-0.253,0.164,6072,232741,0.165,3919,302228,164244.3,1585054.0000000002,210654.325035,3176484.5196700003]
["2025-06-12T14:08:44.000000000",603.295,555.0,48.21,48.33,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,155,0,0.0,1608133.2,0.0,3312140.22678]
["2025-06-12T14:08:44.000000000",603.295,607.0,0.02,0.03,3.69,3.76,0.032,-0.952,0.036,8469,63838,0.015,329,1924,30981.899999999998,1608133.2,180957.73195499997,3312140.22678]
["2025-06-12T14:08:55.000000000",603.33,627.0,0.0,0.01,23.39,24.16,0.002,-1.0,0.001,766,0,0.0,0,0,76.6,1587686.2999999998,462.15078,3237552.642869999]
["2025-06-12T14:09:07.000000000",603.365,579.0,24.22,24.46,0.01,0.02,1.0,-0.005,0.0,8,6,0.001,2410,14832,241.0,1592179.1,-1454.10965,3247184.3267150014]
["2025-06-12T14:09:19.000000000",603.375,599.0,4.41,4.47,0.07,0.08,0.932,-0.061,0.035,6371,20437,0.042,5371,136472,44856.7,1589511.4,-1566.9648750000051,3272375.3505000006]
["2025-06-12T14:09:30.000000000",603.375,634.0,0.0,0.01,30.03,31.61,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1589511.4,6.03375,3272375.3505000006]
["2025-06-12T14:09:41.000000000",603.355,603.0,0.87,0.88,0.52,0.53,0.584,-0.416,0.224,10041,359124,0.224,5657,202515,351635.2,1590893.4,592504.2636800001,3279667.63389]
["2025-06-12T14:09:53.000000000",603.355,623.0,0.0,0.01,19.34,20.65,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1598592.8,66.972405,3341535.65559]
["2025-06-12T14:10:04.000000000",603.315,575.0,28.22,28.46,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,3022,20172,302.20000000000005,1585484.1,-1823.2179300000005,3266880.137144998]
["2025-06-12T14:10:15.000000000",603.315,628.0,0.0,0.01,24.36,25.13,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1585484.1,4.82652,3266880.137144998]
["2025-06-12T14:10:27.000000000",603.305,648.0,0.0,0.01,43.88,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1618428.9000000004,0.0,3407301.937735]
["2025-06-12T14:10:39.000000000",603.325,621.0,0.0,0.01,17.42,17.9,0.003,-1.0,0.001,142,20,0.0,0,30,14.2,1610402.9999999998,85.67215000000002,3369717.3363]
["2025-06-12T14:10:50.000000000",603.33,619.0,0.0,0.01,15.59,15.71,0.003,-1.0,0.002,1312,332,0.0,0,4,262.40000000000003,1596550.3,1583.1379200000006,3273116.53305]
["2025-06-12T14:11:02.000000000",603.325,571.0,32.22,32.46,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,1592912.3,0.0,3269503.243825]
["2025-06-12T14:11:13.000000000",603.295,624.0,0.0,0.01,20.4,21.22,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1592912.3,25.33839,3269340.6695950003]
["2025-06-12T14:11:25.000000000",603.295,644.0,0.0,0.01,40.25,41.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1597676.1,0.0,3265878.9628850003]
["2025-06-12T14:11:36.000000000",603.355,596.0,7.35,7.42,0.03,0.04,0.953,-0.025,0.001,585,2574,0.015,4747,46572,7178.999999999999,1593189.3,-42608.9301,3257353.755925]
["2025-06-12T14:11:48.000000000",603.325,649.0,0.0,0.01,44.87,46.36,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1592307.4,0.0,3270691.190749999]
["2025-06-12T14:12:11.000000000",603.325,570.0,33.24,33.4,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1587514.2000000002,0.0,3231996.33855]
["2025-06-12T14:12:11.000000000",603.325,620.0,0.0,0.01,16.57,16.72,0.003,-0.997,0.001,879,14,0.001,1,25,88.0,1587514.2000000002,529.7193500000001,3231996.33855]
["2025-06-12T14:12:22.000000000",603.385,640.0,0.0,0.01,36.35,37.43,0.001,-0.998,0.0,123,0,0.0,0,0,0.0,1597713.8,0.0,3336005.848930001]
["2025-06-12T14:12:34.000000000",603.375,592.0,11.35,11.42,0.02,0.03,1.0,-0.014,0.0,466,212,0.007,5488,17163,3841.6,1591919.8000000005,-23179.254000000004,3295376.0055]
["2025-06-12T14:12:45.000000000",603.405,645.0,0.0,0.01,41.46,42.18,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1591919.8000000005,0.0,3295539.85266]
["2025-06-12T14:13:07.000000000",603.335,565.0,38.25,38.43,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,1593322.9,0.0,3279272.3354050005]
["2025-06-12T14:13:07.000000000",603.335,617.0,0.0,0.01,13.64,13.76,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,1593322.9,1070.3162900000002,3279272.3354050005]
["2025-06-12T14:13:19.000000000",603.275,619.0,0.0,0.01,15.61,15.77,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1595828.3000000005,1582.9936000000002,3247176.5527749998]
["2025-06-12T14:13:30.000000000",603.305,588.0,15.24,15.35,0.01,0.02,1.0,-0.007,0.0,543,268,0.003,3240,23886,972.0,1595828.3000000005,-5864.1246,3247338.0302050007]
["2025-06-12T14:13:42.000000000",603.26,641.0,0.0,0.01,37.06,38.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1591824.3000000005,0.0,3201270.97794]
["2025-06-12T14:14:05.000000000",603.205,561.0,42.15,42.46,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1590454.6,0.0,3111186.6208]
["2025-06-12T14:14:05.000000000",603.205,613.0,0.0,0.01,9.75,9.86,0.004,-0.996,0.003,5210,688,0.003,1,76,1563.3000000000002,1590454.6,9426.284535,3111186.6208]
["2025-06-12T14:14:28.000000000",603.185,566.0,37.12,37.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1593311.0,0.0,3120037.143739999]
["2025-06-12T14:14:28.000000000",603.185,606.0,0.04,0.05,2.83,2.89,0.059,-0.941,0.066,7642,104036,0.066,382,3547,52958.40000000001,1593311.0,289022.1246,3120037.143739999]
["2025-06-12T14:14:39.000000000",603.165,637.0,0.0,0.01,33.27,34.35,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1593925.7999999998,0.0,3111119.03835]
["2025-06-12T14:15:03.000000000",603.105,557.0,45.94,46.42,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,597,0,0.0,1614183.5,0.0,3224327.791365001]
["2025-06-12T14:15:03.000000000",603.105,609.0,0.01,0.02,5.76,5.94,0.015,-1.0,0.014,6698,21360,0.0,90,271,9377.2,1614183.5,56554.36206000001,3224327.791365001]
["2025-06-12T14:15:26.000000000",603.225,562.0,40.95,41.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,302,0.0,1601892.7000000002,0.0,3163141.187325002]
["2025-06-12T14:15:37.000000000",603.245,582.0,20.97,21.3,0.01,0.02,1.0,-0.006,0.0,21,53,0.002,3146,1678,629.1999999999999,1605678.3000000005,-3795.61754,3178786.859355001]
["2025-06-12T14:15:37.000000000",603.245,634.0,0.0,0.01,30.24,31.36,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1605678.3000000005,6.03245,3178786.859355001]
["2025-06-12T14:16:00.000000000",603.245,559.0,44.06,44.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1599601.1,0.0,3163477.707745]
["2025-06-12T14:16:00.000000000",603.245,605.0,0.1,0.11,1.85,1.88,0.132,-0.867,0.136,14318,202713,0.136,1792,16500,219096.0,1599601.1,1027649.57432,3163477.707745]
["2025-06-12T14:16:24.000000000",603.265,558.0,45.2,45.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1607956.9,0.0,3222638.6136750006]
["2025-06-12T14:16:36.000000000",603.195,578.0,25.04,25.33,0.01,0.02,1.0,-0.005,0.0,21,2,0.001,981,3953,98.1,1607956.9,-591.734295,3222264.674025]
["2025-06-12T14:16:36.000000000",603.195,630.0,0.0,0.01,26.35,27.1,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,1607956.9,284.104845,3222264.674025]
["2025-06-12T14:16:58.000000000",603.17,583.0,20.13,20.44,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2118,742.6,1599253.3,-4479.14042,3096461.860990001]
["2025-06-12T14:16:58.000000000",603.17,602.0,1.44,1.47,0.29,0.3,0.741,-0.259,0.177,6072,233255,0.177,3919,308318,176840.69999999998,1599253.3,229856.62676999997,3096461.860990001]
["2025-06-12T14:17:10.000000000",603.175,608.0,0.01,0.02,4.81,4.87,0.018,-0.982,0.02,10002,41614,0.02,178,1990,20360.0,1605140.6,118511.824,3109428.648849999]
["2025-06-12T14:17:34.000000000",603.1,574.0,29.03,29.18,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,4111,341,411.4,1624595.3,-2477.5348,3220060.061099999]
["2025-06-12T14:17:34.000000000",603.1,626.0,0.0,0.01,22.34,23.61,0.002,-1.0,0.001,35,1,0.0,0,0,3.5000000000000004,1624595.3,21.108500000000003,3220060.061099999]
["2025-06-12T14:17:57.000000000",603.145,579.0,24.04,24.35,0.01,0.02,1.0,-0.005,0.0,8,6,0.001,2410,14862,241.0,1602245.1,-1453.5794500000002,3041757.3413450005]
["2025-06-12T14:17:57.000000000",603.145,598.0,5.15,5.22,0.05,0.06,0.944,-0.044,0.021,6317,12950,0.031,4136,90871,26087.300000000003,1602245.1,2678.566945000002,3041757.3413450005]
["2025-06-12T14:18:10.000000000",603.145,655.0,0.0,0.01,51.05,52.44,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1616263.6,0.0,3164484.682800001]
["2025-06-12T14:18:33.000000000",603.205,595.0,8.19,8.26,0.03,0.04,0.977,-0.023,0.013,717,1374,0.013,8265,43036,11676.6,1629706.9,-59188.88742000001,3291340.4293049998]
["2025-06-12T14:18:33.000000000",603.205,622.0,0.0,0.01,18.29,19.33,0.003,-1.0,0.001,139,261,0.0,0,7,13.900000000000002,1629706.9,83.84549500000001,3291340.4293049998]
["2025-06-12T14:18:56.000000000",603.1,575.0,28.06,28.25,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,3022,20172,302.20000000000005,1603368.6,-1822.5682000000004,3073459.116199999]
["2025-06-12T14:19:08.000000000",603.095,595.0,8.09,8.17,0.03,0.04,0.972,-0.023,0.01,717,1374,0.013,8265,43048,11461.5,1614963.6,-60475.351125,3151653.851]
["2025-06-12T14:19:08.000000000",603.095,647.0,0.0,0.01,43.45,44.43,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1614963.6,0.0,3151653.851]
["2025-06-12T14:19:30.000000000",603.145,600.0,3.21,3.27,0.1,0.11,0.905,-0.095,0.072,6565,79127,0.072,8458,267207,108165.6,1622998.9,-82206.25092000003,3163042.563105001]
["2025-06-12T14:19:30.000000000",603.145,619.0,0.0,0.01,15.8,15.93,0.003,-1.0,0.002,1312,332,0.0,0,4,262.40000000000003,1622998.9,1582.6524800000002,3163042.563105001]
["2025-06-12T14:19:42.000000000",603.175,644.0,0.0,0.01,40.43,41.16,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1611419.2000000002,0.0,3154437.56735]
["2025-06-12T14:20:05.000000000",603.225,591.0,12.2,12.26,0.02,0.03,1.0,-0.013,0.0,639,235,0.006,4680,16386,2808.0,1612340.5,-16938.558,3133724.3169750017]
["2025-06-12T14:20:05.000000000",603.225,643.0,0.0,0.01,38.91,40.16,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1612340.5,0.0,3133724.3169750017]
["2025-06-12T14:20:28.000000000",603.26,596.0,7.26,7.32,0.03,0.04,0.959,-0.025,0.005,585,2574,0.016,4747,46681,7887.7,1612604.3,-44054.26802,3240574.57346]
["2025-06-12T14:20:28.000000000",603.26,615.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,4488,187,0.0,6,111,1346.4,1612604.3,8122.292640000001,3240574.57346]
["2025-06-12T14:20:51.000000000",603.235,568.0,35.17,35.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1605788.6000000003,0.0,3181062.0484300004]
["2025-06-12T14:20:51.000000000",603.235,620.0,0.0,0.01,16.58,16.81,0.003,-0.997,0.001,879,14,0.001,1,25,88.0,1605788.6000000003,529.6403300000001,3181062.0484300004]
["2025-06-12T14:21:13.000000000",603.255,593.0,10.24,10.3,0.02,0.03,1.0,-0.015,0.0,735,324,0.008,4074,28590,3259.2,1612569.2000000002,-19661.28696,3199845.4965000004]
["2025-06-12T14:21:25.000000000",603.215,592.0,11.19,11.27,0.02,0.03,1.0,-0.014,0.0,466,212,0.007,5488,17190,3841.6,1613084.7,-23173.107440000003,3171314.1898949984]
["2025-06-12T14:21:36.000000000",603.225,612.0,0.0,0.01,8.74,8.83,0.005,-0.995,0.004,5262,2358,0.004,8,139,2108.0,1613084.7,12677.376600000003,3171366.7634250023]
["2025-06-12T14:21:48.000000000",603.235,564.0,39.17,39.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,178,0.0,1618331.9,0.0,3219207.613655]
["2025-06-12T14:21:48.000000000",603.235,616.0,0.0,0.01,12.73,12.83,0.003,-1.0,0.002,1542,149,0.0,15,87,308.40000000000003,1618331.9,1860.3767400000004,3219207.613655]
["2025-06-12T14:21:59.000000000",603.225,636.0,0.0,0.01,32.46,33.17,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1617371.5000000005,0.0,3200219.0151750017]
["2025-06-12T14:22:22.000000000",603.125,580.0,23.1,23.2,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6106,561.4,1602777.8,-3385.94375,3077149.7812499995]
["2025-06-12T14:22:22.000000000",603.125,640.0,0.0,0.01,36.48,37.17,0.001,-0.999,0.0,123,0,0.0,0,0,0.0,1602777.8,0.0,3077149.7812499995]
["2025-06-12T14:22:45.000000000",603.075,560.0,43.04,43.2,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1597950.0,0.0,3008116.389299999]
["2025-06-12T14:22:56.000000000",603.075,613.0,0.0,0.01,9.82,10.01,0.004,-0.996,0.003,5210,698,0.003,1,76,1563.3000000000002,1594202.5,9424.253025000002,2975678.794274999]
["2025-06-12T14:22:56.000000000",603.075,632.0,0.0,0.01,28.52,29.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1594202.5,1.809225,2975678.794274999]
["2025-06-12T14:23:19.000000000",603.075,585.0,18.03,18.21,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2726,997.0,1594587.2999999998,-6012.657750000001,2997168.768824999]
["2025-06-12T14:23:19.000000000",603.075,637.0,0.0,0.01,33.54,34.22,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1594587.2999999998,0.0,2997168.768824999]
["2025-06-12T14:23:31.000000000",602.94,628.0,0.0,0.01,24.39,25.34,0.002,-0.998,0.001,8,1,0.001,0,0,0.8,1588417.6,4.823520000000001,2909531.58756]
["2025-06-12T14:23:54.000000000",602.905,608.0,0.01,0.02,5.05,5.13,0.018,-0.982,0.018,10002,41689,0.018,178,1993,18324.0,1580676.9,106612.89695999998,2774790.076135]
["2025-06-12T14:23:54.000000000",602.905,627.0,0.0,0.01,23.22,24.4,0.002,-0.998,0.001,766,0,0.001,0,0,76.6,1580676.9,461.8252299999999,2774790.076135]
["2025-06-12T14:24:17.000000000",602.97,580.0,22.85,23.19,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6106,561.4,1586778.1,-3385.07358,2851861.78227]
["2025-06-12T14:24:17.000000000",602.97,632.0,0.0,0.01,28.63,29.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1586778.1,1.80891,2851861.78227]
["2025-06-12T14:24:28.000000000",602.975,660.0,0.0,0.01,56.66,57.67,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1604681.1000000003,0.0,3024051.676525]
["2025-06-12T14:24:51.000000000",602.905,605.0,0.08,0.09,2.15,2.2,0.105,-0.892,0.108,14318,208043,0.102,1792,17292,172912.80000000002,1590411.0000000005,822097.1418,2899128.9829999995]
["2025-06-12T14:25:03.000000000",602.925,581.0,21.82,22.17,0.01,0.02,1.0,-0.005,0.0,21,35,0.002,2196,1239,439.2000000000001,1573746.3000000005,-2648.0466000000006,2818378.3388249986]
["2025-06-12T14:25:14.000000000",603.015,577.0,25.98,26.07,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,999,980,99.9,1950920.7000000004,-602.411985,5139640.965585]
["2025-06-12T14:25:25.000000000",602.965,629.0,0.0,0.01,25.55,26.33,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1950920.7000000004,283.99651500000004,5139214.803635003]
["2025-06-12T14:25:25.000000000",602.965,648.0,0.0,0.01,44.36,45.33,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1950920.7000000004,0.0,5139214.803635003]
["2025-06-12T14:25:48.000000000",602.945,601.0,2.12,2.16,0.2,0.21,0.822,-0.178,0.123,6520,144764,0.123,5908,223461,152864.4,1601947.6000000006,45387.28782000004,2978989.6557400003]
["2025-06-12T14:26:00.000000000",602.985,553.0,49.82,50.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1579711.0000000005,0.0,2858051.21643]
["2025-06-12T14:26:11.000000000",602.905,564.0,38.85,39.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,178,0.0,1579711.0000000005,0.0,2857672.0293900003]
["2025-06-12T14:26:22.000000000",602.925,625.0,0.0,0.01,22.0,22.15,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1594281.5000000005,218.861775,2924471.433525]
["2025-06-12T14:26:22.000000000",602.925,644.0,0.0,0.01,40.76,41.78,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1594281.5000000005,0.0,2924471.433525]
["2025-06-12T14:26:45.000000000",603.025,598.0,5.05,5.11,0.06,0.07,0.94,-0.05,0.025,6317,12982,0.034,4136,94674,29854.900000000005,1590510.8,10432.935524999992,2917665.305550001]
["2025-06-12T14:26:45.000000000",603.025,650.0,0.0,0.01,46.63,47.39,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,1590510.8,0.0,2917665.305550001]
["2025-06-12T14:27:08.000000000",603.005,570.0,32.82,33.17,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1594317.2999999998,0.0,2937456.245814998]
["2025-06-12T14:27:19.000000000",602.955,622.0,0.0,0.01,18.69,19.77,0.003,-0.997,0.001,139,261,0.001,0,7,13.900000000000002,1589853.5000000002,83.81074500000003,2870371.498185]
["2025-06-12T14:27:31.000000000",602.935,617.0,0.0,0.01,13.93,14.12,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,1582188.8,1069.60669,2797714.8696]
["2025-06-12T14:27:42.000000000",602.875,593.0,9.87,9.93,0.02,0.03,1.0,-0.015,0.0,735,369,0.008,4074,28621,3259.2,1582188.8,-19648.902,2797436.460000002]
["2025-06-12T14:27:42.000000000",602.875,645.0,0.0,0.01,41.73,42.71,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1582188.8,0.0,2797436.460000002]
["2025-06-12T14:28:07.000000000",602.8,565.0,37.35,38.1,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,32,0.0,1551924.2,0.0,2597662.9184]
["2025-06-12T14:28:19.000000000",602.885,618.0,0.0,0.01,14.91,15.16,0.003,-1.0,0.002,953,23,0.0,0,5,190.6,1567093.7000000004,1149.0988100000002,2815801.5223250003]
["2025-06-12T14:28:31.000000000",602.895,570.0,32.8,33.07,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1561811.700000001,0.0,2769811.165575002]
["2025-06-12T14:28:42.000000000",602.905,590.0,12.87,12.96,0.02,0.03,1.0,-0.012,0.0,799,529,0.005,8145,15890,4072.5,1561811.700000001,-24553.306125,2769857.1074250005]
["2025-06-12T14:28:54.000000000",602.885,566.0,36.84,37.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1563592.4000000006,0.0,2778383.4648]
["2025-06-12T14:29:05.000000000",602.82,594.0,8.8,8.88,0.02,0.03,1.0,-0.017,0.0,707,723,0.01,2935,18976,2935.0,1557286.1000000003,-17692.767000000003,2685164.635980001]
["2025-06-12T14:29:17.000000000",602.855,614.0,0.0,0.01,11.11,11.23,0.004,-1.0,0.003,2125,477,0.0,103,8,637.5,1576767.4000000004,3843.200625,2836514.76328]
["2025-06-12T14:29:28.000000000",602.86,566.0,36.77,37.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1576767.4000000004,0.0,2836538.28896]
["2025-06-12T14:29:40.000000000",602.865,586.0,16.85,16.96,0.01,0.02,1.0,-0.007,0.0,462,71,0.003,1979,2330,593.7,1562594.2,-3579.2095050000003,2683854.9044100004]
["2025-06-12T14:29:51.000000000",602.775,639.0,0.0,0.01,35.7,36.91,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1558237.2,0.0,2677339.68975]
["2025-06-12T14:30:03.000000000",602.775,553.0,49.72,50.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,103,0,0.0,1566321.6,0.0,2679356.574899999]
["2025-06-12T14:30:14.000000000",602.78,610.0,0.01,0.02,7.19,7.26,0.013,-0.987,0.011,11366,9625,0.011,63,599,12571.9,1566321.6,74945.44574,2679378.8000800004]
["2025-06-12T14:30:26.000000000",602.755,562.0,40.73,40.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,505,302,0.0,1563875.9,0.0,2642649.705175001]
["2025-06-12T14:30:37.000000000",602.865,582.0,20.73,20.9,0.01,0.02,1.0,-0.006,0.0,21,53,0.002,3146,1678,629.1999999999999,1567875.8000000005,-3793.22658,2663092.233810001]
["2025-06-12T14:30:48.000000000",602.795,635.0,0.0,0.01,31.86,32.81,0.002,-1.0,0.0,26,0,0.0,0,2,0.0,1581344.2000000002,0.0,2756832.29772]
["2025-06-12T14:31:00.000000000",602.735,587.0,15.7,15.91,0.01,0.02,0.993,-0.007,0.003,222,71,0.003,2728,4797,885.0000000000001,1581344.2000000002,-4531.3617300000005,2756557.8927600007]
["2025-06-12T14:31:12.000000000",602.725,607.0,0.01,0.02,4.24,4.32,0.02,-1.0,0.024,8469,64456,0.0,329,1976,20325.6,1581960.8000000005,122507.4726,2731619.6160999998]
["2025-06-12T14:31:24.000000000",602.685,602.0,1.11,1.12,0.43,0.44,0.656,-0.344,0.204,6072,237776,0.204,3919,325420,203816.4,1816700.9,264706.4842199999,4094902.852605]
["2025-06-12T14:31:35.000000000",602.695,611.0,0.0,0.01,8.24,8.39,0.005,-1.0,0.005,8947,17440,0.0,18,253,4473.5,1582502.2999999996,26961.560825,2677382.735945001]
["2025-06-12T14:31:47.000000000",602.705,631.0,0.0,0.01,27.66,28.63,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1581598.1,0.0,2671912.4087050003]
["2025-06-12T14:31:58.000000000",602.635,583.0,19.61,19.88,0.01,0.02,0.994,-0.006,0.002,86,7,0.002,3713,2118,759.8,1581598.1,-4371.514290000001,2671602.084635]
["2025-06-12T14:32:10.000000000",602.485,603.0,0.46,0.47,0.97,0.98,0.391,-0.609,0.227,10041,378401,0.227,5657,233702,356344.60000000003,1532509.8000000007,599573.7924800002,2290179.23667]
["2025-06-12T14:32:33.000000000",602.605,556.0,46.55,46.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1561557.2000000002,0.0,2491014.8031200017]
["2025-06-12T14:32:33.000000000",602.605,608.0,0.01,0.02,5.37,5.44,0.017,-1.0,0.017,10002,44201,0.0,178,2032,17003.4,1561557.2000000002,102463.33857,2491014.8031200017]
["2025-06-12T14:32:45.000000000",602.655,655.0,0.0,0.01,51.49,52.76,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1561557.2000000002,0.0,2491221.490320001]
["2025-06-12T14:32:56.000000000",602.66,579.0,23.49,23.72,0.01,0.02,0.995,-0.005,0.002,8,6,0.002,2410,14983,483.6,1576113.2,-2895.17864,2599642.6132400003]
["2025-06-12T14:33:07.000000000",602.78,632.0,0.0,0.01,28.88,29.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1573498.6000000003,1.80834,2574267.2292400007]
["2025-06-12T14:33:19.000000000",602.815,660.0,0.0,0.01,56.9,57.86,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1591555.0000000005,0.0,2776608.0870499997]
["2025-06-12T14:33:30.000000000",602.805,604.0,0.2,0.21,1.38,1.4,0.225,-0.774,0.19,10926,263225,0.189,4255,65948,288013.5,1591555.0000000005,766614.2447249999,2776562.0263499985]
["2025-06-12T14:33:42.000000000",602.83,624.0,0.0,0.01,20.87,21.74,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1583021.4999999998,25.318860000000004,2651954.66525]
["2025-06-12T14:33:53.000000000",602.845,638.0,0.0,0.01,34.87,35.7,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1576474.2999999998,0.0,2649863.673465]
["2025-06-12T14:34:05.000000000",602.86,628.0,0.0,0.01,24.86,25.65,0.002,-1.0,0.001,8,2,0.0,0,0,0.8,1576463.6,4.8228800000000005,2695590.8266799995]
["2025-06-12T14:34:16.000000000",602.755,648.0,0.0,0.01,44.64,45.7,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1576463.6,0.0,2695121.3361900016]
["2025-06-12T14:34:28.000000000",602.755,600.0,2.85,2.9,0.11,0.12,0.89,-0.107,0.077,6565,79550,0.082,8458,281142,119906.10000000002,1571130.0,-113348.68050500004,2615133.336670001]
["2025-06-12T14:34:39.000000000",602.795,620.0,0.0,0.01,17.15,17.25,0.003,-1.0,0.001,879,14,0.0,1,25,87.9,1592086.6,529.856805,2777681.77118]
["2025-06-12T14:34:51.000000000",602.835,572.0,30.7,30.94,0.0,0.01,1.0,-0.002,0.0,7,3,0.0,579,156,0.0,1584890.1,0.0,2644163.919525002]
["2025-06-12T14:35:02.000000000",602.855,625.0,0.0,0.01,22.07,22.3,0.002,-0.998,0.001,363,11,0.001,7,18,37.0,1584890.1,214.61638,2644251.643825]
["2025-06-12T14:35:14.000000000",602.935,587.0,15.91,15.98,0.01,0.02,1.0,-0.007,0.0,222,71,0.003,2728,5042,818.4000000000001,1594765.5,-4934.42004,2718771.987115]
["2025-06-12T14:35:25.000000000",603.015,597.0,6.0,6.08,0.04,0.05,0.95,-0.035,0.011,2813,3558,0.023,5778,71704,16383.7,1601597.3,-61477.982265,2779650.104805001]
["2025-06-12T14:35:37.000000000",602.935,649.0,0.0,0.01,45.65,47.09,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1597661.5,0.0,2809208.6195050003]
["2025-06-12T14:36:00.000000000",603.075,570.0,32.89,33.14,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1611829.8,0.0,2932695.829799999]
["2025-06-12T14:36:00.000000000",603.075,622.0,0.0,0.01,18.65,19.53,0.003,-0.997,0.001,139,261,0.001,0,7,13.900000000000002,1611829.8,83.82742500000002,2932695.829799999]
["2025-06-12T14:36:11.000000000",603.075,642.0,0.0,0.01,38.64,39.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1604860.8000000005,0.0,2974658.994449998]
["2025-06-12T14:36:23.000000000",603.055,594.0,9.05,9.11,0.02,0.03,1.0,-0.016,0.0,707,725,0.009,2935,20036,2641.5,1603091.9,-15929.697825,2951213.070404999]
["2025-06-12T14:36:34.000000000",603.095,641.0,0.0,0.01,37.16,38.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1603091.9,0.0,2951408.8212449998]
["2025-06-12T14:36:57.000000000",603.095,566.0,36.89,37.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1596502.9000000004,0.0,2983094.2263550004]
["2025-06-12T14:36:57.000000000",603.095,618.0,0.0,0.01,14.84,14.98,0.003,-1.0,0.002,953,23,0.0,0,5,190.6,1596502.9000000004,1149.4990700000003,2983094.2263550004]
["2025-06-12T14:37:08.000000000",603.055,638.0,0.0,0.01,34.15,35.59,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1601283.1,0.0,3051065.711194999]
["2025-06-12T14:37:20.000000000",603.055,590.0,13.02,13.1,0.01,0.02,1.0,-0.008,0.0,799,530,0.004,8145,17028,3258.0,1601283.1,-19647.5319,3051065.711194999]
["2025-06-12T14:37:31.000000000",602.935,642.0,0.0,0.01,38.61,39.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1596131.3000000005,0.0,2958806.4399649994]
["2025-06-12T14:37:42.000000000",602.955,623.0,0.0,0.01,19.66,20.42,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1600028.4000000004,66.928005,2880301.5640800004]
["2025-06-12T14:37:54.000000000",602.905,613.0,0.0,0.01,10.04,10.2,0.004,-1.0,0.003,5210,730,0.0,1,77,1563.0,1599417.5000000007,9423.40515,2940379.1401950005]
["2025-06-12T14:38:17.000000000",602.825,566.0,36.8,37.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1559840.7000000002,0.0,2652401.6672250004]
["2025-06-12T14:38:28.000000000",602.855,586.0,16.8,16.89,0.01,0.02,1.0,-0.007,0.0,462,71,0.003,1979,2334,593.7,1563942.3,-3579.150135000001,2664126.5674650003]
["2025-06-12T14:38:28.000000000",602.855,638.0,0.0,0.01,34.23,35.44,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1563942.3,0.0,2664126.5674650003]
["2025-06-12T14:38:51.000000000",602.885,558.0,44.86,45.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1599774.6000000003,0.0,2578779.09323]
["2025-06-12T14:38:51.000000000",602.885,610.0,0.01,0.02,7.08,7.15,0.013,-1.0,0.011,11366,9890,0.0,63,601,12502.6,1599774.6000000003,75376.30001,2578779.09323]
["2025-06-12T14:39:14.000000000",602.945,576.0,26.78,27.02,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,381,3264,43.0,1610386.1000000003,-200.17774000000009,2987169.810555]
["2025-06-12T14:39:26.000000000",602.955,582.0,20.78,21.02,0.01,0.02,1.0,-0.006,0.0,21,53,0.002,3146,1678,629.1999999999999,1580903.3000000005,-3793.79286,2767162.4849250014]
["2025-06-12T14:39:26.000000000",602.955,634.0,0.0,0.01,30.57,31.4,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1580903.3000000005,6.02955,2767162.4849250014]
["2025-06-12T14:39:49.000000000",602.975,587.0,15.96,16.02,0.01,0.02,1.0,-0.007,0.0,222,71,0.003,2728,5046,818.4000000000001,1588550.5000000002,-4934.7474,2815792.553175]
["2025-06-12T14:39:49.000000000",602.975,606.0,0.02,0.03,3.01,3.08,0.037,-0.963,0.048,7642,110310,0.048,382,3988,38515.2,1588550.5000000002,210124.728,2815792.553175]
["2025-06-12T14:40:12.000000000",603.025,560.0,42.91,43.09,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1597576.6,0.0,2912494.9692000006]
["2025-06-12T14:40:24.000000000",603.085,580.0,23.05,23.13,0.01,0.02,1.0,-0.005,0.0,49,15,0.002,2807,6120,561.4,1598908.2000000004,-3385.71919,2978995.0474900003]
["2025-06-12T14:40:24.000000000",603.085,626.0,0.0,0.01,22.36,23.95,0.002,-1.0,0.001,35,2,0.0,0,0,3.5000000000000004,1598908.2000000004,21.107975000000007,2978995.0474900003]
["2025-06-12T14:40:47.000000000",603.025,584.0,18.97,19.13,0.01,0.02,1.0,-0.006,0.0,109,40,0.002,1521,19648,304.20000000000005,1598908.2000000004,-1834.40205,2978698.67185]
["2025-06-12T14:40:47.000000000",603.025,603.0,0.62,0.63,0.6,0.61,0.519,-0.481,0.256,10041,388575,0.256,5657,243536,401868.8,1598908.2000000004,676777.3696000001,2978698.67185]
["2025-06-12T14:41:10.000000000",603.055,556.0,46.84,47.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1603462.5000000005,0.0,2990915.799384999]
["2025-06-12T14:41:21.000000000",603.025,576.0,26.98,27.14,0.0,0.01,1.0,-0.002,0.0,49,6,0.001,381,3264,38.1,1603462.5000000005,-229.752525,2990767.011175]
["2025-06-12T14:41:21.000000000",603.025,628.0,0.0,0.01,24.6,25.94,0.002,-1.0,0.001,8,3,0.0,0,0,0.8,1603462.5000000005,4.8242,2990767.011175]
["2025-06-12T14:41:33.000000000",602.975,612.0,0.0,0.01,9.01,9.06,0.005,-1.0,0.004,5262,2359,0.0,8,143,2104.8,1594604.0000000002,12691.417800000005,2922567.96915]
["2025-06-12T14:41:56.000000000",603.02,600.0,3.09,3.13,0.08,0.09,0.912,-0.084,0.063,6565,79729,0.069,8458,284874,99719.7,1598273.1,-102517.62114000002,2907799.224219999]
["2025-06-12T14:41:56.000000000",603.02,660.0,0.0,0.01,56.64,57.56,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1598273.1,0.0,2907799.224219999]
["2025-06-12T14:42:08.000000000",603.015,604.0,0.22,0.23,1.2,1.22,0.261,-0.739,0.219,10926,267419,0.219,4255,68662,332463.9,1598273.1,880974.1612349999,2907775.1139150006]
["2025-06-12T14:42:19.000000000",602.925,623.0,0.0,0.01,19.7,20.38,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1628472.9,66.924675,2941071.164624999]
["2025-06-12T14:42:42.000000000",602.955,576.0,26.9,27.14,0.0,0.01,1.0,-0.002,0.0,49,6,0.001,381,3264,38.1,1607321.3,-229.725855,2829085.9634250007]
["2025-06-12T14:42:54.000000000",602.925,596.0,6.92,7.0,0.03,0.04,0.953,-0.026,0.002,585,2710,0.017,4747,48326,8186.9000000000015,1603021.4,-47950.02232500001,2795712.5792999994]
["2025-06-12T14:43:05.000000000",602.895,561.0,41.86,42.13,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1603558.5000000002,0.0,2792335.322775001]
["2025-06-12T14:43:17.000000000",602.875,600.0,2.94,2.99,0.09,0.1,0.903,-0.093,0.071,6565,79843,0.076,8458,285378,110892.3,1597824.1999999995,-106523.79237500003,2726070.529000001]
["2025-06-12T14:43:17.000000000",602.875,619.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1597824.1999999995,1581.9440000000002,2726070.529000001]
["2025-06-12T14:43:40.000000000",602.835,572.0,30.77,31.11,0.0,0.01,1.0,-0.002,0.0,7,3,0.0,579,156,0.0,1592913.2999999998,0.0,2677933.530555002]
["2025-06-12T14:43:40.000000000",602.835,624.0,0.0,0.01,20.35,22.01,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1592913.2999999998,25.319070000000004,2677933.530555002]
["2025-06-12T14:43:51.000000000",602.805,644.0,0.0,0.01,40.09,41.9,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1592913.2999999998,0.0,2677800.2635649987]
["2025-06-12T14:44:14.000000000",602.795,597.0,5.81,5.88,0.03,0.04,0.952,-0.029,0.007,2813,3561,0.021,5778,72479,14102.9,1601302.9999999998,-61272.303365,2732956.793360001]
["2025-06-12T14:44:26.000000000",602.815,610.0,0.01,0.02,7.15,7.21,0.013,-0.987,0.011,11366,9962,0.011,63,606,12571.9,1601325.1,74949.797395,2713909.901714999]
["2025-06-12T14:44:37.000000000",602.755,568.0,34.72,34.8,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1601325.1,0.0,2713639.778055001]
["2025-06-12T14:44:37.000000000",602.755,620.0,0.0,0.01,17.1,17.29,0.003,-0.997,0.001,879,14,0.001,1,26,88.0,1601325.1,529.21889,2713639.778055001]
["2025-06-12T14:44:48.000000000",602.745,640.0,0.0,0.01,36.12,37.54,0.001,-1.0,0.0,123,0,0.0,0,2,0.0,1591806.8,0.0,2623053.41727]
["2025-06-12T14:45:12.000000000",602.795,593.0,9.77,9.84,0.02,0.03,1.0,-0.015,0.0,735,376,0.008,4074,29025,3259.2,1596386.1000000003,-19646.29464,2675243.391675001]
["2025-06-12T14:45:24.000000000",602.77,613.0,0.0,0.01,10.21,10.29,0.004,-1.0,0.003,5210,733,0.0,1,97,1563.0,1596386.1000000003,9421.2951,2675132.4400500003]
["2025-06-12T14:45:35.000000000",602.775,597.0,5.78,5.85,0.03,0.04,0.952,-0.029,0.007,2813,3565,0.022,5778,72481,14680.7,1593033.7,-64753.104375,2648379.3648749995]
["2025-06-12T14:45:47.000000000",602.795,617.0,0.0,0.01,14.12,14.29,0.003,-1.0,0.002,887,324,0.0,0,86,177.4,1616562.2000000004,1069.35833,2842641.371560001]
["2025-06-12T14:45:47.000000000",602.795,636.0,0.0,0.01,32.17,33.71,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1616562.2000000004,0.0,2842641.371560001]
["2025-06-12T14:46:10.000000000",602.745,589.0,13.71,13.78,0.01,0.02,0.992,-0.008,0.004,85,57,0.004,5674,6968,2303.6000000000004,1613696.8000000005,-13474.967220000004,2801993.941890001]
["2025-06-12T14:46:10.000000000",602.745,641.0,0.0,0.01,37.45,38.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1613696.8000000005,0.0,2801993.941890001]
["2025-06-12T14:46:33.000000000",602.755,561.0,41.67,41.91,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,553,0.0,1615322.2999999998,0.0,2777892.255545001]
["2025-06-12T14:46:45.000000000",602.7,614.0,0.0,0.01,11.27,11.34,0.004,-0.996,0.003,2125,485,0.003,103,9,668.4,1596644.8,3655.978200000001,2597480.2979999986]
["2025-06-12T14:46:45.000000000",602.7,646.0,0.0,0.01,42.32,43.56,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1596644.8,0.0,2597480.2979999986]
["2025-06-12T14:47:07.000000000",602.715,585.0,17.7,17.91,0.01,0.02,0.994,-0.006,0.002,161,41,0.002,4985,2765,1029.2,1609180.9,-5814.994320000002,2713722.4793550004]
["2025-06-12T14:47:07.000000000",602.715,637.0,0.0,0.01,33.49,34.66,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1609180.9,0.0,2713722.4793550004]
["2025-06-12T14:47:30.000000000",602.775,557.0,45.6,45.91,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,597,0,0.0,1597247.2000000002,0.0,2681947.3018499995]
["2025-06-12T14:47:42.000000000",602.865,610.0,0.01,0.02,6.86,7.43,0.013,-1.0,0.01,11366,10167,0.0,63,611,11366.0,1597247.2000000002,68521.6359,2682347.7419100017]
["2025-06-12T14:47:42.000000000",602.865,629.0,0.0,0.01,25.2,26.78,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1597247.2000000002,283.949415,2682347.7419100017]
["2025-06-12T14:48:05.000000000",603.005,583.0,19.84,20.06,0.01,0.02,1.0,-0.006,0.0,86,7,0.002,3713,2119,742.6,1611422.4000000004,-4477.91513,2769624.87919]
["2025-06-12T14:48:16.000000000",603.015,600.0,3.06,3.12,0.08,0.09,0.912,-0.084,0.064,6565,80297,0.07,8458,287667,101222.0,1620894.1,-103658.2785,2927567.272245001]
["2025-06-12T14:48:28.000000000",603.05,554.0,48.86,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1649450.2000000002,0.0,3176698.546]
["2025-06-12T14:48:39.000000000",603.015,607.0,0.01,0.02,3.97,4.04,0.021,-1.0,0.026,8469,65491,0.0,329,2070,22019.4,1649450.2000000002,132780.28491,3176514.175800001]
["2025-06-12T14:48:51.000000000",603.025,559.0,43.95,44.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1621906.0000000005,0.0,3017291.0658000004]
["2025-06-12T14:49:02.000000000",603.005,579.0,23.85,24.11,0.01,0.02,1.0,-0.005,0.0,8,6,0.002,2410,15074,482.0,1622783.8000000005,-2906.4841,2945663.7468699994]
["2025-06-12T14:49:14.000000000",602.995,631.0,0.0,0.01,27.29,28.68,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1665484.7000000002,0.0,3150456.519595]
["2025-06-12T14:49:25.000000000",602.975,582.0,20.86,21.11,0.01,0.02,0.994,-0.006,0.002,21,53,0.002,3146,1678,633.4,1665484.7000000002,-3768.59375,3150352.025975]
["2025-06-12T14:49:36.000000000",603.025,603.0,0.59,0.6,0.57,0.58,0.5,-0.501,0.292,10041,397622,0.277,5657,250747,449896.0999999999,1647379.1,823118.8735749997,3006704.9619250013]
["2025-06-12T14:49:48.000000000",603.025,555.0,47.85,48.11,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,155,0,0.0,1619495.3000000005,0.0,2937858.803725001]
["2025-06-12T14:49:59.000000000",602.995,574.0,28.89,29.1,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,4111,341,411.1,1627721.5,-2478.912445,2914391.2130350005]
["2025-06-12T14:50:11.000000000",602.935,627.0,0.0,0.01,23.25,24.53,0.002,-0.998,0.001,766,1,0.001,0,0,76.6,1627721.5,461.8482099999999,2914101.2214550003]
["2025-06-12T14:50:22.000000000",602.975,579.0,23.86,24.11,0.01,0.02,1.0,-0.005,0.0,8,6,0.002,2410,15074,482.0,1620548.8,-2906.3395,2836364.25125]
["2025-06-12T14:50:34.000000000",602.965,599.0,3.96,4.04,0.05,0.06,0.938,-0.053,0.035,6371,20644,0.044,5371,150743,45930.9,1619896.8,-8042.950134999982,2832385.87995]
["2025-06-12T14:50:46.000000000",602.965,635.0,0.0,0.01,31.38,33.01,0.002,-1.0,0.001,26,0,0.0,0,7,2.6,1626197.7000000002,15.677090000000002,2922181.236645]
["2025-06-12T14:50:57.000000000",602.925,570.0,32.85,33.01,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1626197.7000000002,0.0,2921987.3825249984]
["2025-06-12T14:51:09.000000000",602.975,623.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1622784.6,66.93022500000001,2850642.69925]
["2025-06-12T14:51:20.000000000",603.025,576.0,26.71,27.31,0.0,0.01,1.0,-0.002,0.0,49,6,0.001,381,3264,38.1,1619639.2000000002,-229.752525,2877187.8554500006]
["2025-06-12T14:51:32.000000000",602.995,595.0,7.99,8.05,0.02,0.03,1.0,-0.018,0.0,717,1422,0.012,8265,45226,9918.0,1629959.7000000004,-59805.0441,2932758.440735]
["2025-06-12T14:51:32.000000000",602.995,647.0,0.0,0.01,43.33,44.98,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1629959.7000000004,0.0,2932758.440735]
["2025-06-12T14:51:54.000000000",603.125,568.0,34.86,35.17,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,438,0,0.0,1666296.6000000003,0.0,3253787.0000000005]
["2025-06-12T14:52:06.000000000",603.17,585.0,18.15,18.31,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2769,997.0,1643856.9,-6013.6049,3129644.655370001]
["2025-06-12T14:52:17.000000000",603.175,572.0,30.95,31.24,0.0,0.01,1.0,-0.002,0.0,7,5,0.0,579,156,0.0,1642327.5,0.0,3143593.084025]
["2025-06-12T14:52:29.000000000",603.165,592.0,11.15,11.23,0.01,0.02,1.0,-0.014,0.0,466,214,0.007,5488,17862,3841.6,1642327.5,-23171.18664,3143540.966595]
["2025-06-12T14:52:40.000000000",603.185,645.0,0.0,0.01,41.46,42.57,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1645636.8000000005,0.0,3216512.9653799995]
["2025-06-12T14:52:51.000000000",603.205,597.0,6.19,6.25,0.03,0.04,0.957,-0.028,0.008,2813,3580,0.02,5778,74954,13806.4,1640013.2000000002,-56131.84448000001,3230309.95702]
["2025-06-12T14:53:03.000000000",603.205,617.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,887,324,0.0,0,86,177.4,1646932.5,1070.0856700000002,3254891.1639749995]
["2025-06-12T14:53:14.000000000",603.205,572.0,30.95,31.26,0.0,0.01,1.0,-0.002,0.0,7,5,0.0,579,156,0.0,1646932.5,0.0,3254891.1639749995]
["2025-06-12T14:53:25.000000000",603.205,588.0,15.18,15.24,0.01,0.02,1.0,-0.007,0.0,543,376,0.003,3240,23963,972.0,1639747.4,-5863.152600000001,3178728.69106]
["2025-06-12T14:53:37.000000000",603.225,641.0,0.0,0.01,37.04,38.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1634303.4,0.0,3186808.7202000017]
["2025-06-12T14:53:48.000000000",603.205,593.0,10.18,10.25,0.01,0.02,1.0,-0.01,0.0,735,376,0.006,4074,30146,2444.4,1642599.3000000005,-14744.743020000002,3259222.1758749997]
["2025-06-12T14:54:00.000000000",603.175,613.0,0.0,0.01,9.78,9.89,0.004,-1.0,0.003,5210,738,0.0,1,127,1563.0,1642599.3000000005,9427.62525,3259060.080624999]
["2025-06-12T14:54:11.000000000",603.225,565.0,38.12,38.26,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,1644252.6,0.0,3214320.606000001]
["2025-06-12T14:54:23.000000000",603.21,585.0,18.12,18.31,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2784,997.0,1641915.4,-6014.003700000001,3250808.47422]
["2025-06-12T14:54:34.000000000",603.185,621.0,0.0,0.01,17.51,18.11,0.003,-1.0,0.001,142,20,0.0,0,30,14.2,1649583.8000000005,85.65227000000002,3255730.847709999]
["2025-06-12T14:54:45.000000000",603.155,589.0,14.13,14.27,0.01,0.02,1.0,-0.008,0.0,85,57,0.004,5674,6972,2269.6000000000004,1649583.8000000005,-13689.205880000003,3255568.9207300004]
["2025-06-12T14:54:57.000000000",603.125,609.0,0.01,0.02,5.85,5.92,0.015,-0.984,0.014,6698,21798,0.014,90,274,9503.2,1648530.0,55796.3,3153423.381249999]
["2025-06-12T14:55:08.000000000",603.075,561.0,42.04,42.27,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1649099.4,0.0,3191288.3590499978]
["2025-06-12T14:55:19.000000000",603.025,614.0,0.0,0.01,10.96,11.22,0.004,-1.0,0.003,2125,488,0.0,103,9,637.5,1661830.7000000002,3844.284375,3209480.560525001]
["2025-06-12T14:55:31.000000000",603.035,634.0,0.0,0.01,30.54,31.84,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1661830.7000000002,6.030349999999999,3209533.7835349995]
["2025-06-12T14:55:42.000000000",602.985,585.0,17.96,18.31,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2964,997.0,1630511.0,-6011.760450000001,3023031.53034]
["2025-06-12T14:55:54.000000000",603.03,570.0,32.75,33.3,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1635269.7000000002,0.0,3056518.461030001]
["2025-06-12T14:56:17.000000000",603.035,558.0,44.75,45.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,1638219.5000000002,0.0,2985799.3560449984]
["2025-06-12T14:56:17.000000000",603.035,610.0,0.01,0.02,6.9,7.04,0.013,-0.987,0.011,11366,10358,0.011,63,613,12571.9,1638219.5000000002,74977.15065499999,2985799.3560449984]
["2025-06-12T14:56:28.000000000",602.985,629.0,0.0,0.01,25.36,26.39,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1633768.9,284.005935,3016574.1639749995]
["2025-06-12T14:56:40.000000000",602.965,581.0,21.75,22.09,0.01,0.02,1.0,-0.005,0.0,21,35,0.002,2196,1278,439.2000000000001,1653244.2000000002,-2648.222280000001,3000692.70633]
["2025-06-12T14:56:51.000000000",603.005,635.0,0.0,0.01,31.54,32.34,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,1633496.6,15.67813,2994552.9802499986]
["2025-06-12T14:57:14.000000000",603.075,557.0,45.99,46.29,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,597,0,0.0,1629079.5000000002,0.0,2964145.587974998]
["2025-06-12T14:57:14.000000000",603.075,606.0,0.02,0.03,2.91,2.99,0.038,-0.962,0.049,7642,112602,0.049,382,4220,39317.600000000006,1629079.5000000002,214537.9005,2964145.587974998]
["2025-06-12T14:57:26.000000000",603.055,626.0,0.0,0.01,22.57,23.32,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,1643295.2000000002,21.106925,3042255.680699999]
["2025-06-12T14:57:37.000000000",603.085,578.0,24.78,25.12,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,981,4365,98.1,1638636.3,-591.626385,3018740.158245]
["2025-06-12T14:57:49.000000000",603.185,631.0,0.0,0.01,27.54,28.33,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1638636.3,0.0,3019240.707944999]
["2025-06-12T14:58:00.000000000",603.225,655.0,0.0,0.01,51.51,52.52,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,1655654.2999999998,0.0,3195992.8208250017]
["2025-06-12T14:58:11.000000000",603.245,603.0,0.67,0.68,0.43,0.44,0.561,-0.439,0.289,10041,404989,0.289,5657,260491,453672.2,1666920.1,764296.93712,3246577.119475]
["2025-06-12T14:58:23.000000000",603.245,606.0,0.02,0.03,2.75,2.82,0.04,-0.947,0.054,7642,112617,0.033,382,4244,42527.4,1664200.4,241335.40119000003,3312065.9999200003]
["2025-06-12T14:58:45.000000000",603.22,575.0,27.97,28.29,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,3022,20172,302.20000000000005,1649937.7999999998,-1822.9308400000004,3189767.0379999992]
["2025-06-12T14:58:45.000000000",603.22,627.0,0.0,0.01,23.43,24.27,0.002,-0.998,0.001,766,1,0.001,0,0,76.6,1649937.7999999998,462.06652,3189767.0379999992]
["2025-06-12T14:58:57.000000000",603.22,647.0,0.0,0.01,43.45,44.68,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1685019.9,0.0,3476145.129779999]
["2025-06-12T14:59:08.000000000",603.255,599.0,4.26,4.32,0.04,0.05,0.949,-0.044,0.03,6371,20681,0.037,5371,152445,38985.7,1654932.4,-4582.928235000006,3351885.060660001]
["2025-06-12T14:59:20.000000000",603.305,660.0,0.0,0.01,55.89,57.69,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1654932.4,0.0,3352162.87726]
["2025-06-12T14:59:43.000000000",603.305,572.0,31.26,31.36,0.0,0.01,1.0,-0.002,0.0,7,5,0.0,579,156,0.0,1659929.7,0.0,3340196.322585001]
["2025-06-12T14:59:54.000000000",603.345,559.0,44.15,44.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1664412.9,0.0,3411191.357655001]
["2025-06-12T14:59:54.000000000",603.345,643.0,0.0,0.01,38.99,40.5,0.001,-0.998,0.0,0,0,0.0,0,3,0.0,1664412.9,0.0,3411191.357655001]
["2025-06-12T15:00:06.000000000",603.335,595.0,8.27,8.4,0.02,0.03,1.0,-0.018,0.0,717,1439,0.011,8265,45775,9091.5,1664412.9,-54852.20152500001,3411134.819665001]
["2025-06-12T15:00:17.000000000",603.345,648.0,0.0,0.01,44.38,45.44,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1657706.0,0.0,3397629.9720900017]
["2025-06-12T15:00:40.000000000",603.255,568.0,35.19,35.29,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,1661057.1,0.0,3312841.793805001]
["2025-06-12T15:00:40.000000000",603.255,620.0,0.0,0.01,16.7,16.8,0.003,-0.997,0.001,879,14,0.001,1,26,88.0,1661057.1,529.65789,3312841.793805001]
["2025-06-12T15:00:51.000000000",603.275,646.0,0.0,0.01,42.41,43.17,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1661057.1,0.0,3312951.626024999]
["2025-06-12T15:01:03.000000000",603.245,591.0,12.23,12.33,0.01,0.02,1.0,-0.009,0.0,639,236,0.004,4680,16592,1872.0,1652699.7000000002,-11292.7464,3328801.8259550007]
["2025-06-12T15:01:14.000000000",603.255,644.0,0.0,0.01,40.41,41.37,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1655553.6,0.0,3301094.6091900007]
["2025-06-12T15:01:37.000000000",603.255,564.0,39.13,39.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,378,179,0.0,1705904.4,0.0,3574371.5372100016]
["2025-06-12T15:01:37.000000000",603.255,616.0,0.0,0.01,12.71,12.79,0.003,-1.0,0.002,1542,150,0.0,15,92,308.40000000000003,1705904.4,1860.4384200000004,3574371.5372100016]
["2025-06-12T15:02:00.000000000",603.295,569.0,34.16,34.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1665642.2000000002,0.0,3375830.07993]
["2025-06-12T15:02:11.000000000",603.295,589.0,14.27,14.36,0.01,0.02,1.0,-0.008,0.0,85,57,0.004,5674,7010,2269.6000000000004,1659569.8,-13692.383320000004,3359731.75615]
["2025-06-12T15:02:11.000000000",603.295,595.0,8.28,8.34,0.01,0.02,1.0,-0.012,0.0,717,1444,0.008,8265,45900,6612.0,1659569.8,-39889.8654,3359731.75615]
["2025-06-12T15:02:34.000000000",603.365,560.0,43.15,43.39,0.0,0.01,0.999,-0.001,0.0,27,11,0.0,3666,289,0.0,1696082.5000000002,0.0,3672988.661055001]
["2025-06-12T15:02:34.000000000",603.365,612.0,0.0,0.01,8.61,8.69,0.005,-1.0,0.004,5262,2380,0.0,8,151,2104.8,1696082.5000000002,12699.626520000003,3672988.661055001]
["2025-06-12T15:02:57.000000000",603.365,565.0,38.28,38.42,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,824,32,0.0,1700425.3,0.0,3688766.655805]
["2025-06-12T15:03:09.000000000",603.325,585.0,18.14,18.42,0.01,0.02,1.0,-0.006,0.0,161,41,0.002,4985,2976,997.0,1655151.2,-6015.1502500000015,3333401.9978999994]
["2025-06-12T15:03:09.000000000",603.325,637.0,0.0,0.01,33.38,34.09,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1655151.2,0.0,3333401.9978999994]
["2025-06-12T15:03:31.000000000",603.435,590.0,13.42,13.49,0.01,0.02,0.992,-0.008,0.004,799,535,0.004,8145,17421,3577.5999999999995,1709814.9,-17731.334039999998,3801532.4851349993]
["2025-06-12T15:03:31.000000000",603.435,644.0,0.0,0.01,40.27,41.29,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1709814.9,0.0,3801532.4851349993]
["2025-06-12T15:03:55.000000000",603.455,561.0,42.31,42.49,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,3460,553,0.0,1701716.9,0.0,3829626.206985]
["2025-06-12T15:04:06.000000000",603.435,581.0,22.31,22.5,0.01,0.02,0.995,-0.005,0.002,21,35,0.002,2196,1368,443.4,1701716.9,-2624.9422500000005,3829499.283645]
["2025-06-12T15:04:06.000000000",603.435,633.0,0.0,0.01,29.28,30.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1701716.9,0.0,3829499.283645]
["2025-06-12T15:04:29.000000000",603.405,586.0,17.31,17.49,0.01,0.02,1.0,-0.006,0.0,462,72,0.003,1979,2336,593.7,1652507.6,-3582.4154850000004,3481988.37723]
["2025-06-12T15:04:29.000000000",603.405,605.0,0.07,0.08,1.66,1.7,0.116,-0.884,0.148,14318,236347,0.148,1792,21383,238428.0,1652507.6,1118621.15244,3481988.37723]
["2025-06-12T15:04:40.000000000",603.385,631.0,0.0,0.01,27.31,28.03,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1658764.3,0.0,3445453.250695002]
["2025-06-12T15:05:03.000000000",603.375,577.0,26.29,26.49,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,999,985,99.9,1676150.7000000002,-602.7716250000001,3595959.9326250004]
["2025-06-12T15:05:03.000000000",603.375,629.0,0.0,0.01,24.35,25.95,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1676150.7000000002,284.18962500000004,3595959.9326250004]
["2025-06-12T15:05:26.000000000",603.365,582.0,21.31,21.5,0.01,0.02,1.0,-0.005,0.0,21,53,0.002,3146,1689,629.1999999999999,1657483.2999999998,-3796.37258,3430714.685685001]
["2025-06-12T15:05:38.000000000",603.375,602.0,1.51,1.53,0.15,0.16,0.813,-0.186,0.173,6072,251232,0.175,3919,363013,173628.1,1657483.2999999998,220009.229625,3430771.545375]
["2025-06-12T15:05:49.000000000",603.465,554.0,49.28,49.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1683978.6000000003,0.0,3650363.4057899993]
["2025-06-12T15:06:00.000000000",603.385,607.0,0.01,0.02,3.59,3.66,0.023,-0.977,0.031,8469,65856,0.031,329,2106,27273.8,1653950.8,152258.1709,3540961.2521900013]
["2025-06-12T15:06:12.000000000",603.405,580.0,23.31,23.52,0.0,0.01,1.0,-0.002,0.0,49,15,0.001,2807,6332,280.7,1649413.0,-1693.757835,3438189.6219000006]
["2025-06-12T15:06:23.000000000",603.375,578.0,25.3,25.52,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,981,4367,98.1,1649413.0,-591.9108749999999,3438018.6825]
["2025-06-12T15:06:35.000000000",603.365,598.0,5.36,5.43,0.02,0.03,0.965,-0.024,0.01,6317,13125,0.021,4136,104772,15002.6,1667584.8000000005,-14291.303390000006,3611120.2173200008]
["2025-06-12T15:06:35.000000000",603.365,650.0,0.0,0.01,46.25,47.09,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1667584.8000000005,0.0,3611120.2173200008]
["2025-06-12T15:06:57.000000000",603.395,603.0,0.75,0.77,0.36,0.37,0.615,-0.385,0.283,10041,414911,0.283,5657,270936,444253.4,1689834.8,748615.2814399999,3737204.16706]
["2025-06-12T15:06:57.000000000",603.395,622.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,139,261,0.0,0,7,13.900000000000002,1689834.8,83.87190500000001,3737204.16706]
["2025-06-12T15:07:20.000000000",603.4,575.0,28.28,28.52,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20172,302.20000000000005,1642845.5,-1823.4748,3439252.682600001]
["2025-06-12T15:07:20.000000000",603.4,633.0,0.0,0.01,28.43,30.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1642845.5,0.0,3439252.682600001]
["2025-06-12T15:07:31.000000000",603.44,646.0,0.0,0.01,41.58,43.67,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1652159.8,0.0,3513780.4310399992]
["2025-06-12T15:07:54.000000000",603.375,599.0,4.37,4.43,0.03,0.04,0.964,-0.036,0.033,6371,20746,0.033,5371,154772,38748.6,1689605.8,19911.37500000002,3711608.2155]
["2025-06-12T15:07:54.000000000",603.375,618.0,0.0,0.01,14.54,14.67,0.003,-1.0,0.002,953,23,0.0,0,7,190.6,1689605.8,1150.03275,3711608.2155]
["2025-06-12T15:08:17.000000000",603.305,571.0,32.28,32.53,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,1649857.7,0.0,3438152.5422150004]
["2025-06-12T15:08:17.000000000",603.305,623.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,111,0,0.001,0,0,11.1,1649857.7,66.966855,3438152.5422150004]
["2025-06-12T15:08:39.000000000",603.305,616.0,0.0,0.01,12.67,12.75,0.004,-0.996,0.002,1542,150,0.002,15,92,311.4,1646333.2999999998,1842.49347,3328908.4860350005]
["2025-06-12T15:08:51.000000000",603.315,595.0,8.29,8.35,0.01,0.02,1.0,-0.012,0.0,717,1457,0.008,8265,46059,6612.0,1674702.6000000003,-39891.18780000001,3500542.2267]
["2025-06-12T15:09:02.000000000",603.295,615.0,0.0,0.01,11.69,11.76,0.004,-0.996,0.003,4488,187,0.003,6,111,1348.2,1662903.6,8111.90457,3392799.56169]
["2025-06-12T15:09:14.000000000",603.295,567.0,36.22,36.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,327,265,0.0,1699818.5000000005,0.0,3664409.606935001]
["2025-06-12T15:09:25.000000000",603.355,620.0,0.0,0.01,16.53,16.69,0.003,-1.0,0.001,879,14,0.0,1,26,87.9,1699818.5000000005,530.349045,3664774.046515]
["2025-06-12T15:09:25.000000000",603.355,639.0,0.0,0.01,34.65,36.15,0.002,-1.0,0.0,0,0,0.0,0,9,0.0,1699818.5000000005,0.0,3664774.046515]
["2025-06-12T15:09:48.000000000",603.375,592.0,11.35,11.4,0.01,0.02,1.0,-0.009,0.0,466,222,0.005,5488,18159,2744.0,1659649.8,-16556.61,3447758.36175]
["2025-06-12T15:10:00.000000000",603.395,569.0,34.23,34.51,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1662302.7,0.0,3473517.5350849987]
["2025-06-12T15:10:11.000000000",603.375,563.0,40.24,40.52,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,320,690,0.0,1662302.7,0.0,3473402.402625]
["2025-06-12T15:10:23.000000000",603.39,616.0,0.0,0.01,12.59,12.67,0.004,-0.996,0.002,1542,150,0.002,15,92,311.4,1668492.4,1842.75306,3461460.1723200013]
["2025-06-12T15:10:23.000000000",603.39,635.0,0.0,0.01,30.33,32.48,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,1668492.4,15.68814,3461460.1723200013]
["2025-06-12T15:10:46.000000000",603.345,588.0,15.23,15.41,0.01,0.02,1.0,-0.007,0.0,543,396,0.003,3240,23975,972.0,1676726.3999999997,-5864.513400000001,3458058.5939100008]
["2025-06-12T15:10:46.000000000",603.345,640.0,0.0,0.01,35.61,37.62,0.001,-0.999,0.0,123,0,0.0,0,11,0.0,1676726.3999999997,0.0,3458058.5939100008]
["2025-06-12T15:11:08.000000000",603.365,560.0,43.23,43.51,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1696487.0,0.0,3594131.872380001]
["2025-06-12T15:11:20.000000000",603.365,618.0,0.0,0.01,14.57,14.68,0.003,-0.997,0.002,953,23,0.002,0,7,190.6,1682815.9999999998,1150.0136900000002,3481376.227910001]
["2025-06-12T15:11:31.000000000",603.275,632.0,0.0,0.01,27.61,29.26,0.002,-0.998,0.001,3,0,0.001,0,1,0.3,1668168.4999999998,1.809825,3382471.830475]
["2025-06-12T15:11:43.000000000",603.265,584.0,19.21,19.33,0.0,0.01,1.0,-0.002,0.0,109,42,0.001,1521,19962,152.10000000000002,1668168.4999999998,-917.566065,3382415.7619850007]
["2025-06-12T15:11:43.000000000",603.265,636.0,0.0,0.01,31.72,33.09,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,1668168.4999999998,0.0,3382415.7619850007]
["2025-06-12T15:12:05.000000000",603.385,556.0,47.31,47.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1680237.7000000002,0.0,3560434.296295001]
["2025-06-12T15:12:17.000000000",603.385,609.0,0.01,0.02,5.59,5.65,0.016,-0.984,0.015,6698,22084,0.015,90,274,10182.0,1675548.6,59807.5212,3507754.5621000016]
["2025-06-12T15:12:28.000000000",603.395,605.0,0.06,0.07,1.66,1.69,0.096,-0.904,0.138,14318,242138,0.138,1792,22374,222318.00000000003,1675548.6,1043021.35626,3507812.6966999997]
["2025-06-12T15:12:40.000000000",603.365,580.0,23.23,23.44,0.0,0.01,1.0,-0.002,0.0,49,15,0.001,2807,6333,280.7,1688850.6,-1693.6455549999998,3581819.6061900007]
["2025-06-12T15:12:51.000000000",603.365,633.0,0.0,0.01,28.45,30.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1704386.4,0.0,3672735.8511200007]
["2025-06-12T15:12:51.000000000",603.365,660.0,0.0,0.01,55.53,57.48,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1704386.4,0.0,3672735.8511200007]
["2025-06-12T15:13:14.000000000",603.285,605.0,0.05,0.06,1.75,1.8,0.104,-0.896,0.138,14318,242697,0.138,1792,22382,222318.00000000003,1684189.9999999998,1042831.21158,3502654.611450001]
["2025-06-12T15:13:25.000000000",603.295,557.0,46.21,46.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,597,0,0.0,1686171.0000000002,0.0,3565573.596970001]
["2025-06-12T15:13:36.000000000",603.325,577.0,26.25,26.43,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,999,985,99.9,1675361.5000000002,-602.7216750000001,3519239.974375]
["2025-06-12T15:13:47.000000000",603.345,554.0,49.2,49.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1676886.2000000004,0.0,3520451.707050001]
["2025-06-12T15:13:59.000000000",603.325,581.0,22.24,22.45,0.0,0.01,1.0,-0.002,0.0,21,35,0.001,2196,1469,219.6,1676886.2000000004,-1324.9017,3520335.00925]
["2025-06-12T15:14:10.000000000",603.335,601.0,2.38,2.43,0.07,0.08,0.907,-0.092,0.092,6520,147136,0.094,5908,254185,115519.2,1672731.1000000003,26841.167480000036,3521955.3924650005]
["2025-06-12T15:14:10.000000000",603.335,665.0,0.0,0.01,60.38,62.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1672731.1000000003,0.0,3521955.3924650005]
["2025-06-12T15:14:33.000000000",603.265,573.0,30.2,30.45,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,1649068.6,0.0,3336088.026310001]
["2025-06-12T15:14:44.000000000",603.295,626.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,1649068.6,21.115325,3336253.92793]
["2025-06-12T15:14:56.000000000",603.255,578.0,25.23,25.43,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,981,4367,98.1,1669984.8000000005,-591.793155,3474569.030010001]
["2025-06-12T15:15:07.000000000",603.285,603.0,0.65,0.66,0.36,0.37,0.579,-0.418,0.312,10041,419511,0.309,5657,276432,488080.5,1662065.9,835416.3990149999,3428956.712565]
["2025-06-12T15:15:18.000000000",603.255,650.0,0.0,0.01,45.66,47.68,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1703291.0000000002,0.0,3622518.525270001]
["2025-06-12T15:15:29.000000000",603.315,569.0,34.21,34.51,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,504,9,0.0,1703291.0000000002,0.0,3622878.82251]
["2025-06-12T15:15:41.000000000",603.345,622.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,139,261,0.0,0,7,13.900000000000002,1678731.0000000002,83.86495500000001,3527843.8899900005]
["2025-06-12T15:15:52.000000000",603.305,574.0,29.19,29.4,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,4111,341,411.1,1672028.4000000004,-2480.1868549999995,3507135.03922]
["2025-06-12T15:16:03.000000000",603.355,594.0,9.35,9.4,0.01,0.02,1.0,-0.01,0.0,707,760,0.007,2935,21327,2054.5,1665307.7000000002,-12395.928475000002,3450616.809395]
["2025-06-12T15:16:15.000000000",603.335,590.0,13.31,13.38,0.0,0.01,1.0,-0.003,0.0,799,536,0.002,8145,18141,1629.0,1665307.7000000002,-9828.32715,3450502.428415001]
["2025-06-12T15:16:26.000000000",603.365,598.0,5.36,5.41,0.01,0.02,1.0,-0.017,0.0,6317,13197,0.017,4136,107930,7031.200000000001,1675042.7000000002,-42423.799880000006,3544975.1224650005]
["2025-06-12T15:16:38.000000000",603.395,618.0,0.0,0.01,14.57,14.63,0.003,-1.0,0.002,953,23,0.0,0,7,190.6,1713679.7000000002,1150.0708700000002,3828238.974105001]
["2025-06-12T15:16:49.000000000",603.415,570.0,33.26,33.46,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1672130.0,0.0,3544719.178450001]
["2025-06-12T15:17:00.000000000",603.365,590.0,13.35,13.46,0.0,0.01,1.0,-0.003,0.0,799,536,0.002,8145,18141,1629.0,1672130.0,-9828.81585,3544425.4569500005]
["2025-06-12T15:17:12.000000000",603.375,643.0,0.0,0.01,38.32,40.64,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1673559.4999999998,0.0,3516715.0736250007]
["2025-06-12T15:17:23.000000000",603.365,595.0,8.34,8.41,0.01,0.02,1.0,-0.011,0.0,717,1459,0.008,8265,46207,6612.0,1684936.4000000004,-39894.4938,3646263.815110001]
["2025-06-12T15:17:35.000000000",603.445,639.0,0.0,0.01,34.59,36.64,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,1683528.6,0.0,3580356.25333]
["2025-06-12T15:17:46.000000000",603.485,566.0,37.4,37.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1683528.6,0.0,3580593.58109]
["2025-06-12T15:17:58.000000000",603.535,619.0,0.0,0.01,15.42,15.52,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1678311.1,1583.67584,3658364.2181349993]
["2025-06-12T15:18:09.000000000",603.465,639.0,0.0,0.01,34.59,36.64,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,1685797.2,0.0,3725943.776250001]
["2025-06-12T15:18:21.000000000",603.415,591.0,12.39,12.48,0.0,0.01,1.0,-0.003,0.0,639,237,0.002,4680,16885,936.0,1690118.9,-5647.9644,3734432.251035]
["2025-06-12T15:18:32.000000000",603.415,611.0,0.0,0.01,7.56,7.63,0.005,-1.0,0.005,8947,17574,0.0,18,257,4473.5,1690118.9,26993.770025,3734432.251035]
["2025-06-12T15:18:56.000000000",603.395,564.0,39.22,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,180,0.0,1691513.1,0.0,3729484.934825]
["2025-06-12T15:18:56.000000000",603.395,592.0,11.38,11.46,0.0,0.01,1.0,-0.004,0.0,466,222,0.003,5488,18239,1646.4,1691513.1,-9934.29528,3729484.934825]
["2025-06-12T15:19:08.000000000",603.415,635.0,0.0,0.01,30.6,32.5,0.002,-1.0,0.001,26,0,0.0,0,7,2.6,1690929.6000000003,15.68879,3671080.3136]
["2025-06-12T15:19:20.000000000",603.445,587.0,16.42,16.53,0.0,0.01,1.0,-0.003,0.0,222,71,0.001,2728,5109,272.8,1692657.2999999998,-1646.1979600000004,3808461.4805550007]
["2025-06-12T15:19:31.000000000",603.465,607.0,0.01,0.02,3.55,3.57,0.023,-1.0,0.031,8469,66275,0.0,329,2141,26253.9,1692657.2999999998,158433.09763499998,3808587.704535]
["2025-06-12T15:19:54.000000000",603.505,560.0,43.45,43.57,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1679050.6999999995,0.0,3850819.960295]
["2025-06-12T15:19:54.000000000",603.505,612.0,0.0,0.01,8.45,8.53,0.005,-1.0,0.004,5262,2383,0.0,8,151,2104.8,1679050.6999999995,12702.57324,3850819.960295]
["2025-06-12T15:20:05.000000000",603.425,575.0,28.4,28.57,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20189,302.20000000000005,1685321.7,-1823.55035,3758182.191125]
["2025-06-12T15:20:17.000000000",603.445,583.0,20.33,20.55,0.0,0.01,1.0,-0.002,0.0,86,14,0.001,3713,2123,371.3,1685321.7,-2240.5912850000004,3758306.752825]
["2025-06-12T15:20:29.000000000",603.475,636.0,0.0,0.01,31.42,33.44,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,1666370.6,0.0,3603624.409600001]
["2025-06-12T15:20:52.000000000",603.525,556.0,47.49,47.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1673743.4,0.0,3749440.102199998]
["2025-06-12T15:20:52.000000000",603.525,608.0,0.01,0.02,4.41,4.52,0.019,-0.971,0.022,10002,45059,0.01,178,2145,22182.4,1673743.4,131727.7806,3749440.102199998]
["2025-06-12T15:21:03.000000000",603.515,628.0,0.0,0.01,23.71,25.55,0.002,-1.0,0.001,8,3,0.0,0,0,0.8,1673743.4,4.82812,3749377.97652]
["2025-06-12T15:21:15.000000000",603.535,580.0,23.4,23.6,0.0,0.01,1.0,-0.002,0.0,49,16,0.001,2807,6333,280.7,1676225.2,-1694.1227449999997,3754151.8615199993]
["2025-06-12T15:21:26.000000000",603.525,628.0,0.0,0.01,23.74,25.52,0.002,-1.0,0.001,8,3,0.0,0,0,0.8,1723726.3,4.8282,4056324.7188749984]
["2025-06-12T15:21:37.000000000",603.495,660.0,0.0,0.01,55.43,57.58,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,1674081.8,0.0,3725847.775079999]
["2025-06-12T15:21:49.000000000",603.515,604.0,0.24,0.25,0.73,0.75,0.337,-0.663,0.32,10926,298318,0.32,4255,89676,485792.0,1674081.8,1288335.5408,3725971.25076]
["2025-06-12T15:22:00.000000000",603.515,624.0,0.0,0.01,20.19,20.76,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1686238.7000000002,25.34763,3755273.714555]
["2025-06-12T15:22:23.000000000",603.445,577.0,26.41,26.59,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,999,985,99.9,1694090.7999999998,-602.8415550000001,3788416.84799]
["2025-06-12T15:22:23.000000000",603.445,629.0,0.0,0.01,24.73,26.45,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1694090.7999999998,284.22259500000007,3788416.84799]
["2025-06-12T15:22:34.000000000",603.455,649.0,0.0,0.01,44.71,46.48,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1694090.7999999998,0.0,3788479.627810001]
["2025-06-12T15:22:57.000000000",603.315,577.0,26.28,26.41,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,1664297.2999999998,-602.7116850000001,3564694.5205949983]
["2025-06-12T15:22:57.000000000",603.315,665.0,0.0,0.01,60.51,62.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1664297.2999999998,0.0,3564694.5205949983]
["2025-06-12T15:23:20.000000000",603.345,573.0,30.24,30.4,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,5293,880,0.0,1700084.4,0.0,3766746.789570001]
["2025-06-12T15:23:20.000000000",603.345,625.0,0.0,0.01,21.6,21.76,0.002,-1.0,0.001,363,11,0.0,7,18,36.3,1700084.4,219.014235,3766746.789570001]
["2025-06-12T15:23:31.000000000",603.375,645.0,0.0,0.01,40.51,42.45,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1710388.7000000004,0.0,3806875.697625]
["2025-06-12T15:23:42.000000000",603.365,597.0,6.33,6.4,0.01,0.02,0.986,-0.014,0.013,2813,3851,0.013,5778,77690,11168.3,1710567.9000000004,-23256.703925,3805731.374515]
["2025-06-12T15:24:05.000000000",603.315,564.0,39.23,39.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,180,0.0,1659562.8999999997,0.0,3470450.684444999]
["2025-06-12T15:24:17.000000000",603.325,569.0,34.23,34.41,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1655367.4999999998,0.0,3460540.0718249995]
["2025-06-12T15:24:17.000000000",603.325,621.0,0.0,0.01,17.48,17.86,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,1655367.4999999998,85.67215000000002,3460540.0718249995]
["2025-06-12T15:24:39.000000000",603.325,574.0,29.23,29.42,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,4111,341,411.1,1670090.5000000005,-2480.269075,3549179.3741749995]
["2025-06-12T15:24:39.000000000",603.325,593.0,10.26,10.38,0.0,0.01,1.0,-0.004,0.0,735,379,0.003,4074,30664,1222.2,1670090.5000000005,-7373.83815,3549179.3741749995]
["2025-06-12T15:24:51.000000000",603.315,646.0,0.0,0.01,41.79,43.43,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1670090.5000000005,0.0,3549120.547185]
["2025-06-12T15:25:14.000000000",603.245,566.0,37.21,37.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1661115.4,0.0,3390701.39865]
["2025-06-12T15:25:14.000000000",603.245,613.0,0.0,0.01,9.73,9.79,0.004,-0.996,0.003,5210,792,0.003,1,152,1563.3000000000002,1661115.4,9426.909615,3390701.39865]
["2025-06-12T15:25:36.000000000",603.125,570.0,33.08,33.41,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,5095,140,0.0,1706263.1,0.0,3617905.021875001]
["2025-06-12T15:25:48.000000000",603.115,590.0,13.08,13.15,0.0,0.01,1.0,-0.003,0.0,799,544,0.002,8145,18141,1629.0,1657804.8000000005,-9824.74335,3318798.3036300004]
["2025-06-12T15:25:48.000000000",603.115,642.0,0.0,0.01,37.54,39.4,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1657804.8000000005,0.0,3318798.3036300004]
["2025-06-12T15:26:11.000000000",603.145,562.0,40.92,41.17,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,505,302,0.0,1688687.5000000002,0.0,3466324.3760350007]
["2025-06-12T15:26:11.000000000",603.145,614.0,0.0,0.01,10.78,10.92,0.004,-1.0,0.003,2125,492,0.0,103,11,637.5,1688687.5000000002,3845.049375,3466324.3760350007]
["2025-06-12T15:26:34.000000000",603.2,567.0,35.91,36.22,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1697163.0000000002,0.0,3556674.700800001]
["2025-06-12T15:26:45.000000000",603.215,562.0,41.17,41.26,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,505,302,0.0,1720357.6000000003,0.0,3642974.63376]
["2025-06-12T15:26:45.000000000",603.215,638.0,0.0,0.01,33.55,35.37,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1720357.6000000003,0.0,3642974.63376]
["2025-06-12T15:27:08.000000000",603.245,591.0,12.16,12.31,0.0,0.01,1.0,-0.004,0.0,639,238,0.002,4680,16885,936.0,1667949.9,-5646.3732,3328431.433525]
["2025-06-12T15:27:08.000000000",603.245,610.0,0.0,0.01,6.72,6.79,0.006,-0.994,0.006,11366,10482,0.006,63,633,6857.4,1667949.9,40910.86941,3328431.433525]
["2025-06-12T15:27:32.000000000",603.235,563.0,40.04,40.3,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,320,690,0.0,1673264.1,0.0,3340671.393845001]
["2025-06-12T15:27:43.000000000",603.255,583.0,20.06,20.3,0.0,0.01,1.0,-0.002,0.0,86,14,0.001,3713,2123,371.3,1677571.4,-2239.885815,3342135.253350001]
["2025-06-12T15:27:43.000000000",603.255,649.0,0.0,0.01,44.85,46.27,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1677571.4,0.0,3342135.253350001]
["2025-06-12T15:28:06.000000000",603.195,587.0,16.12,16.32,0.0,0.01,1.0,-0.003,0.0,222,71,0.001,2728,5109,272.8,1674917.5000000002,-1645.5159600000002,3352465.521165]
["2025-06-12T15:28:17.000000000",603.215,607.0,0.01,0.02,3.76,3.84,0.022,-1.0,0.028,8469,66968,0.0,329,2233,23713.2,1724805.1000000003,143041.57938,3643481.937575]
["2025-06-12T15:28:29.000000000",603.215,559.0,44.05,44.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,59,5,0.0,1722603.2000000002,0.0,3685033.196419999]
["2025-06-12T15:28:29.000000000",603.215,611.0,0.0,0.01,7.76,7.81,0.005,-1.0,0.005,8947,17575,0.0,18,257,4473.5,1722603.2000000002,26984.823025,3685033.196419999]
["2025-06-12T15:28:40.000000000",603.245,631.0,0.0,0.01,26.81,28.21,0.002,-1.0,0.001,0,0,0.0,0,18,0.0,1722603.2000000002,0.0,3685216.466059999]
["2025-06-12T15:29:03.000000000",603.225,584.0,19.04,19.31,0.0,0.01,1.0,-0.002,0.0,109,47,0.001,1521,19962,152.10000000000002,1673023.7000000002,-917.5052250000002,3433217.0843250006]
["2025-06-12T15:29:15.000000000",603.225,598.0,5.2,5.28,0.01,0.02,1.0,-0.017,0.0,6317,13351,0.017,4136,110597,7031.200000000001,1671264.9000000004,-42413.95620000001,3439704.1659750016]
["2025-06-12T15:29:26.000000000",603.245,555.0,48.01,48.31,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,155,0,0.0,1671264.9000000004,0.0,3439818.209794999]
["2025-06-12T15:29:38.000000000",603.295,608.0,0.01,0.02,4.68,4.74,0.019,-0.981,0.02,10002,45233,0.02,178,2148,20360.0,1666626.0,118535.40159999998,3328318.1855]
["2025-06-12T15:29:38.000000000",603.295,627.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,766,1,0.001,0,0,76.6,1666626.0,462.12396999999993,3328318.1855]
["2025-06-12T15:30:01.000000000",603.265,580.0,23.1,23.35,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,1694611.8000000005,-1693.3648549999998,3554911.5462900014]
["2025-06-12T15:30:12.000000000",603.195,600.0,3.19,3.26,0.02,0.03,0.959,-0.035,0.032,6565,81553,0.042,8458,320516,56531.600000000006,1694611.8000000005,-87557.37342000005,3554499.0512699992]
["2025-06-12T15:30:12.000000000",603.195,660.0,0.0,0.01,55.81,57.27,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1694611.8000000005,0.0,3554499.0512699992]
["2025-06-12T15:30:23.000000000",603.235,655.0,0.0,0.01,50.87,52.36,0.001,-1.0,0.0,4,313,0.0,0,0,0.0,1681167.9000000004,0.0,3404761.493185001]
["2025-06-12T15:30:35.000000000",603.235,623.0,0.0,0.01,18.71,20.78,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1685228.4000000004,66.959085,3464703.1454300005]
["2025-06-12T15:30:58.000000000",603.115,576.0,27.09,28.27,0.0,0.01,0.998,-0.002,0.001,49,7,0.001,381,3264,43.0,1701342.3,-200.23418,3525661.3205950004]
["2025-06-12T15:30:58.000000000",603.115,628.0,0.0,0.01,24.06,25.71,0.002,-1.0,0.001,8,3,0.0,0,0,0.8,1701342.3,4.8249200000000005,3525661.3205950004]
["2025-06-12T15:31:09.000000000",603.105,648.0,0.0,0.01,43.69,45.76,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1701342.3,0.0,3525602.8630650006]
["2025-06-12T15:31:33.000000000",603.205,601.0,2.23,2.28,0.03,0.04,0.937,-0.059,0.076,6520,148665,0.085,5908,276181,99770.0,1642991.3000000005,-4017.34530000005,3281471.9955049995]
["2025-06-12T15:31:33.000000000",603.205,634.0,0.0,0.01,30.05,31.68,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1642991.3000000005,6.032050000000001,3281471.9955049995]
["2025-06-12T15:31:55.000000000",603.045,572.0,30.99,31.24,0.0,0.01,0.998,-0.002,0.0,7,7,0.0,579,156,0.0,1693907.3000000005,0.0,3478943.0862449994]
["2025-06-12T15:31:55.000000000",603.045,624.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1693907.3000000005,25.32789,3478943.0862449994]
["2025-06-12T15:32:07.000000000",603.065,644.0,0.0,0.01,39.71,41.79,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1693699.8000000005,0.0,3448653.7373600006]
["2025-06-12T15:32:29.000000000",602.975,596.0,6.94,7.02,0.01,0.02,0.987,-0.013,0.011,585,2982,0.011,4747,50498,5865.2,1667828.9000000004,-27605.40145,3312067.509075]
["2025-06-12T15:32:41.000000000",603.075,617.0,0.0,0.01,13.9,14.0,0.003,-1.0,0.002,887,324,0.0,0,86,177.4,1667828.9000000004,1069.85505,3312616.796774998]
["2025-06-12T15:32:52.000000000",603.015,569.0,33.93,34.15,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1629207.4,0.0,3003005.05176]
["2025-06-12T15:33:03.000000000",603.055,587.0,16.03,16.12,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5112,272.8,1638953.6000000003,-1645.13404,3086680.330329999]
["2025-06-12T15:33:03.000000000",603.055,640.0,0.0,0.01,35.86,37.72,0.001,-1.0,0.0,123,0,0.0,0,11,0.0,1638953.6000000003,0.0,3086680.330329999]
["2025-06-12T15:33:26.000000000",602.955,592.0,10.92,10.99,0.0,0.01,0.996,-0.004,0.003,466,224,0.003,5488,19393,1786.1999999999998,1706374.6,-9084.12003,3408380.40627]
["2025-06-12T15:33:26.000000000",602.955,644.0,0.0,0.01,39.73,41.78,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1706374.6,0.0,3408380.40627]
["2025-06-12T15:33:49.000000000",602.945,564.0,38.88,39.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,1690401.6,0.0,3370334.72566]
["2025-06-12T15:34:01.000000000",603.135,618.0,0.0,0.01,14.7,14.93,0.003,-1.0,0.002,953,24,0.0,0,10,190.6,1714925.5000000002,1149.5753100000002,3566265.481935001]
["2025-06-12T15:34:01.000000000",603.135,637.0,0.0,0.01,32.98,34.89,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1714925.5000000002,0.0,3566265.481935001]
["2025-06-12T15:34:12.000000000",603.215,636.0,0.0,0.01,31.98,33.61,0.002,-1.0,0.0,0,0,0.0,0,7,0.0,1714925.5000000002,0.0,3566738.512415]
["2025-06-12T15:34:24.000000000",603.185,641.0,0.0,0.01,36.97,38.81,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1663264.3,0.0,3361504.7661249987]
["2025-06-12T15:34:46.000000000",603.2,561.0,42.02,42.38,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,1669327.2,0.0,3363162.108800001]
["2025-06-12T15:34:58.000000000",603.175,614.0,0.0,0.01,10.8,10.86,0.004,-1.0,0.003,2125,498,0.0,103,14,637.5,1669327.2,3845.240625,3363022.720449999]
["2025-06-12T15:35:10.000000000",603.105,566.0,37.06,37.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1651777.2,0.0,3105488.9666400007]
["2025-06-12T15:35:21.000000000",603.115,586.0,17.09,17.15,0.0,0.01,1.0,-0.003,0.0,462,72,0.001,1979,2377,197.9,1656757.2999999998,-1193.564585,3092741.754904999]
["2025-06-12T15:35:32.000000000",603.065,623.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,111,0,0.0,0,0,11.1,1661735.5000000002,66.94021500000001,3156778.1172050005]
["2025-06-12T15:35:44.000000000",603.055,557.0,46.01,46.16,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,597,0,0.0,1661735.5000000002,0.0,3156725.771634999]
["2025-06-12T15:35:55.000000000",603.12,610.0,0.0,0.01,6.86,6.91,0.006,-0.994,0.006,11366,10795,0.006,63,687,6857.4,1645379.6,40902.39216,3015027.035999999]
["2025-06-12T15:36:07.000000000",603.125,562.0,41.0,41.15,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,1662999.5000000002,0.0,3199403.821875001]
["2025-06-12T15:36:18.000000000",603.105,582.0,21.0,21.15,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1743,314.6,1663656.0000000002,-1897.36833,3203257.1119800005]
["2025-06-12T15:36:29.000000000",603.105,635.0,0.0,0.01,31.28,32.53,0.002,-1.0,0.001,26,0,0.0,0,7,2.6,1663656.0000000002,15.68073,3203257.1119800005]
["2025-06-12T15:36:41.000000000",603.13,554.0,49.02,49.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1657847.8,0.0,3117721.3086800007]
["2025-06-12T15:36:52.000000000",603.125,572.0,31.02,31.24,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2442243.099999999,0.0,7892400.265625001]
["2025-06-12T15:37:03.000000000",603.125,558.0,45.0,45.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2403379.999999999,0.0,7658007.193750001]
["2025-06-12T15:37:15.000000000",603.075,578.0,25.01,25.17,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,981,4368,98.1,2403379.999999999,-591.616575,7657372.33305]
["2025-06-12T15:37:26.000000000",603.055,631.0,0.0,0.01,27.06,28.57,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,1664364.2,0.0,3083677.1164299995]
["2025-06-12T15:37:37.000000000",603.075,583.0,20.0,20.17,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2123,371.3,1660382.2,-2239.2174750000004,3086247.1678499994]
["2025-06-12T15:37:49.000000000",603.035,603.0,0.42,0.43,0.39,0.4,0.514,-0.486,0.386,10041,440059,0.386,5657,312685,605942.8,1656538.9,1020470.29984,3018288.4697049987]
["2025-06-12T15:38:00.000000000",603.055,555.0,47.99,48.23,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,155,0,0.0,1656538.9,0.0,3018388.572965]
["2025-06-12T15:38:12.000000000",603.085,621.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,1656759.0,85.63807000000001,3056486.64531]
["2025-06-12T15:38:23.000000000",603.155,627.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,766,1,0.001,0,0,76.6,1664215.0,462.01673,3195026.6344500007]
["2025-06-12T15:38:34.000000000",603.145,579.0,24.0,24.21,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,1665966.4,-1453.5794500000002,3155651.0211300007]
["2025-06-12T15:38:46.000000000",603.205,599.0,4.18,4.24,0.01,0.02,1.0,-0.02,0.0,6371,21118,0.024,5371,168072,12890.4,1665966.4,-77755.53732,3155964.9407700007]
["2025-06-12T15:38:57.000000000",603.165,660.0,0.0,0.01,56.06,57.66,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1696790.8000000005,0.0,3429566.0317500005]
["2025-06-12T15:39:08.000000000",603.195,571.0,31.98,32.26,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,1689102.3000000005,0.0,3405596.1431549992]
["2025-06-12T15:39:20.000000000",603.205,608.0,0.01,0.02,4.79,4.83,0.018,-0.982,0.02,10002,48027,0.02,178,3168,20360.0,1666717.1,118517.7184,3234861.138745]
["2025-06-12T15:39:31.000000000",603.195,575.0,28.0,28.25,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,1666717.1,-1822.8552900000004,3234807.510855]
["2025-06-12T15:39:42.000000000",603.125,595.0,8.08,8.16,0.01,0.02,1.0,-0.012,0.0,717,1519,0.008,8265,47880,6612.0,1675398.8000000005,-39878.625,3293250.6750000007]
["2025-06-12T15:39:54.000000000",603.145,648.0,0.0,0.01,44.06,45.62,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1659700.8000000005,0.0,3266918.0044400017]
["2025-06-12T15:40:05.000000000",603.105,600.0,3.09,3.17,0.01,0.02,0.954,-0.025,0.004,6565,82216,0.037,8458,331726,33920.6,1639585.1,-172901.76002999998,3089522.967975001]
["2025-06-12T15:40:17.000000000",603.035,620.0,0.0,0.01,16.82,17.02,0.003,-0.997,0.001,879,34,0.001,1,27,88.0,1639585.1,529.46473,3089164.3793249987]
["2025-06-12T15:40:28.000000000",603.075,572.0,30.98,31.26,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,1637181.3,0.0,3000250.4820749997]
["2025-06-12T15:40:51.000000000",602.935,556.0,46.23,47.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,1628111.7000000004,0.0,2928363.0459449994]
["2025-06-12T15:40:51.000000000",602.935,643.0,0.0,0.01,38.97,40.59,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1628111.7000000004,0.0,2928363.0459449994]
["2025-06-12T15:41:02.000000000",603.005,596.0,6.96,7.04,0.01,0.02,1.0,-0.013,0.0,585,2982,0.011,4747,52117,5221.7,1628111.7000000004,-31487.112085,2928703.025235]
["2025-06-12T15:41:13.000000000",602.985,615.0,0.0,0.01,11.97,12.05,0.004,-0.996,0.002,4488,198,0.002,6,111,898.8000000000002,1647235.2000000002,5405.157540000001,2981169.8997]
["2025-06-12T15:41:25.000000000",602.925,567.0,35.89,36.26,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1633878.7000000004,0.0,2963085.1622249987]
["2025-06-12T15:41:36.000000000",602.925,620.0,0.0,0.01,16.91,17.12,0.003,-1.0,0.001,879,34,0.0,1,27,87.9,1688202.8000000007,529.971075,3319268.5323]
["2025-06-12T15:41:48.000000000",602.955,640.0,0.0,0.01,36.13,38.07,0.001,-1.0,0.0,123,0,0.0,0,11,0.0,1688202.8000000007,0.0,3319433.6905800006]
["2025-06-12T15:41:59.000000000",602.955,609.0,0.0,0.01,6.03,6.1,0.006,-0.994,0.007,6698,24700,0.007,90,330,4751.6,1643456.5,27890.28648000001,2907491.8198050004]
["2025-06-12T15:42:11.000000000",602.905,611.0,0.0,0.01,8.06,8.14,0.005,-1.0,0.005,8947,17988,0.0,18,260,4473.5,1640721.8000000005,26970.955175000003,2947983.5809600004]
["2025-06-12T15:42:33.000000000",602.985,564.0,38.87,39.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,1633071.0000000007,0.0,2929577.29713]
["2025-06-12T15:42:33.000000000",602.985,616.0,0.0,0.01,12.98,13.08,0.003,-1.0,0.002,1542,151,0.0,15,117,308.40000000000003,1633071.0000000007,1859.60574,2929577.29713]
["2025-06-12T15:42:44.000000000",602.985,636.0,0.0,0.01,32.22,33.96,0.002,-1.0,0.0,0,0,0.0,0,7,0.0,1635617.9000000004,0.0,2952892.918125]
["2025-06-12T15:42:56.000000000",602.935,588.0,14.9,14.97,0.0,0.01,1.0,-0.003,0.0,543,396,0.002,3240,24007,648.0,1632026.1000000006,-3907.0188,2905522.662274999]
["2025-06-12T15:43:07.000000000",602.915,592.0,10.88,10.96,0.0,0.01,1.0,-0.004,0.0,466,224,0.003,5488,19434,1646.4,1649134.0000000002,-9926.392559999998,2883244.43721]
["2025-06-12T15:43:30.000000000",602.805,560.0,42.78,42.97,0.0,0.01,1.0,-0.001,0.0,27,11,0.0,3666,289,0.0,1646414.6,0.0,2788739.892959999]
["2025-06-12T15:43:30.000000000",602.805,612.0,0.0,0.01,9.12,9.23,0.005,-0.995,0.004,5262,2419,0.004,8,175,2108.0,1646414.6,12668.549880000002,2788739.892959999]
["2025-06-12T15:43:41.000000000",602.835,632.0,0.0,0.01,28.23,29.99,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,1613041.5000000002,1.8085050000000005,2681100.825645001]
["2025-06-12T15:43:52.000000000",602.855,584.0,18.78,18.9,0.0,0.01,1.0,-0.002,0.0,109,53,0.001,1521,19965,152.10000000000002,1616412.3,-916.9424550000002,2701114.133135]
["2025-06-12T15:44:04.000000000",602.835,637.0,0.0,0.01,33.13,34.64,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1616412.3,0.0,2701024.5223950013]
["2025-06-12T15:44:26.000000000",602.855,557.0,45.73,45.99,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,597,0,0.0,1635709.5000000005,0.0,2753331.021815]
["2025-06-12T15:44:26.000000000",602.855,645.0,0.0,0.01,41.15,43.15,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1635709.5000000005,0.0,2753331.021815]
["2025-06-12T15:44:38.000000000",602.795,628.0,0.0,0.01,23.93,25.84,0.002,-0.998,0.001,8,3,0.001,0,0,0.8,1620926.8000000005,4.82236,2656054.61844]
["2025-06-12T15:44:49.000000000",602.745,580.0,22.71,22.88,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,1620926.8000000005,-1691.905215,2655834.30684]
["2025-06-12T15:45:00.000000000",602.745,633.0,0.0,0.01,29.25,30.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1617957.0,0.0,2607357.93747]
["2025-06-12T15:45:23.000000000",602.685,553.0,49.51,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,1649588.1,0.0,2971083.365324999]
["2025-06-12T15:45:23.000000000",602.685,605.0,0.01,0.02,2.3,2.36,0.031,-0.954,0.057,14318,271573,0.023,1792,25139,85734.2,1649588.1,467026.63335,2971083.365324999]
["2025-06-12T15:45:46.000000000",602.735,558.0,44.62,44.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,1617810.9,0.0,2332880.392885]
["2025-06-12T15:45:46.000000000",602.735,594.0,8.7,8.77,0.0,0.01,1.0,-0.005,0.0,707,778,0.004,2935,22181,1174.0,1617810.9,-7076.1089,2332880.392885]
["2025-06-12T15:45:58.000000000",602.725,629.0,0.0,0.01,25.57,26.69,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1619928.7999999998,283.88347500000003,2591874.2085]
["2025-06-12T15:46:09.000000000",602.845,649.0,0.0,0.01,45.3,46.76,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1685126.9000000004,0.0,3168300.7279450004]
["2025-06-12T15:46:21.000000000",602.745,601.0,1.76,1.81,0.04,0.05,0.923,-0.077,0.112,6520,149253,0.112,5908,284121,139193.6,1685126.9000000004,41314.55327999999,3167775.169845001]
["2025-06-12T15:46:44.000000000",602.695,554.0,48.66,48.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,494,0,0.0,1659313.2000000002,0.0,2992445.7660600008]
["2025-06-12T15:46:56.000000000",602.665,574.0,28.61,28.76,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,1603108.1,-2477.555815,2472360.240035]
["2025-06-12T15:47:07.000000000",602.695,581.0,21.57,21.85,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,2196,1469,219.6,1603108.1,-1323.5182200000002,2472483.311405]
["2025-06-12T15:47:07.000000000",602.695,645.0,0.0,0.01,41.28,42.96,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,1603108.1,0.0,2472483.311405]
["2025-06-12T15:47:18.000000000",602.715,597.0,5.5,5.9,0.01,0.02,1.0,-0.016,0.0,2813,3985,0.015,5778,81368,8667.0,1603452.9000000006,-52237.30905,2565874.0789950006]
["2025-06-12T15:47:30.000000000",602.785,650.0,0.0,0.01,46.32,48.0,0.001,-1.0,0.0,501,163,0.0,0,1,0.0,1664915.9000000004,0.0,3003041.7168250005]
["2025-06-12T15:47:53.000000000",602.825,570.0,32.57,32.89,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,5095,140,0.0,1636028.5000000005,0.0,2713933.2206250005]
["2025-06-12T15:47:53.000000000",602.825,622.0,0.0,0.01,19.0,19.35,0.003,-1.0,0.001,139,261,0.0,0,9,13.900000000000002,1636028.5000000005,83.79267500000002,2713933.2206250005]
["2025-06-12T15:48:15.000000000",602.775,575.0,27.57,27.89,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,3022,20190,305.70000000000005,1679077.0000000005,-1800.488925,3152197.3959]
["2025-06-12T15:48:15.000000000",602.775,630.0,0.0,0.01,26.68,27.59,0.002,-1.0,0.001,471,0,0.0,0,1,47.1,1679077.0000000005,283.907025,3152197.3959]
["2025-06-12T15:48:27.000000000",602.795,646.0,0.0,0.01,42.46,43.58,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1691188.3000000005,0.0,3148342.225065001]
["2025-06-12T15:48:49.000000000",602.755,566.0,36.73,36.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,1641755.1,0.0,2679703.466045002]
["2025-06-12T15:48:49.000000000",602.755,618.0,0.0,0.01,15.1,15.28,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,1641755.1,1148.8510300000005,2679703.466045002]
["2025-06-12T15:49:13.000000000",602.715,571.0,31.67,31.89,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,1611253.1000000008,0.0,2538066.0143250013]
["2025-06-12T15:49:24.000000000",602.695,591.0,11.64,11.83,0.0,0.01,1.0,-0.004,0.0,639,242,0.002,4680,16942,936.0,1611253.1000000008,-5641.2252,2537981.793225001]
["2025-06-12T15:49:24.000000000",602.695,643.0,0.0,0.01,39.43,40.82,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1611253.1000000008,0.0,2537981.793225001]
["2025-06-12T15:49:47.000000000",602.675,579.0,23.63,23.85,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,1618674.5000000002,-1452.4467499999998,2494764.122375]
["2025-06-12T15:49:47.000000000",602.675,614.0,0.0,0.01,11.29,11.37,0.004,-0.996,0.003,2125,498,0.003,103,16,668.4,1618674.5000000002,3655.82655,2494764.122375]
["2025-06-12T15:50:10.000000000",602.62,567.0,34.26,37.29,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1605286.9,0.0,2440219.8996200003]
["2025-06-12T15:50:21.000000000",602.645,587.0,15.4,15.7,0.0,0.01,0.997,-0.003,0.002,222,73,0.002,2728,5124,590.0,1636511.6000000003,-3020.45674,2779782.022219999]
["2025-06-12T15:50:21.000000000",602.645,639.0,0.0,0.01,34.75,37.71,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1636511.6000000003,0.0,2779782.022219999]
["2025-06-12T15:50:44.000000000",602.795,592.0,10.74,10.84,0.0,0.01,0.996,-0.004,0.003,466,229,0.003,5488,19546,1786.1999999999998,1704323.2000000004,-9081.70947,3090431.106620001]
["2025-06-12T15:50:55.000000000",602.805,566.0,36.73,36.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,988,0,0.0,1704323.2000000004,0.0,3090482.3749799985]
["2025-06-12T15:51:06.000000000",602.795,563.0,38.26,41.59,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,1666833.4000000004,0.0,2743291.110840001]
["2025-06-12T15:51:18.000000000",602.845,583.0,19.78,20.05,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2124,371.3,1684815.9000000006,-2238.3634850000003,2746681.786155001]
["2025-06-12T15:51:18.000000000",602.845,635.0,0.0,0.01,31.12,33.52,0.002,-1.0,0.001,26,0,0.0,0,7,2.6,1684815.9000000006,15.673970000000002,2746681.786155001]
["2025-06-12T15:51:41.000000000",602.655,588.0,14.62,14.71,0.0,0.01,1.0,-0.003,0.0,543,396,0.002,3240,24013,648.0,1676146.5,-3905.2044,2624652.3205949995]
["2025-06-12T15:51:52.000000000",602.695,608.0,0.0,0.01,5.28,5.35,0.007,-1.0,0.009,10002,56381,0.0,178,3172,9001.8,1694908.4,54253.39851,2989602.251050001]
["2025-06-12T15:52:04.000000000",602.765,560.0,42.6,42.79,0.0,0.01,0.999,-0.001,0.0,27,14,0.0,3666,289,0.0,1703938.5000000002,0.0,3020622.380905]
["2025-06-12T15:52:04.000000000",602.765,619.0,0.0,0.01,16.2,16.3,0.003,-1.0,0.002,1312,332,0.0,0,4,262.40000000000003,1703938.5000000002,1581.6553600000002,3020622.380905]
["2025-06-12T15:52:15.000000000",602.785,631.0,0.0,0.01,27.25,29.17,0.002,-1.0,0.001,0,0,0.0,0,18,0.0,1741160.2000000004,0.0,3198731.64758]
["2025-06-12T15:52:39.000000000",602.745,584.0,18.6,18.88,0.0,0.01,0.998,-0.002,0.001,109,53,0.001,1521,19965,163.0,1728634.1000000006,-851.0759400000002,3177673.4482350005]
["2025-06-12T15:52:50.000000000",602.815,604.0,0.03,0.04,1.18,1.24,0.087,-0.91,0.178,10926,323361,0.165,4255,103769,264690.30000000005,1752305.6000000006,749150.149695,3220124.40078]
["2025-06-12T15:53:01.000000000",602.845,556.0,45.72,46.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,441,0,0.0,1761425.6000000003,0.0,3268230.12368]
["2025-06-12T15:53:13.000000000",602.77,609.0,0.0,0.01,6.2,6.28,0.006,-1.0,0.007,6698,26357,0.0,90,346,4688.6,1761425.6000000003,28261.474220000004,3267823.52288]
["2025-06-12T15:53:13.000000000",602.77,628.0,0.0,0.01,24.29,26.28,0.002,-1.0,0.001,8,3,0.0,0,3,0.8,1761425.6000000003,4.82216,3267823.52288]
["2025-06-12T15:53:35.000000000",602.845,568.0,34.6,34.93,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,438,0,0.0,1780550.6000000006,0.0,3339527.3961400003]
["2025-06-12T15:53:47.000000000",602.775,600.0,2.74,2.82,0.01,0.02,0.973,-0.027,0.043,6565,82951,0.043,8458,334261,64598.9,1794006.6000000008,-49065.282225,3273103.2109499997]
["2025-06-12T15:53:47.000000000",602.775,660.0,0.0,0.01,56.08,58.22,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,1794006.6000000008,0.0,3273103.2109499997]
["2025-06-12T15:54:10.000000000",602.715,605.0,0.01,0.02,2.26,2.32,0.03,-0.953,0.055,14318,274166,0.02,1792,25385,82333.0,1822096.7,453030.72975,2708251.0325850006]
["2025-06-12T15:54:10.000000000",602.715,624.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1822096.7,25.31403,2708251.0325850006]
["2025-06-12T15:54:32.000000000",602.62,577.0,24.79,26.66,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,999,985,102.2,1709877.7000000002,-588.15712,2878712.726900001]
["2025-06-12T15:54:44.000000000",602.685,555.0,46.83,48.83,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,155,0,0.0,1709877.7000000002,0.0,2879023.231574999]
["2025-06-12T15:54:44.000000000",602.685,648.0,0.0,0.01,43.49,46.75,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1709877.7000000002,0.0,2879023.231574999]
["2025-06-12T15:55:06.000000000",602.9,601.0,1.85,2.12,0.02,0.03,0.948,-0.052,0.077,6520,150332,0.09,5908,287917,103376.0,1913293.8000000005,-17894.072000000004,3205975.0110000004]
["2025-06-12T15:55:18.000000000",602.985,621.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,1822009.5,85.62387000000001,2996672.0410650005]
["2025-06-12T15:55:29.000000000",602.975,573.0,29.9,30.02,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,5293,880,529.3000000000001,1822009.5,-3191.5466750000005,2996622.343775]
["2025-06-12T15:55:41.000000000",602.905,626.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,35,2,0.0,0,0,3.5000000000000004,1820838.8000000005,21.101675,3170513.4048399995]
["2025-06-12T15:55:41.000000000",602.905,645.0,0.0,0.01,40.27,43.75,0.001,-1.0,0.0,175,0,0.0,0,1,0.0,1820838.8000000005,0.0,3170513.4048399995]
["2025-06-12T15:56:03.000000000",603.025,605.0,0.01,0.02,1.94,2.04,0.035,-0.965,0.07,14318,274458,0.07,1792,25423,112770.0,1917718.8,528744.3805,3268161.5263000014]
["2025-06-12T15:56:15.000000000",602.925,617.0,0.0,0.01,14.03,14.12,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,1917718.8,1069.5889499999998,3267619.5651]
["2025-06-12T15:56:26.000000000",602.915,569.0,33.83,34.08,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,1913427.6,0.0,3207533.122429999]
["2025-06-12T15:56:37.000000000",602.895,622.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,1918668.3,83.80240500000002,3194144.341845002]
["2025-06-12T15:56:37.000000000",602.895,641.0,0.0,0.01,37.01,39.12,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1918668.3,0.0,3194144.341845002]
["2025-06-12T15:57:00.000000000",602.945,594.0,8.91,9.07,0.0,0.01,1.0,-0.005,0.0,707,779,0.004,2935,22299,1174.0,1878679.9000000004,-7078.5743,3052564.019365]
["2025-06-12T15:57:00.000000000",602.945,646.0,0.0,0.01,42.05,44.13,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1878679.9000000004,0.0,3052564.019365]
["2025-06-12T15:57:23.000000000",603.105,554.0,48.81,49.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,1915542.0,0.0,3362842.3136100005]
["2025-06-12T15:57:34.000000000",603.125,619.0,0.0,0.01,15.83,15.91,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,1920010.6,1582.6000000000004,3395188.45]
["2025-06-12T15:57:34.000000000",603.125,638.0,0.0,0.01,34.05,36.12,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1920010.6,0.0,3395188.45]
["2025-06-12T15:57:57.000000000",603.225,591.0,12.1,12.29,0.0,0.01,1.0,-0.004,0.0,639,242,0.002,4680,17165,936.0,1931135.8,-5646.186,3511688.814900002]
["2025-06-12T15:57:57.000000000",603.225,643.0,0.0,0.01,39.06,41.1,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1931135.8,0.0,3511688.814900002]
["2025-06-12T15:58:20.000000000",603.335,563.0,40.1,40.36,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,1910199.0,0.0,3616444.290150001]
["2025-06-12T15:58:31.000000000",603.425,641.0,0.0,0.01,37.01,39.12,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1910199.0,0.0,3616983.75825]
["2025-06-12T15:58:43.000000000",603.385,567.0,35.83,36.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,1867189.0,0.0,3772160.282640001]
["2025-06-12T15:58:54.000000000",603.395,587.0,16.1,16.49,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,3729265.9,-1646.06156,14977466.466235]
["2025-06-12T15:59:05.000000000",603.205,640.0,0.0,0.01,36.05,38.13,0.001,-0.999,0.0,123,0,0.0,0,11,0.0,1848763.1,0.0,3292700.0533750006]
["2025-06-12T15:59:16.000000000",603.355,559.0,44.1,44.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,1848763.1,0.0,3293518.8546249988]
["2025-06-12T15:59:28.000000000",603.555,612.0,0.0,0.01,8.43,8.5,0.005,-0.995,0.004,5262,2419,0.004,8,200,2108.0,1984750.5,12684.31188,4379504.323454999]
["2025-06-12T15:59:39.000000000",603.485,564.0,39.29,40.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,3652339.2,0.0,14370253.617290003]
["2025-06-12T15:59:50.000000000",603.535,590.0,13.36,13.57,0.0,0.01,1.0,-0.003,0.0,799,597,0.002,8145,18470,1629.0,1937337.7,-9831.58515,4083934.852685]
["2025-06-12T16:00:02.000000000",603.67,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,1937337.7,0.0,4084848.355969999]
["2025-06-12T16:00:14.000000000",603.58,555.0,47.49,49.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2068566.9,0.0,4859239.695259998]
["2025-06-12T16:00:26.000000000",603.515,608.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2237455.600000001,77076.10768,5314901.921669997]
["2025-06-12T16:00:37.000000000",603.49,560.0,42.49,44.61,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2273516.7,0.0,5432370.152590001]
["2025-06-12T16:00:48.000000000",603.515,580.0,22.49,24.52,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2273516.7,-1694.066605,5432595.192364997]
["2025-06-12T16:00:59.000000000",603.52,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2295235.3000000003,0.0,5422814.894719999]
["2025-06-12T16:01:11.000000000",603.635,554.0,49.44,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,555.0,47.49,49.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,556.0,46.47,48.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,557.0,46.32,46.74,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,597,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,558.0,45.36,45.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,559.0,44.3,44.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,560.0,42.49,44.61,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,561.0,42.11,42.9,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,562.0,41.32,41.77,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,563.0,40.1,41.06,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,564.0,38.47,40.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,565.0,38.3,39.52,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,566.0,37.12,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,567.0,36.09,36.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,568.0,35.37,35.74,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,569.0,34.1,34.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,570.0,33.3,33.76,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,5095,140,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,571.0,31.47,33.55,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,572.0,31.31,31.77,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,573.0,30.09,30.77,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,574.0,28.47,30.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,2251000.600000001,-2481.543485,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,575.0,28.3,28.76,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,2251000.600000001,-1824.18497,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,576.0,27.36,27.71,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,381,3264,38.1,2251000.600000001,-229.984935,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,577.0,26.3,26.7,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,2251000.600000001,-603.031365,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,578.0,25.09,25.76,0.0,0.01,1.0,-0.002,0.0,21,7,0.001,981,4368,98.1,2251000.600000001,-592.165935,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,579.0,24.1,24.76,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,2251000.600000001,-1454.76035,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,580.0,22.49,24.52,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2251000.600000001,-1694.403445,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,581.0,22.29,22.77,0.0,0.01,1.0,-0.002,0.0,21,39,0.001,2196,1469,219.6,2251000.600000001,-1325.58246,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,582.0,21.17,21.74,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1745,314.6,2251000.600000001,-1899.03571,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,583.0,19.55,20.77,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2139,371.3,2251000.600000001,-2241.2967550000003,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,584.0,19.35,19.69,0.0,0.01,1.0,-0.002,0.0,109,60,0.001,1521,19965,152.10000000000002,2251000.600000001,-918.128835,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,585.0,18.36,18.76,0.0,0.01,1.0,-0.002,0.0,161,96,0.001,4985,3664,498.50000000000006,2251000.600000001,-3009.1204750000006,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,586.0,17.36,17.76,0.0,0.01,1.0,-0.003,0.0,462,78,0.001,1979,2377,197.9,2251000.600000001,-1194.593665,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,587.0,16.31,16.77,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,2251000.600000001,-1646.71628,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,588.0,15.31,15.67,0.0,0.01,1.0,-0.003,0.0,543,415,0.002,3240,24014,648.0,2251000.600000001,-3911.5548,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,589.0,14.31,15.55,0.0,0.01,1.0,-0.003,0.0,85,57,0.002,5674,17976,1134.8000000000002,2251000.600000001,-6850.049980000002,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,590.0,13.44,13.69,0.0,0.01,1.0,-0.003,0.0,799,701,0.002,8145,18475,1629.0,2251000.600000001,-9833.21415,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,591.0,12.31,13.55,0.0,0.01,1.0,-0.003,0.0,639,255,0.002,4680,17165,936.0,2251000.600000001,-5650.0236,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,592.0,11.36,12.2,0.0,0.01,1.0,-0.004,0.0,466,231,0.002,5488,19608,1097.6,2251000.600000001,-6625.497760000001,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,593.0,10.36,10.76,0.0,0.01,1.0,-0.004,0.0,735,446,0.003,4074,31186,1222.2,2251000.600000001,-7377.62697,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,594.0,8.65,10.55,0.0,0.01,1.0,-0.004,0.0,707,789,0.003,2935,22306,880.5,2251000.600000001,-5315.006175,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,595.0,8.37,8.68,0.01,0.02,1.0,-0.011,0.0,717,1611,0.008,8265,53187,6612.0,2251000.600000001,-39912.3462,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,596.0,6.65,7.69,0.01,0.02,1.0,-0.012,0.0,585,3033,0.009,4747,53820,4272.3,2251000.600000001,-25789.098105,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,597.0,6.59,6.68,0.01,0.02,1.0,-0.014,0.0,2813,4066,0.011,5778,82924,6355.8,2251000.600000001,-38365.83333,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,598.0,5.53,5.68,0.01,0.02,1.0,-0.016,0.0,6317,13962,0.015,4136,119802,6204.0,2251000.600000001,-37449.5154,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,599.0,4.57,4.69,0.01,0.02,1.0,-0.019,0.0,6371,21411,0.02,5371,171443,10742.0,2251000.600000001,-64842.4717,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,600.0,3.6,3.68,0.01,0.02,1.0,-0.022,0.0,6565,83184,0.028,8458,338586,23682.4,2251000.600000001,-142955.25524,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,601.0,2.6,2.68,0.01,0.02,1.0,-0.028,0.0,6520,150697,0.045,5908,297287,26586.0,2251000.600000001,-160482.4011,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,602.0,1.6,1.69,0.02,0.03,0.957,-0.055,0.101,6072,266675,0.103,3919,415535,101692.9,2251000.600000001,126530.95052500004,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,603.0,0.64,0.69,0.04,0.05,0.848,-0.165,0.36,10041,465411,0.335,5657,342190,550985.5,2251000.600000001,1038049.9822749998,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,604.0,0.07,0.08,0.42,0.48,0.24,-0.761,0.797,10926,333144,0.79,4255,105373,1206947.2000000002,2251000.600000001,3227377.98922,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,605.0,0.01,0.02,1.35,1.42,0.048,-0.952,0.131,14318,282512,0.131,1792,25661,211041.00000000003,2251000.600000001,990508.29331,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,606.0,0.0,0.01,2.33,2.42,0.014,-0.986,0.034,7642,129731,0.034,382,5168,27281.6,2251000.600000001,149001.26340000005,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,607.0,0.0,0.01,3.32,3.42,0.01,-0.99,0.019,8469,74849,0.019,329,2428,16716.2,2251000.600000001,93358.1891,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,608.0,0.0,0.01,4.32,4.42,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2251000.600000001,77091.43311999999,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,609.0,0.0,0.01,5.33,5.41,0.007,-0.993,0.009,6698,26452,0.009,90,348,6109.2,2251000.600000001,35899.38072,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,610.0,0.0,0.01,6.33,6.41,0.006,-0.994,0.007,11366,10822,0.007,63,701,8000.3,2251000.600000001,47760.20483499999,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,611.0,0.0,0.01,7.32,7.42,0.006,-0.994,0.006,8947,18168,0.006,18,263,5379.0,2251000.600000001,32339.14149,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,612.0,0.0,0.01,8.33,8.42,0.005,-0.995,0.005,5262,2419,0.005,8,200,2635.0,2251000.600000001,15857.491450000003,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,613.0,0.0,0.01,9.33,9.42,0.005,-0.995,0.004,5210,916,0.004,1,170,2084.4,2251000.600000001,12577.33886,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,614.0,0.0,0.01,10.33,10.42,0.004,-0.996,0.003,2125,498,0.003,103,24,668.4,2251000.600000001,3661.64991,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,615.0,0.0,0.01,11.32,11.41,0.004,-0.996,0.003,4488,198,0.003,6,111,1348.2,2251000.600000001,8116.47621,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,616.0,0.0,0.01,12.32,12.41,0.004,-0.996,0.002,1542,152,0.002,15,125,311.4,2251000.600000001,1843.50129,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,617.0,0.0,0.01,13.33,13.42,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,2251000.600000001,1070.84849,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,618.0,0.0,0.01,14.32,14.41,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,2251000.600000001,1150.52831,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,619.0,0.0,0.01,15.31,15.41,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,2251000.600000001,1583.9382400000002,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,620.0,0.0,0.01,16.31,16.42,0.003,-0.997,0.002,879,34,0.002,1,27,176.0,2251000.600000001,1059.98306,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,621.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,2251000.600000001,85.71617,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,622.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,2251000.600000001,83.90526500000001,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,623.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,111,0,0.001,0,0,11.1,2251000.600000001,67.003485,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,624.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,2251000.600000001,25.352670000000003,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,625.0,0.0,0.01,21.33,21.55,0.002,-0.998,0.001,363,16,0.001,7,31,37.0,2251000.600000001,214.89406,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,626.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,2251000.600000001,21.127225000000003,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,627.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,766,1,0.001,0,3,76.6,2251000.600000001,462.38441,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,628.0,0.0,0.01,23.53,25.53,0.002,-0.998,0.001,8,3,0.001,0,3,0.8,2251000.600000001,4.82908,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,629.0,0.0,0.01,24.54,26.53,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,2251000.600000001,284.312085,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,630.0,0.0,0.01,25.53,27.53,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,2251000.600000001,284.312085,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,631.0,0.0,0.01,26.43,28.53,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,632.0,0.0,0.01,27.43,29.53,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,2251000.600000001,1.810905,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,634.0,0.0,0.01,29.53,31.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,2251000.600000001,6.03635,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,635.0,0.0,0.01,30.55,32.53,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,2251000.600000001,15.69451,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,637.0,0.0,0.01,32.43,34.53,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,638.0,0.0,0.01,33.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,639.0,0.0,0.01,34.43,36.53,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,640.0,0.0,0.01,35.43,37.52,0.001,-0.998,0.0,123,0,0.0,0,11,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,641.0,0.0,0.01,36.43,38.53,0.001,-0.998,0.0,0,0,0.0,0,8,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,642.0,0.0,0.01,37.57,39.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,643.0,0.0,0.01,38.51,40.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,644.0,0.0,0.01,39.43,41.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,645.0,0.0,0.01,40.43,42.53,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,646.0,0.0,0.01,41.01,43.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,647.0,0.0,0.01,42.48,44.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,648.0,0.0,0.01,43.43,45.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,649.0,0.0,0.01,44.54,46.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,650.0,0.0,0.01,45.43,47.53,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,655.0,0.0,0.01,50.43,52.53,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,660.0,0.0,0.01,55.43,57.53,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:11.000000000",603.635,665.0,0.0,0.01,60.55,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2251000.600000001,0.0,5289921.518939999]
["2025-06-12T16:01:22.000000000",603.61,554.0,49.44,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,555.0,47.49,49.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,556.0,46.47,48.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,557.0,46.32,46.74,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,597,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,558.0,45.36,45.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,559.0,44.3,44.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,560.0,42.49,44.6,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,561.0,42.11,42.9,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,562.0,41.32,41.77,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,563.0,40.1,41.06,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,564.0,38.47,40.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,565.0,38.3,39.52,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,566.0,37.12,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,567.0,36.09,36.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,568.0,35.37,35.74,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,569.0,34.1,34.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,570.0,33.3,33.76,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,5095,140,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,571.0,32.54,33.55,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,572.0,31.31,31.77,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,573.0,30.09,30.77,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,574.0,28.57,30.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,2208807.6,-2481.44071,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,575.0,28.3,28.76,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,2208807.6,-1824.1094200000005,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,576.0,27.36,27.71,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,381,3264,38.1,2208807.6,-229.97541,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,577.0,26.3,26.7,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,2208807.6,-603.00639,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,578.0,25.09,25.76,0.0,0.01,1.0,-0.002,0.0,21,7,0.001,981,4368,98.1,2208807.6,-592.14141,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,579.0,24.4,24.76,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,2208807.6,-1454.7001,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,580.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2208807.6,-1694.33327,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,581.0,22.4,22.76,0.0,0.01,1.0,-0.002,0.0,21,39,0.001,2196,1469,219.6,2208807.6,-1325.5275600000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,582.0,21.4,21.74,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1745,314.6,2208807.6,-1898.95706,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,583.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2139,371.3,2208807.6,-2241.20393,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,584.0,19.4,19.69,0.0,0.01,1.0,-0.002,0.0,109,60,0.001,1521,19965,152.10000000000002,2208807.6,-918.0908100000004,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,585.0,18.4,18.76,0.0,0.01,1.0,-0.002,0.0,161,96,0.001,4985,3664,498.50000000000006,2208807.6,-3008.99585,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,586.0,17.53,17.76,0.0,0.01,1.0,-0.003,0.0,462,78,0.001,1979,2377,197.9,2208807.6,-1194.54419,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,587.0,16.54,16.77,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,2208807.6,-1646.6480800000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,588.0,15.54,15.65,0.0,0.01,1.0,-0.003,0.0,543,415,0.002,3240,24014,648.0,2208807.6,-3911.392800000001,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,589.0,14.54,14.65,0.0,0.01,1.0,-0.003,0.0,85,57,0.002,5674,17976,1134.8000000000002,2208807.6,-6849.766280000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,590.0,13.55,13.64,0.0,0.01,1.0,-0.003,0.0,799,701,0.002,8145,18475,1629.0,2208807.6,-9832.8069,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,591.0,12.53,12.65,0.0,0.01,1.0,-0.003,0.0,639,255,0.002,4680,17165,936.0,2208807.6,-5649.7896,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,592.0,11.54,11.68,0.0,0.01,1.0,-0.004,0.0,466,231,0.002,5488,19608,1097.6,2208807.6,-6625.223360000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,593.0,10.55,10.64,0.0,0.01,1.0,-0.004,0.0,735,446,0.003,4074,31186,1222.2,2208807.6,-7377.32142,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,594.0,9.45,9.65,0.0,0.01,1.0,-0.004,0.0,707,789,0.003,2935,22306,880.5,2208807.6,-5314.78605,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,595.0,8.57,8.64,0.01,0.02,1.0,-0.011,0.0,717,1611,0.008,8265,53187,6612.0,2208807.6,-39910.6932,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,596.0,7.55,7.66,0.01,0.02,1.0,-0.012,0.0,585,3033,0.009,4747,53822,4272.3,2208807.6,-25788.03003,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,597.0,6.56,6.65,0.01,0.02,1.0,-0.014,0.0,2813,4066,0.011,5778,82924,6355.8,2208807.6,-38364.24438,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,598.0,5.57,5.65,0.01,0.02,1.0,-0.016,0.0,6317,13965,0.015,4136,119804,6204.0,2208807.6,-37447.9644,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,599.0,4.54,4.66,0.01,0.02,1.0,-0.018,0.0,6371,21414,0.02,5371,171509,10742.0,2208807.6,-64839.7862,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,600.0,3.57,3.65,0.01,0.02,1.0,-0.022,0.0,6565,83184,0.028,8458,338625,23682.4,2208807.6,-142949.33464000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,601.0,2.58,2.65,0.01,0.02,1.0,-0.027,0.0,6520,150703,0.044,5908,297298,25995.2,2208807.6,-156909.62672,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,602.0,1.57,1.66,0.02,0.03,0.951,-0.055,0.095,6072,266679,0.103,3919,415948,98049.7,2208807.6,104534.99063000004,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,603.0,0.62,0.67,0.04,0.06,0.859,-0.15,0.349,10041,465533,0.331,5657,342267,537677.6,2208807.6,984996.1496199996,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,604.0,0.07,0.08,0.44,0.5,0.259,-0.741,0.778,10926,333160,0.775,4255,105375,1179805.3,2208807.6,3140463.9188300003,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,605.0,0.01,0.02,1.37,1.46,0.048,-0.951,0.132,14318,282547,0.132,1792,25661,212652.0,2208807.6,998028.08952,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,606.0,0.0,0.01,2.37,2.45,0.014,-0.986,0.034,7642,130016,0.034,382,5168,27281.6,2208807.6,148995.09240000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,607.0,0.0,0.01,3.36,3.44,0.01,-0.99,0.02,8469,74851,0.02,329,2428,17596.0,2208807.6,98267.70799999998,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,608.0,0.0,0.01,4.37,4.44,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2208807.6,77088.24032,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,609.0,0.0,0.01,5.36,5.44,0.007,-0.993,0.009,6698,26452,0.009,90,348,6109.2,2208807.6,35897.89392,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,610.0,0.0,0.01,6.36,6.44,0.006,-0.994,0.007,11366,10822,0.007,63,701,8000.3,2208807.6,47758.22681,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,611.0,0.0,0.01,7.36,7.44,0.006,-0.994,0.006,8947,18168,0.006,18,263,5379.0,2208807.6,32337.802140000007,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,612.0,0.0,0.01,8.36,8.44,0.005,-0.995,0.005,5262,2419,0.005,8,200,2635.0,2208807.6,15856.834700000005,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,613.0,0.0,0.01,9.36,9.44,0.005,-0.995,0.004,5210,916,0.004,1,170,2084.4,2208807.6,12576.81796,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,614.0,0.0,0.01,10.36,10.45,0.004,-0.996,0.003,2125,498,0.003,103,24,668.4,2208807.6,3661.49826,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,615.0,0.0,0.01,11.36,11.44,0.004,-0.996,0.003,4488,198,0.003,6,111,1348.2,2208807.6,8116.14006,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,616.0,0.0,0.01,12.35,12.44,0.004,-0.996,0.002,1542,152,0.002,15,125,311.4,2208807.6,1843.4249400000003,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,617.0,0.0,0.01,13.36,13.44,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,2208807.6,1070.80414,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,618.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,2208807.6,1150.4806600000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,619.0,0.0,0.01,15.31,15.44,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,2208807.6,1583.8726400000005,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,620.0,0.0,0.01,16.31,16.45,0.003,-0.997,0.002,879,34,0.002,1,27,176.0,2208807.6,1059.93916,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,621.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,2208807.6,85.71262,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,622.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,2208807.6,83.90179000000002,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,623.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,111,0,0.001,0,0,11.1,2208807.6,67.00071,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,624.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,2208807.6,25.351620000000004,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,625.0,0.0,0.01,21.33,21.55,0.002,-0.998,0.001,363,16,0.001,7,31,37.0,2208807.6,214.88516,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,626.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,2208807.6,21.12635,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,627.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,766,1,0.001,0,3,76.6,2208807.6,462.36526,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,628.0,0.0,0.01,23.53,25.53,0.002,-0.998,0.001,8,3,0.001,0,3,0.8,2208807.6,4.828880000000001,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,629.0,0.0,0.01,24.54,26.53,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,2208807.6,284.30031,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,630.0,0.0,0.01,25.53,27.53,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,2208807.6,284.30031,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,631.0,0.0,0.01,26.43,28.53,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,632.0,0.0,0.01,27.43,29.53,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,2208807.6,1.81083,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,634.0,0.0,0.01,29.53,31.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,2208807.6,6.0361,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,635.0,0.0,0.01,30.55,32.53,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,2208807.6,15.693860000000004,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,637.0,0.0,0.01,32.43,34.53,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,638.0,0.0,0.01,33.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,639.0,0.0,0.01,34.43,36.53,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,640.0,0.0,0.01,35.43,37.52,0.001,-0.998,0.0,123,0,0.0,0,11,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,641.0,0.0,0.01,36.43,38.53,0.001,-0.998,0.0,0,0,0.0,0,8,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,642.0,0.0,0.01,37.57,39.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,643.0,0.0,0.01,38.51,40.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,644.0,0.0,0.01,39.43,41.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,645.0,0.0,0.01,40.43,42.53,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,646.0,0.0,0.01,41.01,43.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,647.0,0.0,0.01,42.48,44.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,648.0,0.0,0.01,43.43,45.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,649.0,0.0,0.01,44.54,46.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,650.0,0.0,0.01,45.43,47.53,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,655.0,0.0,0.01,50.43,52.53,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,660.0,0.0,0.01,55.43,57.53,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:22.000000000",603.61,665.0,0.0,0.01,60.55,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2208807.6,0.0,5143960.798339997]
["2025-06-12T16:01:34.000000000",603.525,554.0,49.44,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,555.0,47.49,49.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,556.0,46.47,48.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,557.0,46.32,46.74,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,597,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,558.0,45.36,45.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,559.0,44.3,44.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,560.0,42.49,44.6,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,561.0,42.11,42.9,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,562.0,41.32,41.77,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,563.0,40.1,41.06,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,564.0,39.46,40.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,565.0,38.3,38.65,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,566.0,37.12,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,567.0,36.09,36.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,568.0,35.37,35.74,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,569.0,34.1,34.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,570.0,33.3,33.76,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,5095,140,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,571.0,32.47,33.55,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,572.0,31.31,31.77,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,573.0,30.09,30.77,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,574.0,28.57,30.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,2208807.6,-2481.091275,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,575.0,28.3,28.76,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,2208807.6,-1823.8525500000003,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,576.0,27.36,27.71,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,381,3264,38.1,2208807.6,-229.94302500000003,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,577.0,26.3,26.7,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,2208807.6,-602.921475,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,578.0,25.09,25.76,0.0,0.01,1.0,-0.002,0.0,21,7,0.001,981,4368,98.1,2208807.6,-592.058025,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,579.0,24.4,24.56,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,2208807.6,-1454.49525,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,580.0,23.4,23.55,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2208807.6,-1694.094675,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,581.0,22.4,22.56,0.0,0.01,1.0,-0.002,0.0,21,39,0.001,2196,1469,219.6,2208807.6,-1325.3409,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,582.0,21.4,21.7,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1745,314.6,2208807.6,-1898.68965,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,583.0,20.4,20.7,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2139,371.3,2208807.6,-2240.888325,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,584.0,19.4,19.66,0.0,0.01,1.0,-0.002,0.0,109,60,0.001,1521,19965,152.10000000000002,2208807.6,-917.9615250000002,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,585.0,18.4,18.55,0.0,0.01,1.0,-0.002,0.0,161,96,0.001,4985,3664,498.50000000000006,2208807.6,-3008.572125,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,586.0,17.46,17.57,0.0,0.01,1.0,-0.003,0.0,462,78,0.001,1979,2377,197.9,2208807.6,-1194.3759750000002,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,587.0,16.47,16.59,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,2208807.6,-1646.4162,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,588.0,15.48,15.56,0.0,0.01,1.0,-0.003,0.0,543,415,0.002,3240,24014,648.0,2208807.6,-3910.842,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,589.0,14.47,14.65,0.0,0.01,1.0,-0.003,0.0,85,57,0.002,5674,17976,1134.8000000000002,2208807.6,-6848.801700000001,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,590.0,13.46,13.56,0.0,0.01,1.0,-0.003,0.0,799,701,0.002,8145,18475,1629.0,2208807.6,-9831.42225,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,591.0,12.46,12.55,0.0,0.01,1.0,-0.003,0.0,639,255,0.002,4680,17165,936.0,2208807.6,-5648.994000000001,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,592.0,11.47,11.57,0.0,0.01,1.0,-0.004,0.0,466,231,0.002,5488,19608,1097.6,2208807.6,-6624.290400000001,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,593.0,10.46,10.55,0.0,0.01,1.0,-0.004,0.0,735,446,0.003,4074,31186,1222.2,2208807.6,-7376.28255,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,594.0,9.47,9.55,0.0,0.01,1.0,-0.004,0.0,707,789,0.003,2935,22306,880.5,2208807.6,-5314.037625,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,595.0,8.47,8.55,0.01,0.02,1.0,-0.011,0.0,717,1611,0.008,8265,53709,6612.0,2208807.6,-39905.073,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,596.0,7.47,7.56,0.01,0.02,1.0,-0.012,0.0,585,3033,0.009,4747,53822,4272.3,2208807.6,-25784.398575,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,597.0,6.48,6.55,0.01,0.02,1.0,-0.014,0.0,2813,4066,0.011,5778,82935,6355.8,2208807.6,-38358.84195,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,598.0,5.47,5.56,0.01,0.02,1.0,-0.016,0.0,6317,13965,0.015,4136,119808,6204.0,2208807.6,-37442.691,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,599.0,4.47,4.55,0.01,0.02,1.0,-0.018,0.0,6371,21414,0.02,5371,171510,10742.0,2208807.6,-64830.6555,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,600.0,3.47,3.55,0.01,0.02,1.0,-0.022,0.0,6565,83184,0.028,8458,338671,23682.4,2208807.6,-142929.20460000003,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,601.0,2.47,2.55,0.01,0.02,1.0,-0.027,0.0,6520,150704,0.044,5908,297322,25995.2,2208807.6,-156887.5308,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,602.0,1.49,1.57,0.02,0.03,0.951,-0.055,0.095,6072,266685,0.103,3919,416025,98049.7,2208807.6,104520.27007500004,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,603.0,0.54,0.6,0.05,0.06,0.859,-0.15,0.349,10041,465583,0.331,5657,342303,537677.6,2208807.6,984857.4430499997,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,604.0,0.05,0.06,0.51,0.57,0.259,-0.741,0.778,10926,333288,0.775,4255,105437,1179805.3,2208807.6,3140021.680575,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,605.0,0.01,0.02,1.46,1.54,0.048,-0.951,0.132,14318,282547,0.132,1792,25662,212652.0,2208807.6,997887.5478,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,606.0,0.0,0.01,2.46,2.54,0.014,-0.986,0.034,7642,130087,0.034,382,5168,27281.6,2208807.6,148974.111,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,607.0,0.0,0.01,3.46,3.54,0.01,-0.99,0.02,8469,74862,0.02,329,2428,17596.0,2208807.6,98253.86999999998,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,608.0,0.0,0.01,4.46,4.54,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2208807.6,77077.3848,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,609.0,0.0,0.01,5.46,5.53,0.007,-0.993,0.009,6698,26452,0.009,90,348,6109.2,2208807.6,35892.8388,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,610.0,0.0,0.01,6.45,6.54,0.006,-0.994,0.007,11366,10822,0.007,63,701,8000.3,2208807.6,47751.501525,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,611.0,0.0,0.01,7.45,7.54,0.006,-0.994,0.006,8947,18168,0.006,18,263,5379.0,2208807.6,32333.248350000005,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,612.0,0.0,0.01,8.45,8.54,0.005,-0.995,0.005,5262,2419,0.005,8,200,2635.0,2208807.6,15854.601750000003,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,613.0,0.0,0.01,9.46,9.53,0.005,-0.995,0.004,5210,916,0.004,1,170,2084.4,2208807.6,12575.0469,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,614.0,0.0,0.01,10.46,10.55,0.004,-0.996,0.003,2125,498,0.003,103,24,668.4,2208807.6,3660.98265,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,615.0,0.0,0.01,11.46,11.53,0.004,-0.996,0.003,4488,198,0.003,6,111,1348.2,2208807.6,8114.99715,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,616.0,0.0,0.01,12.46,12.54,0.004,-0.996,0.002,1542,152,0.002,15,125,311.4,2208807.6,1843.16535,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,617.0,0.0,0.01,13.46,13.54,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,2208807.6,1070.65335,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,618.0,0.0,0.01,14.32,14.53,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,2208807.6,1150.3186500000002,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,619.0,0.0,0.01,15.31,15.53,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,2208807.6,1583.6496000000002,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,620.0,0.0,0.01,16.31,16.53,0.003,-0.997,0.002,879,34,0.002,1,27,176.0,2208807.6,1059.7899,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,621.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,2208807.6,85.70055,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,622.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,2208807.6,83.88997500000002,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,623.0,0.0,0.01,19.3,19.7,0.003,-0.997,0.001,111,0,0.001,0,0,11.1,2208807.6,66.991275,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,624.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,2208807.6,25.34805,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,625.0,0.0,0.01,21.33,21.55,0.002,-0.998,0.001,363,16,0.001,7,31,37.0,2208807.6,214.8549,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,626.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,2208807.6,21.123375000000003,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,627.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,766,1,0.001,0,3,76.6,2208807.6,462.3001499999999,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,628.0,0.0,0.01,23.53,25.53,0.002,-0.998,0.001,8,3,0.001,0,3,0.8,2208807.6,4.8282,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,629.0,0.0,0.01,24.54,26.53,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,2208807.6,284.26027500000004,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,630.0,0.0,0.01,25.53,27.53,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,2208807.6,284.26027500000004,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,631.0,0.0,0.01,26.43,28.53,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,632.0,0.0,0.01,27.44,29.53,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,2208807.6,1.810575,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,634.0,0.0,0.01,29.53,31.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,2208807.6,6.03525,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,635.0,0.0,0.01,30.55,32.53,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,2208807.6,15.69165,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,637.0,0.0,0.01,32.43,34.53,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,638.0,0.0,0.01,33.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,639.0,0.0,0.01,34.43,36.53,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,640.0,0.0,0.01,35.43,37.52,0.001,-0.998,0.0,123,0,0.0,0,11,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,641.0,0.0,0.01,36.43,38.53,0.001,-0.998,0.0,0,0,0.0,0,8,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,642.0,0.0,0.01,37.57,39.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,643.0,0.0,0.01,38.51,40.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,644.0,0.0,0.01,39.43,41.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,645.0,0.0,0.01,40.43,42.53,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,646.0,0.0,0.01,41.01,43.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,647.0,0.0,0.01,42.48,44.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,648.0,0.0,0.01,43.43,45.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,649.0,0.0,0.01,44.54,46.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,650.0,0.0,0.01,45.43,47.53,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,655.0,0.0,0.01,50.43,52.53,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,660.0,0.0,0.01,55.43,57.53,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:34.000000000",603.525,665.0,0.0,0.01,60.55,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2208807.6,0.0,5143236.428850002]
["2025-06-12T16:01:45.000000000",603.58,554.0,49.44,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,555.0,47.49,49.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,556.0,46.47,48.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,557.0,46.32,46.74,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,597,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,558.0,45.36,45.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,559.0,44.3,44.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,560.0,42.49,44.6,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,561.0,42.11,42.9,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,562.0,41.32,41.77,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,563.0,40.1,41.06,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,564.0,39.46,40.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,565.0,38.53,38.65,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,566.0,37.12,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,567.0,36.09,36.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,568.0,35.37,35.74,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,569.0,34.1,34.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,570.0,33.3,33.76,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,5095,140,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,571.0,32.47,33.55,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,572.0,31.31,31.77,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,573.0,30.09,30.77,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,574.0,28.57,30.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,2255390.8000000007,-2481.31738,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,575.0,28.3,28.76,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,2255390.8000000007,-1824.0187600000008,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,576.0,27.36,27.71,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,381,3264,38.1,2255390.8000000007,-229.96398,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,577.0,26.3,26.7,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,2255390.8000000007,-602.9764200000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,578.0,25.09,25.76,0.0,0.01,1.0,-0.002,0.0,21,7,0.001,981,4368,98.1,2255390.8000000007,-592.11198,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,579.0,24.4,24.62,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,2255390.8000000007,-1454.6278,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,580.0,23.4,23.61,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2255390.8000000007,-1694.24906,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,581.0,22.4,22.64,0.0,0.01,1.0,-0.002,0.0,21,39,0.001,2196,1469,219.6,2255390.8000000007,-1325.4616800000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,582.0,21.4,21.7,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1745,314.6,2255390.8000000007,-1898.86268,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,583.0,20.4,20.7,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2139,371.3,2255390.8000000007,-2241.09254,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,584.0,19.4,19.64,0.0,0.01,1.0,-0.002,0.0,109,60,0.001,1521,19965,152.10000000000002,2255390.8000000007,-918.0451800000004,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,585.0,18.4,18.62,0.0,0.01,1.0,-0.002,0.0,161,96,0.001,4985,3664,498.50000000000006,2255390.8000000007,-3008.8463000000006,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,586.0,17.53,17.62,0.0,0.01,1.0,-0.003,0.0,462,78,0.001,1979,2377,197.9,2255390.8000000007,-1194.48482,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,587.0,16.53,16.62,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,2255390.8000000007,-1646.56624,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,588.0,15.53,15.63,0.0,0.01,1.0,-0.003,0.0,543,415,0.002,3240,24014,648.0,2255390.8000000007,-3911.1984,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,589.0,14.54,14.65,0.0,0.01,1.0,-0.003,0.0,85,57,0.002,5674,17976,1134.8000000000002,2255390.8000000007,-6849.425840000002,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,590.0,13.54,13.61,0.0,0.01,1.0,-0.003,0.0,799,701,0.002,8145,18475,1629.0,2255390.8000000007,-9832.318200000002,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,591.0,12.54,12.62,0.0,0.01,1.0,-0.003,0.0,639,255,0.002,4680,17165,936.0,2255390.8000000007,-5649.5088000000005,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,592.0,11.53,11.63,0.0,0.01,1.0,-0.004,0.0,466,231,0.002,5488,19608,1097.6,2255390.8000000007,-6624.894080000002,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,593.0,10.54,10.62,0.0,0.01,1.0,-0.004,0.0,735,446,0.003,4074,31186,1222.2,2255390.8000000007,-7376.95476,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,594.0,9.54,9.63,0.0,0.01,1.0,-0.004,0.0,707,789,0.003,2935,22306,880.5,2255390.8000000007,-5314.521900000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,595.0,8.53,8.63,0.01,0.02,1.0,-0.011,0.0,717,1611,0.008,8265,53711,6612.0,2255390.8000000007,-39908.7096,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,596.0,7.54,7.63,0.01,0.02,1.0,-0.012,0.0,585,3033,0.009,4747,53824,4272.3,2255390.8000000007,-25786.74834,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,597.0,6.54,6.62,0.01,0.02,1.0,-0.014,0.0,2813,4066,0.011,5778,82937,6355.8,2255390.8000000007,-38362.337640000005,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,598.0,5.54,5.63,0.01,0.02,1.0,-0.016,0.0,6317,13972,0.015,4136,119808,6204.0,2255390.8000000007,-37446.103200000005,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,599.0,4.54,4.63,0.01,0.02,1.0,-0.019,0.0,6371,21414,0.02,5371,171514,10742.0,2255390.8000000007,-64836.5636,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,600.0,3.55,3.62,0.01,0.02,1.0,-0.022,0.0,6565,83184,0.028,8458,338674,23682.4,2255390.8000000007,-142942.22992000004,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,601.0,2.54,2.63,0.01,0.02,1.0,-0.028,0.0,6520,150704,0.045,5908,297384,26586.0,2255390.8000000007,-160467.7788,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,602.0,1.54,1.64,0.02,0.03,0.957,-0.055,0.101,6072,266688,0.103,3919,416133,101692.9,2255390.8000000007,126519.42170000006,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,603.0,0.59,0.66,0.05,0.06,0.864,-0.151,0.363,10041,465595,0.334,5657,342359,553432.1,2255390.8000000007,1059551.4930999998,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,604.0,0.06,0.07,0.46,0.51,0.24,-0.76,0.798,10926,333333,0.792,4255,105437,1208890.8,2255390.8000000007,3228542.1770400004,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,605.0,0.01,0.02,1.39,1.48,0.048,-0.952,0.131,14318,282555,0.131,1792,25662,211041.00000000003,2255390.8000000007,990418.04348,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,606.0,0.0,0.01,2.38,2.47,0.014,-0.986,0.034,7642,130087,0.034,382,5168,27281.6,2255390.8000000007,148987.6872,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,607.0,0.0,0.01,3.38,3.48,0.01,-0.99,0.019,8469,74863,0.019,329,2428,16716.2,2255390.8000000007,93349.6828,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,608.0,0.0,0.01,4.39,4.48,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2255390.8000000007,77084.40896,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,609.0,0.0,0.01,5.38,5.47,0.007,-0.993,0.009,6698,26452,0.009,90,348,6109.2,2255390.8000000007,35896.10976000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,610.0,0.0,0.01,6.38,6.47,0.006,-0.994,0.007,11366,10822,0.007,63,701,8000.3,2255390.8000000007,47755.85318,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,611.0,0.0,0.01,7.38,7.47,0.006,-0.994,0.006,8947,18168,0.006,18,263,5379.0,2255390.8000000007,32336.194920000005,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,612.0,0.0,0.01,8.38,8.47,0.005,-0.995,0.005,5262,2419,0.005,8,200,2635.0,2255390.8000000007,15856.046600000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,613.0,0.0,0.01,9.38,9.45,0.005,-0.995,0.004,5210,916,0.004,1,170,2084.4,2255390.8000000007,12576.19288,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,614.0,0.0,0.01,10.38,10.46,0.004,-0.996,0.003,2125,498,0.003,103,24,668.4,2255390.8000000007,3661.316280000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,615.0,0.0,0.01,11.38,11.47,0.004,-0.996,0.003,4488,198,0.003,6,111,1348.2,2255390.8000000007,8115.73668,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,616.0,0.0,0.01,12.38,12.47,0.004,-0.996,0.002,1542,152,0.002,15,125,311.4,2255390.8000000007,1843.33332,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,617.0,0.0,0.01,13.38,13.46,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,2255390.8000000007,1070.75092,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,618.0,0.0,0.01,14.32,14.47,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,2255390.8000000007,1150.4234800000004,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,619.0,0.0,0.01,15.31,15.47,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,2255390.8000000007,1583.7939200000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,620.0,0.0,0.01,16.31,16.47,0.003,-0.997,0.002,879,34,0.002,1,27,176.0,2255390.8000000007,1059.88648,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,621.0,0.0,0.01,17.3,17.63,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,2255390.8000000007,85.70836000000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,622.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,2255390.8000000007,83.89762000000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,623.0,0.0,0.01,19.25,19.65,0.003,-0.997,0.001,111,0,0.001,0,0,11.1,2255390.8000000007,66.99738,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,624.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,2255390.8000000007,25.35036,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,625.0,0.0,0.01,21.33,21.55,0.002,-0.998,0.001,363,16,0.001,7,31,37.0,2255390.8000000007,214.87448000000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,626.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,2255390.8000000007,21.125300000000003,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,627.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,766,1,0.001,0,3,76.6,2255390.8000000007,462.34228,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,628.0,0.0,0.01,23.53,25.53,0.002,-0.998,0.001,8,3,0.001,0,3,0.8,2255390.8000000007,4.82864,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,629.0,0.0,0.01,24.54,26.53,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,2255390.8000000007,284.28618,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,630.0,0.0,0.01,25.53,27.53,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,2255390.8000000007,284.28618,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,631.0,0.0,0.01,26.43,28.53,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,632.0,0.0,0.01,27.43,29.52,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,2255390.8000000007,1.81074,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,634.0,0.0,0.01,29.53,31.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,2255390.8000000007,6.035800000000001,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,635.0,0.0,0.01,30.55,32.53,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,2255390.8000000007,15.693080000000002,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,637.0,0.0,0.01,32.43,34.53,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,638.0,0.0,0.01,33.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,639.0,0.0,0.01,34.43,36.53,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,640.0,0.0,0.01,35.43,37.52,0.001,-0.998,0.0,123,0,0.0,0,11,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,641.0,0.0,0.01,36.43,38.53,0.001,-0.998,0.0,0,0,0.0,0,8,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,642.0,0.0,0.01,37.57,39.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,643.0,0.0,0.01,38.51,40.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,644.0,0.0,0.01,39.43,41.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,645.0,0.0,0.01,40.43,42.53,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,646.0,0.0,0.01,41.01,43.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,647.0,0.0,0.01,42.48,44.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,648.0,0.0,0.01,43.43,45.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,649.0,0.0,0.01,44.54,46.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,650.0,0.0,0.01,45.43,47.53,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,655.0,0.0,0.01,50.43,52.53,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,660.0,0.0,0.01,55.43,57.53,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:45.000000000",603.58,665.0,0.0,0.01,60.55,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2255390.8000000007,0.0,5312493.871199997]
["2025-06-12T16:01:57.000000000",603.585,554.0,49.44,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,555.0,47.49,48.68,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,155,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,556.0,47.53,47.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,441,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,557.0,46.32,46.74,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,597,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,558.0,45.52,45.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,559.0,44.3,44.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,59,5,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,560.0,42.49,44.6,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,3666,289,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,561.0,42.54,42.68,0.0,0.01,1.0,-0.001,0.0,45,0,0.0,3460,553,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,562.0,41.32,41.77,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,505,302,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,563.0,40.1,41.06,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,320,691,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,564.0,39.55,39.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,378,181,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,565.0,38.54,38.65,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,824,32,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,566.0,37.54,37.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,988,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,567.0,36.53,36.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,327,265,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,568.0,35.54,35.66,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,438,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,569.0,34.56,34.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,504,9,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,570.0,33.3,33.76,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,5095,140,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,571.0,32.47,33.55,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,734,403,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,572.0,31.53,31.67,0.0,0.01,1.0,-0.002,0.0,7,7,0.0,579,156,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,573.0,30.09,30.65,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,5293,880,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,574.0,29.55,29.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,4111,341,411.1,2167346.2000000007,-2481.337935,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,575.0,28.54,28.64,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,3022,20190,302.20000000000005,2167346.2000000007,-1824.0338700000004,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,576.0,27.36,27.71,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,381,3264,38.1,2167346.2000000007,-229.965885,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,577.0,26.3,26.7,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,999,985,99.9,2167346.2000000007,-602.9814150000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,578.0,25.55,25.76,0.0,0.01,1.0,-0.002,0.0,21,7,0.001,981,4368,98.1,2167346.2000000007,-592.116885,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,579.0,24.4,24.67,0.0,0.01,1.0,-0.002,0.0,8,6,0.001,2410,19140,241.0,2167346.2000000007,-1454.6398500000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,580.0,23.55,23.65,0.0,0.01,1.0,-0.002,0.0,49,18,0.001,2807,6333,280.7,2167346.2000000007,-1694.263095,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,581.0,22.53,22.67,0.0,0.01,1.0,-0.002,0.0,21,39,0.001,2196,1469,219.6,2167346.2000000007,-1325.4726600000004,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,582.0,21.4,21.7,0.0,0.01,1.0,-0.002,0.0,21,54,0.001,3146,1745,314.6,2167346.2000000007,-1898.87841,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,583.0,20.4,20.68,0.0,0.01,1.0,-0.002,0.0,86,15,0.001,3713,2139,371.3,2167346.2000000007,-2241.111105,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,584.0,19.54,19.68,0.0,0.01,1.0,-0.002,0.0,109,60,0.001,1521,19965,152.10000000000002,2167346.2000000007,-918.0527850000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,585.0,18.55,18.66,0.0,0.01,1.0,-0.002,0.0,161,96,0.001,4985,3664,498.50000000000006,2167346.2000000007,-3008.871225000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,586.0,17.56,17.67,0.0,0.01,1.0,-0.003,0.0,462,78,0.001,1979,2377,197.9,2167346.2000000007,-1194.4947150000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,587.0,16.56,16.63,0.0,0.01,1.0,-0.003,0.0,222,73,0.001,2728,5124,272.8,2167346.2000000007,-1646.5798800000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,588.0,15.55,15.63,0.0,0.01,1.0,-0.003,0.0,543,415,0.002,3240,24014,648.0,2167346.2000000007,-3911.2308,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,589.0,14.54,14.67,0.0,0.01,1.0,-0.003,0.0,85,57,0.002,5674,17976,1134.8000000000002,2167346.2000000007,-6849.482580000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,590.0,13.55,13.61,0.0,0.01,1.0,-0.003,0.0,799,701,0.002,8145,18475,1629.0,2167346.2000000007,-9832.39965,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,591.0,12.55,12.63,0.0,0.01,1.0,-0.003,0.0,639,255,0.002,4680,17165,936.0,2167346.2000000007,-5649.555600000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,592.0,11.56,11.63,0.0,0.01,1.0,-0.004,0.0,466,231,0.002,5488,19608,1097.6,2167346.2000000007,-6624.948960000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,593.0,10.56,10.63,0.0,0.01,1.0,-0.004,0.0,735,446,0.003,4074,31186,1222.2,2167346.2000000007,-7377.015870000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,594.0,9.56,9.63,0.0,0.01,1.0,-0.004,0.0,707,789,0.003,2935,22306,880.5,2167346.2000000007,-5314.565925000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,595.0,8.55,8.63,0.01,0.02,1.0,-0.011,0.0,717,1611,0.008,8265,53711,6612.0,2167346.2000000007,-39909.0402,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,596.0,7.56,7.63,0.01,0.02,1.0,-0.012,0.0,585,3033,0.009,4747,53836,4272.3,2167346.2000000007,-25786.96195500001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,597.0,6.56,6.63,0.01,0.02,1.0,-0.014,0.0,2813,4066,0.011,5778,82941,6355.8,2167346.2000000007,-38362.655430000006,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,598.0,5.56,5.63,0.01,0.02,1.0,-0.016,0.0,6317,13976,0.015,4136,119808,6204.0,2167346.2000000007,-37446.413400000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,599.0,4.56,4.63,0.01,0.02,1.0,-0.018,0.0,6371,21417,0.02,5371,171561,10742.0,2167346.2000000007,-64837.1007,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,600.0,3.55,3.64,0.01,0.02,1.0,-0.022,0.0,6565,83184,0.028,8458,338731,23682.4,2167346.2000000007,-142943.41404,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,601.0,2.57,2.63,0.01,0.02,0.965,-0.027,0.017,6520,150705,0.044,5908,297384,37079.2,2167346.2000000007,-90001.76652,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,602.0,1.56,1.64,0.02,0.03,0.948,-0.055,0.092,6072,266690,0.102,3919,416185,95836.2,2167346.2000000007,95901.20631,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,603.0,0.61,0.66,0.05,0.06,0.874,-0.135,0.341,10041,465611,0.326,5657,342402,526816.3,2167346.2000000007,953542.9794150004,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,604.0,0.07,0.08,0.47,0.51,0.275,-0.725,0.752,10926,333575,0.749,4255,105439,1140334.7000000002,2167346.2000000007,3035644.4448450007,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,605.0,0.01,0.02,1.39,1.48,0.049,-0.951,0.132,14318,282555,0.132,1792,25682,212652.0,2167346.2000000007,997986.7537200002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,606.0,0.0,0.01,2.39,2.46,0.014,-0.986,0.034,7642,130087,0.034,382,5168,27281.6,2167346.2000000007,148988.92140000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,607.0,0.0,0.01,3.38,3.46,0.01,-0.99,0.02,8469,75065,0.02,329,2428,17596.0,2167346.2000000007,98263.638,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,608.0,0.0,0.01,4.38,4.45,0.008,-0.992,0.013,10002,56485,0.013,178,3196,13233.999999999998,2167346.2000000007,77085.04752,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,609.0,0.0,0.01,5.37,5.45,0.007,-0.993,0.009,6698,26452,0.009,90,348,6109.2,2167346.2000000007,35896.40712,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,610.0,0.0,0.01,6.38,6.45,0.006,-0.994,0.007,11366,10822,0.007,63,701,8000.3,2167346.2000000007,47756.248785,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,611.0,0.0,0.01,7.37,7.46,0.006,-0.994,0.006,8947,18168,0.006,18,263,5379.0,2167346.2000000007,32336.462790000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,612.0,0.0,0.01,8.38,8.45,0.005,-0.995,0.005,5262,2419,0.005,8,200,2635.0,2167346.2000000007,15856.177950000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,613.0,0.0,0.01,9.38,9.44,0.005,-0.995,0.004,5210,916,0.004,1,170,2084.4,2167346.2000000007,12576.29706,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,614.0,0.0,0.01,10.38,10.44,0.004,-0.996,0.003,2125,498,0.003,103,24,668.4,2167346.2000000007,3661.346610000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,615.0,0.0,0.01,11.37,11.46,0.004,-0.996,0.003,4488,198,0.003,6,111,1348.2,2167346.2000000007,8115.80391,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,616.0,0.0,0.01,12.37,12.46,0.004,-0.996,0.002,1542,152,0.002,15,125,311.4,2167346.2000000007,1843.3485900000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,617.0,0.0,0.01,13.38,13.45,0.003,-0.997,0.002,887,324,0.002,0,86,177.4,2167346.2000000007,1070.75979,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,618.0,0.0,0.01,14.33,14.44,0.003,-0.997,0.002,953,25,0.002,0,10,190.6,2167346.2000000007,1150.4330100000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,619.0,0.0,0.01,15.31,15.46,0.003,-0.997,0.002,1312,332,0.002,0,4,262.40000000000003,2167346.2000000007,1583.8070400000004,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,620.0,0.0,0.01,16.31,16.46,0.003,-0.997,0.002,879,34,0.002,1,27,176.0,2167346.2000000007,1059.89526,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,621.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,142,20,0.001,0,30,14.2,2167346.2000000007,85.70907000000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,622.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,139,261,0.001,0,9,13.900000000000002,2167346.2000000007,83.89831500000003,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,623.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,111,0,0.001,0,0,11.1,2167346.2000000007,66.997935,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,624.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,2167346.2000000007,25.350570000000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,625.0,0.0,0.01,21.33,21.44,0.002,-0.998,0.001,363,16,0.001,7,31,37.0,2167346.2000000007,214.87626000000003,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,626.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,35,2,0.001,0,0,3.5000000000000004,2167346.2000000007,21.125475000000005,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,627.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,766,1,0.001,0,3,76.6,2167346.2000000007,462.34611,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,628.0,0.0,0.01,23.53,25.53,0.002,-0.998,0.001,8,3,0.001,0,3,0.8,2167346.2000000007,4.82868,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,629.0,0.0,0.01,24.54,26.53,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,2167346.2000000007,284.288535,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,630.0,0.0,0.01,25.54,27.53,0.002,-0.998,0.001,471,0,0.001,0,1,47.1,2167346.2000000007,284.288535,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,631.0,0.0,0.01,26.43,28.53,0.002,-0.998,0.001,0,0,0.001,0,18,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,632.0,0.0,0.01,27.43,29.53,0.002,-0.998,0.001,3,0,0.001,0,17,0.3,2167346.2000000007,1.810755,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,633.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,634.0,0.0,0.01,29.54,31.53,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,2167346.2000000007,6.035850000000001,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,635.0,0.0,0.01,30.55,32.53,0.002,-0.998,0.001,26,0,0.001,0,7,2.6,2167346.2000000007,15.693210000000002,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,636.0,0.0,0.01,31.53,33.55,0.002,-0.998,0.0,0,0,0.0,0,7,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,637.0,0.0,0.01,32.43,34.53,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,638.0,0.0,0.01,33.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,639.0,0.0,0.01,34.43,36.53,0.002,-0.998,0.0,0,0,0.0,0,9,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,640.0,0.0,0.01,35.43,37.52,0.001,-0.998,0.0,123,0,0.0,0,11,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,641.0,0.0,0.01,36.43,38.53,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,642.0,0.0,0.01,37.57,39.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,643.0,0.0,0.01,38.51,40.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,644.0,0.0,0.01,39.43,41.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,645.0,0.0,0.01,40.43,42.53,0.001,-0.999,0.0,175,0,0.0,0,1,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,646.0,0.0,0.01,41.01,43.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,647.0,0.0,0.01,42.48,44.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,648.0,0.0,0.01,43.43,45.53,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,649.0,0.0,0.01,44.54,46.53,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,650.0,0.0,0.01,45.43,47.53,0.001,-0.999,0.0,501,163,0.0,0,1,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,655.0,0.0,0.01,50.43,52.53,0.001,-0.999,0.0,4,313,0.0,0,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,660.0,0.0,0.01,55.43,57.53,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,2167346.2000000007,0.0,5065917.877080002]
["2025-06-12T16:01:57.000000000",603.585,665.0,0.0,0.01,60.55,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2167346.2000000007,0.0,5065917.877080002]