{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-11T09:29:02.000000000",604.185,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.480395,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.87973,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.313875,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-679.10394,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.54845,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.17619999999994,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.610345,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.70969,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.860955,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.50572,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.322185,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.723965,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.527525,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2564.16114,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.2068049999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-621.10218,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-722.001075,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.8153899999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3336.30957,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.2950999999998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.76513,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.697169999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.4136099999998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18588.35571,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2744.20827,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2514.013785,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6235.1892,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8045.32746,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18445.76805,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11009.45907,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6521.57289,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17241.02316,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17122.602899999998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85052.33081999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31440.579029999997,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37739.81183999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89540.21699999998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149898.29849999998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-223006.49605499997,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107651.87074499996,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99102.652995,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66015.06565500001,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97865.8863,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53878.80156000002,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168784.51741499998,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76818.49764,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203380.15051500004,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306262.5848699999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287698.39656,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248393.74557,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161629.15446000002,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309719.73144,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438240.152085,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397257.67934999993,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47120.38815,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93160.49352,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33822.2763,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11189.5062,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28054.72629,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9579.95736,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3743.53026,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.5418,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.28806,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2253.005865,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.837,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.33392,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.772465,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.277305,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.96871,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.020925,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.50044,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.604185,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.04360999999999,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.020925,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:02.000000000",604.185,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655891.6420549997]
["2025-06-11T09:29:13.000000000",604.085,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.473695000000006,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.85393000000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.30637500000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-678.9915400000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.51145,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.12420000000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.57664500000004,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.702290000000005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.596655,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.47452,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.0420850000005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.5250650000005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.491025,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2563.73674,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.1015050000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-620.9993800000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-721.881575,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.6859900000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3335.7573700000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.0491,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.45533,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5123.84897,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.2030100000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18585.279110000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2743.75407,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2513.597685,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6234.1572000000015,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8043.995860000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18442.715050000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11007.636870000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6520.493490000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17238.169560000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17119.768900000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85038.25362,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31435.37523,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37733.56543999999,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89525.397,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149873.4885,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-222969.585755,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107634.053045,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99086.25029500003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66004.139355,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97849.68830000002,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53869.88396000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168756.58151500003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76805.78324,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203346.48861500007,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306211.89466999995,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287650.7789600001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248352.63337000005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161602.40286000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309668.46904000005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438167.6179850001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397191.92835,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47112.58915,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93145.07432,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33816.6783,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11187.654200000004,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28050.08289,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9578.37176,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3742.910660000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.3138000000004,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.08046,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2252.632965,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.817,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.330720000000003,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.76356500000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.242005,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.9121100000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0204250000000004,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.49804,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.6040850000000001,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.03301,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0204250000000004,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:13.000000000",604.085,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655617.5717549997]
["2025-06-11T09:29:25.000000000",604.14,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.47738,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.86812,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.310500000000005,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-679.05336,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.5318,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.1528,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.59518,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.70636,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.74202,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.49168,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.19614,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.63446,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.5111,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2563.97016,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.15942,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-621.05592,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-721.9472999999999,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.75716,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3336.06108,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.1844,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.62572,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.315479999999,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.31884,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18586.971240000003,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2744.00388,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2513.82654,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6234.7248,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8044.72824,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18444.3942,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11008.63908,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6521.08716,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17239.73904,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17121.3276,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85045.99608,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31438.237319999997,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37737.00095999999,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89533.548,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149887.13400000002,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-222989.88642,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107643.85277999996,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99095.27178000004,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66010.14882,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97858.5972,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53874.78864000002,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168771.94626,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76812.77616000001,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203365.0026600001,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306239.77427999995,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287676.96864000004,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248375.24508,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161617.11624000003,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309696.66336,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438207.5117400001,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397228.0914,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47116.8786,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93153.55488,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33819.7572,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11188.6728,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28052.636759999998,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9579.24384,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3743.251440000001,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.4392000000005,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.19464,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2252.83806,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.828,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.33248,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.768460000000005,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.26142,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.94324000000006,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0207,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.49936,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.60414,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.03884000000001,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0207,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:25.000000000",604.14,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655768.31042]
["2025-06-11T09:29:36.000000000",604.205,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.48173500000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.88489,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.315375,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-679.12642,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.55585,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.18660000000006,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.6170850000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.71117,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.913815,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.51196,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.3782050000004,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.763745,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.534825,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2564.24602,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.2278650000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-621.12274,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-722.024975,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.8412700000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3336.4200100000007,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.3443000000002,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.8270900000005,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.86681,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.45573,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18588.971030000004,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2744.2991100000004,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2514.0970050000005,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6235.395600000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8045.593780000002,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18446.37865,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11009.82351,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6521.788770000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17241.593880000004,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17123.169700000002,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85055.14626000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31441.61979,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37741.06111999999,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89543.181,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149903.2605,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-223013.878115,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107655.43428499998,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99105.93353500003,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66017.25091500001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97869.1259,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53880.58508000003,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168790.104595,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76821.04052000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203386.88289500005,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306272.72290999995,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287707.92008000007,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248401.96801,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161634.50478000002,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309729.98392,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438254.6589050001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397270.8295500001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47121.94795,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93163.57736,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33823.3959,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11189.8766,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28055.65497,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9580.27448,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3743.654180000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.5874,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.32958,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2253.0804450000005,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.841,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.334560000000003,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.77424500000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.284365,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.98003000000006,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0210250000000003,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.50092,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.6042050000000001,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.04573,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0210250000000003,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:36.000000000",604.205,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655946.456115]
["2025-06-11T09:29:48.000000000",604.17,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.47939,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.87586,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.31275,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-679.08708,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.5429,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.1684,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.60529,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.70857999999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.82131,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.50104,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.28017,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.69413,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.52205,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2564.09748,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.19101,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-621.0867599999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-721.98315,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.79598,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3336.22674,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.2581999999998,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.71866,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.569939999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.38202,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18587.89422,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2744.1401399999995,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2513.95137,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6235.0344,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8045.12772,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18445.3101,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11009.18574,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6521.410980000001,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17240.59512,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17122.177799999998,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85050.21923999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31439.798459999995,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37738.87487999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89537.99399999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149894.577,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-223000.95951,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107649.19808999996,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99100.19259000002,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66013.42671,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97863.4566,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53877.46392000002,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168780.32703,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76816.59048,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203375.10123000003,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306254.98133999994,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287691.25392,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248387.57874,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161625.14172,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309712.04208,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438229.27197,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397247.8167,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47119.21829999999,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93158.18064,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33821.4366,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11189.228399999998,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28054.02978,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9579.71952,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3743.43732,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.5076,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.2569199999998,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2252.94993,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.834,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.33344,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.77113000000001,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.27201,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.96022000000005,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.02085,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.50008,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.60417,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.04202,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.02085,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:48.000000000",604.17,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655850.5315099997]
["2025-06-11T09:29:59.000000000",604.21,554.0,47.49,49.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,555.0,46.49,48.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,556.0,45.49,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,557.0,44.49,46.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.48207000000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,558.0,43.49,45.6,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.88618000000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,559.0,42.49,44.6,0.01,0.02,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.31575000000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,560.0,41.49,43.6,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,1124,0,112.4,1103435.7000000004,-679.1320400000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,561.0,40.49,42.6,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.5577,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,562.0,39.49,41.6,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.1892,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,563.0,38.49,40.6,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.61877000000004,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,564.0,37.49,39.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.71154,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,565.0,36.49,38.61,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,2643,0,264.3,1103435.7000000004,-1596.92703,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,566.0,35.49,37.61,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.51352,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,567.0,34.49,36.61,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.3922100000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,568.0,33.0,35.61,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.77369,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,569.0,32.5,34.61,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.53665,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,570.0,31.05,33.61,0.02,0.03,1.0,-0.006,0.0,65,0,0.001,4244,0,424.4,1103435.7000000004,-2564.26724,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,571.0,30.5,32.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.2331300000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,572.0,29.5,31.61,0.02,0.03,1.0,-0.006,0.0,14,0,0.001,1028,0,102.8,1103435.7000000004,-621.12788,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,573.0,28.5,30.61,0.02,0.03,1.0,-0.006,0.0,46,0,0.001,1195,0,119.5,1103435.7000000004,-722.0309500000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,574.0,27.5,29.61,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,647,0,129.4,1103435.7000000004,-781.84774,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,575.0,26.52,28.61,0.02,0.03,1.0,-0.007,0.0,41,0,0.002,2761,0,552.2,1103435.7000000004,-3336.4476200000004,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,576.0,25.5,27.61,0.02,0.03,1.0,-0.007,0.0,18,0,0.002,1230,0,246.0,1103435.7000000004,-1486.3566,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,577.0,24.5,26.61,0.02,0.03,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.8425800000005,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,578.0,23.5,25.61,0.02,0.03,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.90922,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,579.0,22.5,24.62,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.46626,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,580.0,21.55,23.62,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,15383,0,3076.6000000000004,1103435.7000000004,-18589.124860000004,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,581.0,20.51,22.62,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2271,0,454.2,1103435.7000000004,-2744.321820000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,582.0,19.51,21.62,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,1387,0,416.1,1103435.7000000004,-2514.11781,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,583.0,18.51,20.62,0.03,0.04,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6235.447200000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,584.0,17.52,19.63,0.04,0.05,1.0,-0.015,0.0,63,0,0.004,3329,0,1331.6,1103435.7000000004,-8045.660360000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,585.0,16.52,17.64,0.04,0.05,1.0,-0.015,0.0,115,0,0.005,6106,0,3053.0,1103435.7000000004,-18446.5313,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,586.0,15.53,17.51,0.05,0.06,1.0,-0.019,0.0,264,0,0.006,3037,0,1822.2,1103435.7000000004,-11009.91462,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,587.0,15.38,15.52,0.06,0.07,1.0,-0.022,0.0,608,0,0.007,1542,0,1079.4,1103435.7000000004,-6521.842740000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,588.0,14.4,14.54,0.08,0.09,1.0,-0.028,0.0,433,0,0.008,3567,0,2853.6000000000004,1103435.7000000004,-17241.736560000005,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,589.0,13.42,13.56,0.1,0.11,1.0,-0.035,0.0,1239,0,0.01,2834,0,2834.0,1103435.7000000004,-17123.311400000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,590.0,12.45,12.58,0.13,0.14,1.0,-0.044,0.0,1657,0,0.012,11731,0,14077.2,1103435.7000000004,-85055.85012,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,591.0,11.49,11.62,0.17,0.18,0.988,-0.055,0.018,244,0,0.015,3762,0,6082.200000000001,1103435.7000000004,-31441.87998,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,592.0,10.55,10.67,0.22,0.23,0.972,-0.069,0.022,647,0,0.018,4261,0,9093.2,1103435.7000000004,-37741.37344,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,593.0,9.61,9.73,0.28,0.29,0.953,-0.086,0.027,434,0,0.022,7269,0,17163.6,1103435.7000000004,-89543.92199999999,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,594.0,8.7,8.81,0.37,0.38,0.927,-0.108,0.031,612,0,0.026,10272,0,28604.4,1103435.7000000004,-149904.50100000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,595.0,7.81,7.91,0.47,0.48,0.897,-0.134,0.036,1435,0,0.031,13573,0,47242.3,1103435.7000000004,-223015.72363,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,596.0,6.94,7.03,0.59,0.6,0.863,-0.163,0.041,1459,0,0.036,6611,0,29781.5,1103435.7000000004,-107656.32517,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,597.0,6.09,6.17,0.74,0.75,0.825,-0.198,0.046,2553,0,0.041,6865,0,39890.3,1103435.7000000004,-99106.75367000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,598.0,5.28,5.35,0.92,0.93,0.781,-0.237,0.052,3283,0,0.047,5957,0,45069.49999999999,1103435.7000000004,-66017.79723000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,599.0,4.5,4.56,1.14,1.15,0.732,-0.283,0.057,2496,0,0.052,5851,0,44652.4,1103435.7000000004,-97869.93580000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,600.0,3.79,3.8,1.4,1.41,0.677,-0.334,0.061,8864,0,0.058,10860,0,117058.39999999998,1103435.7000000004,-53881.030960000026,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,601.0,3.11,3.14,1.73,1.74,0.616,-0.392,0.065,9337,0,0.062,5283,0,93445.1,1103435.7000000004,168791.50139,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,602.0,2.51,2.52,2.12,2.13,0.551,-0.455,0.067,6307,0,0.065,4545,0,71799.40000000001,1103435.7000000004,76821.67624000002,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,603.0,1.97,1.99,2.59,2.61,0.481,-0.523,0.077,8039,0,0.074,3816,0,90138.7,1103435.7000000004,203388.5659900001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,604.0,1.53,1.54,3.13,3.16,0.406,-0.597,0.074,7859,0,0.072,1037,0,65622.99999999999,1103435.7000000004,306275.25742,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,605.0,1.16,1.17,3.75,3.8,0.334,-0.667,0.069,7248,0,0.068,352,0,52404.8,1103435.7000000004,287710.3009600001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,606.0,0.86,0.87,4.44,4.5,0.268,-0.732,0.062,6902,0,0.062,271,0,44472.6,1103435.7000000004,248404.02362,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,607.0,0.63,0.64,5.2,5.28,0.211,-0.789,0.054,5345,0,0.054,391,0,30974.4,1103435.7000000004,161635.84236,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,608.0,0.45,0.46,6.02,6.11,0.162,-0.838,0.046,11281,0,0.046,137,0,52522.8,1103435.7000000004,309732.54704000003,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,609.0,0.32,0.33,6.88,6.98,0.122,-0.877,0.038,19159,0,0.037,73,0,73074.3,1103435.7000000004,438258.2856100001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,610.0,0.21,0.22,7.77,7.88,0.087,-0.912,0.03,22383,0,0.03,466,0,68547.0,1103435.7000000004,397274.1171,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,611.0,0.13,0.14,8.69,8.81,0.06,-0.94,0.022,3757,0,0.022,212,0,8731.8,1103435.7000000004,47122.3379,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,612.0,0.08,0.09,8.63,10.61,0.04,-0.959,0.016,9700,0,0.016,63,0,15620.800000000005,1103435.7000000004,93164.34832,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,613.0,0.05,0.06,9.48,11.59,0.027,-0.972,0.012,4674,0,0.012,9,0,5619.599999999999,1103435.7000000004,33823.675800000005,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,614.0,0.03,0.04,10.48,12.59,0.018,-0.981,0.008,2316,0,0.008,1,0,1853.6,1103435.7000000004,11189.9692,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,615.0,0.02,0.03,11.48,13.59,0.013,-0.986,0.006,7739,0,0.006,0,0,4643.4,1103435.7000000004,28055.887140000003,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,616.0,0.01,0.02,12.48,14.59,0.008,-0.991,0.004,3968,0,0.004,4,0,1588.8,1103435.7000000004,9580.35376,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,617.0,0.01,0.02,13.48,15.59,0.008,-0.991,0.004,1549,0,0.004,0,0,619.6,1103435.7000000004,3743.685160000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,618.0,0.01,0.02,14.48,16.59,0.007,-0.992,0.003,760,0,0.003,0,0,228.00000000000003,1103435.7000000004,1377.5988000000004,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,619.0,0.01,0.02,15.48,17.59,0.007,-0.992,0.003,692,0,0.003,0,0,207.6,1103435.7000000004,1254.33996,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,620.0,0.0,0.01,16.48,18.59,0.003,-0.996,0.001,3729,0,0.001,0,0,372.9,1103435.7000000004,2253.0990900000006,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,621.0,0.0,0.01,17.48,19.59,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.842,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,622.0,0.0,0.01,18.48,20.59,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.33472,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,623.0,0.0,0.01,19.48,21.59,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.774690000000014,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,624.0,0.0,0.01,20.48,22.59,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.28613,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,625.0,0.0,0.01,21.48,23.59,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.9828600000001,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,626.0,0.0,0.01,22.48,24.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,627.0,0.0,0.01,23.48,25.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.02105,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,628.0,0.0,0.01,24.48,26.59,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.50104,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,629.0,0.0,0.01,25.48,27.59,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.60421,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,630.0,0.0,0.01,26.48,28.59,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.04626,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,631.0,0.0,0.01,27.48,29.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,632.0,0.0,0.01,28.48,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,633.0,0.0,0.01,29.48,31.59,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.02105,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,634.0,0.0,0.01,30.48,32.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,635.0,0.0,0.01,31.48,33.59,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,636.0,0.0,0.01,32.48,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,637.0,0.0,0.01,33.48,35.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,638.0,0.0,0.01,34.48,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,639.0,0.0,0.01,35.48,37.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,640.0,0.0,0.01,36.48,38.59,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,641.0,0.0,0.01,37.48,39.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,642.0,0.0,0.01,38.48,40.59,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,643.0,0.0,0.01,39.48,41.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,644.0,0.0,0.01,40.48,42.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,645.0,0.0,0.01,41.48,43.59,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,646.0,0.0,0.01,42.48,44.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,647.0,0.0,0.01,43.48,45.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,648.0,0.0,0.01,44.48,46.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,649.0,0.0,0.01,45.48,47.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,650.0,0.0,0.01,46.48,48.59,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,655.0,0.0,0.01,51.48,53.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,660.0,0.0,0.01,56.48,58.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:29:59.000000000",604.21,665.0,0.0,0.01,61.48,63.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655960.1596300006]
["2025-06-11T09:30:10.000000000",604.165,555.0,49.09,49.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,556.0,48.09,48.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,557.0,47.09,47.23,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.479055,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,558.0,46.09,46.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.87457,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,559.0,45.09,45.22,0.0,0.01,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.312375,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,560.0,44.09,44.22,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,1124,1,112.4,1103435.7000000004,-679.08146,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,561.0,43.09,43.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.54105,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,562.0,42.03,42.22,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.1658,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,563.0,41.09,41.22,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.603605,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,564.0,40.09,40.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.70821,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,565.0,39.09,39.22,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2643,3,264.3,1103435.7000000004,-1596.808095,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,566.0,38.09,38.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,312,0,31.2,1103435.7000000004,-188.49948,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,567.0,37.09,37.24,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1692.266165,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,568.0,36.08,36.22,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.684185,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,569.0,35.1,35.22,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.520225,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,570.0,34.09,34.22,0.0,0.01,1.0,-0.006,0.0,65,0,0.001,4244,2,424.4,1103435.7000000004,-2564.07626,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,571.0,33.08,33.21,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,1053,0,105.3,1103435.7000000004,-636.185745,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,572.0,32.1,32.21,0.0,0.01,1.0,-0.006,0.0,14,0,0.001,1028,1,102.8,1103435.7000000004,-621.0816199999999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,573.0,31.06,31.21,0.0,0.01,1.0,-0.006,0.0,46,0,0.001,1195,10,119.5,1103435.7000000004,-721.977175,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,574.0,30.09,30.22,0.0,0.01,1.0,-0.006,0.0,4,0,0.002,647,2,129.4,1103435.7000000004,-781.7895100000001,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,575.0,29.1,29.23,0.0,0.01,1.0,-0.007,0.0,41,0,0.002,2761,6,552.2,1103435.7000000004,-3336.19913,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,576.0,28.1,28.23,0.0,0.01,1.0,-0.007,0.0,18,0,0.002,1230,1,246.0,1103435.7000000004,-1486.2459,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,577.0,27.08,27.25,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1549,0,309.8,1103435.7000000004,-1871.70317,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,578.0,26.05,26.23,0.01,0.02,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5124.527529999999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,579.0,25.1,25.23,0.01,0.02,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1272.37149,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,580.0,24.1,24.97,0.01,0.02,1.0,-0.008,0.0,54,0,0.002,15383,7,3076.6000000000004,1103435.7000000004,-18587.740390000003,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,581.0,23.1,23.23,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,2271,3,454.2,1103435.7000000004,-2744.11743,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,582.0,22.1,22.23,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,1387,5,416.1,1103435.7000000004,-2513.930565,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,583.0,21.05,21.26,0.01,0.02,1.0,-0.011,0.0,90,0,0.003,3440,0,1032.0,1103435.7000000004,-6234.982799999999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,584.0,20.05,20.22,0.01,0.02,1.0,-0.015,0.0,63,0,0.004,3329,21,1331.6,1103435.7000000004,-8045.061140000001,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,585.0,19.1,19.26,0.01,0.02,1.0,-0.015,0.0,115,0,0.005,6106,25,3053.0,1103435.7000000004,-18445.15745,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,586.0,18.09,18.24,0.01,0.02,1.0,-0.019,0.0,264,2,0.006,3037,3,1822.2,1103435.7000000004,-11009.09463,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,587.0,17.11,17.24,0.01,0.02,1.0,-0.022,0.0,608,0,0.007,1542,7,1079.4,1103435.7000000004,-6521.35701,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,588.0,16.09,16.24,0.02,0.03,1.0,-0.028,0.0,433,0,0.008,3567,17,2853.6000000000004,1103435.7000000004,-17240.45244,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,589.0,15.11,15.24,0.02,0.03,1.0,-0.035,0.0,1239,0,0.01,2834,39,2834.0,1103435.7000000004,-17122.036099999998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,590.0,14.11,14.24,0.02,0.03,1.0,-0.044,0.0,1657,10,0.012,11731,45,14077.2,1103435.7000000004,-85049.51537999998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,591.0,13.12,13.25,0.03,0.04,0.988,-0.055,0.018,244,2,0.015,3762,35,6082.200000000001,1103435.7000000004,-31439.53827,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,592.0,12.11,12.26,0.04,0.05,0.972,-0.069,0.022,647,0,0.018,4261,260,9093.2,1103435.7000000004,-37738.56255999999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,593.0,11.11,11.28,0.05,0.06,0.953,-0.086,0.027,434,1,0.022,7269,123,17163.6,1103435.7000000004,-89537.253,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,594.0,10.13,10.29,0.06,0.07,0.927,-0.108,0.031,612,17,0.026,10272,220,28604.4,1103435.7000000004,-149893.33649999998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,595.0,9.16,9.29,0.07,0.08,0.897,-0.134,0.036,1435,1,0.031,13573,112,47242.3,1103435.7000000004,-222999.113995,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,596.0,8.2,8.32,0.1,0.11,0.863,-0.163,0.041,1459,16,0.036,6611,92,29781.5,1103435.7000000004,-107648.30720499998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,597.0,7.25,7.34,0.13,0.14,0.825,-0.198,0.046,2553,128,0.041,6865,145,39890.3,1103435.7000000004,-99099.37245500002,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,598.0,6.28,6.39,0.19,0.2,0.781,-0.237,0.052,3283,114,0.047,5957,52,45069.49999999999,1103435.7000000004,-66012.880395,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,599.0,5.37,5.46,0.26,0.27,0.732,-0.283,0.057,2496,123,0.052,5851,57,44652.4,1103435.7000000004,-97862.6467,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,600.0,4.48,4.57,0.37,0.38,0.677,-0.334,0.061,8864,2722,0.058,10860,280,117058.39999999998,1103435.7000000004,-53877.01804000002,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,601.0,3.63,3.71,0.51,0.53,0.616,-0.392,0.065,9337,2632,0.062,5283,122,93445.1,1103435.7000000004,168778.930235,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,602.0,2.85,2.92,0.71,0.73,0.551,-0.455,0.067,6307,97,0.065,4545,153,71799.40000000001,1103435.7000000004,76815.95476000001,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,603.0,2.14,2.18,0.99,1.01,0.481,-0.523,0.077,8039,1442,0.074,3816,140,90138.7,1103435.7000000004,203373.41813500007,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,604.0,1.52,1.56,1.38,1.4,0.406,-0.597,0.074,7859,413,0.072,1037,275,65622.99999999999,1103435.7000000004,306252.4468299999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,605.0,1.03,1.05,1.86,1.91,0.334,-0.667,0.069,7248,589,0.068,352,126,52404.8,1103435.7000000004,287688.87304000003,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,606.0,0.65,0.67,2.48,2.54,0.268,-0.732,0.062,6902,309,0.062,271,30,44472.6,1103435.7000000004,248385.52313,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,607.0,0.39,0.41,3.21,3.28,0.211,-0.789,0.054,5345,142,0.054,391,10,30974.4,1103435.7000000004,161623.80414000002,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,608.0,0.22,0.23,4.03,4.11,0.162,-0.838,0.046,11281,364,0.046,137,1,52522.8,1103435.7000000004,309709.47896,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,609.0,0.12,0.13,4.93,5.02,0.122,-0.877,0.038,19159,341,0.037,73,0,73074.3,1103435.7000000004,438225.645265,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,610.0,0.06,0.07,5.84,5.98,0.087,-0.912,0.03,22383,202,0.03,466,0,68547.0,1103435.7000000004,397244.52915,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,611.0,0.03,0.04,6.79,6.98,0.06,-0.94,0.022,3757,179,0.022,212,1,8731.8,1103435.7000000004,47118.82834999999,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,612.0,0.02,0.03,7.8,7.98,0.04,-0.959,0.016,9700,176,0.016,63,0,15620.800000000005,1103435.7000000004,93157.40968,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,613.0,0.01,0.02,8.79,8.97,0.027,-0.972,0.012,4674,81,0.012,9,0,5619.599999999999,1103435.7000000004,33821.1567,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,614.0,0.0,0.01,9.79,9.95,0.018,-0.981,0.008,2316,390,0.008,1,0,1853.6,1103435.7000000004,11189.135799999998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,615.0,0.0,0.01,10.79,10.98,0.013,-0.986,0.006,7739,101,0.006,0,0,4643.4,1103435.7000000004,28053.797609999998,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,616.0,0.0,0.01,11.8,11.94,0.008,-0.991,0.004,3968,34,0.004,4,0,1588.8,1103435.7000000004,9579.64024,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,617.0,0.0,0.01,12.77,12.92,0.008,-0.991,0.004,1549,18,0.004,0,0,619.6,1103435.7000000004,3743.406340000001,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,618.0,0.0,0.01,13.8,13.93,0.007,-0.992,0.003,760,40,0.003,0,0,228.00000000000003,1103435.7000000004,1377.4962,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,619.0,0.0,0.01,14.8,14.99,0.007,-0.992,0.003,692,15,0.003,0,0,207.6,1103435.7000000004,1254.24654,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,620.0,0.0,0.01,15.8,15.92,0.003,-0.996,0.001,3729,7,0.001,0,0,372.9,1103435.7000000004,2252.931285,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,621.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,200,0,0.001,0,0,20.0,1103435.7000000004,120.833,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,622.0,0.0,0.01,17.77,17.93,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.33328,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,623.0,0.0,0.01,18.8,18.94,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.77068500000001,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,624.0,0.0,0.01,19.8,19.93,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.270245,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,625.0,0.0,0.01,20.8,20.92,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.95739000000003,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,626.0,0.0,0.01,21.77,21.92,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,627.0,0.0,0.01,22.76,22.97,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.020825,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,628.0,0.0,0.01,23.76,25.23,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.49996,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,629.0,0.0,0.01,23.62,26.23,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.604165,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,630.0,0.0,0.01,24.64,27.23,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.04149,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,631.0,0.0,0.01,25.66,28.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,632.0,0.0,0.01,26.67,29.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,633.0,0.0,0.01,28.25,30.23,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.020825,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,634.0,0.0,0.01,28.69,31.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,635.0,0.0,0.01,29.7,32.23,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,636.0,0.0,0.01,30.71,33.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,637.0,0.0,0.01,31.71,34.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,638.0,0.0,0.01,32.24,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,639.0,0.0,0.01,33.24,36.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,640.0,0.0,0.01,34.24,37.71,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,641.0,0.0,0.01,35.24,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,642.0,0.0,0.01,36.24,39.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,643.0,0.0,0.01,37.24,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,644.0,0.0,0.01,38.24,41.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,645.0,0.0,0.01,39.24,42.71,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,646.0,0.0,0.01,40.24,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,647.0,0.0,0.01,41.24,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,648.0,0.0,0.01,42.24,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,649.0,0.0,0.01,43.24,46.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,650.0,0.0,0.01,44.24,47.71,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,655.0,0.0,0.01,49.24,52.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,660.0,0.0,0.01,54.24,57.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,665.0,0.0,0.01,59.24,62.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:10.000000000",604.165,670.0,0.0,0.01,64.24,67.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655836.8279950002]
["2025-06-11T09:30:22.000000000",603.925,554.0,49.84,49.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,555.0,48.83,48.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,556.0,47.84,47.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,557.0,46.84,46.97,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.462975,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,558.0,45.84,45.97,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.81265,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,559.0,44.84,44.97,0.0,0.01,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.294375,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,560.0,43.84,43.97,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,1124,1,112.4,1103435.7000000004,-678.8117,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,561.0,42.83,42.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.45225,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,562.0,41.84,41.95,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.041,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,563.0,40.82,40.95,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.522725,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,564.0,39.84,39.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.69044999999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,565.0,38.84,38.97,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2643,3,264.3,1103435.7000000004,-1596.173775,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,566.0,37.81,37.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,312,1,31.2,1103435.7000000004,-188.4246,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,567.0,36.84,36.97,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1691.593925,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,568.0,35.84,35.97,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.206825,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,569.0,34.84,34.97,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.432625,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,570.0,33.84,33.97,0.0,0.01,1.0,-0.006,0.0,65,0,0.001,4244,2,424.4,1103435.7000000004,-2563.0577,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,571.0,32.84,32.96,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,1053,5,105.3,1103435.7000000004,-635.9330249999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,572.0,31.83,31.97,0.0,0.01,1.0,-0.006,0.0,14,0,0.001,1028,1,102.8,1103435.7000000004,-620.8349,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,573.0,30.8,30.97,0.0,0.01,1.0,-0.006,0.0,46,0,0.001,1195,10,119.5,1103435.7000000004,-721.6903749999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,574.0,29.84,29.97,0.0,0.01,1.0,-0.006,0.0,4,0,0.002,647,3,129.4,1103435.7000000004,-781.47895,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,575.0,28.84,28.96,0.0,0.01,1.0,-0.007,0.0,41,0,0.002,2761,6,552.2,1103435.7000000004,-3334.87385,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,576.0,27.84,27.99,0.0,0.01,1.0,-0.007,0.0,18,0,0.002,1230,1,246.0,1103435.7000000004,-1485.6554999999998,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,577.0,26.84,26.98,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1549,10,309.8,1103435.7000000004,-1870.95965,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,578.0,25.84,25.96,0.01,0.02,1.0,-0.007,0.0,23,0,0.002,4241,0,848.1999999999999,1103435.7000000004,-5122.491849999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,579.0,24.85,24.97,0.01,0.02,1.0,-0.007,0.0,27,0,0.002,1053,0,210.6,1103435.7000000004,-1271.86605,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,580.0,23.85,23.97,0.01,0.02,1.0,-0.008,0.0,54,0,0.002,15383,8,3076.6000000000004,1103435.7000000004,-18580.35655,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,581.0,22.83,22.97,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,2271,3,454.2,1103435.7000000004,-2743.02735,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,582.0,21.84,21.99,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,1387,7,416.1,1103435.7000000004,-2512.9319250000003,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,583.0,20.84,20.99,0.01,0.02,1.0,-0.011,0.0,90,0,0.003,3440,6,1032.0,1103435.7000000004,-6232.506,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,584.0,19.85,19.98,0.01,0.02,1.0,-0.015,0.0,63,0,0.004,3329,21,1331.6,1103435.7000000004,-8041.8653,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,585.0,18.85,18.98,0.01,0.02,1.0,-0.015,0.0,115,0,0.005,6106,25,3053.0,1103435.7000000004,-18437.83025,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,586.0,17.83,17.96,0.01,0.02,1.0,-0.019,0.0,264,2,0.006,3037,3,1822.2,1103435.7000000004,-11004.72135,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,587.0,16.85,16.97,0.01,0.02,1.0,-0.022,0.0,608,0,0.007,1542,127,1079.4,1103435.7000000004,-6518.76645,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,588.0,15.86,15.99,0.02,0.03,1.0,-0.028,0.0,433,0,0.008,3567,27,2853.6000000000004,1103435.7000000004,-17233.6038,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,589.0,14.86,14.99,0.02,0.03,1.0,-0.035,0.0,1239,0,0.01,2834,53,2834.0,1103435.7000000004,-17115.2345,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,590.0,13.86,13.97,0.02,0.03,1.0,-0.044,0.0,1657,10,0.012,11731,203,14077.2,1103435.7000000004,-85015.73009999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,591.0,12.87,12.98,0.03,0.04,0.988,-0.055,0.018,244,2,0.015,3762,37,6082.200000000001,1103435.7000000004,-31427.04914999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,592.0,11.87,11.99,0.04,0.05,0.972,-0.069,0.022,647,0,0.018,4261,262,9093.2,1103435.7000000004,-37723.57119999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,593.0,10.88,11.01,0.05,0.06,0.953,-0.086,0.027,434,1,0.022,7269,207,17163.6,1103435.7000000004,-89501.68499999998,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,594.0,9.9,10.02,0.06,0.07,0.927,-0.108,0.031,612,17,0.026,10272,242,28604.4,1103435.7000000004,-149833.79249999998,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,595.0,8.91,9.03,0.07,0.08,0.897,-0.134,0.036,1435,16,0.031,13573,143,47242.3,1103435.7000000004,-222910.52927499995,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,596.0,7.95,8.07,0.1,0.11,0.863,-0.163,0.041,1459,21,0.036,6611,165,29781.5,1103435.7000000004,-107605.544725,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,597.0,7.0,7.09,0.15,0.16,0.825,-0.198,0.046,2553,135,0.041,6865,193,39890.3,1103435.7000000004,-99060.00597500002,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,598.0,6.06,6.15,0.21,0.22,0.781,-0.237,0.052,3283,116,0.047,5957,130,45069.49999999999,1103435.7000000004,-65986.657275,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,599.0,5.15,5.24,0.29,0.3,0.732,-0.283,0.057,2496,129,0.052,5851,94,44652.4,1103435.7000000004,-97823.7715,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,600.0,4.26,4.35,0.41,0.42,0.677,-0.334,0.061,8864,2763,0.058,10860,461,117058.39999999998,1103435.7000000004,-53855.61580000002,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,601.0,3.42,3.49,0.56,0.57,0.616,-0.392,0.065,9337,2694,0.062,5283,744,93445.1,1103435.7000000004,168711.88407499998,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,602.0,2.66,2.73,0.79,0.8,0.551,-0.455,0.067,6307,103,0.065,4545,224,71799.40000000001,1103435.7000000004,76785.44020000001,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,603.0,2.0,2.02,1.1,1.11,0.481,-0.523,0.077,8039,1548,0.074,3816,318,90138.7,1103435.7000000004,203292.62957500003,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,604.0,1.4,1.43,1.5,1.52,0.406,-0.597,0.074,7859,865,0.072,1037,996,65622.99999999999,1103435.7000000004,306130.7903499999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,605.0,0.94,0.96,2.02,2.06,0.334,-0.667,0.069,7248,1160,0.068,352,154,52404.8,1103435.7000000004,287574.5908,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,606.0,0.59,0.61,2.67,2.73,0.268,-0.732,0.062,6902,583,0.062,271,30,44472.6,1103435.7000000004,248286.85385,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,607.0,0.35,0.37,3.42,3.5,0.211,-0.789,0.054,5345,984,0.054,391,10,30974.4,1103435.7000000004,161559.6003,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,608.0,0.2,0.21,4.27,4.35,0.162,-0.838,0.046,11281,470,0.046,137,2,52522.8,1103435.7000000004,309586.4492,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,609.0,0.11,0.12,5.17,5.26,0.122,-0.877,0.038,19159,439,0.037,73,0,73074.3,1103435.7000000004,438051.563425,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,610.0,0.06,0.07,6.1,6.24,0.087,-0.912,0.03,22383,1032,0.03,466,1,68547.0,1103435.7000000004,397086.72675,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,611.0,0.03,0.04,7.09,7.21,0.06,-0.94,0.022,3757,239,0.022,212,2,8731.8,1103435.7000000004,47100.11074999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,612.0,0.02,0.03,8.06,8.21,0.04,-0.959,0.016,9700,439,0.016,63,0,15620.800000000005,1103435.7000000004,93120.4036,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,613.0,0.01,0.02,9.06,9.18,0.027,-0.972,0.012,4674,83,0.012,9,0,5619.599999999999,1103435.7000000004,33807.7215,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,614.0,0.0,0.01,10.05,10.2,0.018,-0.981,0.008,2316,395,0.008,1,0,1853.6,1103435.7000000004,11184.691,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,615.0,0.0,0.01,11.04,11.19,0.013,-0.986,0.006,7739,119,0.006,0,0,4643.4,1103435.7000000004,28042.65345,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,616.0,0.0,0.01,12.06,12.2,0.008,-0.991,0.004,3968,34,0.004,4,0,1588.8,1103435.7000000004,9575.8348,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,617.0,0.0,0.01,13.05,13.17,0.008,-0.991,0.004,1549,18,0.004,0,0,619.6,1103435.7000000004,3741.9193,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,618.0,0.0,0.01,14.04,14.18,0.007,-0.992,0.003,760,40,0.003,0,0,228.00000000000003,1103435.7000000004,1376.949,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,619.0,0.0,0.01,15.06,15.17,0.007,-0.992,0.003,692,15,0.003,0,0,207.6,1103435.7000000004,1253.7483,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,620.0,0.0,0.01,16.06,16.18,0.003,-0.996,0.001,3729,8,0.001,0,0,372.9,1103435.7000000004,2252.036325,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,621.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1103435.7000000004,120.785,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,622.0,0.0,0.01,18.04,18.17,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.3256,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,623.0,0.0,0.01,19.05,19.17,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.749325,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,624.0,0.0,0.01,20.05,20.17,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.185525,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,625.0,0.0,0.01,21.05,21.17,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.82155000000006,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,626.0,0.0,0.01,22.02,22.17,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,627.0,0.0,0.01,23.04,23.17,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.019625,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,628.0,0.0,0.01,23.9,24.2,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.4942,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,629.0,0.0,0.01,23.87,25.18,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.603925,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,630.0,0.0,0.01,24.75,27.53,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.01604999999999,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,631.0,0.0,0.01,25.75,28.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,632.0,0.0,0.01,26.98,28.89,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,633.0,0.0,0.01,27.75,29.92,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.019625,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,634.0,0.0,0.01,28.75,31.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,635.0,0.0,0.01,29.75,32.23,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,636.0,0.0,0.01,30.76,33.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,637.0,0.0,0.01,31.75,34.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,638.0,0.0,0.01,32.37,35.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,639.0,0.0,0.01,33.27,36.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,640.0,0.0,0.01,34.3,37.76,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,641.0,0.0,0.01,35.27,38.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,642.0,0.0,0.01,36.27,39.76,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,643.0,0.0,0.01,37.27,40.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,644.0,0.0,0.01,38.37,41.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,645.0,0.0,0.01,39.37,42.76,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,646.0,0.0,0.01,40.27,43.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,647.0,0.0,0.01,41.27,44.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,648.0,0.0,0.01,42.27,45.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,649.0,0.0,0.01,43.27,46.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,650.0,0.0,0.01,44.27,47.76,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,655.0,0.0,0.01,49.27,52.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,660.0,0.0,0.01,55.01,56.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:22.000000000",603.925,665.0,0.0,0.01,59.33,61.89,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1655179.0592750004]
["2025-06-11T09:30:34.000000000",603.855,554.0,49.79,49.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,555.0,48.79,48.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,556.0,47.79,47.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,557.0,46.79,46.89,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.458285,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,558.0,45.79,45.9,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.79459,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,559.0,44.78,44.9,0.0,0.01,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.289125000000006,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,560.0,43.79,43.9,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,1124,1,112.4,1103435.7000000004,-678.7330200000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,561.0,42.79,42.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.42635,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,562.0,41.78,41.9,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-314.0046,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,563.0,40.79,40.9,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.499135,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,564.0,39.79,39.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.68527,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,565.0,38.79,38.91,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2643,3,264.3,1103435.7000000004,-1595.988765,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,566.0,37.79,37.9,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,312,1,31.2,1103435.7000000004,-188.40276000000003,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,567.0,36.8,36.9,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1691.3978550000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,568.0,35.79,35.91,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.067595,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,569.0,34.79,34.9,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.407075,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,570.0,33.79,33.9,0.0,0.01,1.0,-0.006,0.0,65,0,0.001,4244,2,424.4,1103435.7000000004,-2562.76062,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,571.0,32.79,32.9,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,1053,5,105.3,1103435.7000000004,-635.859315,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,572.0,31.8,31.9,0.0,0.01,1.0,-0.006,0.0,14,0,0.001,1028,1,102.8,1103435.7000000004,-620.7629400000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,573.0,30.8,30.91,0.0,0.01,1.0,-0.006,0.0,46,0,0.001,1195,10,119.5,1103435.7000000004,-721.606725,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,574.0,29.79,29.9,0.0,0.01,1.0,-0.006,0.0,4,0,0.002,647,3,129.4,1103435.7000000004,-781.38837,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,575.0,28.79,28.9,0.0,0.01,1.0,-0.007,0.0,41,0,0.002,2761,6,552.2,1103435.7000000004,-3334.4873100000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,576.0,27.8,27.91,0.0,0.01,1.0,-0.007,0.0,18,0,0.002,1230,2,246.0,1103435.7000000004,-1485.4833,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,577.0,26.79,26.9,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1549,10,309.8,1103435.7000000004,-1870.74279,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,578.0,25.79,25.91,0.01,0.02,1.0,-0.007,0.0,23,0,0.002,4241,30,848.1999999999999,1103435.7000000004,-5121.89811,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,579.0,24.79,24.9,0.01,0.02,1.0,-0.007,0.0,27,0,0.002,1053,1,210.6,1103435.7000000004,-1271.71863,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,580.0,23.8,23.91,0.01,0.02,1.0,-0.008,0.0,54,0,0.002,15383,8,3076.6000000000004,1103435.7000000004,-18578.202930000003,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,581.0,22.8,22.9,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,2271,3,454.2,1103435.7000000004,-2742.70941,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,582.0,21.8,21.91,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,1387,7,416.1,1103435.7000000004,-2512.640655,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,583.0,20.8,20.91,0.01,0.02,1.0,-0.011,0.0,90,0,0.003,3440,6,1032.0,1103435.7000000004,-6231.7836,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,584.0,19.8,19.92,0.01,0.02,1.0,-0.015,0.0,63,0,0.004,3329,21,1331.6,1103435.7000000004,-8040.933180000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,585.0,18.8,18.91,0.01,0.02,1.0,-0.015,0.0,115,0,0.005,6106,25,3053.0,1103435.7000000004,-18435.69315,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,586.0,17.8,17.92,0.01,0.02,1.0,-0.019,0.0,264,3,0.006,3037,5,1822.2,1103435.7000000004,-11003.44581,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,587.0,16.8,16.92,0.01,0.02,1.0,-0.022,0.0,608,0,0.007,1542,128,1079.4,1103435.7000000004,-6518.010870000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,588.0,15.8,15.91,0.02,0.03,1.0,-0.028,0.0,433,0,0.008,3567,37,2853.6000000000004,1103435.7000000004,-17231.606280000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,589.0,14.8,14.91,0.02,0.03,1.0,-0.035,0.0,1239,0,0.01,2834,53,2834.0,1103435.7000000004,-17113.2507,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,590.0,13.81,13.92,0.02,0.03,1.0,-0.044,0.0,1657,10,0.012,11731,234,14077.2,1103435.7000000004,-85005.87606,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,591.0,12.81,12.92,0.03,0.04,0.988,-0.055,0.018,244,2,0.015,3762,78,6082.200000000001,1103435.7000000004,-31423.40649,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,592.0,11.83,11.93,0.04,0.05,0.972,-0.069,0.022,647,0,0.018,4261,280,9093.2,1103435.7000000004,-37719.19871999999,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,593.0,10.83,10.94,0.05,0.06,0.953,-0.086,0.027,434,1,0.022,7269,365,17163.6,1103435.7000000004,-89491.311,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,594.0,9.84,9.95,0.06,0.07,0.927,-0.108,0.031,612,17,0.026,10272,370,28604.4,1103435.7000000004,-149816.4255,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,595.0,8.87,8.97,0.08,0.09,0.897,-0.134,0.036,1435,16,0.031,13573,199,47242.3,1103435.7000000004,-222884.692065,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,596.0,7.89,8.0,0.1,0.11,0.863,-0.163,0.041,1459,21,0.036,6611,222,29781.5,1103435.7000000004,-107593.072335,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,597.0,6.93,7.03,0.15,0.16,0.825,-0.198,0.046,2553,135,0.041,6865,242,39890.3,1103435.7000000004,-99048.52408500004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,598.0,6.0,6.09,0.21,0.22,0.781,-0.237,0.052,3283,118,0.047,5957,200,45069.49999999999,1103435.7000000004,-65979.00886500001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,599.0,5.1,5.18,0.3,0.31,0.732,-0.283,0.057,2496,135,0.052,5851,259,44652.4,1103435.7000000004,-97812.4329,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,600.0,4.22,4.29,0.41,0.42,0.677,-0.334,0.061,8864,2788,0.058,10860,679,117058.39999999998,1103435.7000000004,-53849.37348000003,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,601.0,3.38,3.46,0.58,0.59,0.616,-0.392,0.065,9337,2709,0.062,5283,1030,93445.1,1103435.7000000004,168692.328945,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,602.0,2.63,2.67,0.8,0.82,0.551,-0.455,0.067,6307,146,0.065,4545,413,71799.40000000001,1103435.7000000004,76776.54012,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,603.0,1.95,1.98,1.11,1.13,0.481,-0.523,0.077,8039,1669,0.074,3816,1034,90138.7,1103435.7000000004,203269.06624500008,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,604.0,1.38,1.39,1.54,1.56,0.406,-0.597,0.074,7859,1153,0.072,1037,1305,65622.99999999999,1103435.7000000004,306095.30720999994,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,605.0,0.91,0.93,2.06,2.1,0.334,-0.667,0.069,7248,1539,0.068,352,198,52404.8,1103435.7000000004,287541.2584800001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,606.0,0.57,0.58,2.72,2.78,0.268,-0.732,0.062,6902,774,0.062,271,41,44472.6,1103435.7000000004,248258.07531,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,607.0,0.34,0.35,3.47,3.55,0.211,-0.789,0.054,5345,1618,0.054,391,27,30974.4,1103435.7000000004,161540.87418,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,608.0,0.19,0.2,4.32,4.41,0.162,-0.838,0.046,11281,959,0.046,137,3,52522.8,1103435.7000000004,309550.56552,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,609.0,0.11,0.12,5.23,5.32,0.122,-0.877,0.038,19159,575,0.037,73,0,73074.3,1103435.7000000004,438000.7895550001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,610.0,0.06,0.07,6.18,6.28,0.087,-0.912,0.03,22383,1216,0.03,466,1,68547.0,1103435.7000000004,397040.70105,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,611.0,0.03,0.04,7.14,7.24,0.06,-0.94,0.022,3757,304,0.022,212,12,8731.8,1103435.7000000004,47094.65145,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,612.0,0.02,0.03,8.13,8.24,0.04,-0.959,0.016,9700,473,0.016,63,0,15620.800000000005,1103435.7000000004,93109.61016,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,613.0,0.01,0.02,9.12,9.23,0.027,-0.972,0.012,4674,118,0.012,9,0,5619.599999999999,1103435.7000000004,33803.8029,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,614.0,0.0,0.01,10.12,10.24,0.018,-0.981,0.008,2316,395,0.008,1,1,1853.6,1103435.7000000004,11183.3946,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,615.0,0.0,0.01,11.12,11.23,0.013,-0.986,0.006,7739,119,0.006,0,0,4643.4,1103435.7000000004,28039.40307,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,616.0,0.0,0.01,12.12,12.23,0.008,-0.991,0.004,3968,34,0.004,4,0,1588.8,1103435.7000000004,9574.72488,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,617.0,0.0,0.01,13.11,13.22,0.008,-0.991,0.004,1549,18,0.004,0,0,619.6,1103435.7000000004,3741.485580000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,618.0,0.0,0.01,14.12,14.22,0.007,-0.992,0.003,760,40,0.003,0,0,228.00000000000003,1103435.7000000004,1376.7894000000003,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,619.0,0.0,0.01,15.11,15.22,0.007,-0.992,0.003,692,17,0.003,0,0,207.6,1103435.7000000004,1253.60298,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,620.0,0.0,0.01,16.11,16.23,0.003,-0.996,0.001,3729,8,0.001,0,0,372.9,1103435.7000000004,2251.7752950000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,621.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1103435.7000000004,120.771,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,622.0,0.0,0.01,18.12,18.22,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.323360000000005,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,623.0,0.0,0.01,19.11,19.22,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.743095,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,624.0,0.0,0.01,20.11,20.22,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.160815,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,625.0,0.0,0.01,21.12,21.21,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.78193000000005,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,626.0,0.0,0.01,22.11,22.22,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,627.0,0.0,0.01,23.11,23.22,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0192750000000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,628.0,0.0,0.01,24.0,24.35,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.49252,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,629.0,0.0,0.01,25.09,25.62,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.6038550000000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,630.0,0.0,0.01,25.73,26.61,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.00863000000001,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,631.0,0.0,0.01,26.69,27.62,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,632.0,0.0,0.01,27.8,28.62,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,633.0,0.0,0.01,28.77,29.62,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0192750000000004,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,634.0,0.0,0.01,30.09,30.57,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,635.0,0.0,0.01,30.79,31.62,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,636.0,0.0,0.01,31.7,32.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,637.0,0.0,0.01,32.69,33.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,638.0,0.0,0.01,33.69,34.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,639.0,0.0,0.01,34.69,35.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,640.0,0.0,0.01,35.69,36.62,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,641.0,0.0,0.01,36.69,37.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,642.0,0.0,0.01,37.69,38.62,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,643.0,0.0,0.01,38.69,39.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,644.0,0.0,0.01,39.69,40.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,645.0,0.0,0.01,40.69,41.62,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,646.0,0.0,0.01,41.69,42.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,647.0,0.0,0.01,42.69,43.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,648.0,0.0,0.01,43.69,44.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,649.0,0.0,0.01,44.69,45.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,650.0,0.0,0.01,45.69,46.62,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,655.0,0.0,0.01,50.69,51.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,660.0,0.0,0.01,55.69,56.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:34.000000000",603.855,665.0,0.0,0.01,60.69,61.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654987.210065001]
["2025-06-11T09:30:45.000000000",603.84,554.0,49.77,49.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,555.0,48.77,48.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,556.0,47.77,47.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,557.0,46.77,46.9,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.45728,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,558.0,45.78,45.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.79072000000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,559.0,44.77,44.88,0.0,0.01,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.288,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,560.0,43.77,43.9,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,1124,1,112.4,1103435.7000000004,-678.7161600000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,561.0,42.76,42.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.4208,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,562.0,41.78,41.88,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-313.9968,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,563.0,40.77,40.9,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.49408000000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,564.0,39.78,39.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.684160000000006,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,565.0,38.78,38.89,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2643,3,264.3,1103435.7000000004,-1595.9491200000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,566.0,37.77,37.89,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,312,1,31.2,1103435.7000000004,-188.39808,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,567.0,36.77,36.89,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1691.3558400000004,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,568.0,35.77,35.88,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1201.0377600000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,569.0,34.77,34.9,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.4016,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,570.0,33.78,33.9,0.0,0.01,1.0,-0.006,0.0,65,0,0.001,4244,2,424.4,1103435.7000000004,-2562.69696,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,571.0,32.78,32.89,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,1053,5,105.3,1103435.7000000004,-635.84352,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,572.0,31.77,31.88,0.0,0.01,1.0,-0.006,0.0,14,0,0.001,1028,1,102.8,1103435.7000000004,-620.74752,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,573.0,30.78,30.89,0.0,0.01,1.0,-0.006,0.0,46,1,0.001,1195,10,119.5,1103435.7000000004,-721.5888000000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,574.0,29.78,29.89,0.0,0.01,1.0,-0.006,0.0,4,0,0.002,647,3,129.4,1103435.7000000004,-781.3689600000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,575.0,28.78,28.89,0.0,0.01,1.0,-0.007,0.0,41,0,0.002,2761,6,552.2,1103435.7000000004,-3334.4044800000006,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,576.0,27.78,27.89,0.0,0.01,1.0,-0.007,0.0,18,0,0.002,1230,2,246.0,1103435.7000000004,-1485.4464000000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,577.0,26.78,26.9,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1549,10,309.8,1103435.7000000004,-1870.69632,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,578.0,25.78,25.89,0.01,0.02,1.0,-0.007,0.0,23,0,0.002,4241,35,848.1999999999999,1103435.7000000004,-5121.77088,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,579.0,24.77,24.89,0.01,0.02,1.0,-0.007,0.0,27,0,0.002,1053,1,210.6,1103435.7000000004,-1271.68704,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,580.0,23.78,23.89,0.01,0.02,1.0,-0.008,0.0,54,0,0.002,15383,8,3076.6000000000004,1103435.7000000004,-18577.741440000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,581.0,22.78,22.89,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,2271,3,454.2,1103435.7000000004,-2742.6412800000003,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,582.0,21.78,21.89,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,1387,7,416.1,1103435.7000000004,-2512.5782400000003,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,583.0,20.78,20.91,0.01,0.02,1.0,-0.011,0.0,90,0,0.003,3440,6,1032.0,1103435.7000000004,-6231.6288,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,584.0,19.77,19.9,0.01,0.02,1.0,-0.015,0.0,63,0,0.004,3329,21,1331.6,1103435.7000000004,-8040.733440000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,585.0,18.79,18.9,0.01,0.02,1.0,-0.015,0.0,115,0,0.005,6106,25,3053.0,1103435.7000000004,-18435.2352,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,586.0,17.78,17.9,0.01,0.02,1.0,-0.019,0.0,264,3,0.006,3037,6,1822.2,1103435.7000000004,-11003.17248,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,587.0,16.78,16.9,0.01,0.02,1.0,-0.022,0.0,608,0,0.007,1542,135,1079.4,1103435.7000000004,-6517.848960000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,588.0,15.78,15.91,0.02,0.03,1.0,-0.028,0.0,433,0,0.008,3567,47,2853.6000000000004,1103435.7000000004,-17231.17824,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,589.0,14.79,14.9,0.02,0.03,1.0,-0.035,0.0,1239,0,0.01,2834,73,2834.0,1103435.7000000004,-17112.8256,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,590.0,13.8,13.91,0.02,0.03,1.0,-0.044,0.0,1657,10,0.012,11731,405,14077.2,1103435.7000000004,-85003.76448,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,591.0,12.8,12.91,0.03,0.04,0.988,-0.055,0.018,244,2,0.015,3762,83,6082.200000000001,1103435.7000000004,-31422.62592,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,592.0,11.8,11.91,0.03,0.04,0.972,-0.069,0.022,647,0,0.018,4261,369,9093.2,1103435.7000000004,-37718.26176,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,593.0,10.82,10.93,0.04,0.05,0.953,-0.086,0.027,434,1,0.022,7269,380,17163.6,1103435.7000000004,-89489.08799999999,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,594.0,9.82,9.94,0.06,0.07,0.927,-0.108,0.031,612,17,0.026,10272,563,28604.4,1103435.7000000004,-149812.704,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,595.0,8.85,8.96,0.07,0.08,0.897,-0.134,0.036,1435,16,0.031,13573,256,47242.3,1103435.7000000004,-222879.15552,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,596.0,7.88,7.99,0.1,0.11,0.863,-0.163,0.041,1459,21,0.036,6611,229,29781.5,1103435.7000000004,-107590.39968,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,597.0,6.93,7.02,0.14,0.15,0.825,-0.198,0.046,2553,135,0.041,6865,389,39890.3,1103435.7000000004,-99046.06368000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,598.0,6.0,6.08,0.2,0.21,0.781,-0.237,0.052,3283,128,0.047,5957,383,45069.49999999999,1103435.7000000004,-65977.36992000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,599.0,5.08,5.16,0.28,0.29,0.732,-0.283,0.057,2496,135,0.052,5851,431,44652.4,1103435.7000000004,-97810.00320000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,600.0,4.2,4.28,0.4,0.41,0.677,-0.334,0.061,8864,2858,0.058,10860,813,117058.39999999998,1103435.7000000004,-53848.035840000026,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,601.0,3.37,3.44,0.57,0.58,0.616,-0.392,0.065,9337,2732,0.062,5283,1180,93445.1,1103435.7000000004,168688.13856,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,602.0,2.6,2.66,0.8,0.81,0.551,-0.455,0.067,6307,226,0.065,4545,925,71799.40000000001,1103435.7000000004,76774.63296000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,603.0,1.93,1.97,1.12,1.13,0.481,-0.523,0.077,8039,1855,0.074,3816,1684,90138.7,1103435.7000000004,203264.01696000007,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,604.0,1.37,1.39,1.53,1.55,0.406,-0.597,0.074,7859,2098,0.072,1037,1448,65622.99999999999,1103435.7000000004,306087.70368,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,605.0,0.91,0.93,2.06,2.11,0.334,-0.667,0.069,7248,2335,0.068,352,318,52404.8,1103435.7000000004,287534.11584000004,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,606.0,0.57,0.58,2.72,2.78,0.268,-0.732,0.062,6902,1130,0.062,271,123,44472.6,1103435.7000000004,248251.90848,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,607.0,0.34,0.35,3.48,3.56,0.211,-0.789,0.054,5345,1700,0.054,391,48,30974.4,1103435.7000000004,161536.86144,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,608.0,0.19,0.2,4.33,4.42,0.162,-0.838,0.046,11281,1402,0.046,137,26,52522.8,1103435.7000000004,309542.87616000004,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,609.0,0.11,0.12,5.24,5.33,0.122,-0.877,0.038,19159,793,0.037,73,0,73074.3,1103435.7000000004,437989.9094400001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,610.0,0.06,0.07,6.18,6.29,0.087,-0.912,0.03,22383,2660,0.03,466,11,68547.0,1103435.7000000004,397030.83840000007,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,611.0,0.03,0.04,7.15,7.26,0.06,-0.94,0.022,3757,411,0.022,212,13,8731.8,1103435.7000000004,47093.4816,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,612.0,0.02,0.03,8.14,8.25,0.04,-0.959,0.016,9700,525,0.016,63,0,15620.800000000005,1103435.7000000004,93107.29728,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,613.0,0.01,0.02,9.13,9.25,0.027,-0.972,0.012,4674,143,0.012,9,0,5619.599999999999,1103435.7000000004,33802.963200000006,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,614.0,0.0,0.01,10.13,10.25,0.018,-0.981,0.008,2316,453,0.008,1,1,1853.6,1103435.7000000004,11183.116800000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,615.0,0.0,0.01,11.13,11.24,0.013,-0.986,0.006,7739,119,0.006,0,0,4643.4,1103435.7000000004,28038.70656,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,616.0,0.0,0.01,12.13,12.24,0.008,-0.991,0.004,3968,34,0.004,4,0,1588.8,1103435.7000000004,9574.48704,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,617.0,0.0,0.01,13.13,13.24,0.008,-0.991,0.004,1549,18,0.004,0,0,619.6,1103435.7000000004,3741.392640000001,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,618.0,0.0,0.01,14.12,14.24,0.007,-0.992,0.003,760,40,0.003,0,0,228.00000000000003,1103435.7000000004,1376.7552000000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,619.0,0.0,0.01,15.11,15.23,0.007,-0.992,0.003,692,17,0.003,0,0,207.6,1103435.7000000004,1253.57184,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,620.0,0.0,0.01,16.13,16.24,0.003,-0.996,0.001,3729,8,0.001,0,0,372.9,1103435.7000000004,2251.7193600000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,621.0,0.0,0.01,17.12,17.23,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1103435.7000000004,120.768,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,622.0,0.0,0.01,18.13,18.24,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.32288,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,623.0,0.0,0.01,19.13,19.24,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.741760000000006,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,624.0,0.0,0.01,20.13,20.24,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.15552,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,625.0,0.0,0.01,21.11,21.23,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.77344000000005,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,626.0,0.0,0.01,22.12,22.23,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,627.0,0.0,0.01,23.11,23.24,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0192,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,628.0,0.0,0.01,23.95,24.25,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.492160000000002,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,629.0,0.0,0.01,24.68,25.6,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.60384,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,630.0,0.0,0.01,25.68,26.6,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.00704,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,631.0,0.0,0.01,26.68,27.25,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,632.0,0.0,0.01,27.69,28.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,633.0,0.0,0.01,28.69,29.6,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0192,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,634.0,0.0,0.01,29.69,30.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,635.0,0.0,0.01,31.08,31.6,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,636.0,0.0,0.01,31.68,32.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,637.0,0.0,0.01,32.68,33.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,638.0,0.0,0.01,33.68,34.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,639.0,0.0,0.01,34.68,35.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,640.0,0.0,0.01,35.68,36.63,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,641.0,0.0,0.01,36.68,37.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,642.0,0.0,0.01,37.68,38.63,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,643.0,0.0,0.01,38.68,39.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,644.0,0.0,0.01,39.68,40.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,645.0,0.0,0.01,40.68,41.63,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,646.0,0.0,0.01,41.69,42.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,647.0,0.0,0.01,42.69,43.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,648.0,0.0,0.01,43.68,44.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,649.0,0.0,0.01,44.68,45.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,650.0,0.0,0.01,45.68,46.63,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,655.0,0.0,0.01,50.68,51.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,660.0,0.0,0.01,55.68,56.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:45.000000000",603.84,665.0,0.0,0.01,60.68,61.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654946.0995200004]
["2025-06-11T09:30:57.000000000",603.815,554.0,49.42,50.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,555.0,48.42,48.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,566,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,556.0,47.75,48.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,237,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,557.0,46.35,47.28,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,67,0,6.7,1103435.7000000004,-40.455605000000006,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,558.0,45.75,46.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,258,0,25.8,1103435.7000000004,-155.78427000000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,559.0,44.75,45.28,0.0,0.01,1.0,-0.003,0.0,38,0,0.001,75,0,7.5,1103435.7000000004,-45.286125000000006,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,560.0,43.43,44.28,0.0,0.01,1.0,-0.003,0.0,24,1,0.001,1124,1,112.4,1103435.7000000004,-678.6880600000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,561.0,42.74,43.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,370,0,37.0,1103435.7000000004,-223.41155000000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,562.0,41.35,42.28,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,520,0,52.0,1103435.7000000004,-313.98380000000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,563.0,40.43,41.28,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,337,0,33.7,1103435.7000000004,-203.48565500000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,564.0,39.74,40.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,74,0,7.399999999999999,1103435.7000000004,-44.68231,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,565.0,38.73,39.28,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,2643,3,264.3,1103435.7000000004,-1595.8830450000005,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,566.0,37.75,38.28,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,312,1,31.2,1103435.7000000004,-188.39028,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,567.0,36.35,37.28,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,2801,0,280.1,1103435.7000000004,-1691.2858150000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,568.0,35.33,36.28,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1989,0,198.9,1103435.7000000004,-1200.988035,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,569.0,34.75,35.28,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,365,0,36.5,1103435.7000000004,-220.392475,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,570.0,33.75,34.28,0.0,0.01,1.0,-0.006,0.0,65,0,0.001,4244,2,424.4,1103435.7000000004,-2562.59086,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,571.0,32.33,33.28,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,1053,5,105.3,1103435.7000000004,-635.8171950000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,572.0,31.33,32.28,0.0,0.01,1.0,-0.006,0.0,14,0,0.001,1028,1,102.8,1103435.7000000004,-620.72182,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,573.0,30.43,30.99,0.0,0.01,1.0,-0.006,0.0,46,1,0.001,1195,10,119.5,1103435.7000000004,-721.558925,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,574.0,29.75,29.99,0.0,0.01,1.0,-0.006,0.0,4,0,0.002,647,3,129.4,1103435.7000000004,-781.3366100000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,575.0,28.75,28.96,0.0,0.01,1.0,-0.007,0.0,41,0,0.002,2761,6,552.2,1103435.7000000004,-3334.2664300000006,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,576.0,27.75,28.28,0.0,0.01,1.0,-0.007,0.0,18,0,0.002,1230,2,246.0,1103435.7000000004,-1485.3849000000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,577.0,26.74,27.28,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1549,10,309.8,1103435.7000000004,-1870.61887,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,578.0,25.75,26.28,0.01,0.02,1.0,-0.007,0.0,23,0,0.002,4241,35,848.1999999999999,1103435.7000000004,-5121.558830000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,579.0,24.44,24.99,0.01,0.02,1.0,-0.007,0.0,27,0,0.002,1053,1,210.6,1103435.7000000004,-1271.6343900000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,580.0,23.74,24.05,0.01,0.02,1.0,-0.008,0.0,54,0,0.002,15383,41,3076.6000000000004,1103435.7000000004,-18576.97229,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,581.0,22.74,22.98,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,2271,3,454.2,1103435.7000000004,-2742.5277300000007,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,582.0,21.76,21.98,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,1387,10,416.1,1103435.7000000004,-2512.474215,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,583.0,20.76,21.05,0.01,0.02,1.0,-0.011,0.0,90,0,0.003,3440,9,1032.0,1103435.7000000004,-6231.370800000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,584.0,19.76,20.05,0.01,0.02,1.0,-0.015,0.0,63,0,0.004,3329,21,1331.6,1103435.7000000004,-8040.4005400000015,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,585.0,18.65,19.05,0.01,0.02,1.0,-0.015,0.0,115,0,0.005,6106,25,3053.0,1103435.7000000004,-18434.471950000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,586.0,17.75,18.05,0.01,0.02,1.0,-0.019,0.0,264,3,0.006,3037,8,1822.2,1103435.7000000004,-11002.716930000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,587.0,16.76,16.97,0.01,0.02,1.0,-0.022,0.0,608,0,0.007,1542,276,1079.4,1103435.7000000004,-6517.579110000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,588.0,15.75,16.05,0.02,0.03,1.0,-0.028,0.0,433,0,0.008,3567,48,2853.6000000000004,1103435.7000000004,-17230.464840000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,589.0,14.75,15.05,0.02,0.03,1.0,-0.035,0.0,1239,0,0.01,2834,73,2834.0,1103435.7000000004,-17112.117100000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,590.0,13.76,13.92,0.02,0.03,1.0,-0.044,0.0,1657,10,0.012,11731,439,14077.2,1103435.7000000004,-85000.24518,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,591.0,12.65,13.04,0.03,0.04,0.988,-0.055,0.018,244,2,0.015,3762,106,6082.200000000001,1103435.7000000004,-31421.32497,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,592.0,11.77,11.91,0.03,0.04,0.972,-0.069,0.022,647,3,0.018,4261,516,9093.2,1103435.7000000004,-37716.70015999999,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,593.0,10.77,10.91,0.04,0.05,0.953,-0.086,0.027,434,1,0.022,7269,502,17163.6,1103435.7000000004,-89485.38299999999,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,594.0,9.79,9.92,0.05,0.06,0.927,-0.108,0.031,612,17,0.026,10272,646,28604.4,1103435.7000000004,-149806.5015,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,595.0,8.81,8.93,0.07,0.08,0.897,-0.134,0.036,1435,16,0.031,13573,269,47242.3,1103435.7000000004,-222869.927945,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,596.0,7.85,7.95,0.1,0.11,0.863,-0.163,0.041,1459,21,0.036,6611,289,29781.5,1103435.7000000004,-107585.945255,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,597.0,6.89,6.99,0.14,0.15,0.825,-0.198,0.046,2553,135,0.041,6865,444,39890.3,1103435.7000000004,-99041.96300500004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,598.0,5.95,6.05,0.2,0.21,0.781,-0.237,0.052,3283,129,0.047,5957,506,45069.49999999999,1103435.7000000004,-65974.63834500001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,599.0,5.04,5.12,0.28,0.29,0.732,-0.283,0.057,2496,135,0.052,5851,688,44652.4,1103435.7000000004,-97805.95370000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,600.0,4.16,4.23,0.4,0.41,0.677,-0.334,0.061,8864,2882,0.058,10860,930,117058.39999999998,1103435.7000000004,-53845.80644000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,601.0,3.33,3.4,0.56,0.57,0.616,-0.392,0.065,9337,2740,0.062,5283,1247,93445.1,1103435.7000000004,168681.154585,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,602.0,2.55,2.62,0.79,0.8,0.551,-0.455,0.067,6307,360,0.065,4545,1377,71799.40000000001,1103435.7000000004,76771.45436000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,603.0,1.9,1.92,1.11,1.12,0.481,-0.523,0.077,8039,2036,0.074,3816,1917,90138.7,1103435.7000000004,203255.60148500008,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,604.0,1.34,1.35,1.54,1.55,0.406,-0.597,0.074,7859,2732,0.072,1037,1907,65622.99999999999,1103435.7000000004,306075.03113,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,605.0,0.88,0.9,2.06,2.11,0.334,-0.667,0.069,7248,2698,0.068,352,337,52404.8,1103435.7000000004,287522.21144000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,606.0,0.55,0.57,2.74,2.78,0.268,-0.732,0.062,6902,1574,0.062,271,125,44472.6,1103435.7000000004,248241.63043,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,607.0,0.33,0.34,3.5,3.57,0.211,-0.789,0.054,5345,2216,0.054,391,254,30974.4,1103435.7000000004,161530.17354000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,608.0,0.19,0.2,4.35,4.43,0.162,-0.838,0.046,11281,2127,0.046,137,27,52522.8,1103435.7000000004,309530.06056000007,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,609.0,0.11,0.12,5.27,5.36,0.122,-0.877,0.038,19159,905,0.037,73,1,73074.3,1103435.7000000004,437971.77591500006,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,610.0,0.06,0.07,6.21,6.32,0.087,-0.912,0.03,22383,3138,0.03,466,11,68547.0,1103435.7000000004,397014.4006500001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,611.0,0.03,0.04,7.17,7.29,0.06,-0.94,0.022,3757,484,0.022,212,13,8731.8,1103435.7000000004,47091.53185,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,612.0,0.02,0.03,8.07,8.29,0.04,-0.959,0.016,9700,800,0.016,63,0,15620.800000000005,1103435.7000000004,93103.44248,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,613.0,0.01,0.02,9.04,9.28,0.027,-0.972,0.012,4674,176,0.012,9,0,5619.599999999999,1103435.7000000004,33801.5637,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,614.0,0.0,0.01,10.04,10.28,0.018,-0.981,0.008,2316,463,0.008,1,1,1853.6,1103435.7000000004,11182.653800000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,615.0,0.0,0.01,11.06,11.27,0.013,-0.986,0.006,7739,134,0.006,0,0,4643.4,1103435.7000000004,28037.54571,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,616.0,0.0,0.01,12.03,12.28,0.008,-0.991,0.004,3968,34,0.004,4,0,1588.8,1103435.7000000004,9574.09064,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,617.0,0.0,0.01,13.04,13.27,0.008,-0.991,0.004,1549,18,0.004,0,0,619.6,1103435.7000000004,3741.237740000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,618.0,0.0,0.01,14.04,14.26,0.007,-0.992,0.003,760,40,0.003,0,0,228.00000000000003,1103435.7000000004,1376.6982000000005,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,619.0,0.0,0.01,15.0,15.27,0.007,-0.992,0.003,692,17,0.003,0,0,207.6,1103435.7000000004,1253.51994,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,620.0,0.0,0.01,16.04,16.26,0.003,-0.996,0.001,3729,41,0.001,0,0,372.9,1103435.7000000004,2251.6261350000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,621.0,0.0,0.01,17.04,17.26,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1103435.7000000004,120.76300000000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,622.0,0.0,0.01,18.14,18.27,0.002,-0.997,0.001,32,0,0.001,0,0,3.2,1103435.7000000004,19.322080000000003,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,623.0,0.0,0.01,19.13,19.27,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1103435.7000000004,53.739535,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,624.0,0.0,0.01,20.0,20.27,0.002,-0.997,0.001,353,0,0.001,0,0,35.3,1103435.7000000004,213.146695,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,625.0,0.0,0.01,21.06,21.27,0.002,-0.997,0.001,566,0,0.001,0,0,56.60000000000001,1103435.7000000004,341.75929000000014,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,626.0,0.0,0.01,22.06,22.28,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,627.0,0.0,0.01,23.04,23.28,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0190750000000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,628.0,0.0,0.01,24.0,24.27,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,1103435.7000000004,14.491560000000002,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,629.0,0.0,0.01,24.72,25.57,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1103435.7000000004,0.6038150000000001,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,630.0,0.0,0.01,25.72,26.43,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1103435.7000000004,64.00439,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,631.0,0.0,0.01,26.72,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,632.0,0.0,0.01,27.72,28.5,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,633.0,0.0,0.01,28.72,29.54,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,1103435.7000000004,3.0190750000000004,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,634.0,0.0,0.01,29.72,30.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,635.0,0.0,0.01,30.72,31.54,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,636.0,0.0,0.01,31.72,32.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,637.0,0.0,0.01,32.72,33.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,638.0,0.0,0.01,33.72,34.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,639.0,0.0,0.01,34.72,35.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,640.0,0.0,0.01,35.72,36.68,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,641.0,0.0,0.01,36.72,37.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,642.0,0.0,0.01,37.72,38.62,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,643.0,0.0,0.01,38.72,39.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,644.0,0.0,0.01,39.72,40.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,645.0,0.0,0.01,40.72,41.68,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,646.0,0.0,0.01,41.72,42.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,647.0,0.0,0.01,42.72,43.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,648.0,0.0,0.01,43.72,44.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,649.0,0.0,0.01,44.72,45.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,650.0,0.0,0.01,45.72,46.68,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,655.0,0.0,0.01,50.72,51.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,660.0,0.0,0.01,55.72,56.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:30:57.000000000",603.815,665.0,0.0,0.01,60.72,61.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1103435.7000000004,0.0,1654877.5819450002]
["2025-06-11T09:31:08.000000000",603.705,554.0,49.63,49.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,555.0,48.63,48.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,556.0,47.62,47.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,557.0,46.63,46.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,558.0,45.62,45.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,559.0,44.62,44.74,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,560.0,43.63,43.75,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,561.0,42.62,42.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,562.0,41.62,41.75,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,563.0,40.62,40.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,564.0,39.62,39.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,565.0,38.63,38.75,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,566.0,37.62,37.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,567.0,36.63,36.75,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,568.0,35.62,35.75,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,569.0,34.63,34.75,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,570.0,33.64,33.75,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,4244,2,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,571.0,32.63,32.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,572.0,31.63,31.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,573.0,30.63,30.75,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,574.0,29.63,29.76,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,3,64.7,1162287.2000000002,-390.597135,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,575.0,28.64,28.75,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1162287.2000000002,-1666.8295050000004,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,576.0,27.64,27.75,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,2,123.0,1162287.2000000002,-742.5571500000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,577.0,26.63,26.75,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,10,154.9,1162287.2000000002,-935.139045,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,578.0,25.64,25.76,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1162287.2000000002,-2560.312905,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,579.0,24.64,24.75,0.01,0.02,1.0,-0.005,0.0,27,0,0.001,1053,1,105.3,1162287.2000000002,-635.701365,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,580.0,23.63,23.75,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,41,3076.6000000000004,1162287.2000000002,-18573.588030000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,581.0,22.62,22.75,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1162287.2000000002,-2742.02811,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,582.0,21.63,21.76,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,1387,10,277.4,1162287.2000000002,-1674.67767,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,583.0,20.64,20.76,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,9,688.0,1162287.2000000002,-4153.490400000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,584.0,19.63,19.77,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,21,665.8000000000001,1162287.2000000002,-4019.46789,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,585.0,18.63,18.76,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,25,1221.2,1162287.2000000002,-7372.445460000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,586.0,17.64,17.76,0.01,0.02,1.0,-0.006,0.0,264,3,0.002,3037,48,607.4,1162287.2000000002,-3666.90417,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,587.0,16.64,16.76,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,277,462.6,1162287.2000000002,-2792.7393300000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,588.0,15.65,15.76,0.02,0.03,1.0,-0.01,0.0,433,0,0.004,3567,52,1426.8000000000002,1162287.2000000002,-8613.662940000002,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,589.0,14.64,14.77,0.02,0.03,1.0,-0.011,0.0,1239,0,0.004,2834,74,1133.6,1162287.2000000002,-6843.599880000002,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,590.0,13.64,13.77,0.02,0.03,1.0,-0.012,0.0,1657,10,0.005,11731,475,5865.5,1162287.2000000002,-35410.31677500001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,591.0,12.66,12.78,0.03,0.04,1.0,-0.016,0.0,244,2,0.007,3762,108,2633.4,1162287.2000000002,-15897.967470000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,592.0,11.64,11.78,0.03,0.04,1.0,-0.017,0.0,647,3,0.008,4261,533,3408.8,1162287.2000000002,-20579.096040000004,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,593.0,10.65,10.79,0.04,0.05,1.0,-0.022,0.0,434,1,0.01,7269,513,7269.0,1162287.2000000002,-43883.316450000006,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,594.0,9.67,9.8,0.05,0.06,0.953,-0.028,0.003,612,22,0.013,10272,663,13537.2,1162287.2000000002,-79507.9485,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,595.0,8.7,8.82,0.07,0.08,0.949,-0.038,0.01,1435,16,0.017,13573,404,24509.1,1162287.2000000002,-130636.32865500003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,596.0,7.74,7.85,0.1,0.11,0.939,-0.052,0.017,1459,21,0.022,6611,342,17024.499999999996,1162287.2000000002,-72830.367495,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,597.0,6.78,6.86,0.15,0.16,0.924,-0.071,0.026,2553,135,0.03,6865,454,27232.8,1162287.2000000002,-84260.31426000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,598.0,5.84,5.92,0.2,0.21,0.899,-0.098,0.037,3283,129,0.039,5957,642,35379.4,1162287.2000000002,-66921.90666000002,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,599.0,4.94,5.01,0.29,0.3,0.86,-0.139,0.05,2496,136,0.051,5851,802,42320.1,1162287.2000000002,-104803.79170499998,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,600.0,4.07,4.13,0.41,0.42,0.813,-0.187,0.064,8864,2933,0.065,10860,1335,127319.6,1162287.2000000002,-83675.92781999997,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,601.0,3.23,3.3,0.58,0.59,0.749,-0.25,0.08,9337,2857,0.08,5283,1474,116960.0,1162287.2000000002,195793.60560000004,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,602.0,2.49,2.54,0.82,0.83,0.668,-0.332,0.094,6307,510,0.094,4545,1598,102008.8,1162287.2000000002,99990.45173999996,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,603.0,1.83,1.85,1.15,1.17,0.572,-0.428,0.106,8039,2706,0.106,3816,2455,125663.0,1162287.2000000002,270241.29879000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,604.0,1.27,1.29,1.59,1.61,0.464,-0.536,0.11,7859,3301,0.11,1037,2312,97856.0,1162287.2000000002,453032.3061,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,605.0,0.84,0.85,2.14,2.18,0.353,-0.647,0.106,7248,3070,0.105,352,393,80524.8,1162287.2000000002,441506.3702400001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,606.0,0.52,0.53,2.81,2.87,0.254,-0.746,0.091,6902,1792,0.091,271,219,65274.3,1162287.2000000002,364288.27480500005,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,607.0,0.31,0.32,3.59,3.67,0.17,-0.83,0.073,5345,2377,0.073,391,256,41872.8,1162287.2000000002,218325.08361000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,608.0,0.17,0.18,4.46,4.54,0.11,-0.89,0.053,11281,2493,0.053,137,38,60515.4,1162287.2000000002,356567.49156000005,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,609.0,0.09,0.1,5.36,5.48,0.068,-0.932,0.037,19159,1084,0.037,73,1,71158.4,1162287.2000000002,426325.60431,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,610.0,0.05,0.06,6.31,6.44,0.043,-0.957,0.025,22383,3286,0.025,466,11,57122.5,1162287.2000000002,330785.06212500005,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,611.0,0.03,0.04,7.29,7.4,0.025,-0.975,0.016,3757,610,0.016,212,13,6350.400000000001,1162287.2000000002,34242.147600000004,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,612.0,0.02,0.03,8.27,8.41,0.018,-0.982,0.011,9700,902,0.011,63,0,10739.3,1162287.2000000002,63996.955935,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,613.0,0.01,0.02,9.28,9.39,0.011,-0.989,0.007,4674,211,0.007,9,0,3278.1000000000004,1162287.2000000002,19713.986775,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,614.0,0.0,0.01,10.26,10.39,0.004,-0.996,0.003,2316,488,0.003,1,1,695.1,1162287.2000000002,4192.731225,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,615.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,7739,134,0.003,0,0,2321.7,1162287.2000000002,14016.218985,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,616.0,0.0,0.01,12.26,12.39,0.004,-0.996,0.002,3968,34,0.002,4,0,794.4,1162287.2000000002,4786.17324,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,617.0,0.0,0.01,13.28,13.39,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1162287.2000000002,1870.27809,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,618.0,0.0,0.01,14.27,14.38,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1162287.2000000002,917.6316,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,619.0,0.0,0.01,15.28,15.39,0.003,-0.997,0.002,692,17,0.002,0,0,138.4,1162287.2000000002,835.5277200000002,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,620.0,0.0,0.01,16.28,16.39,0.003,-0.997,0.002,3729,41,0.002,0,0,745.8000000000001,1162287.2000000002,4502.431890000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,621.0,0.0,0.01,17.28,17.39,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1162287.2000000002,120.741,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,622.0,0.0,0.01,18.27,18.37,0.003,-0.997,0.001,32,0,0.001,0,0,3.2,1162287.2000000002,19.31856,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,623.0,0.0,0.01,19.27,19.38,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1162287.2000000002,53.729745,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,624.0,0.0,0.01,20.28,20.38,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1162287.2000000002,213.107865,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,625.0,0.0,0.01,21.27,21.38,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,1162287.2000000002,341.6970300000001,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,626.0,0.0,0.01,22.28,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,627.0,0.0,0.01,23.25,23.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1162287.2000000002,3.0185250000000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,628.0,0.0,0.01,24.2,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1162287.2000000002,14.48892,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,629.0,0.0,0.01,24.97,25.68,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1162287.2000000002,0.603705,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,630.0,0.0,0.01,25.99,26.73,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1162287.2000000002,63.99273,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,631.0,0.0,0.01,27.04,27.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,632.0,0.0,0.01,27.96,28.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,633.0,0.0,0.01,28.98,29.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1162287.2000000002,3.0185250000000003,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,634.0,0.0,0.01,29.97,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,635.0,0.0,0.01,30.98,31.68,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1162287.2000000002,42.259350000000005,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,636.0,0.0,0.01,31.93,32.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,637.0,0.0,0.01,32.83,33.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,638.0,0.0,0.01,33.83,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,639.0,0.0,0.01,34.83,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,640.0,0.0,0.01,35.87,36.76,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,641.0,0.0,0.01,36.96,37.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,642.0,0.0,0.01,37.83,38.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,643.0,0.0,0.01,38.83,39.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,644.0,0.0,0.01,39.83,40.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,645.0,0.0,0.01,40.87,41.76,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,646.0,0.0,0.01,41.83,42.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,647.0,0.0,0.01,42.83,43.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,648.0,0.0,0.01,43.83,44.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,649.0,0.0,0.01,44.83,45.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,650.0,0.0,0.01,45.87,46.76,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,655.0,0.0,0.01,50.94,51.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,660.0,0.0,0.01,55.87,56.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:08.000000000",603.705,665.0,0.0,0.01,60.87,61.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162287.2000000002,0.0,2501014.585080001]
["2025-06-11T09:31:20.000000000",603.355,554.0,49.3,49.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,555.0,48.31,48.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,556.0,47.32,47.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,557.0,46.31,46.44,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,558.0,45.32,45.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,559.0,44.31,44.43,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,560.0,43.31,43.43,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,561.0,42.31,42.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,562.0,41.31,41.45,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,563.0,40.3,40.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,564.0,39.31,39.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,565.0,38.32,38.44,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,566.0,37.31,37.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,567.0,36.31,36.43,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,568.0,35.31,35.43,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,569.0,34.32,34.43,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,570.0,33.32,33.43,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,4244,2,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,571.0,32.32,32.43,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,572.0,31.32,31.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,573.0,30.32,30.44,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,574.0,29.31,29.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,3,64.7,1157247.2000000002,-390.370685,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,575.0,28.32,28.44,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1157247.2000000002,-1665.8631550000002,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,576.0,27.32,27.45,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,2,123.0,1157247.2000000002,-742.12665,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,577.0,26.3,26.44,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,41,154.9,1157247.2000000002,-934.596895,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,578.0,25.32,25.44,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1157247.2000000002,-2558.828555,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,579.0,24.32,24.46,0.01,0.02,1.0,-0.005,0.0,27,0,0.001,1053,1,105.3,1157247.2000000002,-635.332815,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,580.0,23.31,23.45,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,41,3076.6000000000004,1157247.2000000002,-18562.81993,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,581.0,22.31,22.43,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1157247.2000000002,-2740.43841,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,582.0,21.32,21.45,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,1387,11,277.4,1157247.2000000002,-1673.70677,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,583.0,20.33,20.45,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,9,688.0,1157247.2000000002,-4151.0824,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,584.0,19.33,19.47,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,21,665.8000000000001,1157247.2000000002,-4017.1375900000007,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,585.0,18.32,18.47,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,25,1221.2,1157247.2000000002,-7368.171260000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,586.0,17.33,17.44,0.01,0.02,1.0,-0.006,0.0,264,3,0.003,3037,48,911.1,1157247.2000000002,-5497.167405000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,587.0,16.33,16.45,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,290,462.6,1157247.2000000002,-2791.1202300000004,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,588.0,15.33,15.47,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,52,1426.8000000000002,1157247.2000000002,-8608.669140000002,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,589.0,14.34,14.47,0.02,0.03,1.0,-0.011,0.0,1239,0,0.005,2834,76,1417.0,1157247.2000000002,-8549.540350000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,590.0,13.33,13.49,0.02,0.03,1.0,-0.012,0.0,1657,10,0.005,11731,531,5865.5,1157247.2000000002,-35389.787525,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,591.0,12.35,12.47,0.03,0.04,1.0,-0.017,0.0,244,2,0.007,3762,111,2633.4,1157247.2000000002,-15888.75057,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,592.0,11.35,11.49,0.03,0.04,1.0,-0.018,0.0,647,3,0.008,4261,763,3408.8,1157247.2000000002,-20567.16524,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,593.0,10.36,10.48,0.04,0.05,1.0,-0.023,0.0,434,1,0.01,7269,628,7269.0,1157247.2000000002,-43857.874950000005,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,594.0,9.38,9.51,0.06,0.07,0.952,-0.028,0.003,612,22,0.013,10272,737,13537.2,1157247.2000000002,-79461.85349999998,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,595.0,8.4,8.53,0.08,0.09,0.948,-0.038,0.01,1435,16,0.017,13573,628,24509.1,1157247.2000000002,-130560.59180500003,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,596.0,7.44,7.55,0.11,0.12,0.938,-0.053,0.018,1459,21,0.023,6611,542,17831.5,1157247.2000000002,-75896.62880500001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,597.0,6.49,6.57,0.16,0.17,0.919,-0.075,0.027,2553,137,0.031,6865,534,28174.6,1157247.2000000002,-86813.13082,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,598.0,5.56,5.64,0.23,0.24,0.892,-0.105,0.039,3283,132,0.041,5957,931,37227.4,1157247.2000000002,-70109.85100000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,599.0,4.66,4.72,0.33,0.34,0.855,-0.143,0.051,2496,187,0.053,5851,1106,43739.9,1157247.2000000002,-110297.517485,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,600.0,3.8,3.87,0.47,0.48,0.805,-0.194,0.066,8864,2977,0.066,10860,1605,130178.4,1157247.2000000002,-79483.57428,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,601.0,2.99,3.06,0.66,0.67,0.741,-0.259,0.081,9337,2880,0.082,5283,1856,118950.30000000002,1157247.2000000002,194938.57030500003,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,602.0,2.27,2.31,0.93,0.94,0.657,-0.343,0.095,6307,633,0.095,4545,2079,103094.0,1157247.2000000002,100995.59345,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,603.0,1.65,1.67,1.29,1.31,0.559,-0.441,0.105,8039,3517,0.105,3816,3156,124477.5,1157247.2000000002,267536.657325,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,604.0,1.13,1.16,1.78,1.8,0.451,-0.549,0.11,7859,4096,0.11,1037,2713,97856.0,1157247.2000000002,452769.6591000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,605.0,0.74,0.75,2.36,2.41,0.341,-0.659,0.104,7248,3943,0.104,352,523,79039.99999999999,1157247.2000000002,432716.55232,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,606.0,0.45,0.46,3.07,3.13,0.242,-0.758,0.09,6902,2371,0.09,271,276,64556.99999999999,1157247.2000000002,360076.23045000003,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,607.0,0.26,0.28,3.87,3.94,0.161,-0.839,0.07,5345,2493,0.07,391,356,40152.00000000001,1157247.2000000002,209231.4469,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,608.0,0.15,0.16,4.75,4.83,0.101,-0.899,0.051,11281,3263,0.051,137,38,58231.8,1157247.2000000002,342913.19412000006,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,609.0,0.08,0.09,5.65,5.77,0.062,-0.937,0.035,19159,1140,0.035,73,1,67312.0,1157247.2000000002,403047.1735500001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,610.0,0.05,0.06,6.6,6.73,0.038,-0.962,0.023,22383,3399,0.023,466,12,52552.69999999999,1157247.2000000002,304145.825305,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,611.0,0.03,0.04,7.59,7.71,0.025,-0.975,0.015,3757,618,0.015,212,13,5953.5,1157247.2000000002,32083.402125,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,612.0,0.02,0.03,8.58,8.7,0.018,-0.982,0.011,9700,991,0.011,63,0,10739.3,1157247.2000000002,63959.85348499999,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,613.0,0.01,0.02,9.53,9.7,0.011,-0.989,0.007,4674,375,0.007,9,0,3278.1000000000004,1157247.2000000002,19702.557525,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,614.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,2316,488,0.003,1,1,695.1,1157247.2000000002,4190.300475,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,615.0,0.0,0.01,11.57,11.7,0.004,-0.996,0.003,7739,149,0.003,0,0,2321.7,1157247.2000000002,14008.093035,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,616.0,0.0,0.01,12.57,12.69,0.004,-0.996,0.002,3968,34,0.002,4,0,794.4,1157247.2000000002,4783.39844,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,617.0,0.0,0.01,13.57,13.69,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1157247.2000000002,1869.1937900000005,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,618.0,0.0,0.01,14.51,14.7,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1157247.2000000002,917.0996,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,619.0,0.0,0.01,15.56,15.69,0.003,-0.997,0.002,692,17,0.002,0,0,138.4,1157247.2000000002,835.0433200000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,620.0,0.0,0.01,16.56,16.69,0.003,-0.997,0.001,3729,41,0.001,0,0,372.9,1157247.2000000002,2249.910795,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,621.0,0.0,0.01,17.54,17.69,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1157247.2000000002,120.671,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,622.0,0.0,0.01,18.57,18.69,0.003,-0.997,0.001,32,0,0.001,0,0,3.2,1157247.2000000002,19.307360000000003,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,623.0,0.0,0.01,19.57,19.7,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1157247.2000000002,53.698595000000005,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,624.0,0.0,0.01,20.57,20.7,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1157247.2000000002,212.984315,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,625.0,0.0,0.01,21.57,21.69,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,1157247.2000000002,341.49893000000003,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,626.0,0.0,0.01,22.57,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,627.0,0.0,0.01,23.57,23.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1157247.2000000002,3.016775,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,628.0,0.0,0.01,24.4,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1157247.2000000002,14.48052,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,629.0,0.0,0.01,25.09,26.02,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1157247.2000000002,0.6033550000000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,630.0,0.0,0.01,26.21,27.0,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1157247.2000000002,63.95563,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,631.0,0.0,0.01,27.11,28.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,632.0,0.0,0.01,28.08,29.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,633.0,0.0,0.01,29.09,29.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1157247.2000000002,3.016775,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,634.0,0.0,0.01,30.09,31.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,635.0,0.0,0.01,31.18,31.75,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1157247.2000000002,42.23485000000001,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,636.0,0.0,0.01,31.74,33.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,637.0,0.0,0.01,32.57,34.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,638.0,0.0,0.01,33.76,35.01,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,639.0,0.0,0.01,34.07,36.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,640.0,0.0,0.01,35.08,37.04,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,641.0,0.0,0.01,36.94,38.43,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,642.0,0.0,0.01,37.88,39.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,643.0,0.0,0.01,38.92,40.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,644.0,0.0,0.01,39.25,41.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,645.0,0.0,0.01,40.08,42.04,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,646.0,0.0,0.01,41.57,43.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,647.0,0.0,0.01,42.04,44.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,648.0,0.0,0.01,43.07,45.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,649.0,0.0,0.01,44.87,46.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,650.0,0.0,0.01,45.08,47.01,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,655.0,0.0,0.01,50.77,52.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,660.0,0.0,0.01,55.08,57.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:20.000000000",603.355,665.0,0.0,0.01,60.08,62.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157247.2000000002,0.0,2394631.5253000003]
["2025-06-11T09:31:32.000000000",603.285,554.0,49.22,49.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,555.0,48.22,48.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,566,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,556.0,47.21,47.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,557.0,46.22,46.33,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,67,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,558.0,45.22,45.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,258,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,559.0,44.2,44.34,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,75,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,560.0,43.22,43.34,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1124,1,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,561.0,42.22,42.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,562.0,41.23,41.33,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,520,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,563.0,40.22,40.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,337,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,564.0,39.22,39.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,74,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,565.0,38.22,38.34,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,2643,3,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,566.0,37.22,37.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,312,1,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,567.0,36.22,36.34,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,2801,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,568.0,35.23,35.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1989,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,569.0,34.22,34.34,0.0,0.01,0.998,-0.001,0.0,13,0,0.0,365,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,570.0,33.22,33.33,0.0,0.01,0.998,-0.002,0.0,65,0,0.0,4244,2,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,571.0,32.23,32.34,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1053,5,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,572.0,31.23,31.33,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,1028,1,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,573.0,30.22,30.33,0.0,0.01,0.998,-0.002,0.0,46,1,0.0,1195,10,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,574.0,29.21,29.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,647,4,65.10000000000001,1163376.4,-387.912255,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,575.0,28.22,28.35,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2761,6,280.2,1163376.4,-1640.9352,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,576.0,27.22,27.34,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,2,124.8,1163376.4,-731.1814199999999,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,577.0,26.22,26.34,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1549,91,155.5,1163376.4,-930.868755,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,578.0,25.22,25.33,0.01,0.02,0.995,-0.005,0.001,23,0,0.001,4241,35,426.3999999999999,1163376.4,-2544.65613,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,579.0,24.23,24.34,0.01,0.02,0.995,-0.005,0.001,27,0,0.001,1053,1,108.0,1163376.4,-618.97041,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,580.0,23.22,23.34,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,15383,42,3087.4,1163376.4,-18495.51153,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,581.0,22.23,22.35,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2271,3,456.19999999999993,1163376.4,-2728.05477,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,582.0,21.21,21.35,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,1387,11,281.0,1163376.4,-1651.79433,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,583.0,20.23,20.34,0.01,0.02,0.994,-0.006,0.002,90,0,0.002,3440,9,706.0,1163376.4,-4042.0095,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,584.0,19.23,19.34,0.01,0.02,0.994,-0.006,0.002,63,0,0.002,3329,24,678.4000000000001,1163376.4,-3940.65762,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,585.0,18.23,18.34,0.01,0.02,0.994,-0.006,0.002,115,0,0.002,6106,96,1244.2,1163376.4,-7228.560869999998,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,586.0,17.23,17.35,0.01,0.02,0.993,-0.007,0.003,264,3,0.003,3037,48,990.3,1163376.4,-5018.727915,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,587.0,16.23,16.35,0.01,0.02,0.993,-0.007,0.003,608,0,0.003,1542,291,645.0,1163376.4,-1690.4045700000004,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,588.0,15.24,15.35,0.02,0.03,0.989,-0.011,0.004,433,0,0.004,3567,52,1600.0,1163376.4,-7562.780760000001,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,589.0,14.25,14.35,0.02,0.03,0.989,-0.011,0.005,1239,0,0.005,2834,87,2036.5,1163376.4,-4811.197875,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,590.0,13.24,13.35,0.02,0.03,0.988,-0.012,0.005,1657,10,0.005,11731,551,6694.0,1163376.4,-30387.46545,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,591.0,12.25,12.36,0.03,0.04,0.983,-0.017,0.007,244,11,0.007,3762,118,2804.2,1163376.4,-14856.496409999998,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,592.0,11.24,11.36,0.03,0.04,0.982,-0.018,0.008,647,3,0.008,4261,908,3926.4,1163376.4,-17442.175919999998,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,593.0,10.24,10.38,0.04,0.05,0.977,-0.023,0.01,434,1,0.01,7269,653,7703.0,1163376.4,-41234.52975,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,594.0,9.28,9.39,0.06,0.07,0.967,-0.033,0.014,612,22,0.014,10272,776,15237.6,1163376.4,-81588.2634,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,595.0,8.29,8.41,0.08,0.09,0.957,-0.043,0.019,1435,16,0.019,13573,712,28515.2,1163376.4,-139130.79327,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,596.0,7.32,7.44,0.12,0.13,0.939,-0.061,0.025,1459,21,0.025,6611,597,20175.0,1163376.4,-77703.10800000001,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,597.0,6.41,6.49,0.17,0.18,0.917,-0.083,0.033,2553,138,0.033,6865,846,31079.400000000005,1163376.4,-85845.04235999999,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,598.0,5.48,5.56,0.24,0.25,0.886,-0.114,0.044,3283,137,0.044,5957,1011,40656.0,1163376.4,-70980.09996,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,599.0,4.59,4.67,0.35,0.36,0.843,-0.157,0.056,2496,222,0.056,5851,1696,46743.2,1163376.4,-113345.1858,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,600.0,3.76,3.8,0.49,0.5,0.789,-0.211,0.07,8864,3055,0.07,10860,1993,138068.0,1163376.4,-84290.98020000002,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,601.0,2.96,3.0,0.7,0.71,0.718,-0.282,0.084,9337,2884,0.084,5283,2106,122808.0,1163376.4,205440.26075999995,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,602.0,2.24,2.27,0.97,0.99,0.633,-0.367,0.097,6307,727,0.097,4545,2400,105264.4,1163376.4,103109.85248999998,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,603.0,1.62,1.64,1.35,1.37,0.533,-0.467,0.105,8039,3939,0.105,3816,3711,124477.5,1163376.4,267505.618275,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,604.0,1.12,1.13,1.84,1.86,0.424,-0.574,0.107,7859,4549,0.107,1037,3024,95187.2,1163376.4,440370.2988899999,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,605.0,0.72,0.73,2.44,2.48,0.317,-0.682,0.1,7248,4301,0.1,352,624,76000.00000000001,1163376.4,416025.336,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,606.0,0.45,0.46,3.14,3.21,0.223,-0.775,0.084,6902,2583,0.084,271,345,60253.2,1163376.4,336032.15814,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,607.0,0.26,0.27,3.95,4.03,0.147,-0.851,0.065,5345,2597,0.064,391,378,37244.9,1163376.4,194499.687285,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,608.0,0.14,0.15,4.83,4.93,0.094,-0.902,0.047,11281,3386,0.044,137,58,53623.5,1163376.4,316229.328015,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,609.0,0.08,0.09,5.76,5.88,0.056,-0.935,0.032,19159,1227,0.025,73,1,61491.3,1163376.4,368765.7989549999,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,610.0,0.05,0.06,6.72,6.84,0.037,-0.948,0.022,22383,3715,0.011,466,13,49755.2,1163376.4,293980.7805,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,611.0,0.02,0.03,7.7,7.83,0.019,-1.0,0.013,3757,666,0.0,212,13,4884.1,1163376.4,29465.042685000004,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,612.0,0.02,0.03,8.69,8.81,0.017,-1.0,0.01,9700,1003,0.0,63,0,9700.0,1163376.4,58518.645,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,613.0,0.01,0.02,9.68,9.8,0.01,-1.0,0.007,4674,376,0.0,9,0,3271.8,1163376.4,19738.27863,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,614.0,0.0,0.01,10.68,10.87,0.004,-1.0,0.003,2316,488,0.0,1,1,694.8000000000001,1163376.4,4191.62418,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,615.0,0.0,0.01,11.68,11.8,0.004,-1.0,0.003,7739,159,0.0,0,0,2321.7,1163376.4,14006.467845,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,616.0,0.0,0.01,12.68,12.79,0.004,-1.0,0.002,3968,34,0.0,4,0,793.6,1163376.4,4787.66976,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,617.0,0.0,0.01,13.67,13.79,0.003,-1.0,0.002,1549,18,0.0,0,0,309.8,1163376.4,1868.97693,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,618.0,0.0,0.01,14.68,14.79,0.003,-1.0,0.002,760,40,0.0,0,0,152.0,1163376.4,916.9932,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,619.0,0.0,0.01,15.68,15.8,0.003,-1.0,0.002,692,17,0.0,0,0,138.4,1163376.4,834.94644,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,620.0,0.0,0.01,16.68,16.79,0.003,-1.0,0.001,3729,41,0.0,0,0,372.9,1163376.4,2249.649765,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,621.0,0.0,0.01,17.67,17.79,0.003,-1.0,0.001,200,1,0.0,0,0,20.0,1163376.4,120.657,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,622.0,0.0,0.01,18.67,18.78,0.003,-1.0,0.001,32,0,0.0,0,0,3.2,1163376.4,19.30512,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,623.0,0.0,0.01,19.68,19.79,0.002,-1.0,0.001,89,0,0.0,0,0,8.9,1163376.4,53.692365,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,624.0,0.0,0.01,20.67,20.79,0.002,-1.0,0.001,353,0,0.0,0,0,35.3,1163376.4,212.959605,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,625.0,0.0,0.01,21.67,21.78,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,1163376.4,341.4593100000001,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,626.0,0.0,0.01,22.68,22.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,627.0,0.0,0.01,23.66,23.78,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1163376.4,3.016425,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,628.0,0.0,0.01,24.6,24.95,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1163376.4,14.478839999999998,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,629.0,0.0,0.01,25.38,26.13,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1163376.4,0.603285,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,630.0,0.0,0.01,26.42,27.07,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1163376.4,63.94820999999999,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,631.0,0.0,0.01,27.4,28.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,632.0,0.0,0.01,28.3,29.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,633.0,0.0,0.01,29.38,30.1,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1163376.4,3.016425,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,634.0,0.0,0.01,30.35,31.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,635.0,0.0,0.01,31.4,32.08,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1163376.4,42.22995,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,636.0,0.0,0.01,32.28,33.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,637.0,0.0,0.01,33.28,34.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,638.0,0.0,0.01,34.28,35.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,639.0,0.0,0.01,35.31,36.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,640.0,0.0,0.01,36.27,37.18,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,641.0,0.0,0.01,37.3,38.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,642.0,0.0,0.01,38.28,39.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,643.0,0.0,0.01,39.3,40.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,644.0,0.0,0.01,40.28,41.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,645.0,0.0,0.01,41.27,42.2,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,646.0,0.0,0.01,42.31,43.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,647.0,0.0,0.01,43.28,44.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,648.0,0.0,0.01,44.28,45.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,649.0,0.0,0.01,45.28,46.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,650.0,0.0,0.01,46.27,47.18,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,655.0,0.0,0.01,51.36,52.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,660.0,0.0,0.01,56.27,57.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:32.000000000",603.285,665.0,0.0,0.01,61.27,62.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2258584.4158500005]
["2025-06-11T09:31:44.000000000",603.09,554.0,49.03,49.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,555.0,48.03,48.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,566,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,556.0,47.03,47.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,557.0,46.04,46.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,67,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,558.0,45.04,45.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,258,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,559.0,44.03,44.15,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,75,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,560.0,43.03,43.15,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1124,1,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,561.0,42.03,42.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,562.0,41.04,41.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,520,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,563.0,40.03,40.15,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,337,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,564.0,39.04,39.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,74,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,565.0,38.03,38.15,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,2643,3,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,566.0,37.03,37.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,312,1,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,567.0,36.03,36.15,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,2801,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,568.0,35.04,35.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1989,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,569.0,34.04,34.15,0.0,0.01,0.998,-0.001,0.0,13,0,0.0,365,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,570.0,33.03,33.15,0.0,0.01,0.998,-0.002,0.0,65,0,0.0,4244,2,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,571.0,32.04,32.15,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1053,5,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,572.0,31.04,31.15,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,1028,1,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,573.0,30.04,30.22,0.0,0.01,0.998,-0.002,0.0,46,1,0.0,1195,10,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,574.0,29.04,29.16,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,647,4,65.10000000000001,1163376.4,-387.78687,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,575.0,28.04,28.16,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2761,6,280.2,1163376.4,-1640.4048000000005,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,576.0,27.04,27.16,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,2,124.8,1163376.4,-730.9450800000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,577.0,26.04,26.16,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1549,332,155.5,1163376.4,-930.56787,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,578.0,25.04,25.16,0.01,0.02,0.995,-0.005,0.001,23,0,0.001,4241,35,426.3999999999999,1163376.4,-2543.8336200000003,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,579.0,24.04,24.17,0.01,0.02,0.995,-0.005,0.001,27,0,0.001,1053,1,108.0,1163376.4,-618.77034,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,580.0,23.04,23.16,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,15383,43,3087.4,1163376.4,-18489.53322,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,581.0,22.04,22.16,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2271,3,456.19999999999993,1163376.4,-2727.1729800000007,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,582.0,21.04,21.16,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,1387,11,281.0,1163376.4,-1651.2604200000003,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,583.0,20.04,20.16,0.01,0.02,0.994,-0.006,0.002,90,0,0.002,3440,10,706.0,1163376.4,-4040.703,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,584.0,19.04,19.16,0.01,0.02,0.994,-0.006,0.002,63,0,0.002,3329,24,678.4000000000001,1163376.4,-3939.38388,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,585.0,18.04,18.16,0.01,0.02,0.994,-0.006,0.002,115,0,0.002,6106,96,1244.2,1163376.4,-7226.22438,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,586.0,17.06,17.25,0.01,0.02,0.993,-0.007,0.003,264,8,0.003,3037,48,990.3,1163376.4,-5017.105710000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,587.0,16.05,16.17,0.01,0.02,0.993,-0.007,0.003,608,0,0.003,1542,313,645.0,1163376.4,-1689.8581800000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,588.0,15.06,15.17,0.02,0.03,0.989,-0.011,0.004,433,0,0.004,3567,53,1600.0,1163376.4,-7560.33624,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,589.0,14.06,14.17,0.02,0.03,0.989,-0.011,0.005,1239,0,0.005,2834,151,2036.5,1163376.4,-4809.64275,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,590.0,13.07,13.18,0.02,0.03,0.988,-0.012,0.005,1657,10,0.005,11731,715,6694.0,1163376.4,-30377.6433,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,591.0,12.06,12.18,0.03,0.04,0.983,-0.017,0.007,244,11,0.007,3762,139,2804.2,1163376.4,-14851.694340000002,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,592.0,11.08,11.19,0.03,0.04,0.982,-0.018,0.008,647,4,0.008,4261,908,3926.4,1163376.4,-17436.53808,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,593.0,10.1,10.2,0.04,0.05,0.977,-0.023,0.01,434,1,0.01,7269,708,7703.0,1163376.4,-41221.2015,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,594.0,9.11,9.21,0.06,0.07,0.967,-0.033,0.014,612,22,0.014,10272,852,15237.6,1163376.4,-81561.89159999999,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,595.0,8.13,8.24,0.09,0.1,0.957,-0.043,0.019,1435,16,0.019,13573,983,28515.2,1163376.4,-139085.82198,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,596.0,7.17,7.26,0.13,0.14,0.939,-0.061,0.025,1459,29,0.025,6611,640,20175.0,1163376.4,-77677.99200000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,597.0,6.23,6.31,0.18,0.19,0.917,-0.083,0.033,2553,141,0.033,6865,927,31079.400000000005,1163376.4,-85817.29464,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,598.0,5.32,5.39,0.26,0.27,0.886,-0.114,0.044,3283,138,0.044,5957,1348,40656.0,1163376.4,-70957.15704,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,599.0,4.43,4.51,0.37,0.38,0.843,-0.157,0.056,2496,224,0.056,5851,2361,46743.2,1163376.4,-113308.5492,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,600.0,3.59,3.65,0.53,0.54,0.789,-0.211,0.07,8864,3072,0.07,10860,2424,138068.0,1163376.4,-84263.73480000002,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,601.0,2.81,2.87,0.75,0.76,0.718,-0.282,0.084,9337,2887,0.084,5283,2427,122808.0,1163376.4,205373.85623999996,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,602.0,2.14,2.15,1.05,1.06,0.633,-0.367,0.097,6307,795,0.097,4545,2950,105264.4,1163376.4,103076.52426,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,603.0,1.53,1.55,1.45,1.46,0.533,-0.467,0.105,8039,4619,0.105,3816,4095,124477.5,1163376.4,267419.15235,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,604.0,1.06,1.07,1.96,1.98,0.424,-0.574,0.107,7859,5292,0.107,1037,3306,95187.2,1163376.4,440227.95786,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,605.0,0.69,0.7,2.58,2.62,0.317,-0.682,0.1,7248,5174,0.1,352,650,76000.00000000001,1163376.4,415890.864,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,606.0,0.42,0.43,3.3,3.37,0.223,-0.775,0.084,6902,3039,0.084,271,360,60253.2,1163376.4,335923.54236,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,607.0,0.25,0.26,4.12,4.19,0.147,-0.851,0.065,5345,3026,0.064,391,378,37244.9,1163376.4,194436.81909000003,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,608.0,0.14,0.15,5.01,5.1,0.094,-0.902,0.047,11281,3623,0.044,137,68,53623.5,1163376.4,316127.11311,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,609.0,0.07,0.08,5.91,6.05,0.056,-0.935,0.032,19159,1331,0.025,73,2,61491.3,1163376.4,368646.60267,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,610.0,0.04,0.05,6.9,7.02,0.037,-0.948,0.022,22383,3892,0.011,466,13,49755.2,1163376.4,293885.75700000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,611.0,0.02,0.03,7.88,8.0,0.019,-1.0,0.013,3757,668,0.0,212,13,4884.1,1163376.4,29455.518690000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,612.0,0.02,0.03,8.87,8.99,0.017,-1.0,0.01,9700,1213,0.0,63,0,9700.0,1163376.4,58499.73,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,613.0,0.01,0.02,9.87,9.98,0.01,-1.0,0.007,4674,390,0.0,9,0,3271.8,1163376.4,19731.898620000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,614.0,0.0,0.01,10.87,10.98,0.004,-1.0,0.003,2316,491,0.0,1,1,694.8000000000001,1163376.4,4190.269320000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,615.0,0.0,0.01,11.86,11.98,0.004,-1.0,0.003,7739,161,0.0,0,0,2321.7,1163376.4,14001.940530000002,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,616.0,0.0,0.01,12.86,12.98,0.004,-1.0,0.002,3968,34,0.0,4,0,793.6,1163376.4,4786.122240000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,617.0,0.0,0.01,13.86,13.96,0.003,-1.0,0.002,1549,18,0.0,0,0,309.8,1163376.4,1868.37282,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,618.0,0.0,0.01,14.86,14.98,0.003,-1.0,0.002,760,40,0.0,0,0,152.0,1163376.4,916.6968,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,619.0,0.0,0.01,15.84,15.97,0.003,-1.0,0.002,692,17,0.0,0,0,138.4,1163376.4,834.67656,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,620.0,0.0,0.01,16.86,16.98,0.003,-1.0,0.001,3729,41,0.0,0,0,372.9,1163376.4,2248.9226100000005,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,621.0,0.0,0.01,17.85,17.97,0.003,-1.0,0.001,200,1,0.0,0,0,20.0,1163376.4,120.618,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,622.0,0.0,0.01,18.86,18.98,0.003,-1.0,0.001,32,0,0.0,0,0,3.2,1163376.4,19.29888,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,623.0,0.0,0.01,19.86,19.97,0.002,-1.0,0.001,89,0,0.0,0,0,8.9,1163376.4,53.67501,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,624.0,0.0,0.01,20.86,20.98,0.002,-1.0,0.001,353,0,0.0,0,0,35.3,1163376.4,212.89077,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,625.0,0.0,0.01,21.86,21.98,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,1163376.4,341.3489400000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,626.0,0.0,0.01,22.86,22.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,627.0,0.0,0.01,23.86,23.97,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1163376.4,3.0154500000000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,628.0,0.0,0.01,24.74,25.05,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1163376.4,14.47416,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,629.0,0.0,0.01,25.53,26.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1163376.4,0.60309,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,630.0,0.0,0.01,26.55,27.07,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1163376.4,63.92754,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,631.0,0.0,0.01,27.53,28.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,632.0,0.0,0.01,28.49,29.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,633.0,0.0,0.01,29.52,30.24,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1163376.4,3.0154500000000004,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,634.0,0.0,0.01,30.52,31.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,635.0,0.0,0.01,31.55,32.22,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1163376.4,42.21630000000001,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,636.0,0.0,0.01,32.48,33.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,637.0,0.0,0.01,33.48,34.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,638.0,0.0,0.01,34.45,35.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,639.0,0.0,0.01,35.45,36.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,640.0,0.0,0.01,36.44,37.29,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,641.0,0.0,0.01,37.45,38.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,642.0,0.0,0.01,38.48,39.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,643.0,0.0,0.01,39.47,40.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,644.0,0.0,0.01,40.45,41.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,645.0,0.0,0.01,41.44,42.29,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,646.0,0.0,0.01,42.45,43.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,647.0,0.0,0.01,43.45,44.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,648.0,0.0,0.01,44.52,45.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,649.0,0.0,0.01,45.44,46.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,650.0,0.0,0.01,46.44,47.28,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,655.0,0.0,0.01,51.44,52.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,660.0,0.0,0.01,56.48,57.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:44.000000000",603.09,665.0,0.0,0.01,61.44,62.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1163376.4,0.0,2257854.3728999994]
["2025-06-11T09:31:56.000000000",603.055,554.0,49.02,49.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,555.0,48.01,48.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,556.0,47.02,47.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,557.0,46.01,46.12,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,558.0,45.01,45.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,559.0,44.02,44.13,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,560.0,43.02,43.13,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,561.0,42.02,42.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,562.0,41.02,41.13,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,563.0,40.02,40.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,564.0,39.03,39.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,565.0,38.02,38.13,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,566.0,37.01,37.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,567.0,36.02,36.13,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,568.0,35.02,35.13,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,569.0,34.03,34.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,570.0,33.02,33.13,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,571.0,32.02,32.13,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,572.0,31.03,31.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,573.0,30.02,30.13,0.0,0.01,1.0,-0.002,0.0,46,1,0.001,1195,10,119.5,1156313.6,-720.650725,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,574.0,29.02,29.12,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,4,64.7,1156313.6,-390.176585,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,575.0,28.03,28.13,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1156313.6,-1665.034855,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,576.0,27.02,27.13,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,2,123.0,1156313.6,-741.75765,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,577.0,26.02,26.13,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,332,154.9,1156313.6,-934.132195,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,578.0,25.03,25.14,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1156313.6,-2557.5562549999995,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,579.0,24.02,24.13,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1053,1,210.6,1156313.6,-1270.03383,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,580.0,23.03,23.13,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,58,3076.6000000000004,1156313.6,-18553.59013,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,581.0,22.02,22.14,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1156313.6,-2739.07581,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,582.0,21.03,21.13,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1387,11,277.4,1156313.6,-1672.8745699999995,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,583.0,20.03,20.14,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,10,688.0,1156313.6,-4149.0184,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,584.0,19.02,19.14,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,24,665.8000000000001,1156313.6,-4015.140190000001,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,585.0,18.03,18.14,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,96,1221.2,1156313.6,-7364.507659999999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,586.0,17.03,17.15,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,48,911.1,1156313.6,-5494.434105,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,587.0,16.04,16.14,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,323,462.6,1156313.6,-2789.73243,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,588.0,15.04,15.14,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,103,1426.8000000000002,1156313.6,-8604.38874,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,589.0,14.03,14.15,0.02,0.03,1.0,-0.011,0.0,1239,0,0.005,2834,201,1417.0,1156313.6,-8545.28935,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,590.0,13.03,13.16,0.02,0.03,1.0,-0.012,0.0,1657,10,0.005,11731,760,5865.5,1156313.6,-35372.191025,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,591.0,12.05,12.16,0.03,0.04,1.0,-0.017,0.0,244,11,0.007,3762,139,2633.4,1156313.6,-15880.85037,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,592.0,11.04,11.17,0.03,0.04,1.0,-0.018,0.0,647,4,0.008,4261,987,3408.8,1156313.6,-20556.93884,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,593.0,10.04,10.19,0.05,0.06,0.952,-0.027,0.002,434,1,0.012,7269,800,8809.6,1156313.6,-52079.82980000001,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,594.0,9.09,9.2,0.06,0.07,0.951,-0.033,0.006,612,22,0.015,10272,871,15775.2,1156313.6,-90704.29644,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,595.0,8.11,8.21,0.09,0.1,0.942,-0.047,0.014,1435,16,0.02,13573,1021,29155.0,1156313.6,-151589.93534999996,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,596.0,7.15,7.24,0.13,0.14,0.928,-0.065,0.023,1459,29,0.027,6611,687,21205.4,1156313.6,-87406.7917,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,597.0,6.21,6.3,0.19,0.2,0.905,-0.091,0.033,2553,141,0.036,6865,954,33138.9,1156313.6,-98232.23200499995,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,598.0,5.3,5.38,0.26,0.27,0.873,-0.125,0.045,3283,139,0.046,5957,1472,42175.7,1156313.6,-76158.00678499999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,599.0,4.42,4.48,0.38,0.39,0.83,-0.169,0.058,2496,225,0.059,5851,2438,48997.7,1156313.6,-120876.947255,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,600.0,3.57,3.63,0.54,0.55,0.772,-0.227,0.073,8864,3087,0.073,10860,2631,143985.19999999998,1156313.6,-87869.93793999997,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,601.0,2.8,2.85,0.76,0.77,0.699,-0.301,0.087,9337,2914,0.087,5283,2605,127194.0,1156313.6,212696.29239,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,602.0,2.11,2.14,1.06,1.07,0.609,-0.391,0.099,6307,884,0.099,4545,3316,107434.8,1156313.6,105195.70809,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,603.0,1.52,1.54,1.46,1.48,0.507,-0.492,0.106,8039,4833,0.106,3816,4553,125663.0,1156313.6,269950.33409,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,604.0,1.05,1.06,1.98,2.01,0.401,-0.599,0.105,7859,5806,0.105,1037,3447,93408.0,1156313.6,431974.32705,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,605.0,0.68,0.69,2.61,2.65,0.298,-0.702,0.095,7248,6533,0.095,352,666,72200.0,1156313.6,395073.3916,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,606.0,0.42,0.43,3.33,3.39,0.207,-0.793,0.08,6902,3695,0.08,271,364,57383.99999999999,1156313.6,319908.6164,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,607.0,0.24,0.25,4.14,4.22,0.136,-0.864,0.061,5345,3209,0.061,391,388,34989.6,1156313.6,182239.60267,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,608.0,0.14,0.15,5.04,5.12,0.087,-0.913,0.044,11281,3785,0.044,137,72,50239.2,1156313.6,295699.57648,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,609.0,0.07,0.08,5.96,6.06,0.05,-0.95,0.029,19159,1463,0.029,73,2,55772.8,1156313.6,333787.32417,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,610.0,0.04,0.05,6.92,7.03,0.031,-0.969,0.019,22383,3995,0.019,466,13,43413.1,1156313.6,251125.972265,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,611.0,0.02,0.03,7.9,8.04,0.019,-0.981,0.012,3757,671,0.012,212,13,4762.8,1156313.6,25653.959700000003,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,612.0,0.02,0.03,8.9,9.0,0.017,-0.983,0.01,9700,1214,0.01,63,0,9763.0,1156313.6,58116.41034999999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,613.0,0.01,0.02,9.89,10.0,0.01,-0.99,0.006,4674,397,0.006,9,0,2809.8,1156313.6,16879.509449999998,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,614.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,2316,494,0.003,1,1,695.1,1156313.6,4188.216974999999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,615.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,7739,162,0.002,0,0,1547.8,1156313.6,9334.08529,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,616.0,0.0,0.01,12.89,13.0,0.003,-0.996,0.002,3968,34,0.002,4,0,794.4,1156313.6,4781.020039999999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,617.0,0.0,0.01,13.89,13.99,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1156313.6,1868.26439,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,618.0,0.0,0.01,14.89,14.99,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1156313.6,916.6436,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,619.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,692,17,0.002,0,0,138.4,1156313.6,834.62812,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,620.0,0.0,0.01,16.88,16.99,0.003,-0.997,0.001,3729,41,0.001,0,0,372.9,1156313.6,2248.792095,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,621.0,0.0,0.01,17.89,17.98,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1156313.6,120.611,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,622.0,0.0,0.01,18.88,18.99,0.003,-0.997,0.001,32,0,0.001,0,0,3.2,1156313.6,19.29776,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,623.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,89,0,0.001,0,0,8.9,1156313.6,53.671895,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,624.0,0.0,0.01,20.88,20.99,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1156313.6,212.878415,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,625.0,0.0,0.01,21.88,21.98,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,1156313.6,341.32913,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,626.0,0.0,0.01,22.89,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,627.0,0.0,0.01,23.88,24.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1156313.6,3.015275,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,628.0,0.0,0.01,24.75,25.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1156313.6,14.47332,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,629.0,0.0,0.01,25.56,26.27,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1156313.6,0.603055,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,630.0,0.0,0.01,26.61,27.25,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1156313.6,63.92382999999999,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,631.0,0.0,0.01,27.56,28.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,632.0,0.0,0.01,28.87,29.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,633.0,0.0,0.01,29.87,30.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1156313.6,3.015275,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,634.0,0.0,0.01,30.56,31.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,635.0,0.0,0.01,31.57,32.27,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1156313.6,42.21385,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,636.0,0.0,0.01,32.48,33.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,637.0,0.0,0.01,33.48,34.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,638.0,0.0,0.01,34.48,35.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,639.0,0.0,0.01,35.5,36.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,640.0,0.0,0.01,36.48,37.32,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,641.0,0.0,0.01,37.48,38.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,642.0,0.0,0.01,38.48,39.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,643.0,0.0,0.01,39.48,40.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,644.0,0.0,0.01,40.48,41.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,645.0,0.0,0.01,41.48,42.32,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,646.0,0.0,0.01,42.48,43.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,647.0,0.0,0.01,43.53,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,648.0,0.0,0.01,44.48,45.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,649.0,0.0,0.01,45.48,46.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,650.0,0.0,0.01,46.48,47.32,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,655.0,0.0,0.01,51.48,52.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,660.0,0.0,0.01,56.48,57.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:31:56.000000000",603.055,665.0,0.0,0.01,61.48,62.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1156313.6,0.0,2014412.35703]
["2025-06-11T09:32:07.000000000",603.02,554.0,48.97,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,555.0,47.98,48.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,556.0,46.97,47.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,557.0,45.97,46.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,558.0,44.96,45.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,559.0,43.96,44.08,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,560.0,42.96,43.09,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,561.0,41.97,42.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,562.0,40.94,41.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,563.0,39.96,40.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,564.0,38.98,39.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,565.0,37.98,38.08,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,566.0,36.94,37.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,567.0,35.96,36.09,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,568.0,34.96,35.08,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,569.0,33.97,34.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,570.0,32.97,33.09,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,571.0,31.96,32.09,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,572.0,30.96,31.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,573.0,29.93,30.09,0.0,0.01,1.0,-0.002,0.0,46,1,0.001,1195,10,119.5,1157826.9,-720.6089000000001,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,574.0,28.97,29.09,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,6,64.7,1157826.9,-390.15394,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,575.0,27.98,28.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1157826.9,-1664.9382200000002,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,576.0,26.94,27.1,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,3,123.0,1157826.9,-741.7145999999999,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,577.0,25.98,26.09,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,337,154.9,1157826.9,-934.07798,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,578.0,24.98,25.09,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1157826.9,-2557.40782,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,579.0,23.96,24.09,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1053,1,210.6,1157826.9,-1269.96012,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,580.0,22.98,23.09,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,58,3076.6000000000004,1157826.9,-18552.51332,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,581.0,21.98,22.08,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1157826.9,-2738.9168400000003,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,582.0,20.98,21.09,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1387,11,277.4,1157826.9,-1672.77748,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,583.0,19.99,20.09,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,10,688.0,1157826.9,-4148.7776,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,584.0,18.97,19.09,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,24,665.8000000000001,1157826.9,-4014.90716,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,585.0,17.99,18.09,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,96,1221.2,1157826.9,-7364.08024,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,586.0,16.98,17.1,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,51,911.1,1157826.9,-5494.11522,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,587.0,15.99,16.1,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,448,462.6,1157826.9,-2789.57052,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,588.0,14.99,15.1,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,105,1426.8000000000002,1157826.9,-8603.889360000001,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,589.0,13.97,14.11,0.02,0.03,1.0,-0.011,0.0,1239,8,0.005,2834,201,1417.0,1157826.9,-8544.7934,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,590.0,12.86,13.11,0.02,0.03,1.0,-0.012,0.0,1657,10,0.005,11731,772,5865.5,1157826.9,-35370.138100000004,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,591.0,11.87,12.11,0.03,0.04,1.0,-0.017,0.0,244,11,0.007,3762,161,2633.4,1157826.9,-15879.92868,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,592.0,11.01,11.12,0.04,0.05,1.0,-0.018,0.0,647,6,0.008,4261,1015,3408.8,1157826.9,-20555.74576,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,593.0,10.02,10.13,0.05,0.06,0.953,-0.027,0.003,434,1,0.012,7269,810,8853.000000000002,1157826.9,-51815.09652,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,594.0,9.04,9.15,0.07,0.08,0.949,-0.037,0.009,612,22,0.016,10272,980,16986.0,1157826.9,-95786.10888,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,595.0,8.05,8.18,0.09,0.1,0.942,-0.048,0.015,1435,19,0.021,13573,1110,30655.8,1157826.9,-158900.59416,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,596.0,7.11,7.2,0.13,0.14,0.928,-0.066,0.024,1459,31,0.028,6611,733,22012.4,1157826.9,-90508.47784,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,597.0,6.17,6.25,0.19,0.2,0.904,-0.092,0.034,2553,141,0.037,6865,1051,34080.700000000004,1157826.9,-100826.75305999996,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,598.0,5.26,5.33,0.27,0.28,0.869,-0.129,0.046,3283,139,0.048,5957,1597,43695.4,1157826.9,-81358.25235999998,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,599.0,4.37,4.44,0.39,0.4,0.823,-0.176,0.06,2496,246,0.061,5851,2850,50667.1,1157826.9,-124916.19602000002,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,600.0,3.55,3.57,0.55,0.56,0.765,-0.234,0.075,8864,3118,0.075,10860,2814,147930.0,1157826.9,-90272.09400000004,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,601.0,2.78,2.82,0.77,0.78,0.689,-0.311,0.089,9337,2927,0.089,5283,2743,130118.0,1157826.9,217573.23412,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,602.0,2.09,2.12,1.08,1.09,0.598,-0.402,0.1,6307,1014,0.1,4545,3638,108520.0,1157826.9,106252.12400000004,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,603.0,1.5,1.52,1.49,1.5,0.495,-0.505,0.105,8039,5780,0.105,3816,5038,124477.5,1157826.9,267388.1133,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,604.0,1.02,1.04,2.01,2.03,0.389,-0.611,0.104,7859,6791,0.103,1037,3670,92414.7,1157826.9,428460.7855,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,605.0,0.67,0.68,2.64,2.67,0.288,-0.712,0.093,7248,6967,0.093,352,701,70680.0,1157826.9,386733.61056,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,606.0,0.41,0.42,3.36,3.42,0.201,-0.799,0.077,6902,4171,0.077,271,368,55232.09999999999,1157826.9,307894.17273999995,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,607.0,0.23,0.24,4.18,4.25,0.131,-0.869,0.059,5345,3390,0.059,391,396,33842.399999999994,1157826.9,176254.30371999997,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,608.0,0.13,0.14,5.07,5.16,0.082,-0.918,0.042,11281,4381,0.042,137,73,47955.600000000006,1157826.9,282242.30496,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,609.0,0.07,0.08,6.0,6.11,0.05,-0.95,0.028,19159,1477,0.028,73,2,53849.6,1157826.9,322258.71216000005,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,610.0,0.04,0.05,6.96,7.09,0.031,-0.969,0.019,22383,4072,0.019,466,13,43413.1,1157826.9,251111.39746,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,611.0,0.02,0.03,7.95,8.05,0.018,-0.982,0.012,3757,729,0.012,212,14,4762.8,1157826.9,25652.470800000006,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,612.0,0.01,0.02,8.95,9.06,0.011,-0.989,0.007,9700,1228,0.007,63,0,6834.1,1157826.9,40679.12618000001,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,613.0,0.01,0.02,9.94,10.05,0.01,-0.99,0.006,4674,452,0.006,9,0,2809.8,1157826.9,16878.5298,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,614.0,0.0,0.01,10.95,11.04,0.004,-0.996,0.003,2316,513,0.003,1,1,695.1,1157826.9,4187.9739,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,615.0,0.0,0.01,11.93,12.04,0.004,-0.996,0.002,7739,162,0.002,0,0,1547.8,1157826.9,9333.54356,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,616.0,0.0,0.01,12.94,13.04,0.003,-0.997,0.002,3968,34,0.002,4,0,794.4,1157826.9,4780.74256,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,617.0,0.0,0.01,13.94,14.05,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1157826.9,1868.15596,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,618.0,0.0,0.01,14.93,15.03,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1157826.9,916.5904,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,619.0,0.0,0.01,15.93,16.04,0.003,-0.997,0.002,692,19,0.002,0,0,138.4,1157826.9,834.57968,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,620.0,0.0,0.01,16.94,17.05,0.003,-0.997,0.001,3729,41,0.001,0,0,372.9,1157826.9,2248.6615800000004,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,621.0,0.0,0.01,17.93,18.03,0.003,-0.997,0.001,200,1,0.001,0,0,20.0,1157826.9,120.604,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,622.0,0.0,0.01,18.92,19.03,0.003,-0.997,0.001,32,0,0.001,0,0,3.2,1157826.9,19.29664,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,623.0,0.0,0.01,19.92,20.05,0.002,-0.998,0.001,89,0,0.001,0,0,8.9,1157826.9,53.66878,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,624.0,0.0,0.01,20.94,21.07,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1157826.9,212.86606,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,625.0,0.0,0.01,21.93,22.04,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,1157826.9,341.30932,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,626.0,0.0,0.01,22.92,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,627.0,0.0,0.01,23.94,24.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1157826.9,3.0151,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,628.0,0.0,0.01,24.56,25.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1157826.9,14.47248,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,629.0,0.0,0.01,25.91,26.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1157826.9,0.60302,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,630.0,0.0,0.01,26.7,27.47,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1157826.9,63.92012,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,631.0,0.0,0.01,27.65,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,632.0,0.0,0.01,28.69,29.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,633.0,0.0,0.01,28.89,30.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1157826.9,3.0151,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,634.0,0.0,0.01,30.91,31.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,635.0,0.0,0.01,31.7,32.36,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1157826.9,42.211400000000005,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,636.0,0.0,0.01,31.9,33.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,637.0,0.0,0.01,33.5,34.57,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,638.0,0.0,0.01,33.92,35.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,639.0,0.0,0.01,34.92,36.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,640.0,0.0,0.01,36.5,37.42,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,641.0,0.0,0.01,36.91,38.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,642.0,0.0,0.01,37.91,39.59,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,643.0,0.0,0.01,38.92,40.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,644.0,0.0,0.01,39.91,41.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,645.0,0.0,0.01,40.9,42.44,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,646.0,0.0,0.01,41.91,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,647.0,0.0,0.01,42.91,44.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,648.0,0.0,0.01,43.92,45.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,649.0,0.0,0.01,44.89,46.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,650.0,0.0,0.01,45.92,47.44,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,655.0,0.0,0.01,50.92,52.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,660.0,0.0,0.01,56.55,57.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:07.000000000",603.02,665.0,0.0,0.01,60.9,62.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157826.9,0.0,1916031.5268599996]
["2025-06-11T09:32:19.000000000",603.02,553.0,49.95,50.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,173,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,554.0,48.95,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,555.0,47.98,48.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,556.0,46.96,47.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,557.0,45.96,46.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,558.0,44.95,45.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,559.0,43.98,44.08,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,560.0,42.98,43.1,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,561.0,41.95,42.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,562.0,40.95,41.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,563.0,39.96,40.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,564.0,38.98,39.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,565.0,37.95,38.1,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,566.0,36.98,37.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,567.0,35.96,36.1,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,568.0,34.95,35.08,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,569.0,33.95,34.08,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,570.0,32.95,33.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,571.0,31.96,32.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,572.0,30.96,31.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,573.0,29.97,30.08,0.0,0.01,1.0,-0.002,0.0,46,1,0.001,1195,10,119.5,1157449.1999999995,-720.6089000000001,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,574.0,28.99,29.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,6,64.7,1157449.1999999995,-390.15394,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,575.0,27.96,28.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1157449.1999999995,-1664.9382200000002,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,576.0,26.99,27.1,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,5,123.0,1157449.1999999995,-741.7145999999999,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,577.0,25.96,26.09,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,387,154.9,1157449.1999999995,-934.07798,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,578.0,24.99,25.1,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1157449.1999999995,-2557.40782,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,579.0,23.96,24.09,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1053,1,210.6,1157449.1999999995,-1269.96012,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,580.0,22.96,23.09,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,59,3076.6000000000004,1157449.1999999995,-18552.51332,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,581.0,21.99,22.1,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1157449.1999999995,-2738.9168400000003,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,582.0,20.98,21.11,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1387,11,277.4,1157449.1999999995,-1672.77748,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,583.0,19.97,20.1,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,10,688.0,1157449.1999999995,-4148.7776,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,584.0,18.96,19.11,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,24,665.8000000000001,1157449.1999999995,-4014.90716,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,585.0,17.97,18.1,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,96,1221.2,1157449.1999999995,-7364.08024,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,586.0,16.98,17.1,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,51,911.1,1157449.1999999995,-5494.11522,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,587.0,15.97,16.1,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,448,462.6,1157449.1999999995,-2789.57052,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,588.0,15.0,15.11,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,105,1426.8000000000002,1157449.1999999995,-8603.889360000001,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,589.0,13.99,14.12,0.02,0.03,1.0,-0.011,0.0,1239,8,0.005,2834,201,1417.0,1157449.1999999995,-8544.7934,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,590.0,12.96,13.11,0.02,0.03,1.0,-0.012,0.0,1657,12,0.005,11731,871,5865.5,1157449.1999999995,-35370.138100000004,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,591.0,11.99,12.12,0.03,0.04,1.0,-0.017,0.0,244,11,0.007,3762,163,2633.4,1157449.1999999995,-15879.92868,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,592.0,11.02,11.14,0.04,0.05,1.0,-0.022,0.0,647,6,0.009,4261,1035,3834.9,1157449.1999999995,-23125.21398,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,593.0,10.0,10.15,0.05,0.06,0.952,-0.027,0.003,434,1,0.012,7269,1033,8853.000000000002,1157449.1999999995,-51815.09652,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,594.0,9.02,9.16,0.07,0.08,0.949,-0.037,0.008,612,22,0.016,10272,1084,16924.8,1157449.1999999995,-96155.15712000002,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,595.0,8.05,8.17,0.09,0.1,0.942,-0.047,0.014,1435,19,0.02,13573,1156,29155.0,1157449.1999999995,-151581.13739999998,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,596.0,7.1,7.2,0.13,0.14,0.927,-0.066,0.023,1459,31,0.027,6611,1245,21205.4,1157449.1999999995,-87401.71879999999,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,597.0,6.17,6.26,0.18,0.19,0.907,-0.089,0.033,2553,141,0.036,6865,1065,33138.9,1157449.1999999995,-98226.53082,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,598.0,5.24,5.33,0.27,0.28,0.875,-0.122,0.045,3283,139,0.046,5957,1917,42175.7,1157449.1999999995,-76153.58674000001,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,599.0,4.36,4.44,0.38,0.39,0.831,-0.168,0.058,2496,252,0.06,5851,3007,49582.8,1157449.1999999995,-124398.20184,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,600.0,3.52,3.59,0.54,0.55,0.773,-0.226,0.073,8864,3145,0.074,10860,2974,145071.2,1157449.1999999995,-94413.63536,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,601.0,2.76,2.8,0.76,0.77,0.698,-0.301,0.088,9337,2932,0.088,5283,2987,128656.0,1157449.1999999995,215128.59104,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,602.0,2.08,2.1,1.06,1.08,0.608,-0.392,0.1,6307,1193,0.1,4545,3866,108520.0,1157449.1999999995,106252.12400000004,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,603.0,1.49,1.51,1.47,1.49,0.506,-0.494,0.106,8039,6498,0.106,3816,5534,125663.0,1157449.1999999995,269934.66676000005,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,604.0,1.02,1.04,2.0,2.01,0.398,-0.602,0.105,7859,7544,0.105,1037,3805,93408.0,1157449.1999999995,431949.2562,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,605.0,0.66,0.67,2.62,2.66,0.296,-0.704,0.095,7248,7432,0.095,352,718,72200.0,1157449.1999999995,395050.4624000001,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,606.0,0.4,0.41,3.36,3.43,0.206,-0.793,0.079,6902,4558,0.079,271,369,56666.7,1157449.1999999995,315891.42398,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,607.0,0.23,0.24,4.17,4.26,0.136,-0.862,0.061,5345,3560,0.059,391,407,34911.4,1157449.1999999995,182700.58752,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,608.0,0.13,0.14,5.06,5.16,0.087,-0.908,0.044,11281,4967,0.04,137,73,50184.4,1157449.1999999995,296012.86967999995,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,609.0,0.07,0.08,6.0,6.11,0.05,-0.939,0.029,19159,1500,0.021,73,2,55714.4,1157449.1999999995,334120.11556,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,610.0,0.04,0.05,6.95,7.08,0.031,-0.95,0.019,22383,4243,0.007,466,88,42853.9,1157449.1999999995,254483.4853,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,611.0,0.02,0.03,7.94,8.05,0.019,-1.0,0.012,3757,735,0.0,212,14,4508.400000000001,1157449.1999999995,27186.553680000005,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,612.0,0.01,0.02,8.94,9.05,0.011,-1.0,0.007,9700,1301,0.0,63,0,6790.000000000001,1157449.1999999995,40945.058000000005,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,613.0,0.01,0.02,9.94,10.04,0.01,-1.0,0.006,4674,467,0.0,9,0,2804.4,1157449.1999999995,16911.09288,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,614.0,0.0,0.01,10.94,11.03,0.004,-1.0,0.003,2316,2513,0.0,1,1,694.8000000000001,1157449.1999999995,4189.7829600000005,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,615.0,0.0,0.01,11.93,12.06,0.004,-1.0,0.002,7739,175,0.0,0,0,1547.8,1157449.1999999995,9333.54356,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,616.0,0.0,0.01,12.92,13.06,0.003,-1.0,0.002,3968,34,0.0,4,0,793.6,1157449.1999999995,4785.566720000001,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,617.0,0.0,0.01,13.92,14.03,0.003,-1.0,0.002,1549,18,0.0,0,0,309.8,1157449.1999999995,1868.15596,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,618.0,0.0,0.01,14.93,15.06,0.003,-1.0,0.002,760,40,0.0,0,0,152.0,1157449.1999999995,916.5904,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,619.0,0.0,0.01,15.92,16.05,0.003,-1.0,0.002,692,19,0.0,0,0,138.4,1157449.1999999995,834.57968,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,620.0,0.0,0.01,16.92,17.03,0.003,-1.0,0.001,3729,61,0.0,0,0,372.9,1157449.1999999995,2248.6615800000004,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,621.0,0.0,0.01,17.93,18.03,0.003,-1.0,0.001,200,1,0.0,0,0,20.0,1157449.1999999995,120.604,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,622.0,0.0,0.01,18.92,19.03,0.003,-1.0,0.001,32,0,0.0,0,0,3.2,1157449.1999999995,19.29664,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,623.0,0.0,0.01,19.93,20.06,0.002,-1.0,0.001,89,0,0.0,0,0,8.9,1157449.1999999995,53.66878,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,624.0,0.0,0.01,20.93,21.02,0.002,-1.0,0.001,353,0,0.0,0,0,35.3,1157449.1999999995,212.86606,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,625.0,0.0,0.01,21.92,22.04,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,1157449.1999999995,341.30932,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,626.0,0.0,0.01,22.93,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,627.0,0.0,0.01,23.93,24.03,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1157449.1999999995,3.0151,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,628.0,0.0,0.01,24.6,25.23,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1157449.1999999995,14.47248,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,629.0,0.0,0.01,25.57,26.73,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1157449.1999999995,0.60302,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,630.0,0.0,0.01,26.61,27.41,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1157449.1999999995,63.92012,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,631.0,0.0,0.01,27.6,28.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,632.0,0.0,0.01,28.59,29.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,633.0,0.0,0.01,28.9,30.32,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1157449.1999999995,3.0151,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,634.0,0.0,0.01,30.59,31.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,635.0,0.0,0.01,31.61,32.39,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1157449.1999999995,42.211400000000005,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,636.0,0.0,0.01,31.91,33.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,637.0,0.0,0.01,33.5,34.55,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,638.0,0.0,0.01,33.92,35.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,639.0,0.0,0.01,34.92,36.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,640.0,0.0,0.01,36.5,37.79,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,641.0,0.0,0.01,36.91,38.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,642.0,0.0,0.01,37.91,39.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,643.0,0.0,0.01,38.93,40.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,644.0,0.0,0.01,39.91,41.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,645.0,0.0,0.01,40.92,42.81,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,646.0,0.0,0.01,41.91,43.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,647.0,0.0,0.01,42.91,44.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,648.0,0.0,0.01,43.91,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,649.0,0.0,0.01,44.89,46.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,650.0,0.0,0.01,45.94,47.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,655.0,0.0,0.01,50.94,52.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:19.000000000",603.02,660.0,0.0,0.01,56.5,57.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984894.6018]
["2025-06-11T09:32:30.000000000",603.035,554.0,48.98,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,555.0,47.98,48.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,556.0,46.98,47.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,557.0,45.98,46.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,558.0,44.97,45.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,559.0,43.98,44.08,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,560.0,42.97,43.07,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,561.0,41.98,42.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,562.0,40.98,41.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,563.0,39.97,40.08,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,564.0,38.98,39.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,565.0,37.98,38.08,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,566.0,36.97,37.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,567.0,35.98,36.08,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,568.0,34.98,35.08,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,569.0,33.98,34.08,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,570.0,32.97,33.08,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,571.0,31.97,32.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,572.0,30.97,31.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,573.0,29.98,30.08,0.0,0.01,1.0,-0.002,0.0,46,1,0.001,1195,10,119.5,1157449.1999999995,-720.6268249999999,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,574.0,28.98,29.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,8,64.7,1157449.1999999995,-390.163645,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,575.0,27.98,28.09,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1157449.1999999995,-1664.979635,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,576.0,26.98,27.09,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,5,123.0,1157449.1999999995,-741.7330499999999,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,577.0,25.98,26.1,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,587,154.9,1157449.1999999995,-934.101215,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,578.0,24.98,25.09,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1157449.1999999995,-2557.471435,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,579.0,23.98,24.09,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1053,1,210.6,1157449.1999999995,-1269.99171,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,580.0,22.98,23.09,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,79,3076.6000000000004,1157449.1999999995,-18552.974810000003,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,581.0,21.99,22.09,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1157449.1999999995,-2738.98497,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,582.0,20.99,21.1,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1387,21,277.4,1157449.1999999995,-1672.81909,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,583.0,19.98,20.11,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,10,688.0,1157449.1999999995,-4148.8808,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,584.0,18.98,19.1,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,24,665.8000000000001,1157449.1999999995,-4015.0070300000007,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,585.0,17.98,18.13,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,97,1221.2,1157449.1999999995,-7364.263419999999,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,586.0,16.98,17.09,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,57,911.1,1157449.1999999995,-5494.251885,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,587.0,15.99,16.11,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,448,462.6,1157449.1999999995,-2789.63991,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,588.0,15.0,15.1,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,106,1426.8000000000002,1157449.1999999995,-8604.10338,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,589.0,13.99,14.11,0.02,0.03,1.0,-0.011,0.0,1239,8,0.005,2834,203,1417.0,1157449.1999999995,-8545.00595,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,590.0,13.0,13.12,0.02,0.03,1.0,-0.012,0.0,1657,12,0.005,11731,919,5865.5,1157449.1999999995,-35371.017925,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,591.0,12.0,12.11,0.03,0.04,1.0,-0.017,0.0,244,11,0.007,3762,167,2633.4,1157449.1999999995,-15880.32369,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,592.0,11.01,11.12,0.04,0.05,1.0,-0.022,0.0,647,6,0.009,4261,1036,3834.9,1157449.1999999995,-23125.789215,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,593.0,10.03,10.13,0.05,0.06,0.952,-0.027,0.003,434,1,0.012,7269,1045,8853.000000000002,1157449.1999999995,-51816.38541,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,594.0,9.04,9.16,0.07,0.08,0.949,-0.037,0.008,612,22,0.016,10272,1163,16924.8,1157449.1999999995,-96157.54896,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,595.0,8.06,8.2,0.09,0.1,0.942,-0.047,0.014,1435,25,0.02,13573,1188,29155.0,1157449.1999999995,-151584.90794999996,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,596.0,7.11,7.19,0.12,0.13,0.927,-0.066,0.023,1459,34,0.027,6611,1252,21205.4,1157449.1999999995,-87403.89289999999,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,597.0,6.17,6.25,0.18,0.19,0.907,-0.089,0.033,2553,142,0.036,6865,1141,33138.9,1157449.1999999995,-98228.97418499996,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,598.0,5.28,5.32,0.26,0.27,0.875,-0.122,0.045,3283,139,0.046,5957,1973,42175.7,1157449.1999999995,-76155.48104500001,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,599.0,4.38,4.43,0.37,0.38,0.831,-0.168,0.058,2496,253,0.06,5851,3050,49582.8,1157449.1999999995,-124401.29622,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,600.0,3.53,3.59,0.53,0.54,0.773,-0.226,0.073,8864,3161,0.074,10860,3610,145071.2,1157449.1999999995,-94415.98388,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,601.0,2.77,2.8,0.75,0.76,0.698,-0.301,0.088,9337,2934,0.088,5283,3064,128656.0,1157449.1999999995,215133.94232,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,602.0,2.09,2.1,1.06,1.07,0.608,-0.392,0.1,6307,1280,0.1,4545,4165,108520.0,1157449.1999999995,106254.767,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,603.0,1.5,1.51,1.47,1.48,0.506,-0.494,0.106,8039,6769,0.106,3816,5808,125663.0,1157449.1999999995,269941.38133,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,604.0,1.02,1.03,1.99,2.01,0.398,-0.602,0.105,7859,8064,0.105,1037,4001,93408.0,1157449.1999999995,431960.00085,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,605.0,0.66,0.67,2.62,2.67,0.296,-0.704,0.095,7248,7794,0.095,352,730,72200.0,1157449.1999999995,395060.2892000001,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,606.0,0.41,0.42,3.35,3.4,0.206,-0.793,0.079,6902,5441,0.079,271,371,56666.7,1157449.1999999995,315899.281715,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,607.0,0.24,0.25,4.18,4.26,0.136,-0.862,0.061,5345,4153,0.059,391,407,34911.4,1157449.1999999995,182705.13216,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,608.0,0.13,0.14,5.08,5.16,0.087,-0.908,0.044,11281,5259,0.04,137,83,50184.4,1157449.1999999995,296020.23294,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,609.0,0.07,0.08,6.0,6.1,0.05,-0.939,0.029,19159,1639,0.021,73,22,55714.4,1157449.1999999995,334128.42672999995,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,610.0,0.04,0.05,6.97,7.08,0.031,-0.95,0.019,22383,4423,0.007,466,88,42853.9,1157449.1999999995,254489.815525,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,611.0,0.02,0.03,7.95,8.05,0.019,-1.0,0.012,3757,737,0.0,212,14,4508.400000000001,1157449.1999999995,27187.229940000005,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,612.0,0.01,0.02,8.94,9.04,0.011,-1.0,0.007,9700,1341,0.0,63,0,6790.000000000001,1157449.1999999995,40946.0765,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,613.0,0.01,0.02,9.89,10.04,0.01,-1.0,0.006,4674,518,0.0,9,1,2804.4,1157449.1999999995,16911.51354,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,614.0,0.0,0.01,10.94,11.05,0.004,-1.0,0.003,2316,2674,0.0,1,1,694.8000000000001,1157449.1999999995,4189.88718,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,615.0,0.0,0.01,11.92,12.04,0.004,-1.0,0.002,7739,175,0.0,0,0,1547.8,1157449.1999999995,9333.77573,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,616.0,0.0,0.01,12.92,13.03,0.003,-1.0,0.002,3968,34,0.0,4,0,793.6,1157449.1999999995,4785.68576,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,617.0,0.0,0.01,13.93,14.04,0.003,-1.0,0.002,1549,18,0.0,0,0,309.8,1157449.1999999995,1868.20243,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,618.0,0.0,0.01,14.89,15.03,0.003,-1.0,0.002,760,40,0.0,0,0,152.0,1157449.1999999995,916.6132,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,619.0,0.0,0.01,15.93,16.04,0.003,-1.0,0.002,692,19,0.0,0,0,138.4,1157449.1999999995,834.6004399999999,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,620.0,0.0,0.01,16.93,17.04,0.003,-1.0,0.001,3729,61,0.0,0,0,372.9,1157449.1999999995,2248.7175150000003,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,621.0,0.0,0.01,17.93,18.04,0.003,-1.0,0.001,200,1,0.0,0,1,20.0,1157449.1999999995,120.607,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,622.0,0.0,0.01,18.91,19.04,0.003,-1.0,0.001,32,0,0.0,0,0,3.2,1157449.1999999995,19.29712,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,623.0,0.0,0.01,19.89,20.04,0.002,-1.0,0.001,89,0,0.0,0,0,8.9,1157449.1999999995,53.670115,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,624.0,0.0,0.01,20.88,21.04,0.002,-1.0,0.001,353,0,0.0,0,0,35.3,1157449.1999999995,212.871355,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,625.0,0.0,0.01,21.93,22.04,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,1157449.1999999995,341.31781,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,626.0,0.0,0.01,22.91,23.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,627.0,0.0,0.01,23.88,24.04,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1157449.1999999995,3.015175,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,628.0,0.0,0.01,23.64,25.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1157449.1999999995,14.47284,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,629.0,0.0,0.01,24.63,26.8,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1157449.1999999995,0.603035,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,630.0,0.0,0.01,25.64,27.29,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1157449.1999999995,63.92171,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,631.0,0.0,0.01,26.64,28.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,632.0,0.0,0.01,27.64,29.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,633.0,0.0,0.01,28.64,30.81,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1157449.1999999995,3.015175,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,634.0,0.0,0.01,29.64,31.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,635.0,0.0,0.01,30.64,32.79,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1157449.1999999995,42.21245,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,636.0,0.0,0.01,31.63,33.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,637.0,0.0,0.01,32.63,34.55,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,638.0,0.0,0.01,33.93,35.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,639.0,0.0,0.01,34.96,36.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,640.0,0.0,0.01,35.24,37.8,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,641.0,0.0,0.01,36.23,38.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,642.0,0.0,0.01,37.94,39.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,643.0,0.0,0.01,38.23,40.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,644.0,0.0,0.01,39.23,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,645.0,0.0,0.01,40.24,42.8,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,646.0,0.0,0.01,41.92,43.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,647.0,0.0,0.01,42.23,44.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,648.0,0.0,0.01,43.23,45.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,649.0,0.0,0.01,44.23,46.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,650.0,0.0,0.01,45.24,47.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,655.0,0.0,0.01,50.24,52.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,660.0,0.0,0.01,55.24,57.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:30.000000000",603.035,665.0,0.0,0.01,60.24,62.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157449.1999999995,0.0,1984943.97565]
["2025-06-11T09:32:42.000000000",603.19,554.0,49.14,49.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,555.0,48.14,48.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,556.0,47.14,47.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,557.0,46.14,46.25,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,558.0,45.14,45.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,559.0,44.14,44.24,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,560.0,43.13,43.24,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,561.0,42.14,42.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,562.0,41.14,41.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,563.0,40.14,40.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,564.0,39.14,39.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,565.0,38.14,38.24,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,566.0,37.14,37.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,567.0,36.14,36.24,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,568.0,35.14,35.24,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,6,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,569.0,34.14,34.24,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,570.0,33.14,33.24,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,571.0,32.14,32.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,5,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,572.0,31.14,31.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,573.0,30.06,30.25,0.0,0.01,1.0,-0.002,0.0,46,1,0.001,1195,10,119.5,1158272.1,-720.81205,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,574.0,29.14,29.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,8,64.7,1158272.1,-390.2639300000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,575.0,28.14,28.24,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,2761,6,276.1,1158272.1,-1665.4075900000005,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,576.0,27.14,27.25,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,15,123.0,1158272.1,-741.9237000000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,577.0,26.14,26.25,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,587,154.9,1158272.1,-934.34131,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,578.0,25.14,25.24,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1158272.1,-2558.12879,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,579.0,24.14,24.24,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1053,1,210.6,1158272.1,-1270.31814,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,580.0,23.14,23.25,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,15383,79,3076.6000000000004,1158272.1,-18557.743540000003,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,581.0,22.14,22.25,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2271,3,454.2,1158272.1,-2739.6889800000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,582.0,21.15,21.25,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1387,21,277.4,1158272.1,-1673.24906,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,583.0,20.15,20.24,0.01,0.02,1.0,-0.006,0.0,90,0,0.002,3440,10,688.0,1158272.1,-4149.9472000000005,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,584.0,19.15,19.25,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,24,665.8000000000001,1158272.1,-4016.0390200000006,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,585.0,18.15,18.26,0.01,0.02,1.0,-0.006,0.0,115,0,0.002,6106,97,1221.2,1158272.1,-7366.156280000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,586.0,17.15,17.26,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,57,911.1,1158272.1,-5495.664090000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,587.0,16.15,16.25,0.01,0.02,1.0,-0.007,0.0,608,0,0.003,1542,488,462.6,1158272.1,-2790.35694,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,588.0,15.16,15.26,0.02,0.03,1.0,-0.011,0.0,433,0,0.004,3567,111,1426.8000000000002,1158272.1,-8606.314920000003,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,589.0,14.16,14.27,0.02,0.03,1.0,-0.011,0.0,1239,8,0.005,2834,205,1417.0,1158272.1,-8547.2023,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,590.0,13.16,13.26,0.02,0.03,1.0,-0.012,0.0,1657,12,0.005,11731,922,5865.5,1158272.1,-35380.10945,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,591.0,12.16,12.26,0.03,0.04,1.0,-0.017,0.0,244,11,0.007,3762,173,2633.4,1158272.1,-15884.405460000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,592.0,11.17,11.28,0.04,0.05,1.0,-0.022,0.0,647,6,0.009,4261,1188,3834.9,1158272.1,-23131.73331,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,593.0,10.18,10.29,0.05,0.06,0.952,-0.027,0.002,434,1,0.012,7269,1157,8809.6,1158272.1,-52091.48840000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,594.0,9.2,9.31,0.06,0.07,0.949,-0.037,0.008,612,23,0.016,10272,1199,16924.8,1158272.1,-96182.26464000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,595.0,8.22,8.32,0.09,0.1,0.942,-0.047,0.014,1435,25,0.02,13573,1207,29155.0,1158272.1,-151623.8703,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,596.0,7.26,7.35,0.12,0.13,0.931,-0.062,0.022,1459,34,0.026,6611,1360,20398.4,1158272.1,-84318.72372000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,597.0,6.31,6.39,0.17,0.18,0.908,-0.088,0.033,2553,142,0.035,6865,1176,32452.400000000005,1158272.1,-94113.32294,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,598.0,5.39,5.46,0.24,0.25,0.876,-0.122,0.045,3283,165,0.046,5957,2051,42175.7,1158272.1,-76175.05553000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,599.0,4.5,4.57,0.35,0.36,0.832,-0.166,0.058,2496,278,0.059,5851,3080,48997.7,1158272.1,-120904.00679,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,600.0,3.67,3.71,0.49,0.5,0.774,-0.225,0.073,8864,3186,0.073,10860,4180,143985.19999999998,1158272.1,-87889.60852,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,601.0,2.88,2.91,0.7,0.71,0.701,-0.299,0.088,9337,2955,0.088,5283,3184,128656.0,1158272.1,215189.23888,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,602.0,2.17,2.2,0.99,1.01,0.611,-0.389,0.1,6307,1397,0.1,4545,4495,108520.0,1158272.1,106282.07800000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,603.0,1.57,1.59,1.38,1.4,0.508,-0.492,0.106,8039,7137,0.106,3816,6019,125663.0,1158272.1,270010.76522000006,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,604.0,1.07,1.09,1.89,1.9,0.4,-0.6,0.106,7859,8587,0.106,1037,4025,94297.6,1158272.1,436185.99108000007,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,605.0,0.69,0.71,2.5,2.53,0.297,-0.703,0.096,7248,8409,0.096,352,744,72960.0,1158272.1,399321.43104,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,606.0,0.42,0.44,3.21,3.28,0.207,-0.793,0.08,6902,5795,0.08,271,371,57383.99999999999,1158272.1,319980.23120000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,607.0,0.25,0.26,4.03,4.1,0.136,-0.864,0.061,5345,4351,0.061,391,417,34989.6,1158272.1,182280.39886000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,608.0,0.13,0.14,4.92,5.0,0.083,-0.916,0.043,11281,5410,0.043,137,93,49097.4,1158272.1,289043.82248000003,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,609.0,0.07,0.08,5.85,5.95,0.05,-0.95,0.029,19159,1815,0.029,73,22,55772.8,1158272.1,333862.04586,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,610.0,0.04,0.05,6.8,6.91,0.031,-0.969,0.019,22383,4512,0.019,466,90,43413.1,1158272.1,251182.18937000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,611.0,0.02,0.03,7.79,7.9,0.019,-0.981,0.012,3757,741,0.012,212,14,4762.8,1158272.1,25659.702600000008,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,612.0,0.01,0.02,8.79,8.89,0.011,-0.989,0.008,9700,1639,0.008,63,0,7810.4000000000015,1158272.1,46503.53624000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,613.0,0.01,0.02,9.78,9.88,0.01,-0.99,0.006,4674,518,0.006,9,1,2809.8,1158272.1,16883.2881,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,614.0,0.0,0.01,10.78,10.88,0.004,-0.996,0.003,2316,2675,0.003,1,1,695.1,1158272.1,4189.15455,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,615.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,7739,175,0.003,0,0,2321.7,1158272.1,14004.26223,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,616.0,0.0,0.01,12.78,12.87,0.003,-0.996,0.002,3968,34,0.002,4,0,794.4,1158272.1,4782.09032,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,617.0,0.0,0.01,13.78,13.87,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1158272.1,1868.6826200000005,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,618.0,0.0,0.01,14.77,14.87,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1158272.1,916.8488,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,619.0,0.0,0.01,15.77,15.87,0.003,-0.997,0.002,692,19,0.002,0,0,138.4,1158272.1,834.8149600000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,620.0,0.0,0.01,16.77,16.88,0.003,-0.997,0.001,3729,61,0.001,0,0,372.9,1158272.1,2249.2955100000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,621.0,0.0,0.01,17.78,17.88,0.003,-0.997,0.001,200,1,0.001,0,1,20.0,1158272.1,120.63800000000002,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,622.0,0.0,0.01,18.77,18.87,0.003,-0.997,0.001,32,0,0.001,0,0,3.2,1158272.1,19.302080000000004,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,623.0,0.0,0.01,19.77,19.87,0.002,-0.998,0.001,89,0,0.001,0,0,8.9,1158272.1,53.68391,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,624.0,0.0,0.01,20.78,20.87,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1158272.1,212.92607,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,625.0,0.0,0.01,21.77,21.87,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,1158272.1,341.40554000000014,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,626.0,0.0,0.01,22.77,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,627.0,0.0,0.01,23.77,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1158272.1,3.01595,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,628.0,0.0,0.01,23.71,25.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1158272.1,14.476560000000005,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,629.0,0.0,0.01,24.86,26.78,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1158272.1,0.6031900000000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,630.0,0.0,0.01,25.72,27.18,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1158272.1,63.93814,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,631.0,0.0,0.01,26.83,28.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,632.0,0.0,0.01,27.83,29.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,633.0,0.0,0.01,28.83,30.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1158272.1,3.01595,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,634.0,0.0,0.01,29.83,30.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,635.0,0.0,0.01,30.84,32.75,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1158272.1,42.22330000000001,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,636.0,0.0,0.01,31.83,33.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,637.0,0.0,0.01,32.83,34.56,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,638.0,0.0,0.01,33.95,35.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,639.0,0.0,0.01,34.83,36.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,640.0,0.0,0.01,35.84,37.79,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,641.0,0.0,0.01,36.83,38.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,642.0,0.0,0.01,37.83,39.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,643.0,0.0,0.01,38.84,40.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,644.0,0.0,0.01,39.83,41.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,645.0,0.0,0.01,40.84,42.79,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,646.0,0.0,0.01,41.93,43.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,647.0,0.0,0.01,42.06,44.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,648.0,0.0,0.01,43.83,45.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,649.0,0.0,0.01,44.83,46.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,650.0,0.0,0.01,45.84,47.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,655.0,0.0,0.01,50.34,52.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,660.0,0.0,0.01,55.35,57.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:42.000000000",603.19,665.0,0.0,0.01,60.35,62.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158272.1,0.0,2012186.94971]
["2025-06-11T09:32:53.000000000",603.3,577.0,26.27,26.38,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,587,154.9,1160107.7,-934.5117,2104095.0219]
["2025-06-11T09:33:05.000000000",603.175,597.0,6.32,6.4,0.16,0.17,0.923,-0.077,0.033,2553,143,0.033,6865,1458,31079.400000000005,1170431.7000000002,-85829.38979999999,2241355.4745749994]
["2025-06-11T09:33:16.000000000",603.16,650.0,0.0,0.01,46.14,47.74,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1170431.7000000002,0.0,2241299.73564]
["2025-06-11T09:33:28.000000000",603.145,613.0,0.01,0.02,9.84,9.94,0.01,-1.0,0.007,4674,551,0.0,9,1,3271.8,1172259.1,19733.69811,2150526.1635450004]
["2025-06-11T09:33:39.000000000",603.18,623.0,0.0,0.01,19.78,19.89,0.002,-1.0,0.001,89,0,0.0,0,0,8.9,1171814.8,53.68302,2147482.4522399995]
["2025-06-11T09:33:51.000000000",603.16,575.0,28.12,28.23,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,2761,6,280.2,1169656.3,-1640.5952,2174393.60948]
["2025-06-11T09:34:02.000000000",603.19,618.0,0.0,0.01,14.75,14.89,0.003,-0.997,0.002,760,40,0.002,0,0,152.0,1172048.2000000002,916.8488,2125686.19606]
["2025-06-11T09:34:14.000000000",603.185,649.0,0.0,0.01,44.75,46.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172048.2000000002,0.0,2125668.5756899994]
["2025-06-11T09:34:25.000000000",603.025,568.0,34.98,35.09,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,6,0.0,1171687.9,0.0,2110653.229725]
["2025-06-11T09:34:37.000000000",603.145,623.0,0.0,0.01,19.8,19.9,0.002,-0.998,0.001,89,0,0.001,0,0,8.9,1173067.1999999995,53.679905,2110860.3326199995]
["2025-06-11T09:34:49.000000000",603.19,574.0,29.15,29.26,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,12,64.7,1171028.5,-390.2639300000001,2132963.6834100005]
["2025-06-11T09:35:00.000000000",603.105,594.0,9.13,9.23,0.07,0.08,0.948,-0.036,0.008,612,33,0.015,10272,1530,15897.599999999997,1171028.5,-89973.61632,2132663.111595]
["2025-06-11T09:35:13.000000000",603.02,647.0,0.0,0.01,43.11,44.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1173634.7,0.0,2057356.5001]
["2025-06-11T09:35:24.000000000",603.145,578.0,25.1,25.21,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,35,424.1,1171860.2999999998,-2557.937945,2032803.1161549997]
["2025-06-11T09:35:36.000000000",602.925,619.0,0.0,0.01,15.98,16.12,0.003,-1.0,0.002,692,19,0.0,0,5,138.4,1169003.5,834.4481999999999,2093978.421525]
["2025-06-11T09:35:58.000000000",602.875,572.0,30.84,30.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1172225.4999999998,0.0,1887239.297124999]
["2025-06-11T09:35:58.000000000",602.875,634.0,0.0,0.01,30.75,31.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1172225.4999999998,0.0,1887239.297124999]
["2025-06-11T09:36:10.000000000",602.935,645.0,0.0,0.01,41.52,42.51,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1175687.2,0.0,1924558.87304]
["2025-06-11T09:36:21.000000000",602.87,597.0,6.02,6.1,0.19,0.2,0.903,-0.09,0.034,2553,167,0.037,6865,1996,34080.700000000004,1174185.1,-100801.67260999998,1894008.3441100004]
["2025-06-11T09:36:33.000000000",603.02,640.0,0.0,0.01,36.32,37.51,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1174185.1,0.0,1894479.59206]
["2025-06-11T09:36:56.000000000",603.255,572.0,31.21,31.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1167424.6,0.0,2171458.60035]
["2025-06-11T09:36:56.000000000",603.255,591.0,12.24,12.34,0.03,0.04,1.0,-0.017,0.0,244,13,0.007,3762,341,2633.4,1167424.6,-15886.11717,2171458.60035]
["2025-06-11T09:37:07.000000000",603.325,644.0,0.0,0.01,40.32,41.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1173946.3999999997,0.0,2125488.6353500006]
["2025-06-11T09:37:19.000000000",603.175,595.0,8.21,8.3,0.09,0.1,0.943,-0.047,0.014,1435,52,0.02,13573,3948,29155.0,1174506.2999999998,-151620.09974999996,2121583.0148249995]
["2025-06-11T09:37:30.000000000",603.195,617.0,0.0,0.01,13.75,13.87,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1170181.9,1868.6981100000005,2089861.3663350008]
["2025-06-11T09:37:53.000000000",603.24,570.0,33.2,33.29,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1166485.5,0.0,2089473.15324]
["2025-06-11T09:37:53.000000000",603.24,600.0,3.69,3.73,0.47,0.48,0.787,-0.213,0.072,8864,3917,0.073,10860,8148,143098.8,1166485.5,-93244.01328,2089473.15324]
["2025-06-11T09:38:04.000000000",603.345,643.0,0.0,0.01,38.81,40.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1163870.4999999998,0.0,2204501.357655001]
["2025-06-11T09:38:16.000000000",603.495,595.0,8.52,8.61,0.08,0.09,0.946,-0.043,0.012,1435,64,0.019,13573,3997,27510.7,1163870.4999999998,-145241.331165,2205049.427505]
["2025-06-11T09:38:39.000000000",603.385,557.0,46.34,46.44,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1164696.8999999997,0.0,2258481.519315001]
["2025-06-11T09:38:50.000000000",603.245,569.0,34.2,34.29,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,9,0.0,1170098.5999999996,0.0,2147567.88437]
["2025-06-11T09:38:50.000000000",603.245,621.0,0.0,0.01,17.72,17.82,0.003,-0.997,0.001,200,1,0.001,0,1,20.0,1170098.5999999996,120.649,2147567.88437]
["2025-06-11T09:39:02.000000000",603.375,641.0,0.0,0.01,36.87,38.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1170098.5999999996,0.0,2148030.687750001]
["2025-06-11T09:39:14.000000000",603.55,612.0,0.01,0.02,8.43,8.52,0.011,-1.0,0.008,9700,2612,0.0,63,3,7760.000000000001,1159921.4,46835.48,2260496.335700002]
["2025-06-11T09:39:25.000000000",603.575,647.0,0.0,0.01,42.93,44.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1171448.8000000005,0.0,2327020.640699999]
["2025-06-11T09:39:48.000000000",603.485,567.0,36.43,36.52,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1167857.6999999995,0.0,2364084.2936950005]
["2025-06-11T09:39:48.000000000",603.485,617.0,0.0,0.01,13.5,13.59,0.003,-0.997,0.002,1549,18,0.002,0,0,309.8,1167857.6999999995,1869.5965300000005,2364084.2936950005]
["2025-06-11T09:39:59.000000000",603.455,640.0,0.0,0.01,36.12,36.97,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1169992.2999999998,0.0,2301011.9326650007]
["2025-06-11T09:40:22.000000000",603.195,593.0,10.19,10.27,0.05,0.06,0.973,-0.027,0.011,434,22,0.011,7269,3763,8473.3,1174642.4,-45351.216075,2286657.95745]
["2025-06-11T09:40:22.000000000",603.195,622.0,0.0,0.01,18.76,18.86,0.003,-1.0,0.001,32,600,0.0,0,0,3.2,1174642.4,19.30224,2286657.95745]
["2025-06-11T09:40:45.000000000",603.315,566.0,37.25,37.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,1,0.0,1167250.2999999998,0.0,2247626.503215]
["2025-06-11T09:40:45.000000000",603.315,618.0,0.0,0.01,14.67,14.75,0.003,-0.997,0.002,760,45,0.002,0,0,152.0,1167250.2999999998,917.0388,2247626.503215]
["2025-06-11T09:40:57.000000000",603.305,638.0,0.0,0.01,34.28,35.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1177103.7000000002,0.0,2261483.362754999]
["2025-06-11T09:41:08.000000000",603.335,629.0,0.0,0.01,25.6,26.07,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1171998.5999999996,0.6033350000000001,2178252.9305899995]
["2025-06-11T09:41:19.000000000",603.585,644.0,0.0,0.01,40.13,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1171998.5999999996,0.0,2179155.51909]
["2025-06-11T09:41:42.000000000",603.405,564.0,39.36,39.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1170806.9999999998,0.0,2369892.44646]
["2025-06-11T09:41:42.000000000",603.405,634.0,0.0,0.01,30.15,30.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1170806.9999999998,0.0,2369892.44646]
["2025-06-11T09:42:05.000000000",603.265,570.0,33.24,33.32,0.0,0.01,1.0,-0.002,0.0,65,0,0.0,4244,2,0.0,1171730.5000000002,0.0,2252354.4268549997]
["2025-06-11T09:42:17.000000000",603.235,590.0,13.23,13.3,0.03,0.04,0.984,-0.016,0.006,1657,27,0.006,11731,3068,8032.8,1180276.9,-36461.93634,2284067.890775]
["2025-06-11T09:42:17.000000000",603.235,639.0,0.0,0.01,35.07,36.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1180276.9,0.0,2284067.890775]
["2025-06-11T09:42:39.000000000",603.49,563.0,40.45,40.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,337,0,0.0,1179777.5000000002,0.0,2439633.06809]
["2025-06-11T09:42:51.000000000",603.525,616.0,0.0,0.01,12.43,12.52,0.004,-1.0,0.002,3968,818,0.0,4,0,793.6,1179777.5000000002,4789.5744,2439774.5570250005]
["2025-06-11T09:43:02.000000000",603.315,568.0,35.27,35.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1989,11,0.0,1187348.4,0.0,2421177.9060600004]
["2025-06-11T09:43:02.000000000",603.315,646.0,0.0,0.01,42.19,43.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187348.4,0.0,2421177.9060600004]
["2025-06-11T09:43:14.000000000",603.215,641.0,0.0,0.01,37.24,38.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1177712.5,0.0,2235978.6623349995]
["2025-06-11T09:43:37.000000000",603.355,561.0,42.04,42.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1175838.7000000002,0.0,2284626.031635]
["2025-06-11T09:43:37.000000000",603.355,655.0,0.0,0.01,51.31,52.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1175838.7000000002,0.0,2284626.031635]
["2025-06-11T09:44:00.000000000",603.365,567.0,36.33,36.42,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,0,0.0,1178135.5,0.0,2263057.396354999]
["2025-06-11T09:44:12.000000000",603.315,587.0,16.29,16.37,0.02,0.03,1.0,-0.01,0.0,608,2,0.004,1542,2569,616.8000000000001,1176206.6,-3721.246920000001,2299383.08712]
["2025-06-11T09:44:23.000000000",603.285,556.0,47.25,47.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,1185894.1,0.0,2304783.377865]
["2025-06-11T09:44:35.000000000",603.375,593.0,10.37,10.46,0.05,0.06,0.973,-0.027,0.011,434,33,0.011,7269,4547,8473.3,1185894.1,-45364.74937499999,2305127.2128750007]
["2025-06-11T09:44:46.000000000",603.245,613.0,0.01,0.02,9.74,9.82,0.01,-0.99,0.007,4674,895,0.007,9,1,3278.1000000000004,1177098.0,19698.965475,2268003.3356400006]
["2025-06-11T09:44:57.000000000",603.275,565.0,38.25,38.32,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,3,0.0,1180224.6,0.0,2275322.8489500005]
["2025-06-11T09:45:09.000000000",603.215,563.0,40.19,40.26,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,337,0,0.0,1192680.9,0.0,2255451.648965]
["2025-06-11T09:45:09.000000000",603.215,638.0,0.0,0.01,33.53,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1192680.9,0.0,2255451.648965]
["2025-06-11T09:45:32.000000000",603.105,591.0,12.1,12.2,0.03,0.04,1.0,-0.017,0.0,244,19,0.007,3762,658,2633.4,1183142.5000000002,-15882.16707,2156189.031435001]
["2025-06-11T09:45:43.000000000",603.135,568.0,35.04,35.21,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,11,0.0,1186099.0,0.0,2152587.6087299995]
["2025-06-11T09:45:54.000000000",603.165,564.0,39.12,39.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1184261.0,0.0,2147556.919200001]
["2025-06-11T09:46:06.000000000",603.085,617.0,0.0,0.01,13.9,13.99,0.003,-0.997,0.002,1549,23,0.002,0,0,309.8,1184261.0,1868.35733,2147272.0808]
["2025-06-11T09:46:17.000000000",602.955,572.0,30.92,31.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,1,0.0,1183382.1,0.0,2073576.1129650003]
["2025-06-11T09:46:29.000000000",602.93,589.0,13.92,14.0,0.02,0.03,1.0,-0.012,0.0,1239,38,0.005,2834,971,1417.0,1186814.9,-8543.5181,1948296.5463299996]
["2025-06-11T09:46:40.000000000",602.685,609.0,0.06,0.07,6.33,6.41,0.044,-0.944,0.025,19159,7218,0.016,73,94,48014.3,1196159.2,287967.111795,1852628.3772299995]
["2025-06-11T09:46:52.000000000",602.395,561.0,41.36,41.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1196159.2,0.0,1851736.92941]
["2025-06-11T09:47:03.000000000",602.325,629.0,0.0,0.01,26.3,27.05,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1181177.8999999997,0.6023250000000001,1576359.8156250005]
["2025-06-11T09:47:15.000000000",602.3,635.0,0.0,0.01,31.91,32.9,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1193593.9,0.0,1626926.1347]
["2025-06-11T09:47:26.000000000",602.435,587.0,15.42,15.51,0.02,0.03,1.0,-0.011,0.0,608,2,0.004,1542,2639,616.8000000000001,1178865.4,-3715.81908,1514491.4682500002]
["2025-06-11T09:47:37.000000000",602.295,584.0,18.27,18.36,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,28,665.8000000000001,1178865.4,-4010.08011,1514139.51525]
["2025-06-11T09:47:49.000000000",602.375,560.0,42.34,42.42,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1179329.7,0.0,1495379.673375001]
["2025-06-11T09:48:00.000000000",602.46,613.0,0.01,0.02,10.48,10.6,0.01,-0.99,0.006,4674,1145,0.006,9,1,2809.8,1180019.7,16862.8554,1506137.34834]
["2025-06-11T09:48:12.000000000",602.44,589.0,13.42,13.51,0.03,0.04,1.0,-0.015,0.0,1239,41,0.006,2834,1312,1700.4,1182489.2999999998,-10243.889760000002,1538495.0061199996]
["2025-06-11T09:48:23.000000000",602.485,586.0,16.47,16.55,0.01,0.02,1.0,-0.007,0.0,264,8,0.003,3037,587,911.1,1182489.2999999998,-5489.2408350000005,1538609.925905]
["2025-06-11T09:48:35.000000000",602.555,639.0,0.0,0.01,35.85,36.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1190951.3000000005,0.0,1677536.6196450004]
["2025-06-11T09:48:58.000000000",602.695,559.0,43.67,43.75,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,75,0,0.0,1187342.1,0.0,1802513.0847249995]
["2025-06-11T09:48:58.000000000",602.695,646.0,0.0,0.01,42.65,43.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187342.1,0.0,1802513.0847249995]
["2025-06-11T09:49:09.000000000",602.695,632.0,0.0,0.01,28.97,29.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1187342.1,0.0,1802513.0847249995]
["2025-06-11T09:49:21.000000000",602.925,584.0,18.85,18.98,0.01,0.02,0.994,-0.006,0.002,63,0,0.002,3329,28,678.4000000000001,1188131.6,-3938.3061,1799652.7447499996]
["2025-06-11T09:49:33.000000000",603.025,660.0,0.0,0.01,56.67,57.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1190456.0,0.0,2007728.3197]
["2025-06-11T09:49:56.000000000",603.095,559.0,44.05,44.14,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1182399.4,0.0,2092640.74242]
["2025-06-11T09:49:56.000000000",603.095,611.0,0.02,0.03,7.88,7.97,0.019,-1.0,0.012,3757,6122,0.0,212,29,4508.400000000001,1182399.4,27189.934980000005,2092640.74242]
["2025-06-11T09:50:19.000000000",603.095,557.0,46.05,46.13,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,67,0,0.0,1190134.6,0.0,2117006.98661]
["2025-06-11T09:50:19.000000000",603.095,584.0,19.07,19.15,0.01,0.02,0.994,-0.006,0.002,63,0,0.002,3329,28,678.4000000000001,1190134.6,-3939.4165400000006,2117006.98661]
["2025-06-11T09:50:30.000000000",603.135,637.0,0.0,0.01,33.51,34.71,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1185994.1,0.0,2088604.0322549995]
["2025-06-11T09:50:53.000000000",603.185,557.0,46.14,46.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1186177.3,0.0,2160644.2579149995]
["2025-06-11T09:51:05.000000000",603.285,564.0,39.24,39.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,74,0,0.0,1196241.2,0.0,2172555.9748500003]
["2025-06-11T09:51:16.000000000",603.21,563.0,40.17,40.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1186883.5,0.0,2187837.2411100008]
["2025-06-11T09:51:16.000000000",603.21,582.0,21.18,21.26,0.01,0.02,1.0,-0.006,0.0,18,1,0.002,1387,348,277.4,1186883.5,-1673.30454,2187837.2411100008]
["2025-06-11T09:51:40.000000000",603.375,569.0,34.33,34.41,0.0,0.01,0.998,-0.001,0.0,13,0,0.0,365,9,0.0,1195922.6000000003,0.0,2282843.9707500003]
["2025-06-11T09:51:51.000000000",603.415,556.0,47.37,47.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,1196138.6000000003,0.0,2385729.12648]
["2025-06-11T09:51:51.000000000",603.415,608.0,0.11,0.12,4.68,4.74,0.079,-0.916,0.045,11281,18721,0.04,137,380,51312.5,1196138.6000000003,303013.893475,2385729.12648]
["2025-06-11T09:52:14.000000000",603.385,574.0,29.33,29.41,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,17,64.7,1188677.4,-390.390095,2326244.6717400006]
["2025-06-11T09:52:26.000000000",603.44,582.0,21.4,21.48,0.01,0.02,1.0,-0.005,0.0,18,1,0.002,1387,351,277.4,1188677.4,-1673.94256,2326456.7145600007]
["2025-06-11T09:52:26.000000000",603.44,634.0,0.0,0.01,30.45,31.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1188677.4,0.0,2326456.7145600007]
["2025-06-11T09:52:37.000000000",603.565,586.0,17.54,17.63,0.01,0.02,1.0,-0.006,0.0,264,10,0.003,3037,959,911.1,1188480.9,-5499.080715000001,2367595.3720250004]
["2025-06-11T09:53:00.000000000",603.635,581.0,22.6,22.67,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,2271,12,454.2,1185491.9999999998,-2741.71017,2448448.59249]
["2025-06-11T09:53:12.000000000",603.665,560.0,43.61,43.69,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,1,0.0,1188012.9,0.0,2510671.107255]
["2025-06-11T09:53:23.000000000",603.715,580.0,23.67,23.75,0.01,0.02,1.0,-0.005,0.0,54,1,0.002,15383,537,3076.6000000000004,1188012.9,-18573.895690000005,2510879.059605001]
["2025-06-11T09:53:34.000000000",603.715,586.0,17.7,17.78,0.01,0.02,1.0,-0.006,0.0,264,10,0.002,3037,964,607.4,1186560.5000000002,-3666.96491,2559003.5971150016]
["2025-06-11T09:53:46.000000000",603.805,586.0,17.78,17.85,0.01,0.02,1.0,-0.006,0.0,264,10,0.002,3037,979,607.4,1179328.3000000005,-3667.51157,2605219.9231549995]
["2025-06-11T09:53:46.000000000",603.805,605.0,0.74,0.75,1.95,1.97,0.35,-0.65,0.117,7248,55519,0.117,352,2622,88920.0,1179328.3000000005,487169.19576,2605219.9231549995]
["2025-06-11T09:54:09.000000000",603.775,591.0,12.75,12.83,0.03,0.04,1.0,-0.016,0.0,244,58,0.007,3762,1884,2633.4,1181494.4000000004,-15899.81085,2644243.480450001]
["2025-06-11T09:54:20.000000000",603.755,579.0,24.71,24.79,0.01,0.02,1.0,-0.005,0.0,27,10,0.001,1053,34,105.3,1185713.5000000005,-635.754015,2630528.5359850004]
["2025-06-11T09:54:20.000000000",603.755,631.0,0.0,0.01,26.95,27.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1185713.5000000005,0.0,2630528.5359850004]
["2025-06-11T09:54:43.000000000",603.57,584.0,19.53,19.61,0.01,0.02,1.0,-0.006,0.0,63,0,0.002,3329,28,665.8000000000001,1190571.4999999998,-4018.5690600000007,2495771.003550001]
["2025-06-11T09:54:55.000000000",603.625,598.0,5.74,5.8,0.15,0.16,0.91,-0.087,0.035,3283,1080,0.038,5957,12762,34127.1,1190571.4999999998,-67280.64612499998,2495998.429375]
["2025-06-11T09:55:06.000000000",603.615,557.0,46.57,46.65,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1185111.7999999998,0.0,2512390.497600001]
["2025-06-11T09:55:06.000000000",603.615,609.0,0.06,0.07,5.42,5.5,0.049,-0.951,0.031,19159,9028,0.031,73,103,59619.2,1185111.7999999998,357138.47259,2512390.497600001]
["2025-06-11T09:55:29.000000000",603.415,603.0,1.54,1.55,1.13,1.14,0.556,-0.444,0.118,8039,61511,0.118,3816,43158,139889.0,1198530.3000000005,300690.14231,2440216.897565]
["2025-06-11T09:55:40.000000000",603.635,583.0,20.61,20.69,0.01,0.02,1.0,-0.006,0.0,90,29,0.002,3440,392,688.0,1198530.3000000005,-4153.0088000000005,2441106.5799850007]
["2025-06-11T09:55:52.000000000",603.815,603.0,1.76,1.77,0.95,0.96,0.583,-0.417,0.117,8039,61983,0.117,3816,43579,138703.5,1196546.2000000004,298339.55716500006,2629805.1305400003]
["2025-06-11T09:56:03.000000000",603.835,608.0,0.12,0.13,4.27,4.33,0.088,-0.908,0.052,11281,20362,0.048,137,392,59318.8,1189607.6000000006,350246.03805999993,2721140.1590500013]
["2025-06-11T09:56:14.000000000",603.805,609.0,0.06,0.07,5.25,5.31,0.05,-0.943,0.032,19159,11476,0.026,73,104,61498.6,1187635.7000000004,369039.57795,2617925.187965]
["2025-06-11T09:56:14.000000000",603.805,628.0,0.0,0.01,24.07,24.41,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1187635.7000000004,14.491319999999998,2617925.187965]
["2025-06-11T09:56:38.000000000",603.795,581.0,22.75,22.84,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,2271,12,454.2,1184260.3000000005,-2742.4368899999995,2586769.482075]
["2025-06-11T09:56:50.000000000",603.885,563.0,40.85,40.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,337,0,0.0,1189005.4000000004,0.0,2719643.20053]
["2025-06-11T09:57:02.000000000",603.795,554.0,49.75,49.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,1185498.8000000005,0.0,2650901.5680000004]
["2025-06-11T09:57:13.000000000",603.725,607.0,0.22,0.23,3.49,3.53,0.149,-0.851,0.076,5345,22357,0.076,391,1318,43593.6,1185498.8000000005,227304.8774,2650594.24]
["2025-06-11T09:57:13.000000000",603.725,618.0,0.0,0.01,14.25,14.32,0.003,-0.997,0.002,760,57,0.002,0,0,152.0,1185498.8000000005,917.662,2650594.24]
["2025-06-11T09:57:36.000000000",603.615,580.0,23.59,23.67,0.01,0.02,1.0,-0.005,0.0,54,1,0.002,15383,540,3076.6000000000004,1194072.5,-18570.81909,2561951.5144050005]
["2025-06-11T09:57:36.000000000",603.615,632.0,0.0,0.01,28.03,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1194072.5,0.0,2561951.5144050005]
["2025-06-11T09:57:48.000000000",603.555,623.0,0.0,0.01,19.41,19.51,0.002,-0.997,0.001,89,0,0.001,0,0,8.9,1192079.7999999998,53.71639499999999,2499326.08344]
["2025-06-11T09:58:11.000000000",603.575,606.0,0.38,0.39,2.81,2.85,0.214,-0.786,0.095,6902,51535,0.095,271,1810,68143.5,1193039.9,380219.0533750001,2492259.557724999]
["2025-06-11T09:58:11.000000000",603.575,625.0,0.0,0.01,21.4,21.48,0.002,-0.998,0.001,566,0,0.001,0,20,56.60000000000001,1193039.9,341.6234500000001,2492259.557724999]
["2025-06-11T09:58:33.000000000",603.72,578.0,25.69,25.76,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,36,424.1,1188523.8000000005,-2560.3765200000003,2576218.1328000003]
["2025-06-11T09:58:45.000000000",603.665,580.0,23.63,23.7,0.01,0.02,1.0,-0.005,0.0,54,1,0.002,15383,544,3076.6000000000004,1191856.2000000002,-18572.35739,2589633.50758]
["2025-06-11T09:58:45.000000000",603.665,655.0,0.0,0.01,50.59,52.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1191856.2000000002,0.0,2589633.50758]
["2025-06-11T09:59:07.000000000",603.595,604.0,1.08,1.09,1.49,1.5,0.453,-0.547,0.123,7859,91924,0.123,1037,19310,109420.8,1185862.9,506480.1860700001,2503176.6712350007]
["2025-06-11T09:59:19.000000000",603.63,585.0,18.59,18.67,0.01,0.02,1.0,-0.006,0.0,115,13,0.002,6106,2017,1221.2,1186440.6999999995,-7371.52956,2518668.509309999]
["2025-06-11T09:59:30.000000000",603.55,577.0,26.51,26.59,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1549,2461,154.9,1190915.7000000002,-934.89895,2491615.547850002]
["2025-06-11T09:59:42.000000000",603.485,630.0,0.0,0.01,26.21,26.96,0.002,-1.0,0.001,106,4,0.0,0,0,10.6,1190915.7000000002,63.96941,2491347.2104950007]
["2025-06-11T09:59:42.000000000",603.485,640.0,0.0,0.01,35.47,36.96,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1190915.7000000002,0.0,2491347.2104950007]
["2025-06-11T10:00:05.000000000",603.7,603.0,1.67,1.7,1.0,1.01,0.578,-0.423,0.117,8039,68193,0.118,3816,48463,139085.1,1187425.7999999998,295979.01750000013,2514831.8826000006]
["2025-06-11T10:00:16.000000000",603.76,555.0,48.7,48.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1187525.1,0.0,2576920.73496]
["2025-06-11T10:00:28.000000000",603.825,575.0,28.77,28.86,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1187525.1,-1667.1608250000002,2577198.162825002]
["2025-06-11T10:00:39.000000000",603.845,597.0,6.88,6.96,0.1,0.11,0.936,-0.057,0.021,2553,449,0.026,6865,6626,23210.3,1183985.0,-75406.352065,2675999.5019999994]
["2025-06-11T10:00:39.000000000",603.845,648.0,0.0,0.01,43.69,45.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183985.0,0.0,2675999.5019999994]
["2025-06-11T10:01:02.000000000",603.815,601.0,3.21,3.25,0.43,0.44,0.789,-0.211,0.081,9337,10668,0.081,5283,27829,118422.0,1184307.5,198277.14681000003,2678456.3165350007]
["2025-06-11T10:01:14.000000000",603.895,602.0,2.48,2.51,0.61,0.62,0.706,-0.294,0.101,6307,15962,0.101,4545,46379,109605.2,1184307.5,107470.36199000003,2678811.1876550014]
["2025-06-11T10:01:25.000000000",603.905,574.0,29.86,29.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,27,64.7,1184388.9,-390.726535,2733048.773434998]
["2025-06-11T10:01:36.000000000",603.885,627.0,0.0,0.01,23.09,23.17,0.002,-0.998,0.001,5,2,0.001,0,0,0.5,1182212.6,3.019425,2723952.5238900003]
["2025-06-11T10:01:48.000000000",603.775,607.0,0.22,0.23,3.44,3.5,0.149,-0.851,0.076,5345,26529,0.076,391,1409,43593.6,1182960.9,227323.7026,2660620.877325001]
["2025-06-11T10:01:59.000000000",603.765,600.0,4.02,4.08,0.3,0.31,0.847,-0.152,0.062,8864,7642,0.063,10860,26965,123374.8,1182960.9,-81274.01417999998,2660576.8108950006]
["2025-06-11T10:01:59.000000000",603.765,660.0,0.0,0.01,55.54,56.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182960.9,0.0,2660576.8108950006]
["2025-06-11T10:02:22.000000000",603.765,572.0,31.72,31.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1028,106,0.0,1184160.3,0.0,2616143.3294850006]
["2025-06-11T10:02:34.000000000",603.745,614.0,0.01,0.02,10.26,10.33,0.01,-0.99,0.006,2316,3469,0.006,1,3,1390.2,1181803.7,8386.01805,2596325.074414999]
["2025-06-11T10:02:45.000000000",603.71,578.0,25.66,25.74,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,4241,36,424.1,1181803.7,-2560.33411,2596174.5615699994]
["2025-06-11T10:02:57.000000000",603.73,598.0,5.83,5.89,0.14,0.15,0.917,-0.079,0.033,3283,1346,0.036,5957,15237,32279.099999999995,1187580.3,-64063.60148999999,2584722.08115]
["2025-06-11T10:03:08.000000000",603.7,619.0,0.0,0.01,15.28,15.36,0.003,-0.997,0.002,692,50,0.002,0,10,138.4,1191605.0,835.5208000000002,2572141.1236000005]
["2025-06-11T10:03:20.000000000",603.605,604.0,1.07,1.08,1.47,1.48,0.454,-0.546,0.124,7859,101591,0.124,1037,20867,110310.4,1188618.1999999995,510606.37044,2536214.2096900004]
["2025-06-11T10:03:31.000000000",603.545,624.0,0.0,0.01,20.43,20.52,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1188618.1999999995,213.051385,2535962.1030100007]
["2025-06-11T10:03:43.000000000",603.585,624.0,0.0,0.01,20.38,20.46,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1192268.8999999997,213.06550500000003,2485824.3823050004]
["2025-06-11T10:03:54.000000000",603.55,597.0,6.61,6.69,0.11,0.12,0.938,-0.062,0.028,2553,472,0.028,6865,7112,26370.4,1199825.5000000002,-72870.2128,2578929.9192500017]
["2025-06-11T10:04:05.000000000",603.58,650.0,0.0,0.01,45.43,47.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1193583.9999999998,0.0,2488308.0435600006]
["2025-06-11T10:04:17.000000000",603.505,602.0,2.22,2.24,0.73,0.74,0.677,-0.323,0.106,6307,17053,0.106,4545,48111,115031.19999999998,1193583.9999999998,112717.83586000004,2487998.849910001]
["2025-06-11T10:04:28.000000000",603.62,631.0,0.0,0.01,27.11,27.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1194582.7999999998,0.0,2461183.28664]
["2025-06-11T10:04:40.000000000",603.53,575.0,28.48,28.56,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1187217.2000000002,-1666.34633,2512977.0069399998]
["2025-06-11T10:04:51.000000000",603.545,595.0,8.56,8.64,0.06,0.07,0.95,-0.035,0.008,1435,406,0.016,13573,10247,22864.8,1192971.3999999997,-124141.96396000002,2448898.3225800004]
["2025-06-11T10:05:03.000000000",603.615,636.0,0.0,0.01,31.73,33.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1191271.8999999997,0.0,2529857.3048550007]
["2025-06-11T10:05:14.000000000",603.695,601.0,3.11,3.15,0.44,0.45,0.772,-0.228,0.085,9337,10964,0.086,5283,29188,124798.30000000002,1191271.8999999997,204837.9393650001,2530192.5990150003]
["2025-06-11T10:05:25.000000000",603.565,621.0,0.0,0.01,17.41,17.48,0.003,-0.997,0.001,200,1,0.001,0,2,20.0,1194690.4,120.713,2602328.4397400008]
["2025-06-11T10:05:37.000000000",603.635,641.0,0.0,0.01,36.69,37.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1192030.7,0.0,2538481.3563750004]
["2025-06-11T10:05:48.000000000",603.515,627.0,0.0,0.01,23.47,23.55,0.002,-0.998,0.001,5,2,0.001,0,0,0.5,1197864.5999999996,3.017575,2516694.9679300007]
["2025-06-11T10:06:00.000000000",603.525,647.0,0.0,0.01,42.77,43.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1197864.5999999996,0.0,2516736.66855]
["2025-06-11T10:06:11.000000000",603.605,599.0,4.78,4.83,0.2,0.21,0.883,-0.115,0.048,2496,1885,0.05,5851,18282,41235.8,1195089.4999999995,-104267.93491,2524755.9759750003]
["2025-06-11T10:06:23.000000000",603.62,648.0,0.0,0.01,44.02,45.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1193880.8999999997,0.0,2534773.6189399995]
["2025-06-11T10:06:46.000000000",603.645,573.0,30.61,30.69,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1197349.0999999996,0.0,2520730.369604999]
["2025-06-11T10:06:46.000000000",603.645,625.0,0.0,0.01,21.34,21.4,0.002,-0.998,0.001,566,0,0.001,0,20,56.60000000000001,1197349.0999999996,341.66307,2520730.369604999]
["2025-06-11T10:06:57.000000000",603.665,665.0,0.0,0.01,60.86,62.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1198639.9999999998,0.0,2597097.22164]
["2025-06-11T10:07:08.000000000",603.805,598.0,5.89,5.95,0.13,0.14,0.917,-0.078,0.032,3283,1355,0.036,5957,15989,31950.8,1196744.6,-66053.85177999998,2646728.4978799988]
["2025-06-11T10:07:20.000000000",603.68,655.0,0.0,0.01,50.91,52.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1207441.1000000003,0.0,2665931.16944]
["2025-06-11T10:07:43.000000000",603.485,558.0,45.44,45.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1196940.8999999997,0.0,2532100.552545001]
["2025-06-11T10:07:43.000000000",603.485,624.0,0.0,0.01,20.48,20.56,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1196940.8999999997,213.030205,2532100.552545001]
["2025-06-11T10:07:55.000000000",603.495,644.0,0.0,0.01,39.51,41.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1197190.6999999995,0.0,2532988.610505]
["2025-06-11T10:08:06.000000000",603.42,596.0,7.46,7.53,0.08,0.09,0.958,-0.042,0.021,1459,207,0.021,6611,9527,16947.000000000004,1211816.1000000003,-65285.21664,2556185.4774599997]
["2025-06-11T10:08:18.000000000",603.335,613.0,0.01,0.02,9.63,9.71,0.01,-1.0,0.007,4674,1656,0.0,9,5,3271.8,1211816.1000000003,19739.91453,2555825.403605]
["2025-06-11T10:08:41.000000000",603.58,570.0,33.54,33.61,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,4244,2,0.0,1198021.1000000003,0.0,2473920.5071000005]
["2025-06-11T10:08:41.000000000",603.58,622.0,0.0,0.01,18.4,18.47,0.003,-1.0,0.001,32,600,0.0,0,0,3.2,1198021.1000000003,19.31456,2473920.5071000005]
["2025-06-11T10:09:04.000000000",603.635,570.0,33.59,33.68,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,4244,2,0.0,1191752.2000000004,0.0,2559804.76275]
["2025-06-11T10:09:15.000000000",603.735,596.0,7.77,7.85,0.07,0.08,0.943,-0.045,0.014,1459,208,0.021,6611,10207,15925.7,1188919.2000000002,-71485.24267500002,2526604.41066]
["2025-06-11T10:09:15.000000000",603.735,648.0,0.0,0.01,43.83,45.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1188919.2000000002,0.0,2526604.41066]
["2025-06-11T10:09:38.000000000",603.885,575.0,28.84,28.92,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1189112.3000000005,-1667.326485,2717857.512585]
["2025-06-11T10:09:38.000000000",603.885,621.0,0.0,0.01,17.09,17.16,0.003,-0.997,0.001,200,1,0.001,0,2,20.0,1189112.3000000005,120.77700000000002,2717857.512585]
["2025-06-11T10:10:02.000000000",603.96,574.0,29.92,30.01,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,647,29,64.7,1186312.0000000002,-390.7621200000001,2747150.71344]
["2025-06-11T10:10:14.000000000",603.795,594.0,9.79,9.86,0.04,0.05,1.0,-0.024,0.0,612,232,0.011,10272,4904,11299.2,1181606.0000000002,-68224.00463999998,2804084.3595]
["2025-06-11T10:10:14.000000000",603.795,630.0,0.0,0.01,25.39,27.23,0.002,-1.0,0.001,106,5,0.0,0,0,10.6,1181606.0000000002,64.00227,2804084.3595]
["2025-06-11T10:10:37.000000000",603.915,567.0,36.87,36.95,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,2801,0,0.0,1193046.6000000003,0.0,2871067.47018]
["2025-06-11T10:10:37.000000000",603.915,619.0,0.0,0.01,15.06,15.14,0.003,-1.0,0.002,692,50,0.0,0,10,138.4,1193046.6000000003,835.81836,2871067.47018]
["2025-06-11T10:10:49.000000000",603.995,635.0,0.0,0.01,30.39,32.1,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1193046.6000000003,42.27965,2871447.79754]
["2025-06-11T10:11:12.000000000",604.035,594.0,10.02,10.1,0.04,0.05,1.0,-0.024,0.0,612,238,0.011,10272,4937,11299.2,1189352.4,-68251.12271999998,2855846.07018]
["2025-06-11T10:11:12.000000000",604.035,646.0,0.0,0.01,41.34,43.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1189352.4,0.0,2855846.07018]
["2025-06-11T10:11:35.000000000",603.945,592.0,11.9,11.99,0.03,0.04,1.0,-0.017,0.0,647,41,0.007,4261,4143,2982.7000000000003,1186520.4,-18013.867515,2809965.2383800005]
["2025-06-11T10:11:35.000000000",603.945,618.0,0.0,0.01,14.05,14.13,0.003,-0.997,0.002,760,57,0.002,0,0,152.0,1186520.4,917.9964,2809965.2383800005]
["2025-06-11T10:11:58.000000000",603.945,571.0,32.89,32.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,6,0.0,1184720.5,0.0,2813928.929415]
["2025-06-11T10:12:09.000000000",603.975,591.0,12.95,13.03,0.03,0.04,1.0,-0.016,0.0,244,62,0.007,3762,2316,2633.4,1187140.4,-15905.07765,2866133.1637500003]
["2025-06-11T10:12:09.000000000",603.975,647.0,0.0,0.01,42.37,44.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1187140.4,0.0,2866133.1637500003]
["2025-06-11T10:12:32.000000000",603.985,597.0,7.01,7.08,0.08,0.09,0.942,-0.048,0.017,2553,568,0.024,6865,7770,20816.1,1189358.1,-73299.015615,2874489.6398950005]
["2025-06-11T10:12:44.000000000",603.935,617.0,0.0,0.01,13.06,13.13,0.003,-0.997,0.002,1549,29,0.002,0,8,309.8,1187768.9999999998,1870.99063,2837763.73865]
["2025-06-11T10:12:44.000000000",603.935,660.0,0.0,0.01,55.37,56.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1187768.9999999998,0.0,2837763.73865]
["2025-06-11T10:13:07.000000000",603.985,590.0,13.95,14.04,0.02,0.03,1.0,-0.011,0.0,1657,83,0.005,11731,4309,5865.5,1186868.4,-35426.740175,2856565.1770500005]
["2025-06-11T10:13:07.000000000",603.985,642.0,0.0,0.01,37.34,38.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1186868.4,0.0,2856565.1770500005]
["2025-06-11T10:13:30.000000000",604.035,558.0,45.98,46.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1187413.1,0.0,2869797.466575]
["2025-06-11T10:13:41.000000000",604.035,617.0,0.0,0.01,12.95,13.03,0.003,-0.997,0.002,1549,29,0.002,0,8,309.8,1190815.1,1871.30043,2888591.411565]
["2025-06-11T10:13:53.000000000",604.065,569.0,35.01,35.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,9,0.0,1187472.1,0.0,2906953.4767350005]
["2025-06-11T10:14:04.000000000",604.145,622.0,0.0,0.01,17.85,17.92,0.003,-0.997,0.001,32,600,0.001,0,0,3.2,1187472.1,19.33264,2907338.4622550006]
["2025-06-11T10:14:16.000000000",604.065,565.0,39.03,39.11,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,4,0.0,1187030.2,0.0,2997827.2031400013]
["2025-06-11T10:14:27.000000000",604.055,595.0,9.05,9.13,0.04,0.05,0.953,-0.025,0.001,1435,510,0.013,13573,11145,17788.399999999998,1184874.2999999998,-105718.08176999998,2939469.9585950007]
["2025-06-11T10:14:39.000000000",604.115,615.0,0.01,0.02,10.88,10.95,0.01,-0.99,0.006,7739,3267,0.006,0,0,4643.4,1182403.6999999995,28051.47591,2956250.6471450008]
["2025-06-11T10:14:51.000000000",604.09,570.0,34.04,34.12,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,4244,2,0.0,1182403.6999999995,0.0,2956128.3090700004]
["2025-06-11T10:15:02.000000000",604.115,621.0,0.0,0.01,16.86,16.94,0.003,-0.997,0.001,200,1,0.001,0,2,20.0,1187100.2,120.823,2970617.105960001]
["2025-06-11T10:15:02.000000000",604.115,640.0,0.0,0.01,35.36,37.01,0.002,-0.998,0.0,173,0,0.0,3,0,0.0,1187100.2,0.0,2970617.105960001]
["2025-06-11T10:15:25.000000000",604.035,575.0,28.98,29.07,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1185567.6999999995,-1667.740635,2948181.880454999]
["2025-06-11T10:15:36.000000000",604.025,614.0,0.01,0.02,9.96,10.03,0.01,-0.99,0.006,2316,3574,0.006,1,9,1390.2,1185567.6999999995,8389.90725,2948133.072325]
["2025-06-11T10:15:48.000000000",604.105,566.0,38.06,38.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1183218.6,0.0,2944196.3332500006]
["2025-06-11T10:15:59.000000000",604.1,619.0,0.0,0.01,14.88,14.95,0.003,-0.997,0.002,692,51,0.002,0,10,138.4,1183186.4,836.0744000000001,3009202.1217999994]
["2025-06-11T10:16:11.000000000",604.13,582.0,22.09,22.17,0.01,0.02,1.0,-0.005,0.0,18,1,0.002,1387,355,277.4,1183366.6,-1675.8566199999998,3034925.5919]
["2025-06-11T10:16:22.000000000",604.195,592.0,12.17,12.25,0.02,0.03,1.0,-0.013,0.0,647,41,0.006,4261,4208,2556.6,1183366.6,-15446.849370000002,3035252.127850001]
["2025-06-11T10:16:34.000000000",604.245,645.0,0.0,0.01,40.42,41.91,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1180159.2,0.0,3067407.445349999]
["2025-06-11T10:16:45.000000000",604.275,587.0,17.23,17.49,0.01,0.02,1.0,-0.007,0.0,608,3,0.003,1542,4918,462.6,1179767.7999999998,-2795.37615,3108524.74905]
["2025-06-11T10:16:57.000000000",604.305,618.0,0.0,0.01,13.68,13.76,0.003,-0.997,0.002,760,57,0.002,0,0,152.0,1175166.6,918.5436,3170187.6558300005]
["2025-06-11T10:17:08.000000000",604.295,638.0,0.0,0.01,33.35,34.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1175166.6,0.0,3170135.19577]
["2025-06-11T10:17:19.000000000",604.35,592.0,12.33,12.4,0.02,0.03,1.0,-0.013,0.0,647,41,0.006,4261,4220,2556.6,1169390.6999999995,-15450.8121,3106331.804250001]
["2025-06-11T10:17:31.000000000",604.305,644.0,0.0,0.01,39.3,40.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172100.6999999995,0.0,3098437.9188750004]
["2025-06-11T10:17:42.000000000",604.285,563.0,41.23,41.31,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1172530.1999999995,0.0,3122963.0085499994]
["2025-06-11T10:17:54.000000000",604.135,616.0,0.0,0.01,11.86,11.94,0.004,-0.996,0.003,3968,2419,0.003,4,22,1191.6,1172530.1999999995,7184.373420000001,3122187.80405]
["2025-06-11T10:18:05.000000000",604.255,649.0,0.0,0.01,44.34,45.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182659.1,0.0,3049751.7253849995]
["2025-06-11T10:18:17.000000000",604.325,589.0,15.29,15.37,0.02,0.03,1.0,-0.011,0.0,1239,41,0.004,2834,2031,1133.6,1172182.4999999998,-6850.628200000002,3122225.1697750003]
["2025-06-11T10:18:28.000000000",604.375,642.0,0.0,0.01,37.25,38.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1172840.7,0.0,3107221.815625]
["2025-06-11T10:18:40.000000000",604.435,604.0,1.36,1.37,0.96,0.97,0.558,-0.442,0.136,7859,143093,0.135,1037,33316,120881.9,1172228.9999999998,561416.756615,3215302.862330001]
["2025-06-11T10:18:51.000000000",604.365,615.0,0.01,0.02,10.64,10.71,0.01,-0.99,0.006,7739,3454,0.006,0,8,4643.4,1172228.9999999998,28063.08441,3214930.4960700017]
["2025-06-11T10:19:02.000000000",604.375,567.0,37.33,37.4,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,3,0.0,1175823.6999999995,0.0,3184259.079375]
["2025-06-11T10:19:14.000000000",604.455,609.0,0.06,0.07,4.6,4.68,0.055,-0.945,0.039,19159,17935,0.039,73,294,75004.8,1167030.7999999998,449928.4970700001,3242667.75537]
["2025-06-11T10:19:25.000000000",604.485,641.0,0.0,0.01,36.19,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1941148.2,0.0,7938431.904690002]
["2025-06-11T10:19:48.000000000",604.505,561.0,43.45,43.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1174451.4999999998,0.0,3366722.2884349995]
["2025-06-11T10:19:48.000000000",604.505,613.0,0.01,0.02,8.5,8.57,0.012,-0.988,0.008,4674,1817,0.008,9,5,3746.400000000001,1174451.4999999998,22560.126600000003,3366722.2884349995]
["2025-06-11T10:20:11.000000000",604.545,566.0,38.48,38.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1175845.4999999998,0.0,3333467.779995001]
["2025-06-11T10:20:11.000000000",604.545,586.0,18.49,18.57,0.01,0.02,1.0,-0.006,0.0,264,12,0.002,3037,1237,607.4,1175845.4999999998,-3672.00633,3333467.779995001]
["2025-06-11T10:20:23.000000000",604.405,639.0,0.0,0.01,33.63,35.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1175845.4999999998,0.0,3332695.818455]
["2025-06-11T10:20:46.000000000",604.47,571.0,33.41,33.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1053,6,0.0,1171844.3,0.0,3290361.7220100006]
["2025-06-11T10:20:46.000000000",604.47,612.0,0.01,0.02,7.54,7.61,0.013,-0.987,0.01,9700,11598,0.01,63,6,9763.0,1171844.3,58252.77390000001,3290361.7220100006]
["2025-06-11T10:21:09.000000000",604.415,565.0,39.36,39.43,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,4,0.0,1169712.0999999996,0.0,3220142.399915]
["2025-06-11T10:21:09.000000000",604.415,626.0,0.0,0.01,21.58,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1169712.0999999996,0.0,3220142.399915]
["2025-06-11T10:21:20.000000000",604.375,638.0,0.0,0.01,32.64,34.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1173158.4999999998,0.0,3233538.608125]
["2025-06-11T10:21:31.000000000",604.42,590.0,14.37,14.45,0.01,0.02,1.0,-0.008,0.0,1657,99,0.003,11731,4869,3519.3,1654312.4999999998,-21271.35306,6116119.331379999]
["2025-06-11T10:21:43.000000000",604.44,610.0,0.03,0.04,5.59,5.65,0.031,-0.969,0.023,22383,37925,0.023,466,983,52552.69999999999,1171593.2999999998,304692.76404000004,3273381.690840001]
["2025-06-11T10:22:06.000000000",604.405,583.0,21.36,21.43,0.01,0.02,1.0,-0.005,0.0,90,51,0.002,3440,423,688.0,1170248.2,-4158.3064,3254739.05715]
["2025-06-11T10:22:17.000000000",604.455,584.0,20.39,20.46,0.01,0.02,1.0,-0.006,0.0,63,2,0.002,3329,147,665.8000000000001,1169054.6999999995,-4024.461390000001,3280914.645495]
["2025-06-11T10:22:17.000000000",604.455,636.0,0.0,0.01,30.68,32.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1169054.6999999995,0.0,3280914.645495]
["2025-06-11T10:22:40.000000000",604.43,588.0,16.37,16.45,0.01,0.02,1.0,-0.007,0.0,433,27,0.003,3567,1207,1070.1,1167091.6,-6468.005430000001,3269764.42038]
["2025-06-11T10:22:40.000000000",604.43,609.0,0.06,0.07,4.63,4.71,0.055,-0.945,0.039,19159,20191,0.039,73,306,75004.8,1167091.6,449909.8882200001,3269764.42038]
["2025-06-11T10:23:03.000000000",604.525,562.0,42.47,42.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1170687.9,0.0,3273655.819825]
["2025-06-11T10:23:03.000000000",604.525,591.0,13.49,13.56,0.02,0.03,1.0,-0.012,0.0,244,82,0.005,3762,2664,1881.0,1170687.9,-11371.11525,3273655.819825]
["2025-06-11T10:23:15.000000000",604.595,635.0,0.0,0.01,30.11,31.56,0.002,-0.998,0.001,70,0,0.001,0,0,7.000000000000001,1161536.7,42.32165000000001,3371540.3415649994]
["2025-06-11T10:23:38.000000000",604.655,588.0,16.61,16.69,0.01,0.02,1.0,-0.007,0.0,433,27,0.003,3567,1207,1070.1,1159940.6,-6470.413155,3367519.6032199995]
["2025-06-11T10:23:38.000000000",604.655,607.0,0.26,0.27,2.62,2.66,0.18,-0.82,0.101,5345,49194,0.101,391,2238,57933.6,1159940.6,302541.54787,3367519.6032199995]
["2025-06-11T10:23:49.000000000",604.565,598.0,6.6,6.66,0.07,0.08,0.944,-0.046,0.018,3283,1785,0.025,5957,18521,20801.9,1162888.8,-54308.67851500002,3341543.204090001]
["2025-06-11T10:24:01.000000000",604.625,613.0,0.01,0.02,8.39,8.46,0.012,-0.988,0.008,4674,1835,0.008,9,5,3746.400000000001,1160277.7999999998,22564.605,3350150.9422500003]
["2025-06-11T10:24:12.000000000",604.645,633.0,0.0,0.01,27.63,29.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1160277.7999999998,3.023225,3350261.75973]
["2025-06-11T10:24:24.000000000",604.58,603.0,2.11,2.14,0.56,0.57,0.709,-0.291,0.115,8039,95899,0.115,3816,74898,136332.5,1161010.4,293611.2541,3395399.875400001]
["2025-06-11T10:24:35.000000000",604.605,639.0,0.0,0.01,33.63,35.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1160457.6,0.0,3351626.6082900004]
["2025-06-11T10:24:58.000000000",604.605,559.0,45.54,45.61,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1162183.6,0.0,3365503.502250001]
["2025-06-11T10:24:58.000000000",604.605,608.0,0.13,0.14,3.53,3.58,0.105,-0.895,0.067,11281,33028,0.067,137,504,76500.59999999999,1162183.6,451427.1140400001,3365503.502250001]
["2025-06-11T10:25:10.000000000",604.625,632.0,0.0,0.01,27.08,28.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162183.6,0.0,3365614.83125]
["2025-06-11T10:25:33.000000000",604.665,585.0,19.61,19.68,0.01,0.02,1.0,-0.006,0.0,115,30,0.002,6106,2173,1221.2,1162238.4999999998,-7384.168979999999,3422767.303665]
["2025-06-11T10:25:33.000000000",604.665,637.0,0.0,0.01,31.65,33.69,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1162238.4999999998,0.0,3422767.303665]
["2025-06-11T10:25:45.000000000",604.645,615.0,0.01,0.02,10.36,10.43,0.01,-0.99,0.006,7739,3499,0.006,0,10,4643.4,1161491.9999999998,28076.08593,3417426.93562]
["2025-06-11T10:26:08.000000000",604.675,611.0,0.02,0.03,6.32,6.39,0.022,-0.978,0.017,3757,7665,0.017,212,63,6747.300000000001,1161780.0,36440.738875,3397018.1947000003]
["2025-06-11T10:26:08.000000000",604.675,630.0,0.0,0.01,25.07,25.67,0.002,-0.998,0.001,106,5,0.001,0,0,10.6,1161780.0,64.09554999999999,3397018.1947000003]
["2025-06-11T10:26:19.000000000",604.695,620.0,0.0,0.01,15.31,15.37,0.003,-0.997,0.002,3729,496,0.002,0,104,745.8000000000001,1161001.2999999998,4509.815310000001,3424325.5014150008]
["2025-06-11T10:26:31.000000000",604.685,636.0,0.0,0.01,30.73,32.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162445.2,0.0,3431745.802469999]
["2025-06-11T10:26:54.000000000",604.705,556.0,48.65,48.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1162522.5,0.0,3433253.1527350014]
["2025-06-11T10:26:54.000000000",604.705,625.0,0.0,0.01,20.28,20.38,0.002,-0.998,0.001,566,0,0.001,0,20,56.60000000000001,1162522.5,342.2630300000001,3433253.1527350014]
["2025-06-11T10:27:17.000000000",604.795,562.0,42.73,42.8,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1158925.2,0.0,3505113.6142999995]
["2025-06-11T10:27:28.000000000",604.815,582.0,22.75,22.83,0.01,0.02,1.0,-0.005,0.0,18,1,0.002,1387,391,277.4,1158925.2,-1677.75681,3505229.5251000016]
["2025-06-11T10:27:28.000000000",604.815,634.0,0.0,0.01,28.89,30.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158925.2,0.0,3505229.5251000016]
["2025-06-11T10:27:40.000000000",604.805,632.0,0.0,0.01,26.89,27.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1164439.1000000003,0.0,3543541.003704999]
["2025-06-11T10:28:03.000000000",604.865,608.0,0.14,0.15,3.28,3.33,0.115,-0.885,0.074,11281,33712,0.074,137,525,84493.2,1165048.2,498805.55144,3600004.0540200016]
["2025-06-11T10:28:14.000000000",604.815,560.0,44.76,44.83,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1165048.2,0.0,3599706.466620001]
["2025-06-11T10:28:14.000000000",604.815,637.0,0.0,0.01,31.82,33.24,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1165048.2,0.0,3599706.466620001]
["2025-06-11T10:28:26.000000000",604.775,633.0,0.0,0.01,27.85,29.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1169427.3000000005,3.023875,3573190.318174999]
["2025-06-11T10:28:37.000000000",604.675,665.0,0.0,0.01,59.86,61.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168021.9,0.0,3562899.2921250006]
["2025-06-11T10:28:49.000000000",604.725,642.0,0.0,0.01,36.17,38.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1169937.4999999998,0.0,3497901.746625]
["2025-06-11T10:29:12.000000000",604.715,559.0,45.66,45.73,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1171859.6,0.0,3527909.72886]
["2025-06-11T10:29:23.000000000",604.815,579.0,25.77,25.84,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,457,105.3,1163429.7999999998,-636.8701950000001,3481295.7859200016]
["2025-06-11T10:29:34.000000000",604.825,632.0,0.0,0.01,26.93,27.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1159221.9,0.0,3562188.811675]
["2025-06-11T10:29:46.000000000",604.835,599.0,5.87,5.94,0.09,0.1,0.935,-0.059,0.026,2496,2989,0.031,5851,23867,24627.7,1157305.4,-70454.204975,3562544.6818500008]
["2025-06-11T10:29:57.000000000",604.735,605.0,0.91,0.92,1.19,1.2,0.475,-0.525,0.151,7248,142291,0.151,352,11566,114760.0,1157305.4,629708.1365599999,3561955.67085]
["2025-06-11T10:30:09.000000000",604.695,557.0,47.62,47.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1161544.9,0.0,3528417.698715001]
["2025-06-11T10:30:09.000000000",604.695,670.0,0.0,0.01,64.18,66.16,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1161544.9,0.0,3528417.698715001]
["2025-06-11T10:30:32.000000000",604.705,631.0,0.0,0.01,25.98,26.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1160282.4,0.0,3490566.487930001]
["2025-06-11T10:30:44.000000000",604.715,583.0,21.65,21.73,0.01,0.02,1.0,-0.005,0.0,90,51,0.002,3440,463,688.0,1160282.4,-4160.439200000001,3490624.2113899994]
["2025-06-11T10:30:56.000000000",604.725,559.0,45.67,45.75,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,75,0,0.0,1160476.7,0.0,3501343.841325]
["2025-06-11T10:31:07.000000000",604.725,556.0,48.67,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,1160325.5,0.0,3499956.602175]
["2025-06-11T10:31:19.000000000",604.745,609.0,0.06,0.07,4.31,4.38,0.056,-0.943,0.042,19159,23370,0.042,73,379,80774.40000000001,1162510.6,484770.84894,3503942.119090001]
["2025-06-11T10:31:30.000000000",604.705,629.0,0.0,0.01,24.02,24.42,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1162510.6,0.604705,3503710.355810001]
["2025-06-11T10:31:41.000000000",604.68,616.0,0.0,0.01,11.33,11.39,0.004,-0.996,0.003,3968,17526,0.003,4,22,1191.6,1158324.9,7190.85456,3487598.928359999]
["2025-06-11T10:31:53.000000000",604.595,602.0,2.9,2.95,0.33,0.34,0.805,-0.195,0.089,6307,24039,0.089,4545,63510,96582.8,1165384.1,94811.37871,3478315.446134999]
["2025-06-11T10:31:53.000000000",604.595,670.0,0.0,0.01,64.3,66.11,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1165384.1,0.0,3478315.446134999]
["2025-06-11T10:32:16.000000000",604.53,621.0,0.0,0.01,16.46,16.54,0.003,-0.997,0.001,200,1,0.001,0,18,20.0,1173092.6,120.906,3389506.61238]
["2025-06-11T10:32:27.000000000",604.505,628.0,0.0,0.01,23.48,23.55,0.002,-0.998,0.001,24,11,0.001,0,0,2.4,1175614.5,14.50812,3402391.7104649995]
["2025-06-11T10:32:38.000000000",604.575,580.0,24.52,24.59,0.0,0.01,1.0,-0.002,0.0,54,7,0.001,15383,1601,1538.3000000000002,1165740.1999999995,-9300.177225,3399474.4407]
["2025-06-11T10:32:50.000000000",604.555,576.0,28.5,28.58,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,599,123.0,1171899.7999999998,-743.60265,3388143.8598]
["2025-06-11T10:33:01.000000000",604.585,670.0,0.0,0.01,64.5,66.01,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1171899.7999999998,0.0,3388311.9906000006]
["2025-06-11T10:33:12.000000000",604.615,606.0,0.46,0.47,1.86,1.89,0.29,-0.71,0.134,6902,106814,0.134,271,3736,96118.2,1168322.7999999998,537233.07671,3422489.71515]
["2025-06-11T10:33:24.000000000",604.585,626.0,0.0,0.01,21.4,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1166423.2,0.0,3441473.14965]
["2025-06-11T10:33:35.000000000",604.565,633.0,0.0,0.01,28.15,28.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1168766.7999999998,3.0228250000000005,3437600.1186800003]
["2025-06-11T10:33:47.000000000",604.585,632.0,0.0,0.01,27.14,27.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1168766.7999999998,0.0,3437713.84012]
["2025-06-11T10:33:58.000000000",604.525,660.0,0.0,0.01,54.56,55.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170327.2999999998,0.0,3416814.5941250003]
["2025-06-11T10:34:10.000000000",604.5,638.0,0.0,0.01,32.58,33.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1176934.0,0.0,3411218.8889999995]
["2025-06-11T10:34:21.000000000",604.635,625.0,0.0,0.01,20.35,20.42,0.002,-0.998,0.001,566,0,0.001,0,20,56.60000000000001,1167955.9,342.22341000000006,3450951.239325001]
["2025-06-11T10:34:33.000000000",604.715,577.0,27.68,27.76,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1549,3152,154.9,1167955.9,-936.703535,3451407.838925]
["2025-06-11T10:34:44.000000000",604.73,643.0,0.0,0.01,37.59,38.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162280.4,0.0,3508477.7639800003]
["2025-06-11T10:34:55.000000000",604.77,655.0,0.0,0.01,49.56,50.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162151.2,0.0,3544594.46574]
["2025-06-11T10:35:07.000000000",604.755,603.0,2.22,2.23,0.47,0.48,0.735,-0.265,0.114,8039,101321,0.114,3816,84798,135147.0,1159084.9,291142.36161,3562343.798535]
["2025-06-11T10:35:29.000000000",604.78,556.0,48.72,48.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1162866.4999999998,0.0,3559964.2916200003]
["2025-06-11T10:35:29.000000000",604.78,650.0,0.0,0.01,44.54,45.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1162866.4999999998,0.0,3559964.2916200003]
["2025-06-11T10:35:41.000000000",604.73,629.0,0.0,0.01,24.26,24.33,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1162340.2,0.6047300000000001,3551564.7764800005]
["2025-06-11T10:35:52.000000000",604.605,649.0,0.0,0.01,43.62,44.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168798.1,0.0,3524106.5088750003]
["2025-06-11T10:36:15.000000000",604.775,555.0,49.72,49.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1169645.6999999995,0.0,3520949.853674999]
["2025-06-11T10:36:26.000000000",604.805,555.0,49.76,49.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1164233.6,0.0,3573023.433039998]
["2025-06-11T10:36:38.000000000",604.765,575.0,29.72,29.79,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1162848.6,-1669.756165,3553647.521200001]
["2025-06-11T10:36:49.000000000",604.765,560.0,44.71,44.79,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1162280.4,0.0,3556849.1471100007]
["2025-06-11T10:36:49.000000000",604.765,648.0,0.0,0.01,42.64,43.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162280.4,0.0,3556849.1471100007]
["2025-06-11T10:37:01.000000000",604.785,600.0,4.86,4.92,0.12,0.13,0.915,-0.08,0.04,8864,11432,0.044,10860,41305,83240.0,1162280.4,-74557.89479999998,3556966.77459]
["2025-06-11T10:37:12.000000000",604.705,665.0,0.0,0.01,59.68,60.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165360.4,0.0,3556982.447490001]
["2025-06-11T10:37:35.000000000",604.665,567.0,37.62,37.69,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,4,0.0,1169076.1,0.0,3518517.215745]
["2025-06-11T10:37:35.000000000",604.665,626.0,0.0,0.01,21.32,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1169076.1,0.0,3518517.215745]
["2025-06-11T10:37:58.000000000",604.545,579.0,25.49,25.57,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,457,105.3,1166783.1999999995,-636.585885,3446677.8994200006]
["2025-06-11T10:38:09.000000000",604.585,572.0,32.54,32.61,0.0,0.01,1.0,-0.002,0.0,14,1,0.0,1028,106,0.0,1165713.7000000002,0.0,3425365.191495]
["2025-06-11T10:38:09.000000000",604.585,660.0,0.0,0.01,54.74,55.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165713.7000000002,0.0,3425365.191495]
["2025-06-11T10:38:32.000000000",604.635,572.0,32.57,32.65,0.0,0.01,1.0,-0.002,0.0,14,1,0.0,1028,106,0.0,1164536.1,0.0,3436246.5161250005]
["2025-06-11T10:38:44.000000000",604.665,577.0,27.61,27.68,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1549,3152,154.9,1163881.5,-936.626085,3460418.583885]
["2025-06-11T10:38:55.000000000",604.725,578.0,26.68,26.74,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1165081.9,-2564.638725,3451641.493575]
["2025-06-11T10:39:07.000000000",604.755,598.0,6.77,6.83,0.06,0.07,0.947,-0.041,0.014,3283,1850,0.022,5957,19508,17701.600000000002,1160123.5,-51459.81246,3540636.722565]
["2025-06-11T10:39:07.000000000",604.755,650.0,0.0,0.01,44.67,45.75,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1160123.5,0.0,3540636.722565]
["2025-06-11T10:39:29.000000000",604.785,584.0,20.73,20.8,0.01,0.02,1.0,-0.006,0.0,63,6,0.002,3329,179,665.8000000000001,1163216.7999999998,-4026.65853,3535627.5406500003]
["2025-06-11T10:39:29.000000000",604.785,623.0,0.0,0.01,18.21,18.28,0.003,-0.997,0.001,89,0,0.001,0,0,8.9,1163216.7999999998,53.82586500000001,3535627.5406500003]
["2025-06-11T10:39:52.000000000",604.685,576.0,28.63,28.7,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,599,123.0,1165714.1,-743.7625499999999,3522608.793994999]
["2025-06-11T10:40:04.000000000",604.635,589.0,15.59,15.67,0.01,0.02,1.0,-0.007,0.0,1239,43,0.003,2834,2381,850.2,1165714.1,-5140.60677,3522317.517645]
["2025-06-11T10:40:04.000000000",604.635,649.0,0.0,0.01,43.76,44.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165714.1,0.0,3522317.517645]
["2025-06-11T10:40:27.000000000",604.65,602.0,2.95,2.96,0.3,0.31,0.812,-0.189,0.089,6307,24930,0.089,4545,66507,96582.8,1168165.7999999998,94820.0037,3493601.1885]
["2025-06-11T10:40:39.000000000",604.605,594.0,10.59,10.65,0.02,0.03,1.0,-0.014,0.0,612,298,0.007,10272,5830,7190.4,1168560.9999999998,-43473.517920000006,3454605.35031]
["2025-06-11T10:40:50.000000000",604.645,575.0,29.6,29.68,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1168560.9999999998,-1669.4248450000002,3454833.90319]
["2025-06-11T10:41:01.000000000",604.655,595.0,9.64,9.7,0.03,0.04,1.0,-0.02,0.0,1435,721,0.01,13573,12776,13572.999999999998,1165239.2999999998,-82069.82314999998,3457872.5952149997]
["2025-06-11T10:41:01.000000000",604.655,647.0,0.0,0.01,41.77,42.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165239.2999999998,0.0,3457872.5952149997]
["2025-06-11T10:41:13.000000000",604.625,649.0,0.0,0.01,43.78,44.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1167560.1,0.0,3470313.5101250005]
["2025-06-11T10:41:24.000000000",604.645,620.0,0.0,0.01,15.34,15.41,0.003,-1.0,0.002,3729,501,0.0,0,104,745.8000000000001,1164723.8999999997,4509.442410000001,3458264.054275]
["2025-06-11T10:41:47.000000000",604.63,573.0,31.59,31.66,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1163814.5,0.0,3454415.0447299997]
["2025-06-11T10:41:47.000000000",604.63,670.0,0.0,0.01,64.79,66.28,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1163814.5,0.0,3454415.0447299997]
["2025-06-11T10:41:59.000000000",604.655,646.0,0.0,0.01,40.8,42.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1163814.5,0.0,3454557.876505]
["2025-06-11T10:42:22.000000000",604.625,599.0,5.68,5.75,0.09,0.1,0.932,-0.06,0.027,2496,3177,0.033,5851,25598,26047.500000000004,1165483.8999999997,-75995.92087500001,3462319.158374999]
["2025-06-11T10:42:33.000000000",604.545,611.0,0.02,0.03,6.45,6.52,0.022,-0.978,0.017,3757,7789,0.017,212,68,6747.300000000001,1169650.1,36432.90442500001,3473456.2201950005]
["2025-06-11T10:42:45.000000000",604.47,572.0,32.43,32.5,0.0,0.01,1.0,-0.002,0.0,14,1,0.0,1028,106,0.0,1173003.0999999996,0.0,3361070.2047300003]
["2025-06-11T10:42:45.000000000",604.47,624.0,0.0,0.01,19.51,19.57,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1173003.0999999996,213.37791,3361070.2047300003]
["2025-06-11T10:42:56.000000000",604.495,644.0,0.0,0.01,38.78,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1174898.0,0.0,3348783.8189800014]
["2025-06-11T10:43:19.000000000",604.525,566.0,38.46,38.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1172127.1999999995,0.0,3334414.814]
["2025-06-11T10:43:30.000000000",604.48,618.0,0.0,0.01,13.5,13.57,0.003,-0.997,0.002,760,57,0.002,0,0,152.0,1172660.7,918.8096,3336355.426880001]
["2025-06-11T10:43:42.000000000",604.545,570.0,34.51,34.57,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,4244,2,0.0,1170057.6,0.0,3371531.746830001]
["2025-06-11T10:43:53.000000000",604.54,571.0,33.49,33.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1053,6,0.0,1175437.6,0.0,3402470.8189199995]
["2025-06-11T10:43:53.000000000",604.54,643.0,0.0,0.01,37.85,39.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1175437.6,0.0,3402470.8189199995]
["2025-06-11T10:44:16.000000000",604.585,596.0,8.56,8.63,0.04,0.05,0.952,-0.026,0.002,1459,371,0.014,6611,11484,9547.2,1167175.7999999998,-54192.58106,3430943.6972900005]
["2025-06-11T10:44:28.000000000",604.645,576.0,28.6,28.67,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,599,123.0,1168498.4,-743.7133499999999,3451525.28575]
["2025-06-11T10:44:39.000000000",604.725,569.0,35.68,35.74,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,9,0.0,1170404.9999999998,0.0,3543071.6805]
["2025-06-11T10:44:51.000000000",604.72,622.0,0.0,0.01,17.26,17.33,0.003,-0.997,0.001,32,600,0.001,0,0,3.2,1170404.9999999998,19.351040000000005,3543042.385600001]
["2025-06-11T10:44:51.000000000",604.72,641.0,0.0,0.01,35.88,37.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1170404.9999999998,0.0,3543042.385600001]
["2025-06-11T10:45:14.000000000",604.65,583.0,21.62,21.69,0.01,0.02,1.0,-0.005,0.0,90,51,0.002,3440,1793,688.0,1169018.5,-4159.992,3516235.05195]
["2025-06-11T10:45:14.000000000",604.65,647.0,0.0,0.01,41.97,42.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1169018.5,0.0,3516235.05195]
["2025-06-11T10:45:37.000000000",604.725,567.0,37.69,37.76,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,4,0.0,1174220.6999999995,0.0,3505813.968524999]
["2025-06-11T10:45:48.000000000",604.745,588.0,16.72,16.78,0.01,0.02,1.0,-0.007,0.0,433,30,0.003,3567,1212,1070.1,1165542.7,-6471.376245,3532624.5696950005]
["2025-06-11T10:46:00.000000000",604.8,641.0,0.0,0.01,35.9,37.13,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1169757.0,0.0,3589333.1712000007]
["2025-06-11T10:46:12.000000000",604.735,593.0,11.71,11.77,0.02,0.03,1.0,-0.013,0.0,434,181,0.006,7269,8097,4361.400000000001,1169869.7999999998,-26374.912290000004,3585125.4876399995]
["2025-06-11T10:46:23.000000000",604.72,593.0,11.71,11.77,0.02,0.03,1.0,-0.013,0.0,434,181,0.006,7269,8097,4361.400000000001,1169869.7999999998,-26374.258080000007,3585036.56128]
["2025-06-11T10:46:34.000000000",604.725,566.0,38.69,38.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1167373.8,0.0,3535675.89375]
["2025-06-11T10:46:46.000000000",604.775,619.0,0.0,0.01,14.22,14.29,0.003,-0.997,0.002,692,52,0.002,0,10,138.4,1167611.6,837.0086,3550167.138699999]
["2025-06-11T10:46:57.000000000",604.79,571.0,33.75,33.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1053,6,0.0,1165867.3,0.0,3592352.809649999]
["2025-06-11T10:47:09.000000000",604.745,600.0,4.83,4.88,0.12,0.13,0.916,-0.08,0.039,8864,11855,0.043,10860,44374,81267.59999999999,1165867.3,-73345.89257999997,3592085.5170750013]
["2025-06-11T10:47:20.000000000",604.715,645.0,0.0,0.01,39.72,41.01,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1166930.2999999996,0.0,3556763.705085]
["2025-06-11T10:47:31.000000000",604.735,564.0,40.7,40.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1164872.6999999995,0.0,3539850.792395]
["2025-06-11T10:47:43.000000000",604.705,605.0,0.85,0.86,1.14,1.15,0.456,-0.544,0.16,7248,170201,0.16,352,19815,121600.0,1169963.2,667207.3088000001,3556332.994320001]
["2025-06-11T10:47:54.000000000",604.775,570.0,34.73,34.79,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,4244,2,0.0,1169963.2,0.0,3556744.671599999]
["2025-06-11T10:48:06.000000000",604.795,590.0,14.77,14.83,0.01,0.02,1.0,-0.007,0.0,1657,143,0.003,11731,5326,3519.3,1173145.2,-21284.550435,3598640.32269]
["2025-06-11T10:48:17.000000000",604.895,610.0,0.03,0.04,5.12,5.18,0.032,-0.968,0.026,22383,43592,0.026,466,1180,59407.4,1165560.7,344694.57658999995,3603033.476595]
["2025-06-11T10:48:28.000000000",604.89,596.0,8.87,8.95,0.03,0.04,1.0,-0.021,0.0,1459,382,0.012,6611,11528,7933.200000000001,1158681.0,-47987.13348,3658003.31754]
["2025-06-11T10:48:40.000000000",604.905,616.0,0.0,0.01,11.08,11.15,0.004,-0.996,0.003,3968,17553,0.003,4,22,1191.6,1158681.0,7193.53026,3658094.0283299983]
["2025-06-11T10:48:51.000000000",604.895,568.0,36.85,36.92,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,11,0.0,1163249.6,0.0,3679043.9774]
["2025-06-11T10:49:03.000000000",604.905,617.0,0.0,0.01,12.08,12.14,0.004,-0.996,0.002,1549,137,0.002,0,10,309.8,1163543.6,1873.99569,3672208.881599999]
["2025-06-11T10:49:14.000000000",604.845,642.0,0.0,0.01,36.29,38.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1161409.2999999998,0.0,3642434.0502749993]
["2025-06-11T10:49:26.000000000",604.76,594.0,10.74,10.8,0.02,0.03,1.0,-0.014,0.0,612,305,0.007,10272,6235,7190.4,1161409.2999999998,-43484.66304,3641922.1722]
["2025-06-11T10:49:37.000000000",604.795,622.0,0.0,0.01,17.19,17.25,0.003,-1.0,0.001,32,600,0.0,0,0,3.2,1165178.9999999998,19.353440000000003,3585961.40031]
["2025-06-11T10:50:00.000000000",604.635,568.0,36.59,36.67,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1989,11,0.0,1168168.9,0.0,3516543.2533950005]
["2025-06-11T10:50:00.000000000",604.635,587.0,17.61,17.68,0.01,0.02,1.0,-0.006,0.0,608,9,0.002,1542,4942,308.40000000000003,1168168.9,-1864.69434,3516543.2533950005]
["2025-06-11T10:50:11.000000000",604.71,627.0,0.0,0.01,22.26,22.33,0.002,-1.0,0.001,5,2,0.0,0,0,0.5,1167191.5999999996,3.02355,3561202.4986800016]
["2025-06-11T10:50:23.000000000",604.785,593.0,11.78,11.83,0.02,0.03,1.0,-0.013,0.0,434,181,0.006,7269,8114,4361.400000000001,1167191.5999999996,-26377.09299,3561644.18178]
["2025-06-11T10:50:34.000000000",604.77,613.0,0.01,0.02,8.22,8.28,0.012,-1.0,0.009,4674,2151,0.0,9,5,4206.599999999999,1165716.7999999998,25440.254819999995,3576585.5892000003]
["2025-06-11T10:50:57.000000000",604.665,566.0,38.62,38.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1168870.2,0.0,3526314.37092]
["2025-06-11T10:50:57.000000000",604.665,582.0,22.62,22.78,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,1387,3053,138.7,1168870.2,-838.6703549999999,3526314.37092]
["2025-06-11T10:51:09.000000000",604.675,639.0,0.0,0.01,33.49,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1168870.2,0.0,3526372.689400001]
["2025-06-11T10:51:21.000000000",604.775,591.0,13.75,13.83,0.01,0.02,1.0,-0.008,0.0,244,111,0.004,3762,3104,1504.8,1170975.2,-9100.6542,3555300.4688999997]
["2025-06-11T10:51:32.000000000",604.74,639.0,0.0,0.01,33.49,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1165412.7,0.0,3568741.881419999]
["2025-06-11T10:51:55.000000000",604.765,565.0,39.73,39.8,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,2643,4,0.0,1165417.2999999998,0.0,3556742.1037050006]
["2025-06-11T10:51:55.000000000",604.765,617.0,0.0,0.01,12.22,12.28,0.004,-0.996,0.002,1549,137,0.002,0,10,309.8,1165417.2999999998,1873.56197,3556742.1037050006]
["2025-06-11T10:52:07.000000000",604.79,644.0,0.0,0.01,38.46,39.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165530.6,0.0,3605765.237479999]
["2025-06-11T10:52:18.000000000",604.82,590.0,14.79,14.86,0.01,0.02,1.0,-0.007,0.0,1657,168,0.003,11731,5339,3519.3,1167300.1,-21285.43026,3602541.98534]
["2025-06-11T10:52:30.000000000",604.775,643.0,0.0,0.01,37.57,38.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1166410.4999999998,0.0,3598148.172874999]
["2025-06-11T10:52:52.000000000",604.835,563.0,41.79,41.86,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1165189.1,0.0,3623854.991295001]
["2025-06-11T10:52:52.000000000",604.835,599.0,5.87,5.93,0.08,0.09,0.936,-0.055,0.024,2496,3251,0.03,5851,27314,23543.4,1165189.1,-69934.65171,3623854.991295001]
["2025-06-11T10:53:04.000000000",604.835,636.0,0.0,0.01,30.7,31.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1161556.2999999998,0.0,3662438.6256150007]
["2025-06-11T10:53:27.000000000",604.865,589.0,15.84,15.91,0.01,0.02,1.0,-0.007,0.0,1239,45,0.003,2834,2403,850.2,1165053.7,-5142.56223,3624736.379005001]
["2025-06-11T10:53:27.000000000",604.865,604.0,1.52,1.54,0.67,0.68,0.622,-0.378,0.144,7859,194745,0.144,1037,71238,128102.4,1165053.7,594200.0203199999,3624736.379005001]
["2025-06-11T10:53:50.000000000",604.885,562.0,42.85,42.91,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,520,0,0.0,1163485.7999999998,0.0,3640464.0794]
["2025-06-11T10:53:50.000000000",604.885,614.0,0.01,0.02,9.1,9.16,0.011,-0.989,0.007,2316,3707,0.007,1,24,1621.9,1163485.7999999998,9802.161424999998,3640464.0794]
["2025-06-11T10:54:13.000000000",604.825,561.0,43.78,43.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1164790.2999999998,0.0,3633477.115125]
["2025-06-11T10:54:24.000000000",604.805,588.0,16.77,16.84,0.01,0.02,1.0,-0.007,0.0,433,31,0.003,3567,1235,1070.1,1162002.0,-6472.0183050000005,3617535.87143]
["2025-06-11T10:54:24.000000000",604.805,640.0,0.0,0.01,34.81,36.24,0.002,-1.0,0.0,173,0,0.0,3,0,0.0,1162002.0,0.0,3617535.87143]
["2025-06-11T10:54:47.000000000",604.82,560.0,44.77,44.85,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1165770.9999999998,0.0,3628477.27176]
["2025-06-11T10:54:47.000000000",604.82,616.0,0.0,0.01,11.16,11.23,0.004,-0.996,0.003,3968,17557,0.003,4,22,1191.6,1165770.9999999998,7192.519440000002,3628477.27176]
["2025-06-11T10:55:11.000000000",604.825,566.0,38.79,38.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1166687.2,0.0,3650492.656850001]
["2025-06-11T10:55:23.000000000",604.845,586.0,18.81,18.89,0.01,0.02,1.0,-0.006,0.0,264,13,0.002,3037,1256,607.4,1168903.6999999995,-3673.82853,3611538.567674999]
["2025-06-11T10:55:23.000000000",604.845,621.0,0.0,0.01,16.14,16.2,0.003,-0.997,0.002,200,1,0.002,0,18,40.0,1168903.6999999995,241.93800000000005,3611538.567674999]
["2025-06-11T10:55:45.000000000",604.925,559.0,45.87,45.94,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,0,0.0,1165015.6999999995,0.0,3683068.319675001]
["2025-06-11T10:55:45.000000000",604.925,611.0,0.02,0.03,6.1,6.16,0.022,-0.977,0.018,3757,8008,0.018,212,73,7144.199999999999,1165015.6999999995,38600.26424999999,3683068.319675001]
["2025-06-11T10:55:57.000000000",604.915,626.0,0.0,0.01,21.07,21.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1165015.6999999995,0.0,3683007.434965]
["2025-06-11T10:56:20.000000000",604.895,585.0,19.86,19.92,0.01,0.02,1.0,-0.006,0.0,115,32,0.002,6106,2189,1221.2,1168195.7,-7386.97774,3699992.096145001]
["2025-06-11T10:56:20.000000000",604.895,637.0,0.0,0.01,31.58,32.76,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1168195.7,0.0,3699992.096145001]
["2025-06-11T10:56:43.000000000",604.885,557.0,47.84,47.91,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1165842.2999999998,0.0,3685238.271985]
["2025-06-11T10:56:43.000000000",604.885,633.0,0.0,0.01,27.78,28.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1165842.2999999998,3.024425,3685238.271985]
["2025-06-11T10:57:06.000000000",604.975,563.0,41.93,42.0,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1163657.1,0.0,3709857.338775]
["2025-06-11T10:57:17.000000000",605.045,584.0,21.01,21.08,0.01,0.02,1.0,-0.006,0.0,63,6,0.002,3329,179,665.8000000000001,1163291.7,-4028.38961,3748198.715904999]
["2025-06-11T10:57:17.000000000",605.045,639.0,0.0,0.01,33.66,35.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1163291.7,0.0,3748198.715904999]
["2025-06-11T10:57:40.000000000",605.005,590.0,14.98,15.04,0.01,0.02,1.0,-0.007,0.0,1657,168,0.003,11731,5367,3519.3,1163607.4,-21291.940965,3750138.0126200006]
["2025-06-11T10:57:52.000000000",604.965,609.0,0.05,0.06,4.07,4.13,0.053,-0.947,0.043,19159,31199,0.043,73,646,82697.6,1164224.5,496493.56557,3723483.954375001]
["2025-06-11T10:57:52.000000000",604.965,643.0,0.0,0.01,37.66,38.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1164224.5,0.0,3723483.954375001]
["2025-06-11T10:58:14.000000000",604.915,582.0,22.88,22.95,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,1387,3257,138.7,1160380.1,-839.0171049999999,3700108.382015]
["2025-06-11T10:58:14.000000000",604.915,634.0,0.0,0.01,28.74,29.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1160380.1,0.0,3700108.382015]
["2025-06-11T10:58:37.000000000",604.865,587.0,17.84,17.9,0.01,0.02,1.0,-0.006,0.0,608,9,0.002,1542,4956,308.40000000000003,1167479.7999999998,-1865.40366,3657112.9878600007]
["2025-06-11T10:58:37.000000000",604.865,650.0,0.0,0.01,44.71,45.83,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1167479.7999999998,0.0,3657112.9878600007]
["2025-06-11T10:59:00.000000000",604.765,560.0,44.72,44.79,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1168539.9,0.0,3558999.0866850005]
["2025-06-11T10:59:11.000000000",604.735,613.0,0.01,0.02,8.25,8.31,0.012,-0.988,0.009,4674,2172,0.009,9,5,4214.7,1170905.9,25389.798974999994,3583487.260525]
["2025-06-11T10:59:23.000000000",604.685,555.0,49.65,49.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1178480.2,0.0,3560502.588889999]
["2025-06-11T10:59:34.000000000",604.685,586.0,18.66,18.73,0.01,0.02,0.994,-0.006,0.002,264,13,0.002,3037,1356,660.2,1194411.0999999996,-3353.5830099999994,3649321.745114999]
["2025-06-11T10:59:46.000000000",604.695,606.0,0.43,0.44,1.73,1.76,0.289,-0.71,0.142,6902,130417,0.142,271,5569,101856.6,1194411.0999999996,569382.0213900001,3649382.0959050017]
["2025-06-11T10:59:57.000000000",604.705,560.0,44.68,44.75,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1175649.1,0.0,3564349.568505001]
["2025-06-11T11:00:09.000000000",604.785,612.0,0.01,0.02,7.21,7.27,0.013,-1.0,0.01,9700,12320,0.0,63,23,9700.0,1173820.2,58664.145,3540463.40151]
["2025-06-11T11:00:20.000000000",604.715,632.0,0.0,0.01,27.11,27.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1168665.2999999998,0.0,3563984.002185]
["2025-06-11T11:00:31.000000000",604.785,584.0,20.76,20.82,0.01,0.02,1.0,-0.006,0.0,63,6,0.002,3329,198,665.8000000000001,1168665.2999999998,-4026.65853,3564396.558315]
["2025-06-11T11:00:43.000000000",604.825,567.0,37.78,37.85,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,4,0.0,1169945.6,0.0,3607192.0254500015]
["2025-06-11T11:00:54.000000000",604.875,557.0,47.83,47.9,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,67,0,0.0,1172057.2999999998,0.0,3634513.017375]
["2025-06-11T11:01:05.000000000",604.865,610.0,0.03,0.04,5.14,5.2,0.033,-0.967,0.026,22383,46679,0.026,466,1230,59407.4,1174321.4,344677.48133000004,3662250.711170001]
["2025-06-11T11:01:17.000000000",604.915,572.0,32.89,32.96,0.0,0.01,1.0,-0.002,0.0,14,1,0.0,1028,106,0.0,1174321.4,0.0,3662553.44407]
["2025-06-11T11:01:28.000000000",604.905,583.0,21.88,21.95,0.01,0.02,1.0,-0.005,0.0,90,51,0.002,3440,2940,688.0,1172478.3,-4161.7464,3668074.3559249984]
["2025-06-11T11:01:40.000000000",604.865,636.0,0.0,0.01,30.8,31.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1170901.0,0.0,3649301.76125]
["2025-06-11T11:01:51.000000000",604.855,577.0,27.82,27.89,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1549,3157,154.9,1173154.4999999998,-936.920395,3614058.8279650016]
["2025-06-11T11:02:03.000000000",604.875,609.0,0.05,0.06,4.16,4.23,0.052,-0.948,0.042,19159,31426,0.042,73,651,80774.40000000001,1173154.4999999998,484875.0585,3614178.3296250007]
["2025-06-11T11:02:14.000000000",604.835,629.0,0.0,0.01,24.14,24.22,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1174132.7,0.6048350000000001,3638311.757465001]
["2025-06-11T11:02:26.000000000",604.755,581.0,23.72,23.87,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,2271,2466,228.1,1191669.6,-1367.351055,3739016.31948]
["2025-06-11T11:02:37.000000000",604.8,634.0,0.0,0.01,28.87,29.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1175131.7,0.0,3591011.491200001]
["2025-06-11T11:03:00.000000000",604.865,555.0,49.83,49.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1175676.2999999998,0.0,3640523.355505]
["2025-06-11T11:03:00.000000000",604.865,607.0,0.23,0.24,2.36,2.4,0.183,-0.817,0.112,5345,65371,0.112,391,3722,64243.2,1175676.2999999998,335608.13552,3640523.355505]
["2025-06-11T11:03:12.000000000",604.895,639.0,0.0,0.01,33.24,34.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1177549.4,0.0,3673378.53083]
["2025-06-11T11:03:23.000000000",604.855,580.0,24.83,24.9,0.0,0.01,1.0,-0.002,0.0,54,7,0.001,15383,1601,1538.3000000000002,1176562.6999999995,-9304.484465,3645824.6028550016]
["2025-06-11T11:03:35.000000000",604.865,633.0,0.0,0.01,27.78,28.47,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1192941.5999999996,3.024325,3755922.52453]
["2025-06-11T11:03:46.000000000",604.835,594.0,10.83,10.9,0.03,0.04,0.982,-0.018,0.009,612,306,0.009,10272,6728,9795.6,1192941.5999999996,-52584.354900000006,3755736.238870001]
["2025-06-11T11:03:58.000000000",604.855,606.0,0.48,0.49,1.62,1.65,0.316,-0.684,0.15,6902,132898,0.15,271,5817,107595.0,1175676.2999999998,601619.02575,3640463.168135001]
["2025-06-11T11:04:20.000000000",604.87,559.0,45.83,45.89,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,0,0.0,1175915.6,0.0,3642100.10178]
["2025-06-11T11:04:20.000000000",604.87,578.0,26.83,26.9,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1175915.6,-2565.25367,3642100.10178]
["2025-06-11T11:04:32.000000000",604.895,655.0,0.0,0.01,49.24,50.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1175915.6,0.0,3642250.63413]
["2025-06-11T11:04:43.000000000",604.945,660.0,0.0,0.01,54.33,55.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1176688.3,0.0,3674926.540395001]
["2025-06-11T11:04:55.000000000",604.965,604.0,1.58,1.6,0.64,0.65,0.641,-0.359,0.142,7859,206287,0.142,1037,85898,126323.19999999995,1174099.7999999998,586044.11466,3692429.2860300015]
["2025-06-11T11:05:17.000000000",604.875,556.0,48.85,48.91,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1173797.9999999998,0.0,3701566.4355]
["2025-06-11T11:05:17.000000000",604.875,577.0,27.85,27.92,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1549,3157,154.9,1173797.9999999998,-936.951375,3701566.4355]
["2025-06-11T11:05:29.000000000",604.875,630.0,0.0,0.01,24.79,25.32,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1175780.8,64.11675,3668311.61775]
["2025-06-11T11:05:52.000000000",604.865,561.0,43.83,43.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1175676.2999999998,0.0,3640523.355505]
["2025-06-11T11:05:52.000000000",604.865,603.0,2.27,2.3,0.42,0.43,0.747,-0.253,0.114,8039,107698,0.114,3816,98882,135147.0,1175676.2999999998,291195.31803,3640523.355505]
["2025-06-11T11:06:16.000000000",604.825,556.0,48.79,48.85,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1176040.7999999998,0.0,3622220.717050001]
["2025-06-11T11:06:27.000000000",604.855,576.0,28.82,28.89,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,599,123.0,1175421.8,-743.9716500000001,3652853.622810002]
["2025-06-11T11:06:39.000000000",604.845,568.0,36.81,36.88,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,11,0.0,1175773.6,0.0,3642245.943479999]
["2025-06-11T11:06:50.000000000",604.855,582.0,22.83,22.9,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,1387,3259,138.7,1175773.6,-838.933885,3642306.161320002]
["2025-06-11T11:06:50.000000000",604.855,601.0,4.01,4.06,0.18,0.19,0.881,-0.116,0.058,9337,16177,0.06,5283,44954,85852.6,1175773.6,135829.86793000007,3642306.161320002]
["2025-06-11T11:07:13.000000000",604.86,573.0,31.82,31.89,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1173721.4,0.0,3634736.8092000014]
["2025-06-11T11:07:25.000000000",604.855,575.0,29.82,29.89,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,6,276.1,1174998.7999999998,-1670.0046550000002,3636791.093430001]
["2025-06-11T11:07:25.000000000",604.855,627.0,0.0,0.01,22.12,22.19,0.002,-0.998,0.001,5,2,0.001,0,0,0.5,1174998.7999999998,3.0242750000000003,3636791.093430001]
["2025-06-11T11:07:48.000000000",604.825,578.0,26.78,26.85,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1177043.6,-2565.062825,3619667.1459]
["2025-06-11T11:07:48.000000000",604.825,600.0,4.91,4.96,0.13,0.14,0.912,-0.084,0.04,8864,12332,0.044,10860,48651,83240.0,1177043.6,-74562.82599999999,3619667.1459]
["2025-06-11T11:07:59.000000000",604.735,665.0,0.0,0.01,59.34,61.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1176153.7,0.0,3590956.9472449995]
["2025-06-11T11:08:11.000000000",604.525,605.0,0.78,0.79,1.26,1.27,0.43,-0.57,0.158,7248,214480,0.158,352,35792,120080.0,1582741.0999999996,658671.0952,5808319.121275]
["2025-06-11T11:08:34.000000000",604.29,585.0,19.26,19.36,0.01,0.02,0.994,-0.006,0.002,115,32,0.002,6106,2341,1244.2,1208563.8999999997,-7240.602779999998,3229417.0077899992]
["2025-06-11T11:08:46.000000000",604.365,579.0,25.32,25.44,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,459,108.0,1203816.5999999996,-620.0784900000001,3223743.346500001]
["2025-06-11T11:08:46.000000000",604.365,598.0,6.4,6.5,0.09,0.09,0.944,-0.056,0.028,3283,1981,0.028,5957,23503,25872.000000000004,1203816.5999999996,-45250.01628,3223743.346500001]
["2025-06-11T11:09:08.000000000",604.325,590.0,14.27,14.39,0.02,0.03,1.0,-0.011,0.0,1657,169,0.005,11731,5692,5865.5,1188669.4,-35446.682875,3067347.0208499995]
["2025-06-11T11:09:08.000000000",604.325,604.0,1.22,1.24,0.91,0.92,0.539,-0.461,0.148,7859,210783,0.148,1037,99903,131660.79999999996,1188669.4,610160.3622,3067347.0208499995]
["2025-06-11T11:09:20.000000000",604.255,624.0,0.0,0.01,19.71,19.8,0.002,-0.998,0.001,353,0,0.001,0,0,35.3,1188669.4,213.302015,3066991.7247900004]
["2025-06-11T11:09:43.000000000",603.79,594.0,9.81,9.91,0.04,0.05,0.976,-0.024,0.011,612,338,0.011,10272,6881,11972.4,1218026.8000000005,-64158.7254,2830085.6955800005]
["2025-06-11T11:09:43.000000000",603.79,629.0,0.0,0.01,25.15,25.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1218026.8000000005,0.6037899999999999,2830085.6955800005]
["2025-06-11T11:09:54.000000000",603.86,649.0,0.0,0.01,44.2,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1218708.5000000002,0.0,2898620.390580001]
["2025-06-11T11:10:17.000000000",603.74,602.0,2.3,2.33,0.55,0.56,0.698,-0.303,0.112,6307,28813,0.112,4545,83066,121542.4,1226876.2000000004,119144.46656,2602965.8434800003]
["2025-06-11T11:10:29.000000000",603.955,601.0,3.27,3.32,0.33,0.34,0.81,-0.19,0.082,9337,16393,0.082,5283,48486,119884.0,1205736.6000000003,200771.55274000004,2787252.325]
["2025-06-11T11:10:40.000000000",604.18,576.0,28.15,28.24,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,599,124.8,1197592.6999999995,-732.26616,3035050.4997799997]
["2025-06-11T11:10:40.000000000",604.18,628.0,0.0,0.01,23.76,23.86,0.002,-1.0,0.001,24,11,0.0,0,0,2.4,1197592.6999999995,14.50032,3035050.4997799997]
["2025-06-11T11:11:03.000000000",604.085,607.0,0.17,0.18,3.05,3.11,0.135,-0.864,0.084,5345,70022,0.082,391,4283,48104.2,1202548.9999999995,251853.91003000003,3060868.490750001]
["2025-06-11T11:11:15.000000000",603.985,601.0,3.28,3.33,0.3,0.31,0.83,-0.17,0.078,9337,16441,0.078,5283,48979,114036.0,1208259.6,190987.30482,3011356.86879]
["2025-06-11T11:11:15.000000000",603.985,620.0,0.0,0.01,15.97,16.06,0.003,-1.0,0.002,3729,512,0.0,0,126,745.8000000000001,1208259.6,4504.520130000001,3011356.86879]
["2025-06-11T11:11:37.000000000",604.24,612.0,0.01,0.02,7.72,7.8,0.012,-1.0,0.009,9700,12519,0.0,63,57,8730.0,1203723.3999999994,52750.152,3029984.44112]
["2025-06-11T11:11:37.000000000",604.24,627.0,0.0,0.01,22.71,22.79,0.002,-1.0,0.001,5,2,0.0,0,0,0.5,1203723.3999999994,3.0212000000000003,3029984.44112]
["2025-06-11T11:11:49.000000000",604.215,647.0,0.0,0.01,41.88,43.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199239.7999999996,0.0,3136074.03252]
["2025-06-11T11:12:11.000000000",604.215,600.0,4.38,4.43,0.17,0.18,0.893,-0.107,0.054,8864,12871,0.054,10860,53489,106509.6,1196882.2,-65124.70955999997,3133231.80516]
["2025-06-11T11:12:23.000000000",604.325,567.0,37.29,37.36,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,2801,4,0.0,1196882.2,0.0,3133802.2238]
["2025-06-11T11:12:34.000000000",604.205,573.0,31.17,31.25,0.0,0.01,1.0,-0.002,0.0,46,1,0.0,1195,10,0.0,1181668.6,0.0,3134347.272980001]
["2025-06-11T11:12:34.000000000",604.205,625.0,0.0,0.01,20.76,20.84,0.002,-0.998,0.001,566,0,0.001,0,22,56.60000000000001,1181668.6,341.98003000000006,3134347.272980001]
["2025-06-11T11:12:57.000000000",604.395,624.0,0.0,0.01,19.56,19.69,0.002,-1.0,0.001,353,0,0.0,0,0,35.3,1199383.0999999996,213.351435,3212059.0406849994]
["2025-06-11T11:13:09.000000000",604.455,599.0,5.54,5.61,0.11,0.12,0.925,-0.075,0.039,2496,3913,0.039,5851,34301,32553.300000000003,1199383.0999999996,-79089.91447500001,3212377.910865]
["2025-06-11T11:13:09.000000000",604.455,655.0,0.0,0.01,49.95,51.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199383.0999999996,0.0,3212377.910865]
["2025-06-11T11:13:32.000000000",604.275,629.0,0.0,0.01,24.67,24.76,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1197710.5999999996,0.604275,3370168.57275]
["2025-06-11T11:13:43.000000000",604.195,625.0,0.0,0.01,20.75,20.84,0.002,-1.0,0.001,566,0,0.0,0,22,56.60000000000001,1197816.3999999997,341.9743700000001,3181852.7942600013]
["2025-06-11T11:13:43.000000000",604.195,644.0,0.0,0.01,38.81,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1197816.3999999997,0.0,3181852.7942600013]
["2025-06-11T11:14:06.000000000",604.265,597.0,7.3,7.38,0.06,0.07,0.961,-0.039,0.02,2553,979,0.02,6865,16333,18836.0,1198876.7999999998,-52111.8136,3260997.0440100003]
["2025-06-11T11:14:17.000000000",604.275,584.0,20.19,20.35,0.01,0.02,1.0,-0.006,0.0,63,7,0.002,3329,220,665.8000000000001,1185921.6999999995,-4023.2629500000007,3129921.5225249995]
["2025-06-11T11:14:29.000000000",604.225,570.0,34.19,34.27,0.0,0.01,0.998,-0.001,0.0,65,1,0.0,4244,2,0.0,1196190.9,0.0,3192680.791575]
["2025-06-11T11:14:40.000000000",604.115,623.0,0.0,0.01,18.83,18.9,0.003,-1.0,0.001,89,0,0.0,0,8,8.9,1196190.9,53.76623500000001,3192099.5596050005]
["2025-06-11T11:14:52.000000000",604.2,589.0,15.19,15.26,0.02,0.03,0.989,-0.011,0.004,1239,47,0.004,2834,2476,1629.2000000000005,1206704.1999999995,-3854.796,3123236.6820000014]
["2025-06-11T11:15:03.000000000",604.29,596.0,8.32,8.39,0.05,0.06,0.969,-0.031,0.016,1459,455,0.016,6611,13033,12912.0,1202920.9,-49812.83327999999,3231396.66183]
["2025-06-11T11:15:03.000000000",604.29,648.0,0.0,0.01,42.99,44.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1202920.9,0.0,3231396.66183]
["2025-06-11T11:15:15.000000000",604.42,644.0,0.0,0.01,38.9,40.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1200836.7999999998,0.0,3271243.132840001]
["2025-06-11T11:15:38.000000000",604.335,622.0,0.0,0.01,17.63,17.71,0.003,-1.0,0.001,32,600,0.0,0,0,3.2,1198290.5999999996,19.33872,3372068.4329999997]
["2025-06-11T11:15:49.000000000",604.325,574.0,30.3,30.37,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,647,29,0.0,1201578.8999999997,0.0,3322050.065625]
["2025-06-11T11:16:01.000000000",604.45,594.0,10.45,10.53,0.03,0.04,0.981,-0.019,0.009,612,405,0.009,10272,7977,9795.6,1201449.9,-52550.88300000001,3342473.70765]
["2025-06-11T11:16:13.000000000",604.465,601.0,3.66,3.71,0.21,0.22,0.866,-0.134,0.069,9337,16573,0.069,5283,50821,100878.0,1201426.5999999996,169084.57659,3403564.7022899995]
["2025-06-11T11:16:25.000000000",604.515,600.0,4.64,4.69,0.14,0.15,0.908,-0.092,0.049,8864,13078,0.049,10860,55154,96647.6,1201426.5999999996,-59123.98505999999,3403846.2375899977]
["2025-06-11T11:16:36.000000000",604.595,620.0,0.0,0.01,15.36,15.43,0.003,-1.0,0.002,3729,512,0.0,0,126,745.8000000000001,1192632.4999999998,4509.06951,3488017.9866949995]
["2025-06-11T11:16:48.000000000",604.61,606.0,0.4,0.41,1.78,1.8,0.283,-0.717,0.143,6902,153448,0.142,271,7479,102546.8,1189312.4,573475.00344,3532886.1732799998]
["2025-06-11T11:16:59.000000000",604.57,593.0,11.57,11.65,0.02,0.03,0.987,-0.013,0.006,434,199,0.006,7269,8653,4621.8,1431537.9,-24793.41570000001,2035863.47849]
["2025-06-11T11:17:11.000000000",604.605,646.0,0.0,0.01,40.99,42.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431537.9,0.0,2035981.3394850004]
["2025-06-11T11:17:23.000000000",604.695,611.0,0.01,0.02,6.29,6.36,0.014,-1.0,0.013,3757,9487,0.0,212,130,4884.1,1169333.7999999998,29533.908495000007,3401621.018250001]
["2025-06-11T11:17:35.000000000",604.685,619.0,0.0,0.01,14.28,14.35,0.003,-1.0,0.002,692,53,0.0,0,10,138.4,1185794.1,836.8840399999999,3593515.366464998]
["2025-06-11T11:17:46.000000000",604.645,571.0,33.63,33.7,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,1053,6,0.0,1188590.1,0.0,3577876.137465]
["2025-06-11T11:17:58.000000000",604.62,591.0,13.62,13.68,0.02,0.03,0.988,-0.012,0.005,244,271,0.005,3762,6710,2003.0,1187554.3,-10635.2658,3534451.9234200013]
["2025-06-11T11:18:09.000000000",604.665,618.0,0.0,0.01,13.31,13.38,0.003,-1.0,0.002,760,57,0.0,0,1,152.0,1187554.3,919.0908,3534714.981765]
["2025-06-11T11:18:21.000000000",604.675,597.0,7.7,7.77,0.05,0.06,0.967,-0.033,0.018,2553,1089,0.018,6865,19008,16952.4,1517504.0999999996,-46932.4548,1515595.5145249998]
["2025-06-11T11:18:32.000000000",604.735,617.0,0.0,0.01,12.24,12.32,0.004,-1.0,0.002,1549,149,0.0,0,11,309.8,1165751.2999999998,1873.46903,3501360.619115]
["2025-06-11T11:18:44.000000000",604.695,623.0,0.0,0.01,18.28,18.34,0.003,-1.0,0.001,89,0,0.0,0,8,8.9,1185150.6,53.81785500000001,3589401.794160001]
["2025-06-11T11:18:55.000000000",604.665,623.0,0.0,0.01,18.3,18.37,0.003,-1.0,0.001,89,0,0.0,0,8,8.9,1185150.6,53.815185,3589223.7175199995]
["2025-06-11T11:19:07.000000000",604.665,643.0,0.0,0.01,37.97,39.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1190172.7999999998,0.0,3571947.22914]
["2025-06-11T11:19:18.000000000",604.695,628.0,0.0,0.01,23.27,23.34,0.002,-0.998,0.001,24,11,0.001,0,0,2.4,1168708.4,14.51268,3487024.511880001]
["2025-06-11T11:19:29.000000000",604.705,616.0,0.0,0.01,11.27,11.34,0.004,-1.0,0.003,3968,17599,0.0,4,22,1190.4,1175948.1,7198.4083200000005,3552326.823695001]
["2025-06-11T11:19:52.000000000",604.675,569.0,35.64,35.71,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,9,0.0,1168305.1,0.0,3474419.618075001]
["2025-06-11T11:19:52.000000000",604.675,621.0,0.0,0.01,16.3,16.36,0.003,-0.997,0.002,200,1,0.002,0,18,40.0,1168305.1,241.87,3474419.618075001]
["2025-06-11T11:20:04.000000000",604.625,635.0,0.0,0.01,30.07,30.59,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1168395.9,42.32375000000001,3450070.665125]
["2025-06-11T11:20:15.000000000",604.545,594.0,10.54,10.61,0.03,0.04,1.0,-0.019,0.0,612,406,0.009,10272,8030,9244.8,1180647.1,-55888.97616,3393540.207555]
["2025-06-11T11:20:27.000000000",604.595,647.0,0.0,0.01,41.95,43.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1180647.1,0.0,3393820.876504999]
["2025-06-11T11:20:38.000000000",604.6,640.0,0.0,0.01,34.98,36.32,0.002,-1.0,0.0,173,0,0.0,3,0,0.0,1181335.2999999998,0.0,3382384.5182000017]
["2025-06-11T11:20:50.000000000",604.575,620.0,0.0,0.01,15.41,15.46,0.003,-1.0,0.002,3729,512,0.0,0,126,745.8000000000001,1167478.4999999998,4508.920350000001,3394247.8898249995]
["2025-06-11T11:21:01.000000000",604.555,640.0,0.0,0.01,34.98,36.32,0.002,-1.0,0.0,173,0,0.0,3,0,0.0,1190394.1,0.0,3483072.899565]
["2025-06-11T11:21:13.000000000",604.525,645.0,0.0,0.01,40.0,41.25,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1190394.1,0.0,3482900.058075]
["2025-06-11T11:21:24.000000000",604.595,646.0,0.0,0.01,41.01,42.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1191048.2999999998,0.0,3470932.1319949995]
["2025-06-11T11:21:47.000000000",604.57,566.0,38.54,38.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1172229.2999999996,0.0,3352924.0600499995]
["2025-06-11T11:21:47.000000000",604.57,618.0,0.0,0.01,13.41,13.52,0.003,-1.0,0.002,760,57,0.0,0,1,152.0,1172229.2999999996,918.9464000000002,3352924.0600499995]
["2025-06-11T11:21:59.000000000",604.525,660.0,0.0,0.01,54.98,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1172229.2999999996,0.0,3352674.4916250007]
["2025-06-11T11:22:10.000000000",604.495,591.0,13.48,13.54,0.02,0.03,1.0,-0.012,0.0,244,271,0.005,3762,6731,1881.0,1173688.6999999995,-11370.55095,3338140.475515001]
["2025-06-11T11:22:22.000000000",604.545,644.0,0.0,0.01,39.03,40.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1197106.9999999995,0.0,3435362.026110001]
["2025-06-11T11:22:44.000000000",604.615,557.0,47.58,47.65,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1169687.3,0.0,3405397.853715]
["2025-06-11T11:22:44.000000000",604.615,617.0,0.0,0.01,12.36,12.43,0.004,-1.0,0.002,1549,162,0.0,0,11,309.8,1169687.3,1873.09727,3405397.853715]
["2025-06-11T11:23:08.000000000",604.585,570.0,34.54,34.61,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,4244,6,0.0,1498000.4999999995,0.0,1601175.0543950005]
["2025-06-11T11:23:19.000000000",604.535,562.0,42.49,42.56,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1173667.1999999995,0.0,3323207.48455]
["2025-06-11T11:23:19.000000000",604.535,643.0,0.0,0.01,38.08,39.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1173667.1999999995,0.0,3323207.48455]
["2025-06-11T11:23:42.000000000",604.555,563.0,41.52,41.59,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1168457.4,0.0,3356443.41382]
["2025-06-11T11:23:42.000000000",604.555,615.0,0.01,0.02,10.42,10.49,0.01,-1.0,0.006,7739,4930,0.0,0,22,4643.4,1168457.4,28071.906869999995,3356443.41382]
["2025-06-11T11:23:53.000000000",604.555,617.0,0.0,0.01,12.43,12.49,0.004,-1.0,0.002,1549,162,0.0,0,11,309.8,1190192.9,1872.91139,3461967.884514999]
["2025-06-11T11:24:16.000000000",604.655,589.0,15.62,15.68,0.01,0.02,1.0,-0.007,0.0,1239,47,0.003,2834,2478,850.2,1171489.3,-5140.77681,3420658.498585]
["2025-06-11T11:24:16.000000000",604.655,641.0,0.0,0.01,35.45,37.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1171489.3,0.0,3420658.498585]
["2025-06-11T11:24:39.000000000",604.6,574.0,30.57,30.64,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,647,29,0.0,1169761.2,0.0,3410468.792800002]
["2025-06-11T11:24:39.000000000",604.6,614.0,0.01,0.02,9.38,9.45,0.011,-1.0,0.007,2316,3917,0.0,1,77,1621.2,1169761.2,9801.7752,3410468.792800002]
["2025-06-11T11:25:03.000000000",604.625,567.0,37.59,37.65,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,2801,4,0.0,1174261.5999999996,0.0,3376112.3305]
["2025-06-11T11:25:14.000000000",604.495,579.0,25.46,25.53,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,504,105.3,1174261.5999999996,-636.533235,3375386.434940001]
["2025-06-11T11:25:14.000000000",604.495,640.0,0.0,0.01,34.46,36.2,0.002,-0.998,0.0,173,0,0.0,3,0,0.0,1174261.5999999996,0.0,3375386.434940001]
["2025-06-11T11:25:37.000000000",604.445,593.0,11.43,11.51,0.02,0.03,0.986,-0.014,0.007,434,219,0.007,7269,8680,5392.1,1197548.4999999998,-28919.671025,3337980.419105001]
["2025-06-11T11:25:37.000000000",604.445,612.0,0.01,0.02,7.54,7.6,0.013,-1.0,0.01,9700,12692,0.0,63,60,9700.0,1197548.4999999998,58631.16500000001,3337980.419105001]
["2025-06-11T11:25:48.000000000",604.255,634.0,0.0,0.01,29.58,29.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1184025.7999999998,0.0,3160608.95194]
["2025-06-11T11:26:11.000000000",604.245,586.0,18.23,18.3,0.01,0.02,1.0,-0.006,0.0,264,21,0.002,3037,1556,607.4,1184963.9,-3670.18413,3100982.318775]
["2025-06-11T11:26:11.000000000",604.245,638.0,0.0,0.01,33.05,34.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1184963.9,0.0,3100982.318775]
["2025-06-11T11:26:23.000000000",604.275,639.0,0.0,0.01,33.75,35.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1204416.9999999995,0.0,3218609.15145]
["2025-06-11T11:26:46.000000000",604.14,612.0,0.01,0.02,7.83,7.9,0.012,-1.0,0.009,9700,12692,0.0,63,60,8730.0,1202131.1999999995,52741.422000000006,3185488.85124]
["2025-06-11T11:26:57.000000000",604.225,564.0,40.2,40.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1194576.5,0.0,3103240.990175001]
["2025-06-11T11:26:57.000000000",604.225,644.0,0.0,0.01,38.75,40.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1194576.5,0.0,3103240.990175001]
["2025-06-11T11:27:08.000000000",604.265,637.0,0.0,0.01,31.74,33.18,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1190363.2999999998,0.0,3136473.1341350004]
["2025-06-11T11:27:31.000000000",604.32,590.0,14.3,14.38,0.02,0.03,1.0,-0.011,0.0,1657,186,0.005,11731,5865,5865.5,1187584.8000000005,-35446.3896,3098562.569280001]
["2025-06-11T11:27:43.000000000",604.295,610.0,0.02,0.03,5.69,5.76,0.024,-1.0,0.02,22383,51477,0.0,466,1542,44766.0,1204828.0999999996,270518.6997,3281156.8774649994]
["2025-06-11T11:27:43.000000000",604.295,655.0,0.0,0.01,49.75,51.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1204828.0999999996,0.0,3281156.8774649994]
["2025-06-11T11:28:05.000000000",604.285,616.0,0.0,0.01,11.68,11.75,0.004,-1.0,0.003,3968,17646,0.0,4,22,1190.4,1201631.9999999995,7193.408640000001,3255453.70337]
["2025-06-11T11:28:05.000000000",604.285,635.0,0.0,0.01,30.37,30.97,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1201631.9999999995,42.29995,3255453.70337]
["2025-06-11T11:28:28.000000000",604.295,556.0,48.27,48.33,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1191058.5999999996,0.0,3205533.58828]
["2025-06-11T11:28:39.000000000",604.375,609.0,0.03,0.04,4.63,4.69,0.035,-0.949,0.03,19159,41191,0.014,73,1020,57579.2,1190935.0999999996,346758.9475,3246523.000625]
["2025-06-11T11:28:51.000000000",604.375,561.0,43.35,43.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1187491.6,0.0,3219104.32]
["2025-06-11T11:29:02.000000000",604.365,561.0,43.34,43.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1187491.6,0.0,3219051.0566400024]
["2025-06-11T11:29:13.000000000",604.295,635.0,0.0,0.01,30.42,30.95,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1203195.6,42.300650000000005,3324977.329390001]
["2025-06-11T11:29:25.000000000",604.25,587.0,17.23,17.29,0.01,0.02,1.0,-0.007,0.0,608,10,0.003,1542,5019,462.6,1192724.5999999996,-2795.2605,3201071.1745]
["2025-06-11T11:29:25.000000000",604.25,639.0,0.0,0.01,33.84,35.72,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1192724.5999999996,0.0,3201071.1745]
["2025-06-11T11:29:47.000000000",604.145,568.0,36.12,36.19,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,11,0.0,1192261.4999999998,0.0,3195950.611655001]
["2025-06-11T11:29:59.000000000",604.225,613.0,0.01,0.02,8.75,8.82,0.011,-0.989,0.008,4674,2324,0.008,9,21,3746.400000000001,1191927.9,22549.677000000003,3097662.7849750007]
["2025-06-11T11:30:10.000000000",604.245,633.0,0.0,0.01,28.52,28.85,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1191084.7999999996,3.0212250000000003,3188443.7612999994]
["2025-06-11T11:30:22.000000000",604.235,573.0,31.21,31.28,0.0,0.01,0.998,-0.002,0.0,46,3,0.0,1195,10,0.0,1205595.0999999994,0.0,3259336.0379550005]
["2025-06-11T11:30:33.000000000",604.145,639.0,0.0,0.01,33.87,35.69,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1205595.0999999994,0.0,3258850.5641850014]
["2025-06-11T11:30:45.000000000",604.145,558.0,46.09,46.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1194344.6,0.0,3047753.239010001]
["2025-06-11T11:30:57.000000000",604.135,578.0,26.11,26.19,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1193491.0,-2562.136535,3047676.2096900004]
["2025-06-11T11:31:09.000000000",604.105,564.0,40.07,40.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1197947.1,0.0,3014061.680605]
["2025-06-11T11:31:20.000000000",604.005,583.0,20.98,21.05,0.01,0.02,1.0,-0.006,0.0,90,67,0.002,3440,2968,688.0,1197947.1,-4155.5544,3013562.750505001]
["2025-06-11T11:31:31.000000000",604.055,637.0,0.0,0.01,31.87,33.27,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1198573.0,0.0,2943608.3393999995]
["2025-06-11T11:31:43.000000000",604.085,585.0,19.07,19.14,0.01,0.02,0.994,-0.006,0.002,115,34,0.002,6106,2363,1244.2,1216754.9,-7238.146469999999,3063552.440405001]
["2025-06-11T11:31:54.000000000",604.145,610.0,0.02,0.03,5.85,5.91,0.023,-1.0,0.019,22383,51931,0.0,466,1544,42527.7,1207604.9,256928.973165,3120399.862825001]
["2025-06-11T11:32:05.000000000",604.245,562.0,42.22,42.29,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,520,0,0.0,1207604.9,0.0,3120916.3613249995]
["2025-06-11T11:32:17.000000000",604.265,590.0,14.25,14.32,0.02,0.03,0.989,-0.011,0.005,1657,186,0.005,11731,5889,6694.0,1203265.1999999995,-30436.82805,3214554.44464]
["2025-06-11T11:32:28.000000000",604.195,636.0,0.0,0.01,30.81,32.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1201579.6,0.0,3228752.826940002]
["2025-06-11T11:32:51.000000000",604.215,556.0,48.18,48.25,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,237,0,0.0,1203655.9999999995,0.0,3198361.3484400003]
["2025-06-11T11:32:51.000000000",604.215,595.0,9.22,9.28,0.04,0.05,0.975,-0.025,0.012,1435,1019,0.012,13573,18650,18009.6,1203655.9999999995,-88007.54004,3198361.3484400003]
["2025-06-11T11:33:03.000000000",604.195,561.0,43.17,43.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1204919.7999999998,0.0,3205418.8160400013]
["2025-06-11T11:33:14.000000000",604.205,581.0,23.18,23.24,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,2271,2549,227.1,1193203.6,-1372.1495550000002,3119493.497260001]
["2025-06-11T11:33:25.000000000",604.2,634.0,0.0,0.01,29.43,30.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1192660.0999999996,0.0,3106833.256200002]
["2025-06-11T11:33:36.000000000",604.085,660.0,0.0,0.01,55.2,56.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1192660.0999999996,0.0,3106241.919185001]
["2025-06-11T11:33:48.000000000",604.055,607.0,0.13,0.14,3.05,3.1,0.115,-0.883,0.08,5345,82580,0.077,391,5222,45770.7,1212151.9999999998,240107.634115,3084783.2415599995]
["2025-06-11T11:34:11.000000000",604.11,560.0,44.07,44.14,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1192868.4999999998,0.0,3028816.037130001]
["2025-06-11T11:34:11.000000000",604.11,607.0,0.13,0.14,3.0,3.05,0.116,-0.884,0.082,5345,82664,0.082,391,5223,47035.2,1192868.4999999998,245406.39708,3028816.037130001]
["2025-06-11T11:34:22.000000000",604.145,633.0,0.0,0.01,28.56,29.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1192603.8,3.020725,3031359.16029]
["2025-06-11T11:34:34.000000000",604.165,585.0,19.15,19.23,0.01,0.02,0.994,-0.006,0.002,115,34,0.002,6106,2372,1244.2,1209398.4999999998,-7239.105029999998,3147238.6721049994]
["2025-06-11T11:34:45.000000000",604.155,612.0,0.01,0.02,7.83,7.89,0.012,-0.988,0.009,9700,12859,0.009,63,60,8786.699999999999,1192151.2,52400.17561500001,3025035.50106]
["2025-06-11T11:35:08.000000000",604.085,559.0,45.05,45.12,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,75,1,0.0,1209680.1,0.0,3076056.999905001]
["2025-06-11T11:35:08.000000000",604.085,578.0,26.05,26.12,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1209680.1,-2548.03053,3076056.999905001]
["2025-06-11T11:35:20.000000000",604.17,631.0,0.0,0.01,26.56,27.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1209680.1,0.0,3076489.827809999]
["2025-06-11T11:35:43.000000000",604.205,569.0,35.18,35.24,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,9,0.0,1196673.9,0.0,3108543.4900450013]
["2025-06-11T11:35:43.000000000",604.205,604.0,1.09,1.1,0.89,0.9,0.534,-0.466,0.158,7859,252662,0.158,1037,147774,140556.8,1196673.9,651258.0685800001,3108543.4900450013]
["2025-06-11T11:36:06.000000000",604.275,557.0,47.24,47.31,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1196201.6,0.0,3144384.8446499994]
["2025-06-11T11:36:18.000000000",604.325,574.0,30.3,30.37,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,647,29,0.0,1208687.2999999996,0.0,3325705.023225]
["2025-06-11T11:36:18.000000000",604.325,630.0,0.0,0.01,24.84,26.68,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1208687.2999999996,64.05845000000001,3325705.023225]
["2025-06-11T11:36:40.000000000",604.175,583.0,21.15,21.22,0.01,0.02,0.994,-0.006,0.002,90,67,0.002,3440,2968,706.0,1208617.7999999996,-4047.9725,3246878.74225]
["2025-06-11T11:36:40.000000000",604.175,629.0,0.0,0.01,24.79,24.88,0.002,-1.0,0.001,1,0,0.0,0,2,0.1,1208617.7999999996,0.604175,3246878.74225]
["2025-06-11T11:37:03.000000000",604.245,556.0,48.22,48.29,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1196215.1,0.0,3134082.859875]
["2025-06-11T11:37:03.000000000",604.245,608.0,0.06,0.07,3.79,3.84,0.062,-0.93,0.05,11281,57511,0.041,137,1297,56966.7,1196215.1,337430.34808500006,3134082.859875]
["2025-06-11T11:37:14.000000000",604.195,628.0,0.0,0.01,23.76,23.84,0.002,-1.0,0.001,24,11,0.0,0,0,2.4,1201171.7999999996,14.50068,3169713.3083200017]
["2025-06-11T11:37:37.000000000",604.315,586.0,18.27,18.35,0.01,0.02,1.0,-0.006,0.0,264,21,0.002,3037,1579,607.4,1199225.6,-3670.60931,3239503.075300001]
["2025-06-11T11:37:37.000000000",604.315,634.0,0.0,0.01,28.91,30.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1199225.6,0.0,3239503.075300001]
["2025-06-11T11:37:48.000000000",604.305,670.0,0.0,0.01,64.87,66.66,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1200042.6,0.0,3217863.6945000007]
["2025-06-11T11:38:11.000000000",604.325,591.0,13.31,13.38,0.02,0.03,1.0,-0.012,0.0,244,293,0.005,3762,6780,1881.0,1194781.7000000002,-11367.35325,3263237.156625]
["2025-06-11T11:38:11.000000000",604.325,627.0,0.0,0.01,22.65,22.71,0.002,-0.998,0.001,5,2,0.001,0,0,0.5,1194781.7000000002,3.021625,3263237.156625]
["2025-06-11T11:38:35.000000000",604.385,580.0,24.36,24.43,0.01,0.02,1.0,-0.005,0.0,54,8,0.001,15383,3885,1538.3000000000002,1197531.0999999996,-9297.254455000002,3301291.6917050006]
["2025-06-11T11:38:46.000000000",604.355,596.0,8.37,8.44,0.04,0.05,0.973,-0.027,0.014,1459,496,0.014,6611,14806,11298.0,1211266.6999999995,-43590.91744,3399925.362695]
["2025-06-11T11:38:46.000000000",604.355,665.0,0.0,0.01,59.92,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1211266.6999999995,0.0,3399925.362695]
["2025-06-11T11:38:57.000000000",604.245,605.0,0.6,0.61,1.35,1.37,0.374,-0.626,0.162,7248,286430,0.161,352,61449,123084.8,1207360.1,675246.20448,3293798.106764999]
["2025-06-11T11:39:09.000000000",604.285,625.0,0.0,0.01,20.68,20.76,0.002,-1.0,0.001,566,0,0.0,0,22,56.60000000000001,1207360.1,342.02531000000005,3294016.150645]
["2025-06-11T11:39:32.000000000",604.205,603.0,1.72,1.75,0.54,0.55,0.682,-0.318,0.137,8039,117248,0.138,3816,136405,162795.1,1195872.7,347257.760675,3168099.976895001]
["2025-06-11T11:39:32.000000000",604.205,631.0,0.0,0.01,25.89,27.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1195872.7,0.0,3168099.976895001]
["2025-06-11T11:39:43.000000000",604.12,655.0,0.0,0.01,49.88,51.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1195643.6,0.0,3076287.7815999994]
["2025-06-11T11:40:07.000000000",604.005,607.0,0.11,0.12,3.09,3.15,0.109,-0.888,0.079,5345,84214,0.075,391,5316,45158.0,1196625.0,237331.68465,3032134.09224]
["2025-06-11T11:40:19.000000000",604.065,557.0,47.03,47.1,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1200531.2999999998,0.0,2931262.260465001]
["2025-06-11T11:40:30.000000000",604.075,577.0,27.05,27.12,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1549,3158,154.9,1200075.6,-935.712175,3042590.4622]
["2025-06-11T11:40:30.000000000",604.075,611.0,0.01,0.02,6.9,6.97,0.014,-1.0,0.011,3757,9897,0.0,212,137,4132.7,1200075.6,24964.607525,3042590.4622]
["2025-06-11T11:40:42.000000000",604.055,650.0,0.0,0.01,44.87,46.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1203528.7999999998,0.0,3010598.0389]
["2025-06-11T11:41:04.000000000",604.105,603.0,1.68,1.7,0.58,0.59,0.666,-0.334,0.137,8039,117648,0.137,3816,138777,162413.50000000003,1196553.2,349505.551855,3060560.246560001]
["2025-06-11T11:41:16.000000000",604.08,555.0,49.06,49.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,566,0,0.0,1196271.8,0.0,3047573.9347200003]
["2025-06-11T11:41:16.000000000",604.08,618.0,0.0,0.01,13.89,13.95,0.003,-0.997,0.002,760,57,0.002,0,1,152.0,1196271.8,918.2016,3047573.9347200003]
["2025-06-11T11:41:27.000000000",604.08,628.0,0.0,0.01,23.88,23.95,0.002,-1.0,0.001,24,11,0.0,0,0,2.4,1217818.3,14.497920000000002,3115108.26648]
["2025-06-11T11:41:39.000000000",604.105,648.0,0.0,0.01,42.94,44.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1217818.3,0.0,3115237.186005]
["2025-06-11T11:41:50.000000000",604.025,623.0,0.0,0.01,18.94,19.01,0.003,-1.0,0.001,89,1,0.0,0,8,8.9,1217486.8,53.758225,3122350.190999999]
["2025-06-11T11:42:01.000000000",603.945,665.0,0.0,0.01,60.03,61.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1206394.9999999998,0.0,2950427.142809999]
["2025-06-11T11:42:24.000000000",603.815,573.0,30.8,30.87,0.0,0.01,0.998,-0.002,0.0,46,3,0.0,1195,10,0.0,1223254.2000000002,0.0,2988122.23547]
["2025-06-11T11:42:24.000000000",603.815,627.0,0.0,0.01,23.14,23.21,0.002,-1.0,0.001,5,2,0.0,0,0,0.5,1223254.2000000002,3.0190750000000004,2988122.23547]
["2025-06-11T11:42:47.000000000",603.875,579.0,24.85,24.92,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,505,105.3,1206782.3,-635.880375,2877322.4643750004]
["2025-06-11T11:42:59.000000000",603.885,599.0,4.98,5.03,0.11,0.12,0.92,-0.075,0.036,2496,4211,0.041,5851,42496,32974.700000000004,1204159.9,-90603.885975,2890776.3590250006]
["2025-06-11T11:42:59.000000000",603.885,655.0,0.0,0.01,50.07,51.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1204159.9,0.0,2890776.3590250006]
["2025-06-11T11:43:10.000000000",603.935,634.0,0.0,0.01,29.32,30.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1204159.9,0.0,2891015.7072749995]
["2025-06-11T11:43:33.000000000",603.955,625.0,0.0,0.01,21.01,21.07,0.002,-0.998,0.001,566,0,0.001,0,22,56.60000000000001,1193013.3,341.8385300000001,2832486.7426350005]
["2025-06-11T11:43:45.000000000",603.905,577.0,26.87,26.94,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1549,3158,155.5,1211347.7000000004,-931.825415,2909105.198085]
["2025-06-11T11:43:45.000000000",603.905,639.0,0.0,0.01,34.14,35.42,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1211347.7000000004,0.0,2909105.198085]
["2025-06-11T11:43:56.000000000",603.875,650.0,0.0,0.01,45.18,46.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1211347.7000000004,0.0,2908960.6833750005]
["2025-06-11T11:44:19.000000000",603.785,603.0,1.47,1.49,0.69,0.7,0.613,-0.385,0.146,8039,119000,0.145,3816,145524,172701.4,1197257.9999999995,374572.51559,2683265.220090001]
["2025-06-11T11:44:19.000000000",603.785,644.0,0.0,0.01,39.14,40.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1197257.9999999995,0.0,2683265.220090001]
["2025-06-11T11:44:42.000000000",603.715,576.0,27.68,27.75,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,600,124.8,1218110.0,-731.70258,2802268.745220001]
["2025-06-11T11:44:54.000000000",603.725,596.0,7.75,7.82,0.05,0.06,0.967,-0.033,0.017,1459,499,0.017,6611,14827,13719.000000000002,1216239.2,-52876.65040000001,2770052.0983000007]
["2025-06-11T11:44:54.000000000",603.725,648.0,0.0,0.01,43.18,44.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1216239.2,0.0,2770052.0983000007]
["2025-06-11T11:45:16.000000000",603.775,601.0,3.04,3.08,0.27,0.28,0.829,-0.171,0.085,9337,17138,0.085,5283,57460,124270.0,1215888.2000000002,208054.8272500001,2849461.7727500014]
["2025-06-11T11:45:28.000000000",603.83,622.0,0.0,0.01,18.14,18.2,0.003,-1.0,0.001,32,600,0.0,0,0,3.2,1215888.2000000002,19.322560000000003,2849721.3403000003]
["2025-06-11T11:45:39.000000000",603.81,574.0,29.78,29.85,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,647,29,64.7,1198740.7999999998,-390.66507,2759046.9987599985]
["2025-06-11T11:45:51.000000000",603.815,556.0,47.78,47.85,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1196599.4999999998,0.0,2754512.853935001]
["2025-06-11T11:45:51.000000000",603.815,647.0,0.0,0.01,42.2,43.8,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1196599.4999999998,0.0,2754512.853935001]
["2025-06-11T11:46:14.000000000",603.785,600.0,3.95,3.98,0.17,0.18,0.887,-0.113,0.06,8864,14338,0.06,10860,63403,118344.0,1211824.2000000002,-72309.2916,2869040.20403]
["2025-06-11T11:46:26.000000000",603.855,561.0,42.82,42.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1210630.9,0.0,2821164.063164998]
["2025-06-11T11:46:37.000000000",603.855,573.0,30.83,30.9,0.0,0.01,1.0,-0.002,0.0,46,3,0.0,1195,10,0.0,1195615.1,0.0,2753113.2277949997]
["2025-06-11T11:46:49.000000000",603.905,626.0,0.0,0.01,22.06,22.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1205342.1,0.0,2885782.386985]
["2025-06-11T11:47:00.000000000",604.005,646.0,0.0,0.01,41.24,43.19,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1201201.4,0.0,2943172.61181]
["2025-06-11T11:47:12.000000000",603.955,618.0,0.0,0.01,14.01,14.08,0.003,-1.0,0.002,760,57,0.0,0,1,152.0,1201201.4,918.0116,2942928.9737100005]
["2025-06-11T11:47:23.000000000",603.955,619.0,0.0,0.01,15.01,15.07,0.003,-1.0,0.002,692,54,0.0,0,10,138.4,1194241.6,835.87372,2859044.455850001]
["2025-06-11T11:47:35.000000000",603.965,571.0,32.94,33.01,0.0,0.01,0.998,-0.002,0.0,4,0,0.001,1053,6,105.3,1218103.7000000002,-635.9751450000001,3043128.989525]
["2025-06-11T11:47:46.000000000",603.905,623.0,0.0,0.01,19.05,19.13,0.003,-1.0,0.001,89,1,0.0,0,8,8.9,1212299.5,53.747545,2931627.231154999]
["2025-06-11T11:47:58.000000000",603.875,645.0,0.0,0.01,40.24,42.09,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1212299.5,0.0,2931481.5976250004]
["2025-06-11T11:48:10.000000000",603.765,597.0,6.81,6.89,0.06,0.07,0.946,-0.04,0.013,2553,1273,0.022,6865,34175,18421.9,1196692.2000000002,-71148.27136500001,2805052.3415100016]
["2025-06-11T11:48:21.000000000",603.765,628.0,0.0,0.01,24.21,24.28,0.002,-1.0,0.001,24,11,0.0,0,0,2.4,1220634.0,14.49036,2791404.837450001]
["2025-06-11T11:48:33.000000000",603.595,570.0,33.58,33.64,0.0,0.01,0.998,-0.001,0.0,65,2,0.0,4244,6,0.0,1225927.3000000005,0.0,2726329.3643050008]
["2025-06-11T11:48:44.000000000",603.38,623.0,0.0,0.01,19.58,19.66,0.002,-1.0,0.001,89,1,0.0,0,8,8.9,1225927.3000000005,53.70082000000001,2725358.2482200013]
["2025-06-11T11:48:55.000000000",603.465,643.0,0.0,0.01,38.38,39.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1234326.8000000005,0.0,2504030.94723]
["2025-06-11T11:49:07.000000000",603.295,635.0,0.0,0.01,31.15,32.08,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1224262.3000000005,42.23065,2464426.893775]
["2025-06-11T11:49:18.000000000",603.505,649.0,0.0,0.01,44.36,46.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1221575.7999999998,0.0,2461848.9782600007]
["2025-06-11T11:49:41.000000000",603.485,569.0,34.47,34.55,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,365,10,0.0,1225722.4,0.0,2621894.896150001]
["2025-06-11T11:49:41.000000000",603.485,640.0,0.0,0.01,35.51,37.08,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1225722.4,0.0,2621894.896150001]
["2025-06-11T11:49:53.000000000",603.595,642.0,0.0,0.01,37.57,39.21,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1212107.8000000005,0.0,2536915.820950001]
["2025-06-11T11:50:04.000000000",603.695,594.0,9.69,9.78,0.03,0.04,1.0,-0.02,0.0,612,558,0.01,10272,9337,10272.0,1209839.6999999995,-62011.55040000001,2659761.242085]
["2025-06-11T11:50:16.000000000",603.645,645.0,0.0,0.01,40.79,42.17,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1209839.6999999995,0.0,2659540.9519349984]
["2025-06-11T11:50:39.000000000",603.645,568.0,35.62,35.69,0.0,0.01,0.999,-0.001,0.0,20,16,0.0,1989,11,0.0,1238894.5000000005,0.0,2509986.6958949994]
["2025-06-11T11:50:39.000000000",603.645,620.0,0.0,0.01,16.32,16.39,0.003,-1.0,0.001,3729,512,0.0,0,126,372.9,1238894.5000000005,2250.9922050000005,2509986.6958949994]
["2025-06-11T11:51:02.000000000",603.625,573.0,30.61,30.68,0.0,0.01,0.998,-0.002,0.0,46,3,0.001,1195,10,119.5,1222138.8,-721.331875,2706373.210749999]
["2025-06-11T11:51:02.000000000",603.625,660.0,0.0,0.01,55.61,56.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1222138.8,0.0,2706373.210749999]
["2025-06-11T11:51:14.000000000",603.685,646.0,0.0,0.01,41.48,42.93,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1222138.8,0.0,2706642.222789999]
["2025-06-11T11:51:37.000000000",603.805,566.0,37.79,37.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,312,2,0.0,1212360.0,0.0,2859848.7182900007]
["2025-06-11T11:51:48.000000000",603.8,557.0,46.77,46.84,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,67,0,0.0,1213258.7999999998,0.0,2840389.922]
["2025-06-11T11:52:00.000000000",603.84,572.0,31.82,31.89,0.0,0.01,0.998,-0.002,0.0,14,3,0.0,1028,106,0.0,1213258.7999999998,0.0,2840578.089600001]
["2025-06-11T11:52:00.000000000",603.84,591.0,12.81,12.89,0.02,0.03,0.988,-0.012,0.006,244,303,0.006,3762,6802,2403.6,1213258.7999999998,-12745.85472,2840578.089600001]
["2025-06-11T11:52:23.000000000",603.865,562.0,41.85,41.91,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1196975.4,0.0,2792189.63436]
["2025-06-11T11:52:34.000000000",603.835,565.0,38.82,38.89,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,2643,4,0.0,1215420.6000000003,0.0,2884130.9252600013]
["2025-06-11T11:52:34.000000000",603.835,617.0,0.0,0.01,13.13,13.2,0.003,-1.0,0.002,1549,165,0.0,0,11,309.8,1215420.6000000003,1870.68083,2884130.9252600013]
["2025-06-11T11:52:58.000000000",603.885,570.0,33.87,33.93,0.0,0.01,1.0,-0.001,0.0,65,2,0.0,4244,6,0.0,1200156.8,0.0,2822103.1607099995]
["2025-06-11T11:53:09.000000000",603.92,569.0,34.9,34.97,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,365,10,0.0,1218040.7000000004,0.0,2945854.72488]
["2025-06-11T11:53:09.000000000",603.92,643.0,0.0,0.01,38.59,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1218040.7000000004,0.0,2945854.72488]
["2025-06-11T11:53:32.000000000",603.96,596.0,7.97,8.04,0.04,0.05,0.972,-0.028,0.015,1459,506,0.015,6611,14911,12104.999999999998,1215418.9000000004,-46674.0288,2933206.02708]
["2025-06-11T11:53:44.000000000",604.015,575.0,28.99,29.06,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,7,276.1,1197987.7,-1667.685415,2873040.2325650007]
["2025-06-11T11:53:56.000000000",604.05,570.0,34.01,34.08,0.0,0.01,0.998,-0.001,0.0,65,2,0.0,4244,6,0.0,1207605.7000000004,0.0,3021737.77515]
["2025-06-11T11:54:07.000000000",604.105,590.0,14.1,14.17,0.02,0.03,0.989,-0.011,0.005,1657,212,0.005,11731,6479,6694.0,1201841.1,-30428.768850000004,3087575.218055]
["2025-06-11T11:54:18.000000000",604.115,580.0,24.09,24.16,0.0,0.01,0.998,-0.002,0.001,54,10,0.001,15383,4120,1543.7,1201841.1,-9260.478835000002,3087626.3279650006]
["2025-06-11T11:54:30.000000000",604.165,596.0,8.18,8.24,0.04,0.05,0.953,-0.027,0.003,1459,506,0.015,6611,14911,10354.2,1189266.6,-57267.59202,2968315.81152]
["2025-06-11T11:54:30.000000000",604.165,615.0,0.0,0.01,10.81,10.88,0.004,-0.996,0.003,7739,6129,0.003,0,23,2321.7,1189266.6,14026.898804999995,2968315.81152]
["2025-06-11T11:54:52.000000000",604.205,568.0,36.18,36.24,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,11,0.0,1187227.1999999995,0.0,3084876.1759900013]
["2025-06-11T11:54:52.000000000",604.205,635.0,0.0,0.01,30.44,31.36,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1187227.1999999995,42.29435,3084876.1759900013]
["2025-06-11T11:55:04.000000000",604.135,641.0,0.0,0.01,36.31,37.93,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1187227.1999999995,0.0,3084518.7785300007]
["2025-06-11T11:55:27.000000000",604.01,594.0,10.02,10.09,0.03,0.04,1.0,-0.02,0.0,612,558,0.01,10272,9369,10272.0,1188940.3,-62043.9072,2952986.165689999]
["2025-06-11T11:55:38.000000000",603.995,591.0,12.98,13.04,0.02,0.03,1.0,-0.012,0.0,244,314,0.005,3762,6804,1881.0,1198739.2,-11361.14595,2978919.043870001]
["2025-06-11T11:55:50.000000000",603.895,566.0,37.85,37.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1198739.2,0.0,2978425.841270001]
["2025-06-11T11:55:50.000000000",603.895,618.0,0.0,0.01,14.08,14.15,0.003,-0.997,0.002,760,57,0.002,0,2,152.0,1198739.2,917.9204,2978425.841270001]
["2025-06-11T11:56:13.000000000",603.895,596.0,7.91,7.97,0.04,0.05,0.952,-0.028,0.004,1459,509,0.015,6611,16454,10500.1,1198748.5000000002,-56360.916455,2859736.921865001]
["2025-06-11T11:56:24.000000000",603.805,592.0,11.81,11.87,0.02,0.03,0.987,-0.013,0.006,647,98,0.006,4261,5819,2944.8,1218375.0,-13092.907619999996,2874971.618320001]
["2025-06-11T11:56:36.000000000",603.785,612.0,0.01,0.02,8.2,8.27,0.012,-1.0,0.009,9700,13414,0.0,63,63,8730.0,1203168.6,52710.4305,2764335.4320399994]
["2025-06-11T11:56:48.000000000",603.825,564.0,39.8,39.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1203168.6,0.0,2764518.565800001]
["2025-06-11T11:56:48.000000000",603.825,655.0,0.0,0.01,50.21,51.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1203168.6,0.0,2764518.565800001]
["2025-06-11T11:56:59.000000000",603.855,637.0,0.0,0.01,32.31,33.72,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1216838.8000000005,0.0,2889964.282589999]
["2025-06-11T11:57:22.000000000",603.865,590.0,13.85,13.91,0.02,0.03,1.0,-0.012,0.0,1657,222,0.005,11731,6789,5865.5,1199253.0,-35419.70157500001,2810275.39111]
["2025-06-11T11:57:34.000000000",603.795,556.0,47.76,47.83,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1199253.0,0.0,2809949.6241299994]
["2025-06-11T11:57:45.000000000",603.685,563.0,40.66,40.73,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,337,0,0.0,1218682.9,0.0,2811618.818495]
["2025-06-11T11:57:57.000000000",603.74,616.0,0.0,0.01,12.24,12.31,0.004,-0.996,0.002,3968,17679,0.002,4,22,794.4,1208879.9,4786.45072,2722257.01886]
["2025-06-11T11:58:08.000000000",603.665,613.0,0.01,0.02,9.3,9.37,0.011,-1.0,0.007,4674,2690,0.0,9,121,3271.8,1223074.6,19750.71147,2774534.88975]
["2025-06-11T11:58:19.000000000",603.62,589.0,14.6,14.68,0.01,0.02,0.993,-0.007,0.003,1239,72,0.003,2834,2531,1221.9,1223074.6,-2888.3217,2774328.063]
["2025-06-11T11:58:19.000000000",603.62,641.0,0.0,0.01,36.41,37.78,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1223074.6,0.0,2774328.063]
["2025-06-11T11:58:42.000000000",603.595,561.0,42.56,42.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1248129.3000000005,0.0,2541345.604655001]
["2025-06-11T11:58:54.000000000",603.635,568.0,35.6,35.67,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,11,0.0,1211791.1,0.0,2617642.0502750003]
["2025-06-11T11:58:54.000000000",603.635,634.0,0.0,0.01,30.08,30.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1211791.1,0.0,2617642.0502750003]
["2025-06-11T11:59:17.000000000",603.645,587.0,16.63,16.7,0.01,0.02,1.0,-0.007,0.0,608,10,0.003,1542,5042,462.6,1218268.1999999995,-2792.4617700000003,2549283.381749999]
["2025-06-11T11:59:29.000000000",603.73,573.0,30.71,30.78,0.0,0.01,0.998,-0.002,0.0,46,3,0.001,1195,10,119.5,1221029.4,-721.45735,2796594.4836200005]
["2025-06-11T11:59:40.000000000",603.685,560.0,43.65,43.72,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1208822.1,0.0,2654146.3788749995]
["2025-06-11T11:59:53.000000000",603.685,613.0,0.01,0.02,9.3,9.35,0.011,-1.0,0.007,4674,2690,0.0,9,121,3271.8,1208822.1,19751.36583,2654146.3788749995]
["2025-06-11T12:00:05.000000000",603.665,578.0,25.64,25.71,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1206722.5,-2560.143265,2677753.505955]
["2025-06-11T12:00:16.000000000",603.655,586.0,17.65,17.71,0.01,0.02,0.994,-0.006,0.002,264,21,0.002,3037,1579,660.2,1224641.6,-3347.870629999999,2736651.83285]
["2025-06-11T12:00:28.000000000",603.665,639.0,0.0,0.01,34.45,35.71,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1225202.7,0.0,2783091.8411250003]
["2025-06-11T12:00:39.000000000",603.615,558.0,45.59,45.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1210630.8,0.0,2618489.11338]
["2025-06-11T12:00:51.000000000",603.765,585.0,18.75,18.81,0.01,0.02,1.0,-0.006,0.0,115,35,0.002,6106,2399,1221.2,1210630.8,-7373.17818,2619139.8151800004]
["2025-06-11T12:01:03.000000000",603.835,564.0,39.78,39.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,74,0,0.0,1207723.2999999998,0.0,2744343.7265950004]
["2025-06-11T12:01:15.000000000",603.685,584.0,19.66,19.73,0.01,0.02,1.0,-0.006,0.0,63,7,0.002,3329,274,665.8000000000001,1202364.4,-4019.33473,2759037.2513099997]
["2025-06-11T12:01:26.000000000",603.615,590.0,13.61,13.68,0.02,0.03,1.0,-0.012,0.0,1657,232,0.005,11731,6850,5865.5,1209906.1,-35405.037825,2686309.483935001]
["2025-06-11T12:01:37.000000000",603.735,590.0,13.72,13.79,0.02,0.03,1.0,-0.012,0.0,1657,232,0.005,11731,6860,5865.5,1209906.1,-35412.076425,2686843.5282149995]
["2025-06-11T12:01:49.000000000",603.665,610.0,0.01,0.02,6.32,6.38,0.015,-1.0,0.013,22383,58837,0.0,466,1652,29097.9,1206299.7000000002,175653.83803499996,2690407.531685]
["2025-06-11T12:02:00.000000000",603.545,595.0,8.57,8.63,0.04,0.05,0.952,-0.026,0.002,1435,1074,0.014,13573,19279,19289.2,1210495.6,-112954.65383999998,2605693.2781300005]
["2025-06-11T12:02:12.000000000",603.565,583.0,20.54,20.62,0.01,0.02,1.0,-0.006,0.0,90,67,0.002,3440,2969,688.0,1212751.8000000005,-4152.5272,2564101.0469]
["2025-06-11T12:02:23.000000000",603.525,636.0,0.0,0.01,31.78,32.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1212751.8000000005,0.0,2563931.1165]
["2025-06-11T12:02:35.000000000",603.595,588.0,15.58,15.65,0.01,0.02,0.993,-0.007,0.003,433,38,0.003,3567,1861,1200.0,1230910.2000000002,-5675.000190000001,2642041.547720001]
["2025-06-11T12:02:46.000000000",603.545,602.0,2.05,2.06,0.5,0.51,0.717,-0.283,0.12,6307,34768,0.121,4545,113278,130678.5,1215571.5,124870.442775,2593910.269095001]
["2025-06-11T12:02:58.000000000",603.475,561.0,42.45,42.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,370,0,0.0,1219669.5999999996,0.0,2500732.810799999]
["2025-06-11T12:03:09.000000000",603.455,581.0,22.38,22.52,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,2271,3137,227.1,1219669.5999999996,-1370.446305,2500649.9330400005]
["2025-06-11T12:03:21.000000000",603.505,607.0,0.08,0.09,3.6,3.62,0.077,-0.923,0.058,5345,96958,0.058,391,5946,33268.8,1223556.9999999998,173406.29866,2470518.931090001]
["2025-06-11T12:03:32.000000000",603.495,587.0,16.48,16.55,0.01,0.02,0.993,-0.007,0.003,608,10,0.003,1542,5042,645.0,1240392.8000000005,-1690.9929900000004,2483018.62101]
["2025-06-11T12:03:43.000000000",603.57,607.0,0.08,0.09,3.48,3.55,0.078,-0.922,0.061,5345,97040,0.061,391,5946,34989.6,1218462.4,182395.23258,2564626.8727200003]
["2025-06-11T12:03:55.000000000",603.515,612.0,0.01,0.02,8.46,8.52,0.012,-0.988,0.008,9700,13460,0.008,63,63,7810.4000000000015,1218462.4,46528.59244,2564393.172440001]
["2025-06-11T12:04:07.000000000",603.485,613.0,0.01,0.02,9.48,9.55,0.011,-1.0,0.007,4674,2692,0.0,9,121,3271.8,1219918.7000000002,19744.82223,2516268.727055001]
["2025-06-11T12:04:18.000000000",603.485,633.0,0.0,0.01,28.58,30.21,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1220908.1,3.017425,2511270.664285001]
["2025-06-11T12:04:30.000000000",603.355,585.0,18.35,18.42,0.01,0.02,0.994,-0.006,0.002,115,35,0.002,6106,2399,1244.2,1237211.4000000004,-7229.399609999999,2510444.3108400004]
["2025-06-11T12:04:41.000000000",603.335,619.0,0.0,0.01,15.63,15.7,0.003,-1.0,0.002,692,56,0.0,0,10,138.4,1238416.7000000004,835.0156400000002,2398053.301105]
["2025-06-11T12:05:04.000000000",603.375,559.0,44.34,44.41,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,75,1,0.0,1239761.7000000002,0.0,2461103.2706250004]
["2025-06-11T12:05:04.000000000",603.375,611.0,0.01,0.02,7.61,7.67,0.013,-1.0,0.01,3757,11731,0.0,212,144,3757.0,1239761.7000000002,22668.79875,2461103.2706250004]
["2025-06-11T12:05:16.000000000",603.245,624.0,0.0,0.01,20.72,20.79,0.002,-1.0,0.001,353,1,0.0,0,0,35.3,1237041.8000000005,212.945485,2410995.32395]
["2025-06-11T12:05:27.000000000",603.135,584.0,19.14,19.21,0.01,0.02,0.994,-0.006,0.002,63,7,0.002,3329,274,678.4000000000001,1243510.6,-3939.67782,2302851.45636]
["2025-06-11T12:05:39.000000000",603.145,637.0,0.0,0.01,32.65,34.34,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1243510.6,0.0,2302889.6377200005]
["2025-06-11T12:05:51.000000000",603.145,629.0,0.0,0.01,25.81,25.89,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1239923.8000000005,0.603145,2213735.1564]
["2025-06-11T12:06:03.000000000",603.175,610.0,0.01,0.02,6.8,6.88,0.014,-1.0,0.011,22383,59199,0.0,466,1652,24621.3,1239991.4,148509.52627499998,2278305.371899999]
["2025-06-11T12:06:14.000000000",602.89,629.0,0.0,0.01,26.07,26.16,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1253708.6,0.60289,2158153.275200001]
["2025-06-11T12:06:37.000000000",602.905,582.0,20.9,20.99,0.01,0.02,0.994,-0.006,0.002,18,3,0.002,1387,3867,281.0,1249784.0000000002,-1650.75389,2051122.60173]
["2025-06-11T12:06:37.000000000",602.905,583.0,19.9,19.98,0.01,0.02,0.994,-0.006,0.002,90,67,0.002,3440,2971,706.0,1249784.0000000002,-4039.4635,2051122.60173]
["2025-06-11T12:07:01.000000000",602.695,555.0,47.66,47.75,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,566,0,0.0,1244331.3000000005,0.0,2038591.127005]
["2025-06-11T12:07:01.000000000",602.695,607.0,0.06,0.07,4.31,4.41,0.058,-0.935,0.044,5345,99221,0.036,391,6025,24925.6,1244331.3000000005,133258.27528,2038591.127005]
["2025-06-11T12:07:13.000000000",602.605,640.0,0.0,0.01,35.87,37.79,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1259570.5000000002,0.0,1793473.603605]
["2025-06-11T12:07:37.000000000",602.73,581.0,21.72,21.8,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,2271,3141,228.1,1246251.0000000002,-1362.7725300000002,1935567.34182]
["2025-06-11T12:07:37.000000000",602.73,633.0,0.0,0.01,29.93,30.77,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1246251.0000000002,3.01365,1935567.34182]
["2025-06-11T12:07:48.000000000",602.885,645.0,0.0,0.01,41.26,42.74,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1241653.4,0.0,1901752.5017]
["2025-06-11T12:08:00.000000000",602.905,606.0,0.15,0.16,3.21,3.26,0.12,-0.879,0.075,6902,211227,0.073,271,12362,53743.3,1246852.8,300166.503635,2031205.03215]
["2025-06-11T12:08:23.000000000",602.96,559.0,43.93,44.01,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,75,1,0.0,1246366.9000000004,0.0,2109294.56968]
["2025-06-11T12:08:35.000000000",602.945,579.0,23.93,24.01,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,505,108.0,1246399.1,-618.6215700000001,2068606.014965]
["2025-06-11T12:08:35.000000000",602.945,600.0,3.24,3.3,0.31,0.32,0.82,-0.18,0.082,8864,15968,0.082,10860,76256,161736.8,1246399.1,-98685.21403999996,2068606.014965]
["2025-06-11T12:08:46.000000000",603.0,660.0,0.0,0.01,56.22,57.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1239162.4,0.0,2096741.952]
["2025-06-11T12:08:58.000000000",602.925,604.0,0.61,0.62,1.66,1.69,0.348,-0.652,0.138,7859,314160,0.138,1037,201121,122764.80000000002,1239162.4,567615.3003000001,2096481.1632000003]
["2025-06-11T12:09:10.000000000",602.925,605.0,0.32,0.33,2.38,2.41,0.216,-0.783,0.111,7248,345486,0.11,352,76446,84324.8,1243901.8,461724.7884,2079254.3901]
["2025-06-11T12:09:33.000000000",603.095,579.0,24.09,24.17,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,511,108.0,1244414.7000000002,-618.77547,2281334.090544999]
["2025-06-11T12:09:33.000000000",603.095,631.0,0.0,0.01,27.51,28.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1244414.7000000002,0.0,2281334.090544999]
["2025-06-11T12:09:56.000000000",603.075,563.0,40.06,40.13,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,337,0,0.0,1250457.0000000002,0.0,2272651.953000001]
["2025-06-11T12:10:07.000000000",603.005,605.0,0.32,0.33,2.28,2.32,0.222,-0.778,0.116,7248,346638,0.116,352,76530,88160.0,1244865.5,482365.40768000006,2183672.257585]
["2025-06-11T12:10:19.000000000",602.865,556.0,46.83,46.91,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,237,0,0.0,1255245.6,0.0,2112822.3821399994]
["2025-06-11T12:10:30.000000000",602.815,576.0,26.78,26.85,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,604,124.8,1248166.5,-730.6117800000002,2026430.7405950003]
["2025-06-11T12:10:30.000000000",602.815,617.0,0.0,0.01,14.16,14.23,0.003,-1.0,0.002,1549,176,0.0,0,18,309.8,1248166.5,1867.5208700000003,2026430.7405950003]
["2025-06-11T12:10:54.000000000",602.475,582.0,20.47,20.55,0.01,0.02,0.994,-0.006,0.002,18,3,0.002,1387,3969,281.0,1255362.4999999998,-1649.57655,1751848.4886750004]
["2025-06-11T12:11:05.000000000",602.245,602.0,1.32,1.33,1.06,1.09,0.564,-0.436,0.135,6307,40818,0.135,4545,135590,146502.0,1257931.5000000002,143256.01815,1708291.430055]
["2025-06-11T12:11:05.000000000",602.245,622.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,32,600,0.0,0,8,3.2,1257931.5000000002,19.27184,1708291.430055]
["2025-06-11T12:11:28.000000000",602.325,575.0,27.31,27.4,0.0,0.01,0.998,-0.002,0.001,41,2,0.001,2761,7,280.2,1251011.1,-1638.3240000000003,1531025.2221750005]
["2025-06-11T12:11:28.000000000",602.325,627.0,0.0,0.01,24.61,24.71,0.002,-1.0,0.001,5,2,0.0,0,0,0.5,1251011.1,3.0116250000000004,1531025.2221750005]
["2025-06-11T12:11:39.000000000",602.535,627.0,0.0,0.01,24.4,24.49,0.002,-1.0,0.001,5,2,0.0,0,0,0.5,1254531.9,3.012675,1575224.7240149996]
["2025-06-11T12:12:03.000000000",602.53,601.0,2.15,2.18,0.62,0.63,0.69,-0.309,0.112,9337,18768,0.113,5283,77085,164272.3,1246413.7,270394.37544999993,1704413.3653299992]
["2025-06-11T12:12:14.000000000",602.625,553.0,49.61,49.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,0,0.0,1246413.7,0.0,1704682.0976249997]
["2025-06-11T12:12:26.000000000",602.705,606.0,0.13,0.14,3.39,3.45,0.106,-0.892,0.069,6902,215960,0.066,271,13185,49412.40000000001,1251240.9,276251.04216000007,1816301.542015]
["2025-06-11T12:12:26.000000000",602.705,634.0,0.0,0.01,30.41,31.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1251240.9,0.0,1816301.542015]
["2025-06-11T12:12:49.000000000",602.805,579.0,23.79,23.87,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,543,108.0,1248728.0000000005,-618.47793,1965282.9451500005]
["2025-06-11T12:13:00.000000000",602.81,599.0,4.03,4.08,0.22,0.23,0.869,-0.131,0.062,2496,4613,0.062,5851,49573,51751.4,1248728.0000000005,-125390.5081,1965299.2463]
["2025-06-11T12:13:00.000000000",602.81,639.0,0.0,0.01,35.57,36.96,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1248728.0000000005,0.0,1965299.2463]
["2025-06-11T12:13:23.000000000",602.945,605.0,0.31,0.32,2.34,2.36,0.212,-0.788,0.11,7248,356332,0.11,352,77054,83600.0,1247710.2,457369.9592,2023084.27041]
["2025-06-11T12:13:35.000000000",602.965,625.0,0.0,0.01,21.98,22.06,0.002,-1.0,0.001,566,0,0.0,0,30,56.60000000000001,1243661.3,341.2781900000001,2095636.814645]
["2025-06-11T12:13:35.000000000",602.965,644.0,0.0,0.01,40.55,42.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1243661.3,0.0,2095636.814645]
["2025-06-11T12:13:58.000000000",603.005,599.0,4.19,4.24,0.19,0.2,0.878,-0.122,0.059,2496,4643,0.059,5851,49663,49247.3,1245591.5000000002,-119361.82472500004,2109257.822555]
["2025-06-11T12:13:58.000000000",603.005,655.0,0.0,0.01,51.19,52.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245591.5000000002,0.0,2109257.822555]
["2025-06-11T12:14:21.000000000",602.955,603.0,1.06,1.07,1.09,1.1,0.497,-0.503,0.146,8039,153728,0.146,3816,205894,173083.0,1243648.5000000005,371756.7288900001,2125011.7921950007]
["2025-06-11T12:14:21.000000000",602.955,655.0,0.0,0.01,51.22,52.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1243648.5000000005,0.0,2125011.7921950007]
["2025-06-11T12:14:44.000000000",602.835,576.0,26.81,26.89,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,605,124.8,1240713.6000000003,-730.63602,1992341.9445900004]
["2025-06-11T12:14:55.000000000",602.805,629.0,0.0,0.01,26.14,26.22,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1247540.0000000002,0.6028049999999999,1950710.7370800003]
["2025-06-11T12:15:07.000000000",602.825,556.0,46.81,46.88,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,237,0,0.0,1248874.9,0.0,1961895.7709750005]
["2025-06-11T12:15:18.000000000",602.83,602.0,1.6,1.62,0.76,0.77,0.616,-0.384,0.134,6307,44533,0.134,4545,143346,145416.80000000002,1250613.7000000004,142332.98563999997,2009222.14189]
["2025-06-11T12:15:30.000000000",602.875,622.0,0.0,0.01,19.07,19.15,0.003,-1.0,0.001,32,600,0.0,0,8,3.2,1250613.7000000004,19.292,2009372.1261249995]
["2025-06-11T12:15:41.000000000",602.975,561.0,41.96,42.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,370,0,0.0,1253499.6,0.0,2096879.3291]
["2025-06-11T12:15:53.000000000",602.875,628.0,0.0,0.01,25.08,25.15,0.002,-1.0,0.001,24,11,0.0,0,0,2.4,1251352.3000000005,14.469,2066547.585375]
["2025-06-11T12:15:53.000000000",602.875,647.0,0.0,0.01,43.71,44.79,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1251352.3000000005,0.0,2066547.585375]
["2025-06-11T12:16:15.000000000",602.875,600.0,3.19,3.24,0.32,0.33,0.819,-0.181,0.082,8864,16709,0.082,10860,82960,161736.8,1252145.2000000002,-98673.75699999995,2081811.7774999996]
["2025-06-11T12:16:27.000000000",602.825,618.0,0.0,0.01,15.14,15.21,0.003,-1.0,0.002,760,57,0.0,0,17,152.0,1250959.5000000005,916.294,2017221.8438250008]
["2025-06-11T12:16:38.000000000",602.825,573.0,29.81,29.88,0.0,0.01,0.998,-0.002,0.001,46,3,0.001,1195,10,124.1,1251377.9000000004,-692.6459250000001,1992405.949875]
["2025-06-11T12:16:50.000000000",602.895,626.0,0.0,0.01,23.06,23.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1251662.5,0.0,2076445.741875]
["2025-06-11T12:17:01.000000000",602.925,573.0,29.9,29.97,0.0,0.01,0.998,-0.002,0.001,46,3,0.001,1195,10,124.1,1251662.5,-692.7608250000001,2076549.065625]
["2025-06-11T12:17:13.000000000",602.905,599.0,4.11,4.15,0.21,0.22,0.876,-0.122,0.057,2496,4702,0.059,5851,49951,48748.1,1236347.9,-122351.731985,2038177.628475]
["2025-06-11T12:17:24.000000000",602.875,660.0,0.0,0.01,56.1,57.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1248182.9,0.0,2052243.773125]
["2025-06-11T12:17:36.000000000",602.725,578.0,24.71,24.78,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1252008.0,-2542.2940500000004,1904578.4528500005]
["2025-06-11T12:17:47.000000000",602.775,625.0,0.0,0.01,22.19,22.26,0.002,-1.0,0.001,566,0,0.0,0,30,56.60000000000001,1252008.0,341.17065,1904736.45015]
["2025-06-11T12:17:59.000000000",602.595,645.0,0.0,0.01,41.75,42.79,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1250737.6,0.0,1951865.464500001]
["2025-06-11T12:18:10.000000000",602.595,597.0,5.7,5.76,0.12,0.13,0.927,-0.073,0.036,2553,1622,0.036,6865,39641,33904.8,1253033.4,-93542.02704000002,1775276.2049400003]
["2025-06-11T12:18:22.000000000",602.475,635.0,0.0,0.01,32.04,32.75,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1250565.8,0.0,1742490.2445000005]
["2025-06-11T12:18:33.000000000",602.575,570.0,32.57,32.63,0.0,0.01,0.998,-0.002,0.0,65,12,0.0,4244,6,0.0,1250565.8,0.0,1742779.4665]
["2025-06-11T12:18:45.000000000",602.485,623.0,0.0,0.01,20.47,20.53,0.002,-1.0,0.001,89,1,0.0,0,8,8.9,1258234.9,53.621165000000005,1775610.6553250002]
["2025-06-11T12:18:56.000000000",602.615,640.0,0.0,0.01,36.43,37.87,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1253495.8,0.0,1726988.52976]
["2025-06-11T12:19:08.000000000",602.635,596.0,6.71,6.78,0.09,0.1,0.946,-0.054,0.026,1459,517,0.026,6611,18931,20982.0,1255445.6000000003,-80724.16352,1828893.5717800008]
["2025-06-11T12:19:19.000000000",602.455,649.0,0.0,0.01,45.86,46.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255445.6000000003,0.0,1828347.30274]
["2025-06-11T12:19:30.000000000",602.415,595.0,7.48,7.55,0.07,0.08,0.958,-0.042,0.021,1435,1152,0.021,13573,24979,31516.8,1258724.1000000003,-153554.37867,1683704.7438750002]
["2025-06-11T12:19:42.000000000",602.295,622.0,0.0,0.01,19.65,19.73,0.002,-1.0,0.001,32,600,0.0,0,8,3.2,1257687.7000000004,19.27344,1574890.0004249995]
["2025-06-11T12:19:54.000000000",602.4,574.0,28.38,28.47,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,647,29,65.10000000000001,1261994.2,-387.3432,1612297.0944000003]
["2025-06-11T12:20:05.000000000",602.385,594.0,8.44,8.51,0.05,0.06,0.951,-0.031,0.006,612,638,0.015,10272,13296,15775.2,1252148.9,-90603.52308,1575672.2993549996]
["2025-06-11T12:20:17.000000000",602.435,660.0,0.0,0.01,56.61,58.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1252148.9,0.0,1575803.085505]
["2025-06-11T12:20:40.000000000",602.305,568.0,34.29,34.37,0.0,0.01,0.999,-0.001,0.0,20,16,0.0,1989,12,0.0,1261400.4,0.0,1587115.8363499993]
["2025-06-11T12:20:40.000000000",602.305,620.0,0.0,0.01,17.64,17.74,0.003,-1.0,0.001,3729,512,0.0,0,142,372.9,1261400.4,2245.9953450000003,1587115.8363499993]
["2025-06-11T12:21:04.000000000",602.355,557.0,45.34,45.41,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,67,0,0.0,1261398.8,0.0,1554302.38548]
["2025-06-11T12:21:04.000000000",602.355,593.0,9.39,9.46,0.05,0.06,0.971,-0.029,0.013,434,228,0.013,7269,12444,10013.9,1261398.8,-53522.253525,1554302.38548]
["2025-06-11T12:21:15.000000000",602.255,646.0,0.0,0.01,42.99,44.09,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1262171.3,0.0,1599068.329425]
["2025-06-11T12:21:38.000000000",602.23,562.0,40.21,40.31,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1251180.7000000002,0.0,1423548.2628499998]
["2025-06-11T12:21:38.000000000",602.23,619.0,0.0,0.01,16.7,16.8,0.003,-0.997,0.001,692,56,0.001,0,10,69.2,1251180.7000000002,416.7431600000001,1423548.2628499998]
["2025-06-11T12:22:01.000000000",602.365,572.0,30.35,30.43,0.0,0.01,0.998,-0.002,0.0,14,3,0.0,1028,106,0.0,1256608.6000000003,0.0,1523338.9194499992]
["2025-06-11T12:22:01.000000000",602.365,591.0,11.38,11.46,0.03,0.04,0.982,-0.018,0.008,244,332,0.008,3762,7194,3204.8,1256608.6000000003,-16952.96056,1523338.9194499992]
["2025-06-11T12:22:24.000000000",602.335,569.0,33.32,33.4,0.0,0.01,0.998,-0.002,0.0,13,0,0.0,365,10,0.0,1260621.9999999998,0.0,1625082.9646200004]
["2025-06-11T12:22:24.000000000",602.335,597.0,5.45,5.52,0.13,0.14,0.922,-0.078,0.038,2553,1719,0.038,6865,40432,35788.4,1260621.9999999998,-98696.20376,1625082.9646200004]
["2025-06-11T12:22:35.000000000",602.285,617.0,0.0,0.01,14.68,14.76,0.003,-1.0,0.002,1549,191,0.0,0,40,309.8,1260621.9999999998,1865.87893,1624948.0660199996]
["2025-06-11T12:22:58.000000000",602.395,574.0,28.38,28.46,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,647,29,65.10000000000001,1258512.1,-387.339985,1600932.7831350002]
["2025-06-11T12:22:58.000000000",602.395,623.0,0.0,0.01,20.56,20.63,0.002,-1.0,0.001,89,1,0.0,0,8,8.9,1258512.1,53.613155,1600932.7831350002]
["2025-06-11T12:23:10.000000000",602.595,643.0,0.0,0.01,40.04,41.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255726.7999999998,0.0,1768745.280330001]
["2025-06-11T12:23:33.000000000",602.625,579.0,23.61,23.69,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,585,108.0,1257101.5,-618.2932500000001,1766088.379875]
["2025-06-11T12:23:33.000000000",602.625,616.0,0.0,0.01,13.34,13.41,0.003,-1.0,0.002,3968,17791,0.0,4,55,793.6,1257101.5,4782.432,1766088.379875]
["2025-06-11T12:23:55.000000000",602.585,569.0,33.58,33.64,0.0,0.01,0.998,-0.001,0.0,13,0,0.0,365,10,0.0,1259555.3,0.0,1795351.9929449998]
["2025-06-11T12:23:55.000000000",602.585,621.0,0.0,0.01,18.37,18.43,0.003,-1.0,0.001,200,1,0.0,0,18,20.0,1259555.3,120.517,1795351.9929449998]
["2025-06-11T12:24:18.000000000",602.545,586.0,16.54,16.61,0.01,0.02,0.993,-0.007,0.003,264,31,0.003,3037,1589,990.3,1257888.9000000006,-5012.571855,1833657.110915]
["2025-06-11T12:24:30.000000000",602.535,595.0,7.59,7.66,0.06,0.07,0.962,-0.038,0.019,1435,1211,0.019,13573,25749,28515.2,1257251.9999999998,-138957.82677,1761273.67371]
["2025-06-11T12:24:30.000000000",602.535,614.0,0.01,0.02,11.42,11.49,0.009,-1.0,0.005,2316,4757,0.0,1,159,1158.0,1257251.9999999998,6977.355299999999,1761273.67371]
["2025-06-11T12:24:53.000000000",602.465,591.0,11.48,11.55,0.03,0.04,0.982,-0.018,0.008,244,332,0.008,3762,7195,3204.8,1258718.9,-16955.77496,1764777.228365]
["2025-06-11T12:24:53.000000000",602.465,620.0,0.0,0.01,17.47,17.55,0.003,-1.0,0.001,3729,512,0.0,0,142,372.9,1258718.9,2246.5919850000005,1764777.228365]
["2025-06-11T12:25:04.000000000",602.545,640.0,0.0,0.01,36.8,38.41,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1261749.5,0.0,1736908.870445]
["2025-06-11T12:25:27.000000000",602.605,596.0,6.67,6.75,0.08,0.09,0.946,-0.054,0.027,1459,555,0.027,6611,19226,21789.0,1258434.0,-83824.76591999999,1777129.1481899996]
["2025-06-11T12:25:27.000000000",602.605,646.0,0.0,0.01,43.08,44.21,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1258434.0,0.0,1777129.1481899996]
["2025-06-11T12:25:51.000000000",602.695,566.0,36.68,36.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,312,2,0.0,1256134.5,0.0,1885020.824835]
["2025-06-11T12:25:51.000000000",602.695,618.0,0.0,0.01,15.26,15.32,0.003,-1.0,0.002,760,57,0.0,0,17,152.0,1256134.5,916.0964,1885020.824835]
["2025-06-11T12:26:14.000000000",602.645,603.0,0.92,0.94,1.26,1.27,0.443,-0.557,0.143,8039,175222,0.143,3816,215600,169526.5,1263452.7,363930.686405,1807542.678105]
["2025-06-11T12:26:26.000000000",602.725,592.0,10.73,10.81,0.03,0.04,0.981,-0.019,0.009,647,107,0.009,4261,6506,4417.2,1262275.5000000002,-19604.23335,1897869.5208750004]
["2025-06-11T12:26:26.000000000",602.725,644.0,0.0,0.01,40.38,42.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1262275.5000000002,0.0,1897869.5208750004]
["2025-06-11T12:26:49.000000000",602.865,608.0,0.03,0.04,5.12,5.18,0.032,-0.952,0.026,11281,71418,0.011,137,1459,29481.3,1254370.8000000005,175915.404135,2020426.0865100008]
["2025-06-11T12:27:01.000000000",602.855,618.0,0.0,0.01,15.08,15.16,0.003,-1.0,0.002,760,57,0.0,0,17,152.0,1256584.2000000004,916.3396,2028693.8861199997]
["2025-06-11T12:27:01.000000000",602.855,637.0,0.0,0.01,33.68,35.29,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1256584.2000000004,0.0,2028693.8861199997]
["2025-06-11T12:27:23.000000000",602.935,613.0,0.01,0.02,10.02,10.09,0.01,-1.0,0.006,4674,3950,0.0,9,121,2804.4,1251689.3,16908.70914,2099766.3576249992]
["2025-06-11T12:27:23.000000000",602.935,643.0,0.0,0.01,39.46,41.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1251689.3,0.0,2099766.3576249992]
["2025-06-11T12:27:48.000000000",603.045,564.0,39.03,39.1,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,74,0,0.0,1250103.3,0.0,2200223.552535]
["2025-06-11T12:28:00.000000000",603.055,617.0,0.0,0.01,13.9,13.96,0.003,-1.0,0.002,1549,191,0.0,0,40,309.8,1251317.4,1868.26439,2213656.90459]
["2025-06-11T12:28:11.000000000",603.135,569.0,34.13,34.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,10,0.0,1234257.5000000002,0.0,2220895.663155]
["2025-06-11T12:28:23.000000000",603.135,590.0,13.11,13.2,0.02,0.03,1.0,-0.012,0.0,1657,261,0.005,11731,8973,5865.5,1234257.5000000002,-35376.883425,2220895.663155]
["2025-06-11T12:28:23.000000000",603.135,642.0,0.0,0.01,38.14,39.9,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1234257.5000000002,0.0,2220895.663155]
["2025-06-11T12:28:45.000000000",603.09,626.0,0.0,0.01,22.87,22.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1249636.9000000004,0.0,2278291.283729999]
["2025-06-11T12:28:57.000000000",603.07,616.0,0.0,0.01,12.9,12.98,0.003,-1.0,0.002,3968,17791,0.0,4,55,793.6,1251753.0,4785.963520000001,2245414.14942]
["2025-06-11T12:29:08.000000000",603.07,568.0,34.82,35.23,0.0,0.01,0.999,-0.001,0.0,20,16,0.0,1989,12,0.0,1251753.0,0.0,2245414.14942]
["2025-06-11T12:29:20.000000000",603.085,631.0,0.0,0.01,27.6,28.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1253100.2999999998,0.0,2245611.723985]
["2025-06-11T12:29:20.000000000",603.085,641.0,0.0,0.01,37.14,38.98,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1253100.2999999998,0.0,2245611.723985]
["2025-06-11T12:29:43.000000000",603.215,594.0,9.23,9.28,0.04,0.05,0.956,-0.025,0.003,612,642,0.012,10272,14270,12510.0,1238858.4,-73247.19102,2298065.772640001]
["2025-06-11T12:29:54.000000000",603.185,614.0,0.01,0.02,10.78,10.84,0.01,-1.0,0.006,2316,4786,0.0,1,159,1389.6,1238858.4,8381.858760000001,2297951.4817599994]
["2025-06-11T12:30:06.000000000",603.325,586.0,17.31,17.37,0.01,0.02,0.993,-0.007,0.003,264,31,0.003,3037,1604,990.3,1249756.9,-5019.0606750000015,2354907.189875001]
["2025-06-11T12:30:17.000000000",603.285,587.0,16.28,16.35,0.01,0.02,0.993,-0.007,0.003,608,10,0.003,1542,5568,645.0,1244231.3000000005,-1690.4045700000004,2469628.590975001]
["2025-06-11T12:30:29.000000000",603.305,640.0,0.0,0.01,36.33,37.84,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1239604.4000000004,0.0,2476345.0087599987]
["2025-06-11T12:30:40.000000000",603.395,591.0,12.39,12.45,0.02,0.03,0.987,-0.013,0.006,244,332,0.006,3762,7203,2403.6,1239604.4000000004,-12736.46166,2476714.425639999]
["2025-06-11T12:30:52.000000000",603.415,613.0,0.01,0.02,9.57,9.63,0.01,-1.0,0.007,4674,3987,0.0,9,126,3271.8,1229819.1000000006,19742.53197,2467335.5744950008]
["2025-06-11T12:31:03.000000000",603.325,565.0,38.3,38.38,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,2643,4,0.0,1244603.3000000005,0.0,2489867.3724250016]
["2025-06-11T12:31:15.000000000",603.425,648.0,0.0,0.01,44.27,45.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269596.3000000005,0.0,2263295.715324999]
["2025-06-11T12:31:26.000000000",603.475,639.0,0.0,0.01,35.22,36.61,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1269596.3000000005,0.0,2263483.2527749995]
["2025-06-11T12:31:38.000000000",603.435,591.0,12.42,12.49,0.02,0.03,0.987,-0.013,0.006,244,332,0.006,3762,7205,2403.6,1237522.0000000002,-12737.30598,2586112.4146200004]
["2025-06-11T12:31:50.000000000",603.495,611.0,0.01,0.02,7.49,7.56,0.013,-1.0,0.01,3757,12050,0.0,212,147,3757.0,1229844.5000000002,22673.30715,2548139.955975]
["2025-06-11T12:32:01.000000000",603.545,603.0,1.29,1.3,0.75,0.76,0.581,-0.419,0.156,8039,192107,0.156,3816,222167,184938.0,1293286.4,397608.20346,2323563.7537000007]
["2025-06-11T12:32:13.000000000",603.465,617.0,0.0,0.01,13.5,13.57,0.003,-1.0,0.002,1549,191,0.0,0,40,309.8,1293286.4,1869.5345700000005,2323255.7649]
["2025-06-11T12:32:24.000000000",603.31,637.0,0.0,0.01,33.16,34.5,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1270389.4,0.0,2424389.168800001]
["2025-06-11T12:32:35.000000000",603.225,608.0,0.03,0.04,4.78,4.84,0.034,-0.966,0.029,11281,73638,0.029,137,1475,33112.200000000004,1233401.7,194947.84260000003,2368317.449925001]
["2025-06-11T12:32:47.000000000",603.285,610.0,0.01,0.02,6.69,6.76,0.014,-1.0,0.012,22383,64412,0.0,466,1732,26859.6,1249571.0000000005,162039.93785999998,2435859.7131000008]
["2025-06-11T12:32:58.000000000",603.345,562.0,41.31,41.38,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,520,0,0.0,1245821.4,0.0,2525915.909400001]
["2025-06-11T12:33:10.000000000",603.315,613.0,0.01,0.02,9.66,9.72,0.01,-1.0,0.007,4674,3987,0.0,9,137,3271.8,1245821.4,19739.26017,2525790.313800001]
["2025-06-11T12:33:22.000000000",603.325,636.0,0.0,0.01,32.2,33.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1248001.2000000002,0.0,2515696.319000001]
["2025-06-11T12:33:34.000000000",603.305,588.0,15.28,15.35,0.01,0.02,1.0,-0.007,0.0,433,38,0.003,3567,2461,1070.1,1238267.8000000005,-6455.966805,2451287.338889999]
["2025-06-11T12:33:45.000000000",603.29,641.0,0.0,0.01,37.19,38.47,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1235473.6,0.0,2376467.9022]
["2025-06-11T12:33:57.000000000",603.235,620.0,0.0,0.01,16.73,16.8,0.003,-0.997,0.001,3729,512,0.001,0,142,372.9,1235473.6,2249.4633150000004,2376251.2473000004]
["2025-06-11T12:34:09.000000000",603.335,614.0,0.01,0.02,10.65,10.71,0.01,-1.0,0.006,2316,4835,0.0,1,160,1389.6,1247488.3000000005,8383.94316,2452102.4637450003]
["2025-06-11T12:34:21.000000000",603.315,634.0,0.0,0.01,30.27,31.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1246393.6000000003,0.0,2498848.6791600008]
["2025-06-11T12:34:32.000000000",603.29,625.0,0.0,0.01,21.68,21.75,0.002,-1.0,0.001,566,0,0.0,0,33,56.60000000000001,1246037.5000000002,341.46214000000003,2534501.5275700004]
["2025-06-11T12:34:44.000000000",603.255,640.0,0.0,0.01,36.21,37.46,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1246037.5000000002,0.0,2534354.4879150004]
["2025-06-11T12:35:07.000000000",603.295,560.0,43.26,43.32,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1236564.8000000005,0.0,2420237.34491]
["2025-06-11T12:35:07.000000000",603.295,630.0,0.0,0.01,26.47,26.89,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1236564.8000000005,63.94927,2420237.34491]
["2025-06-11T12:35:19.000000000",603.215,633.0,0.0,0.01,29.45,29.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1238634.4999999998,3.0160750000000003,2340945.310915]
["2025-06-11T12:35:30.000000000",603.165,585.0,18.14,18.2,0.01,0.02,1.0,-0.006,0.0,115,45,0.002,6106,2400,1221.2,1240565.8000000005,-7365.85098,2303548.6578300004]
["2025-06-11T12:35:42.000000000",603.175,638.0,0.0,0.01,34.31,35.43,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1240565.8000000005,0.0,2303586.848849999]
["2025-06-11T12:35:53.000000000",603.105,637.0,0.0,0.01,33.32,34.43,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1242729.8999999997,0.0,2308692.574155]
["2025-06-11T12:36:05.000000000",602.935,610.0,0.01,0.02,7.06,7.12,0.013,-0.987,0.011,22383,64516,0.011,466,1739,25133.9,1248853.6000000003,145359.790345,2126450.45192]
["2025-06-11T12:36:28.000000000",602.86,563.0,39.82,39.9,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,337,0,0.0,1265473.0,0.0,2030935.26524]
["2025-06-11T12:36:28.000000000",602.86,641.0,0.0,0.01,37.31,38.55,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1265473.0,0.0,2030935.26524]
["2025-06-11T12:36:39.000000000",602.995,636.0,0.0,0.01,32.41,33.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1266819.0,0.0,2177701.9706200003]
["2025-06-11T12:37:02.000000000",602.945,556.0,46.91,46.98,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1254214.3000000005,0.0,2125539.699535001]
["2025-06-11T12:37:02.000000000",602.945,646.0,0.0,0.01,42.36,43.51,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1254214.3000000005,0.0,2125539.699535001]
["2025-06-11T12:37:26.000000000",602.945,562.0,40.91,40.98,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1253380.1,0.0,2037361.4050649996]
["2025-06-11T12:37:37.000000000",602.905,582.0,20.87,20.95,0.01,0.02,1.0,-0.006,0.0,18,3,0.002,1387,3969,277.4,1253906.8000000005,-1672.4584699999998,2079993.3105600004]
["2025-06-11T12:37:37.000000000",602.905,634.0,0.0,0.01,30.45,31.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1253906.8000000005,0.0,2079993.3105600004]
["2025-06-11T12:38:00.000000000",602.895,553.0,49.86,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,0,0.0,1262784.2,0.0,2137553.3703900003]
["2025-06-11T12:38:00.000000000",602.895,607.0,0.05,0.06,4.13,4.2,0.052,-0.939,0.042,5345,110496,0.032,391,6235,23700.2,1262784.2,127800.47631,2137553.3703900003]
["2025-06-11T12:38:24.000000000",602.94,560.0,42.91,42.98,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1252030.2000000004,0.0,2081446.5562800004]
["2025-06-11T12:38:35.000000000",603.005,558.0,44.97,45.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1251686.0000000002,0.0,2124411.9412099994]
["2025-06-11T12:38:35.000000000",603.005,633.0,0.0,0.01,29.84,30.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1251686.0000000002,3.015025,2124411.9412099994]
["2025-06-11T12:38:58.000000000",603.155,587.0,16.14,16.21,0.01,0.02,1.0,-0.007,0.0,608,12,0.003,1542,5569,462.6,1256671.6,-2790.1950300000003,2268767.5325000007]
["2025-06-11T12:39:10.000000000",603.07,564.0,39.03,39.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,74,0,0.0,1243300.6000000003,0.0,2298073.0156800007]
["2025-06-11T12:39:21.000000000",603.105,560.0,43.09,43.16,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1124,2,0.0,1258248.2999999998,0.0,2324220.1154850004]
["2025-06-11T12:39:33.000000000",602.93,579.0,23.89,23.97,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,658,108.0,1260102.6,-618.60618,2225247.0154599994]
["2025-06-11T12:39:33.000000000",602.93,631.0,0.0,0.01,27.28,28.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1260102.6,0.0,2225247.0154599994]
["2025-06-11T12:39:45.000000000",602.94,618.0,0.0,0.01,15.03,15.1,0.003,-1.0,0.002,760,57,0.0,0,17,152.0,1260102.6,916.4688,2225283.9226800003]
["2025-06-11T12:40:08.000000000",602.86,605.0,0.27,0.28,2.38,2.44,0.199,-0.801,0.113,7248,389652,0.113,352,78419,85880.0,1254854.4000000004,469777.44928000006,2104618.0201600003]
["2025-06-11T12:40:19.000000000",602.89,557.0,45.86,45.93,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1253876.7000000002,0.0,2104813.7882300005]
["2025-06-11T12:40:19.000000000",602.89,623.0,0.0,0.01,20.08,20.15,0.002,-1.0,0.001,89,1,0.0,0,8,8.9,1253876.7000000002,53.657210000000006,2104813.7882300005]
["2025-06-11T12:40:31.000000000",602.835,630.0,0.0,0.01,26.91,27.41,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1253876.7000000002,63.90051,2104621.7718450017]
["2025-06-11T12:40:54.000000000",602.915,583.0,19.89,19.96,0.01,0.02,1.0,-0.006,0.0,90,75,0.002,3440,3002,688.0,1253787.2000000002,-4148.0552,2150539.92516]
["2025-06-11T12:41:06.000000000",602.915,580.0,22.89,22.96,0.01,0.02,0.995,-0.005,0.002,54,13,0.002,15383,4794,3087.4,1268025.3,-18484.16807,2181376.012835]
["2025-06-11T12:41:17.000000000",602.925,556.0,46.89,46.96,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,237,0,0.0,1268025.3,0.0,2181412.193324999]
["2025-06-11T12:41:28.000000000",602.845,609.0,0.02,0.03,6.15,6.22,0.022,-0.978,0.018,19159,47367,0.018,73,1138,34617.6,1256926.0000000002,207106.19406,2118613.1485100007]
["2025-06-11T12:41:28.000000000",602.845,628.0,0.0,0.01,25.12,25.19,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1256926.0000000002,14.46828,2118613.1485100007]
["2025-06-11T12:41:40.000000000",602.865,635.0,0.0,0.01,31.9,32.39,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1260166.1,0.0,2037405.7792350005]
["2025-06-11T12:42:03.000000000",602.865,602.0,1.55,1.57,0.69,0.7,0.623,-0.377,0.141,6307,61841,0.141,4545,174517,153013.19999999998,1270387.3000000005,149776.98633,2103271.191944999]
["2025-06-11T12:42:14.000000000",602.855,554.0,48.84,48.91,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,63,0,0.0,1262969.4,0.0,2031969.80019]
["2025-06-11T12:42:14.000000000",602.855,640.0,0.0,0.01,36.72,37.96,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1262969.4,0.0,2031969.80019]
["2025-06-11T12:42:26.000000000",602.895,627.0,0.0,0.01,24.05,24.26,0.002,-1.0,0.001,5,4,0.0,0,9,0.5,1257734.0000000002,3.014475,2074818.52827]
["2025-06-11T12:42:49.000000000",602.76,580.0,22.75,22.82,0.01,0.02,0.995,-0.005,0.002,54,13,0.002,15383,4834,3087.4,1270930.9,-18479.41608,2132994.64788]
["2025-06-11T12:42:49.000000000",602.76,645.0,0.0,0.01,41.66,42.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1270930.9,0.0,2132994.64788]
["2025-06-11T12:43:12.000000000",602.97,553.0,49.94,50.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,173,0,0.0,1262161.9,0.0,2080257.95643]
["2025-06-11T12:43:24.000000000",602.965,606.0,0.12,0.13,3.13,3.18,0.107,-0.89,0.075,6902,242372,0.071,271,13936,53689.1,1272345.9,300523.18268500007,2207941.457755001]
["2025-06-11T12:43:35.000000000",603.04,627.0,0.0,0.01,23.93,24.0,0.002,-1.0,0.001,5,4,0.0,0,9,0.5,1265766.2999999998,3.0152,2274988.3003200004]
["2025-06-11T12:43:35.000000000",603.04,665.0,0.0,0.01,61.62,62.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1265766.2999999998,0.0,2274988.3003200004]
["2025-06-11T12:43:58.000000000",603.145,633.0,0.0,0.01,29.74,30.19,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1264489.5,3.015725,2316223.364235]
["2025-06-11T12:43:58.000000000",603.145,660.0,0.0,0.01,56.55,57.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264489.5,0.0,2316223.364235]
["2025-06-11T12:44:21.000000000",603.085,558.0,45.06,45.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,258,0,0.0,1247530.4,0.0,2266643.1071899994]
["2025-06-11T12:44:33.000000000",603.135,626.0,0.0,0.01,22.83,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1247530.4,0.0,2266831.027889999]
["2025-06-11T12:44:45.000000000",603.045,578.0,25.02,25.09,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1259029.5000000007,-2543.64381,2375929.155915]
["2025-06-11T12:44:56.000000000",603.045,563.0,40.02,40.09,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1246005.8,0.0,2256162.60978]
["2025-06-11T12:44:56.000000000",603.045,655.0,0.0,0.01,51.54,52.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1246005.8,0.0,2256162.60978]
["2025-06-11T12:45:19.000000000",602.935,603.0,0.98,1.0,1.03,1.05,0.517,-0.483,0.158,8039,208390,0.158,3816,236319,187309.0,1247384.2999999998,402298.7317900001,2259845.6001249994]
["2025-06-11T12:45:31.000000000",603.035,556.0,47.01,47.08,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,237,0,0.0,1265159.2000000002,0.0,2212953.92129]
["2025-06-11T12:45:42.000000000",603.02,570.0,32.99,33.07,0.0,0.01,1.0,-0.002,0.0,65,12,0.0,4244,6,0.0,1246687.5000000002,0.0,2210353.52846]
["2025-06-11T12:45:53.000000000",603.085,630.0,0.0,0.01,26.68,27.33,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1261310.8000000005,63.92701,2272370.0023499997]
["2025-06-11T12:45:53.000000000",603.085,649.0,0.0,0.01,45.55,46.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1261310.8000000005,0.0,2272370.0023499997]
["2025-06-11T12:46:16.000000000",603.125,575.0,28.11,28.18,0.0,0.01,0.998,-0.002,0.001,41,2,0.001,2761,12,280.2,1261985.5,-1640.5,2293986.5406250004]
["2025-06-11T12:46:28.000000000",603.105,555.0,48.08,48.16,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1260008.0000000002,0.0,2362902.6670800005]
["2025-06-11T12:46:39.000000000",603.235,575.0,28.23,28.3,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,12,276.1,1245044.4000000004,-1665.5318350000002,2334193.7031]
["2025-06-11T12:46:51.000000000",603.225,580.0,23.2,23.27,0.01,0.02,1.0,-0.005,0.0,54,13,0.002,15383,4846,3076.6000000000004,1245044.4000000004,-18558.820350000005,2334155.0085000005]
["2025-06-11T12:47:03.000000000",603.365,581.0,22.34,22.4,0.0,0.01,0.998,-0.002,0.001,10,16,0.001,2271,3912,228.1,1254847.0000000002,-1364.2082650000002,2456303.7419199995]
["2025-06-11T12:47:14.000000000",603.38,601.0,2.69,2.73,0.32,0.33,0.798,-0.202,0.098,9337,22176,0.098,5283,94876,143276.00000000003,1249641.6000000003,239718.04696000004,2572195.6656400007]
["2025-06-11T12:47:37.000000000",603.375,554.0,49.36,49.43,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,63,0,0.0,1246121.1000000003,0.0,2565111.8463750007]
["2025-06-11T12:47:37.000000000",603.375,587.0,16.36,16.45,0.01,0.02,0.993,-0.007,0.003,608,12,0.003,1542,5574,645.0,1246121.1000000003,-1690.65675,2565111.8463750007]
["2025-06-11T12:47:49.000000000",603.405,627.0,0.0,0.01,23.56,23.65,0.002,-1.0,0.001,5,4,0.0,0,9,0.5,1251565.6,3.017025,2558024.47098]
["2025-06-11T12:48:00.000000000",603.445,579.0,24.41,24.49,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,658,105.3,1286105.8000000005,-635.427585,2263960.29607]
["2025-06-11T12:48:12.000000000",603.465,592.0,11.44,11.54,0.02,0.03,1.0,-0.013,0.0,647,109,0.007,4261,6740,2982.7000000000003,1231712.0,-17999.550555,2535024.909629999]
["2025-06-11T12:48:23.000000000",603.485,665.0,0.0,0.01,61.18,62.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1233283.9999999998,0.0,2563814.292780001]
["2025-06-11T12:48:35.000000000",603.505,572.0,31.48,31.54,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1028,106,0.0,1234841.8000000005,0.0,2590500.553130001]
["2025-06-11T12:48:46.000000000",603.515,597.0,6.56,6.61,0.06,0.07,0.945,-0.042,0.015,2553,1988,0.023,6865,45561,19619.0,1222599.5000000002,-72180.394,2590588.741015001]
["2025-06-11T12:48:58.000000000",603.435,578.0,25.41,25.48,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1246786.2000000002,-2545.28883,2617804.8208200005]
["2025-06-11T12:49:09.000000000",603.415,598.0,5.48,5.54,0.08,0.09,0.943,-0.057,0.033,3283,2756,0.033,5957,47766,30492.0,1244515.5000000002,-53246.54643000001,2614106.618605001]
["2025-06-11T12:49:21.000000000",603.505,655.0,0.0,0.01,50.88,52.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1244515.5000000002,0.0,2614496.515435001]
["2025-06-11T12:49:44.000000000",603.41,554.0,49.38,49.45,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,63,0,0.0,1247060.3000000005,0.0,2611462.53781]
["2025-06-11T12:49:44.000000000",603.41,624.0,0.0,0.01,20.56,20.63,0.002,-1.0,0.001,353,1,0.0,0,0,35.3,1247060.3000000005,213.00373,2611462.53781]
["2025-06-11T12:49:55.000000000",603.415,576.0,27.39,27.46,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,606,123.0,1231639.1,-742.20045,2519226.8508350006]
["2025-06-11T12:50:06.000000000",603.375,609.0,0.02,0.03,5.61,5.68,0.024,-0.976,0.02,19159,47490,0.02,73,1150,38464.0,1231639.1,230320.305,2519059.852875001]
["2025-06-11T12:50:18.000000000",603.445,650.0,0.0,0.01,46.01,47.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1250663.2000000004,0.0,2472312.9581100005]
["2025-06-11T12:50:29.000000000",603.585,602.0,2.02,2.05,0.44,0.45,0.719,-0.281,0.126,6307,63969,0.127,4545,178019,137189.69999999998,1224934.2999999998,131259.819195,2586501.153135001]
["2025-06-11T12:50:41.000000000",603.535,614.0,0.01,0.02,10.45,10.5,0.01,-1.0,0.006,2316,4900,0.0,1,171,1389.6,1225844.7000000002,8386.72236,2590189.348895]
["2025-06-11T12:51:04.000000000",603.465,576.0,27.44,27.5,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,1230,606,123.0,1235923.3000000005,-742.2619500000001,2585890.371015]
["2025-06-11T12:51:04.000000000",603.465,628.0,0.0,0.01,24.51,24.58,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1235923.3000000005,14.48316,2585890.371015]
["2025-06-11T12:51:16.000000000",603.455,648.0,0.0,0.01,44.05,45.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1235923.3000000005,0.0,2585847.520305]
["2025-06-11T12:51:39.000000000",603.505,571.0,32.48,32.54,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1053,6,0.0,1275863.1000000006,0.0,2452516.980445001]
["2025-06-11T12:51:39.000000000",603.505,621.0,0.0,0.01,17.47,17.53,0.003,-1.0,0.001,200,2,0.0,0,18,20.0,1275863.1000000006,120.701,2452516.980445001]
["2025-06-11T12:52:02.000000000",603.535,574.0,29.5,29.57,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,647,29,65.10000000000001,1252014.0000000005,-388.073005,2639736.554720001]
["2025-06-11T12:52:13.000000000",603.545,576.0,27.51,27.58,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,1230,606,124.8,1265402.9000000006,-731.49654,2556578.596665001]
["2025-06-11T12:52:13.000000000",603.545,647.0,0.0,0.01,43.04,44.41,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1265402.9000000006,0.0,2556578.596665001]
["2025-06-11T12:52:25.000000000",603.485,599.0,4.59,4.64,0.12,0.13,0.917,-0.083,0.046,2496,4969,0.046,5851,55908,38396.2,1265402.9000000006,-93135.84005,2556324.440445001]
["2025-06-11T12:52:36.000000000",603.48,631.0,0.0,0.01,27.21,27.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1288921.5000000005,0.0,2370459.18084]
["2025-06-11T12:52:59.000000000",603.305,573.0,30.27,30.34,0.0,0.01,0.998,-0.002,0.0,46,3,0.0,1195,10,0.0,1255174.5000000005,0.0,2561154.609134998]
["2025-06-11T12:52:59.000000000",603.305,625.0,0.0,0.01,21.66,21.73,0.002,-1.0,0.001,566,0,0.0,0,33,56.60000000000001,1255174.5000000005,341.47063,2561154.609134998]
["2025-06-11T12:53:11.000000000",603.16,645.0,0.0,0.01,40.91,42.35,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1255174.5000000005,0.0,2560539.0541199995]
["2025-06-11T12:53:34.000000000",603.24,588.0,15.22,15.28,0.01,0.02,0.993,-0.007,0.003,433,40,0.003,3567,2469,1200.0,1254882.5000000005,-5671.66248,2497593.96876]
["2025-06-11T12:53:34.000000000",603.24,655.0,0.0,0.01,51.04,52.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1254882.5000000005,0.0,2497593.96876]
["2025-06-11T12:53:57.000000000",603.335,571.0,32.31,32.39,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1053,6,0.0,1254447.9000000004,0.0,2508142.631885]
["2025-06-11T12:54:08.000000000",603.36,593.0,10.36,10.43,0.02,0.03,1.0,-0.015,0.0,434,290,0.008,7269,13841,5815.2,1242931.9000000004,-35086.59072,2512035.660959999]
["2025-06-11T12:54:08.000000000",603.36,644.0,0.0,0.01,39.92,41.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1242931.9000000004,0.0,2512035.660959999]
["2025-06-11T12:54:31.000000000",603.235,597.0,6.27,6.34,0.07,0.08,0.944,-0.048,0.021,2553,2006,0.026,6865,45645,23210.3,1245984.5000000002,-75330.177095,2421147.012175]
["2025-06-11T12:54:43.000000000",603.255,598.0,5.33,5.38,0.09,0.1,0.93,-0.063,0.03,3283,2770,0.036,5957,50926,31294.199999999997,1240370.2,-69954.65630999998,2403715.39488]
["2025-06-11T12:54:54.000000000",603.275,570.0,33.24,33.32,0.0,0.01,1.0,-0.002,0.0,65,22,0.0,4244,6,0.0,1240370.2,0.0,2403795.086400001]
["2025-06-11T12:54:54.000000000",603.275,622.0,0.0,0.01,18.68,18.76,0.003,-0.997,0.001,32,600,0.001,0,14,3.2,1240370.2,19.3048,2403795.086400001]
["2025-06-11T12:55:06.000000000",603.295,642.0,0.0,0.01,37.93,39.43,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,1253591.2000000004,0.0,2542379.24402]
["2025-06-11T12:55:29.000000000",603.265,605.0,0.32,0.33,2.05,2.08,0.234,-0.765,0.129,7248,402590,0.128,352,78880,98004.80000000002,1375036.5000000005,536867.24104,3247029.824154999]
["2025-06-11T12:55:29.000000000",603.265,648.0,0.0,0.01,44.18,45.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1375036.5000000005,0.0,3247029.824154999]
["2025-06-11T12:55:51.000000000",603.265,568.0,35.24,35.31,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,12,0.0,1238961.8,0.0,2423305.85276]
["2025-06-11T12:56:03.000000000",603.255,610.0,0.01,0.02,6.73,6.78,0.014,-1.0,0.012,22383,65457,0.0,466,1761,26859.6,1243608.4000000004,162031.87998,2437174.3302]
["2025-06-11T12:56:14.000000000",603.315,574.0,29.29,29.36,0.0,0.01,0.998,-0.002,0.0,4,1,0.001,647,29,64.7,1253402.7000000002,-390.34480500000006,2573083.573335001]
["2025-06-11T12:56:26.000000000",603.285,594.0,9.28,9.36,0.03,0.04,0.979,-0.021,0.011,612,651,0.011,10272,14447,11972.4,1253402.7000000002,-64105.0641,2572955.626065001]
["2025-06-11T12:56:37.000000000",603.335,615.0,0.0,0.01,11.64,11.7,0.004,-1.0,0.003,7739,28206,0.0,0,29,2321.7,1252863.700000001,14007.628695,2527066.837495]
["2025-06-11T12:56:49.000000000",603.335,567.0,36.31,36.38,0.0,0.01,0.999,-0.001,0.0,48,47,0.0,2801,7,0.0,1254300.6000000003,0.0,2593983.32568]
["2025-06-11T12:57:01.000000000",603.255,620.0,0.0,0.01,16.65,16.79,0.003,-1.0,0.001,3729,524,0.0,0,142,372.9,1252649.4000000004,2249.5378950000004,2544811.9133400004]
["2025-06-11T12:57:12.000000000",603.315,572.0,31.28,31.36,0.0,0.01,0.998,-0.002,0.0,14,4,0.0,1028,106,0.0,1252649.4000000004,0.0,2545065.02142]
["2025-06-11T12:57:24.000000000",603.265,622.0,0.0,0.01,18.71,18.77,0.003,-0.997,0.001,32,600,0.001,0,14,3.2,1237231.1999999995,19.30448,2446630.49072]
["2025-06-11T12:57:24.000000000",603.265,645.0,0.0,0.01,41.0,42.23,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1237231.1999999995,0.0,2446630.49072]
["2025-06-11T12:57:47.000000000",603.295,598.0,5.37,5.42,0.09,0.1,0.93,-0.063,0.03,3283,2770,0.036,5957,51516,31294.199999999997,1234921.5,-69959.29478999997,2420054.546525]
["2025-06-11T12:57:58.000000000",603.315,627.0,0.0,0.01,23.66,23.73,0.002,-0.998,0.001,5,4,0.001,0,9,0.5,1234921.5,3.0165750000000005,2420134.774425]
["2025-06-11T12:58:10.000000000",603.305,571.0,32.28,32.35,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,6,0.0,1233878.0999999996,0.0,2448986.936925]
["2025-06-11T12:58:21.000000000",603.345,591.0,12.32,12.39,0.02,0.03,1.0,-0.013,0.0,244,332,0.006,3762,7249,2257.2,1236854.4,-13618.70334,2457273.3487500018]
["2025-06-11T12:58:21.000000000",603.345,630.0,0.0,0.01,25.99,27.57,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1236854.4,63.95457,2457273.3487500018]
["2025-06-11T12:58:44.000000000",603.435,597.0,6.47,6.54,0.06,0.07,0.957,-0.043,0.024,2553,2021,0.024,6865,46702,22603.2,1243834.2000000002,-62448.28127999999,2578577.92521]
["2025-06-11T12:58:55.000000000",603.43,617.0,0.0,0.01,13.55,13.61,0.003,-1.0,0.002,1549,191,0.0,0,40,309.8,1240915.6,1869.42614,2619539.1112600006]
["2025-06-11T12:59:07.000000000",603.475,569.0,34.43,34.5,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,365,10,0.0,1230337.7999999998,0.0,2523425.8847]
["2025-06-11T12:59:07.000000000",603.475,637.0,0.0,0.01,33.19,34.23,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1230337.7999999998,0.0,2523425.8847]
["2025-06-11T12:59:18.000000000",603.405,642.0,0.0,0.01,38.05,39.32,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,1288553.0000000005,0.0,2230812.4212]
["2025-06-11T12:59:41.000000000",603.455,595.0,8.46,8.53,0.04,0.05,0.973,-0.027,0.014,1435,1235,0.014,13573,28147,21011.2,1242255.2000000002,-102546.31506,2621683.6954800007]
["2025-06-11T12:59:41.000000000",603.455,642.0,0.0,0.01,38.05,39.31,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,1242255.2000000002,0.0,2621683.6954800007]
["2025-06-11T13:00:05.000000000",603.42,568.0,35.38,35.45,0.0,0.01,0.999,-0.001,0.0,20,16,0.0,1989,12,0.0,1245563.6000000003,0.0,2604377.6157599995]
["2025-06-11T13:00:17.000000000",603.34,621.0,0.0,0.01,17.62,18.05,0.003,-1.0,0.001,200,2,0.0,0,18,20.0,1249898.7000000004,120.668,2529164.4762599994]
["2025-06-11T13:00:17.000000000",603.34,647.0,0.0,0.01,43.05,44.16,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1249898.7000000004,0.0,2529164.4762599994]
["2025-06-11T13:00:40.000000000",603.37,594.0,9.37,9.45,0.03,0.04,1.0,-0.021,0.0,612,651,0.011,10272,14459,11299.2,1243592.5,-68175.98303999999,2470738.002890001]
["2025-06-11T13:00:52.000000000",603.32,614.0,0.01,0.02,10.65,10.73,0.01,-1.0,0.006,2316,5008,0.0,1,171,1389.6,1257593.3000000005,8383.734720000002,2566973.9600400007]
["2025-06-11T13:01:03.000000000",603.335,566.0,37.3,37.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1244740.6000000003,0.0,2519461.799820001]
["2025-06-11T13:01:15.000000000",603.3,604.0,0.63,0.64,1.32,1.35,0.391,-0.609,0.162,7859,403430,0.162,1037,216319,144115.2,1244740.6000000003,666745.4412000001,2519315.6436000005]
["2025-06-11T13:01:26.000000000",603.33,640.0,0.0,0.02,35.1,37.49,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1259572.7000000002,0.0,2582767.04049]
["2025-06-11T13:01:38.000000000",603.335,592.0,10.99,11.7,0.02,0.03,1.0,-0.014,0.0,647,109,0.007,4261,6755,2982.7000000000003,1246349.7,-17995.673045000003,2510457.0249450007]
["2025-06-11T13:01:49.000000000",603.345,609.0,0.02,0.03,5.34,6.15,0.024,-1.0,0.02,19159,47599,0.0,73,1150,38318.0,1256856.9000000004,231189.73710000003,2596148.2841250007]
["2025-06-11T13:02:01.000000000",603.49,565.0,38.05,38.8,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,2643,4,0.0,1256856.9000000004,0.0,2596772.20825]
["2025-06-11T13:02:12.000000000",603.685,618.0,0.0,0.01,13.16,16.04,0.003,-1.0,0.002,760,57,0.0,0,17,152.0,1247188.9000000006,917.6012,2671067.6694249995]
["2025-06-11T13:02:24.000000000",603.655,564.0,39.59,39.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,74,0,0.0,1224344.9999999998,0.0,2820839.973769999]
["2025-06-11T13:02:35.000000000",603.635,591.0,12.6,12.69,0.02,0.03,1.0,-0.012,0.0,244,332,0.006,3762,7359,2257.2,1229582.1999999995,-13625.249219999998,2803436.6778300004]
["2025-06-11T13:02:47.000000000",603.755,644.0,0.0,0.01,39.58,40.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1229582.1999999995,0.0,2803993.9887899994]
["2025-06-11T13:02:58.000000000",603.785,563.0,40.73,40.81,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,337,0,0.0,1234088.7999999998,0.0,2958408.837019999]
["2025-06-11T13:03:10.000000000",603.8,621.0,0.0,0.01,17.16,17.24,0.003,-0.997,0.001,200,2,0.001,0,18,20.0,1214541.1,120.76,2874813.1638]
["2025-06-11T13:03:21.000000000",603.805,637.0,0.0,0.01,32.35,34.29,0.002,-1.0,0.0,0,5,0.0,0,0,0.0,1237033.4,0.0,2967798.1838]
["2025-06-11T13:03:33.000000000",603.69,589.0,14.66,14.74,0.01,0.02,0.993,-0.007,0.003,1239,72,0.003,2834,3258,1221.9,1237033.4,-2888.6566500000004,2967232.9403999997]
["2025-06-11T13:03:44.000000000",603.81,626.0,0.0,0.01,22.16,22.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1221755.9,0.0,2839789.0757699986]
["2025-06-11T13:04:07.000000000",603.955,563.0,40.91,41.0,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1210933.8,0.0,2999012.235010001]
["2025-06-11T13:04:07.000000000",603.955,615.0,0.0,0.01,11.01,11.1,0.004,-0.996,0.003,7739,28242,0.003,0,29,2321.7,1210933.8,14022.023235,2999012.235010001]
["2025-06-11T13:04:19.000000000",603.935,631.0,0.0,0.01,26.69,28.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1221140.0000000002,0.0,3064601.7246499998]
["2025-06-11T13:04:30.000000000",603.96,588.0,15.91,15.99,0.01,0.02,0.993,-0.007,0.003,433,40,0.003,3567,2470,1200.0,1233345.7000000004,-5678.431920000001,3149921.37012]
["2025-06-11T13:04:42.000000000",604.005,642.0,0.0,0.01,37.39,38.33,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,1202031.3,0.0,3055282.5838650004]
["2025-06-11T13:05:05.000000000",603.99,561.0,42.94,43.01,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,370,0,0.0,1200792.0000000002,0.0,3102917.690340001]
["2025-06-11T13:05:05.000000000",603.99,638.0,0.0,0.01,33.07,35.19,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1200792.0000000002,0.0,3102917.690340001]
["2025-06-11T13:05:28.000000000",603.83,567.0,36.78,36.85,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,7,0.0,1209411.0,0.0,3057793.91234]
["2025-06-11T13:05:28.000000000",603.83,586.0,17.78,17.86,0.01,0.02,1.0,-0.006,0.0,264,31,0.002,3037,1631,607.4,1209411.0,-3667.66342,3057793.91234]
["2025-06-11T13:05:40.000000000",603.875,643.0,0.0,0.01,38.81,39.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1208516.6999999995,0.0,2969580.071375]
["2025-06-11T13:06:03.000000000",603.96,560.0,43.91,43.97,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1207601.9999999998,0.0,3017096.67504]
["2025-06-11T13:06:03.000000000",603.96,612.0,0.01,0.02,8.05,8.1,0.012,-0.988,0.009,9700,14854,0.009,63,68,8786.699999999999,1207601.9999999998,52383.262680000014,3017096.67504]
["2025-06-11T13:06:15.000000000",603.99,648.0,0.0,0.01,43.61,44.41,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1209129.8,0.0,3071589.937020001]
["2025-06-11T13:06:26.000000000",603.955,585.0,18.92,18.99,0.01,0.02,1.0,-0.006,0.0,115,49,0.002,6106,2458,1221.2,1207740.0,-7375.498460000001,3075622.7188500008]
["2025-06-11T13:06:37.000000000",603.92,638.0,0.0,0.01,33.16,35.15,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1212257.4,0.0,3067133.3353600004]
["2025-06-11T13:06:49.000000000",603.9,590.0,13.87,13.94,0.01,0.02,1.0,-0.008,0.0,1657,270,0.004,11731,9638,4692.4,1212257.4,-28337.4036,3067031.7612000005]
["2025-06-11T13:07:12.000000000",603.96,555.0,48.92,48.98,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1211045.9,0.0,3144234.48276]
["2025-06-11T13:07:23.000000000",604.06,565.0,39.01,39.08,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,4,0.0,1200664.4,0.0,3142039.8361599995]
["2025-06-11T13:07:34.000000000",604.035,585.0,18.99,19.06,0.01,0.02,1.0,-0.006,0.0,115,49,0.002,6106,2458,1221.2,1200664.4,-7376.475420000001,3141909.797759999]
["2025-06-11T13:07:46.000000000",604.06,561.0,43.0,43.07,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,370,0,0.0,1201770.4,0.0,3141275.0962]
["2025-06-11T13:07:57.000000000",604.105,591.0,13.06,13.13,0.01,0.02,1.0,-0.008,0.0,244,334,0.004,3762,7361,1504.8,1193746.4,-9090.57204,3180441.25918]
["2025-06-11T13:07:57.000000000",604.105,610.0,0.01,0.02,5.89,5.97,0.015,-0.985,0.014,22383,65714,0.014,466,1817,31988.6,1193746.4,185362.36999,3180441.25918]
["2025-06-11T13:08:20.000000000",604.145,566.0,37.98,38.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1192427.9,0.0,3210684.499915]
["2025-06-11T13:08:20.000000000",604.145,616.0,0.0,0.01,11.84,11.91,0.004,-0.996,0.003,3968,17813,0.003,4,55,1191.6,1192427.9,7184.492340000001,3210684.499915]
["2025-06-11T13:08:32.000000000",604.16,636.0,0.0,0.01,30.89,32.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1191641.1,0.0,3238881.82272]
["2025-06-11T13:08:55.000000000",604.16,589.0,15.12,15.2,0.01,0.02,1.0,-0.007,0.0,1239,73,0.003,2834,3258,850.2,1189554.6,-5136.56832,3247822.78656]
["2025-06-11T13:09:06.000000000",604.165,573.0,31.11,31.18,0.0,0.01,1.0,-0.002,0.0,46,3,0.0,1195,10,0.0,1189554.6,0.0,3247849.66539]
["2025-06-11T13:09:18.000000000",604.155,562.0,42.12,42.18,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1189615.9999999998,0.0,3275805.74184]
["2025-06-11T13:09:18.000000000",604.155,614.0,0.01,0.02,9.83,9.9,0.01,-0.99,0.006,2316,5217,0.006,1,171,1390.2,1189615.9999999998,8391.71295,3275805.74184]
["2025-06-11T13:09:41.000000000",604.21,578.0,26.14,26.23,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1192885.9,-2562.45461,3268139.86687]
["2025-06-11T13:09:53.000000000",604.205,588.0,16.15,16.23,0.01,0.02,1.0,-0.007,0.0,433,40,0.003,3567,2474,1070.1,1190501.4,-6465.597705000001,3304248.510570001]
["2025-06-11T13:10:04.000000000",604.235,608.0,0.04,0.05,3.79,3.86,0.048,-0.952,0.044,11281,79781,0.044,137,1529,50239.2,1190501.4,296278.17296,3304412.57319]
["2025-06-11T13:10:16.000000000",604.255,583.0,21.21,21.27,0.0,0.01,1.0,-0.002,0.0,90,78,0.001,3440,3022,344.0,1188591.2999999998,-2078.6372,3353343.939505]
["2025-06-11T13:10:16.000000000",604.255,613.0,0.01,0.02,8.75,8.81,0.011,-0.989,0.008,4674,4146,0.008,9,150,3746.400000000001,1188591.2999999998,22550.7966,3353343.939505]
["2025-06-11T13:10:27.000000000",604.25,633.0,0.0,0.01,28.49,29.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1186649.2999999998,3.02125,3316199.53125]
["2025-06-11T13:10:51.000000000",604.135,586.0,18.09,18.16,0.01,0.02,1.0,-0.006,0.0,264,31,0.002,3037,1752,607.4,1187069.9,-3669.51599,3337554.0777950003]
["2025-06-11T13:10:51.000000000",604.135,638.0,0.0,0.01,33.32,34.89,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1187069.9,0.0,3337554.0777950003]
["2025-06-11T13:11:14.000000000",604.14,559.0,45.08,45.15,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1198203.1,0.0,3279203.6521800007]
["2025-06-11T13:11:25.000000000",604.185,612.0,0.01,0.02,7.82,7.88,0.012,-0.988,0.009,9700,14899,0.009,63,68,8786.699999999999,1197774.4,52402.777605,3331496.63229]
["2025-06-11T13:11:37.000000000",604.215,595.0,9.18,9.25,0.02,0.03,1.0,-0.016,0.0,1435,1321,0.009,13573,28966,12215.7,1197774.4,-73809.091755,3331662.05331]
["2025-06-11T13:11:48.000000000",604.205,585.0,19.16,19.23,0.0,0.01,1.0,-0.002,0.0,115,49,0.001,6106,2470,610.6,1195506.6999999995,-3689.27573,3338665.839985001]
["2025-06-11T13:11:48.000000000",604.205,637.0,0.0,0.01,31.77,33.85,0.002,-0.998,0.0,0,5,0.0,0,0,0.0,1195506.6999999995,0.0,3338665.839985001]
["2025-06-11T13:12:11.000000000",604.23,600.0,4.26,4.32,0.08,0.09,0.926,-0.068,0.039,8864,21528,0.046,10860,117752,84525.6,1191089.2,-92969.24472,3371982.85644]
["2025-06-11T13:12:23.000000000",604.155,611.0,0.01,0.02,6.85,6.91,0.014,-0.986,0.012,3757,12211,0.012,212,160,4762.8,1191089.2,25700.753700000005,3371564.30934]
["2025-06-11T13:12:23.000000000",604.155,630.0,0.0,0.01,25.5,26.16,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1191089.2,64.04043,3371564.30934]
["2025-06-11T13:12:46.000000000",604.145,583.0,21.11,21.18,0.0,0.01,1.0,-0.002,0.0,90,78,0.001,3440,3022,344.0,1195456.4,-2078.2588,3303843.05477]
["2025-06-11T13:12:57.000000000",604.11,555.0,49.05,49.12,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1196538.6,0.0,3280902.0784800006]
["2025-06-11T13:13:09.000000000",604.035,556.0,47.98,48.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1196538.6,0.0,3280494.75588]
["2025-06-11T13:13:21.000000000",604.03,609.0,0.02,0.03,4.99,5.05,0.026,-0.974,0.024,19159,49524,0.024,73,1169,46156.8,1202525.1000000003,276684.39792,3284931.986770001]
["2025-06-11T13:13:33.000000000",604.015,560.0,43.98,44.05,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1201026.4999999998,0.0,3277088.8186350004]
["2025-06-11T13:13:44.000000000",603.93,581.0,22.88,22.95,0.0,0.01,1.0,-0.002,0.0,10,16,0.001,2271,4007,227.1,1212799.6,-1371.52503,3225295.4121600008]
["2025-06-11T13:13:44.000000000",603.93,633.0,0.0,0.01,28.76,29.14,0.002,-0.998,0.001,5,5,0.001,0,0,0.5,1212799.6,3.01965,3225295.4121600008]
["2025-06-11T13:14:07.000000000",603.955,616.0,0.0,0.01,12.04,12.1,0.004,-0.996,0.002,3968,17817,0.002,4,55,794.4,1210158.7000000002,4788.15524,3201030.954825001]
["2025-06-11T13:14:19.000000000",603.98,607.0,0.07,0.08,3.08,3.14,0.079,-0.921,0.069,5345,126771,0.069,391,6676,39578.4,1206237.8000000005,206456.06748000003,3190149.8824000014]
["2025-06-11T13:14:30.000000000",603.955,559.0,44.9,44.97,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1211040.8,0.0,3175850.2590100006]
["2025-06-11T13:14:42.000000000",603.925,579.0,24.88,24.95,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,658,105.3,1212598.8,-635.9330249999999,3167175.9560000016]
["2025-06-11T13:14:53.000000000",603.93,571.0,32.88,32.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1053,6,0.0,1212598.8,0.0,3167202.1776]
["2025-06-11T13:15:05.000000000",603.97,585.0,18.92,18.99,0.0,0.01,1.0,-0.002,0.0,115,49,0.001,6106,2475,610.6,1214334.3,-3687.840820000001,3178385.4813300003]
["2025-06-11T13:15:18.000000000",603.96,605.0,0.37,0.38,1.42,1.45,0.307,-0.693,0.179,7248,443924,0.179,352,80813,136040.0,1224411.6,745518.5606399999,3283955.19312]
["2025-06-11T13:15:29.000000000",603.78,576.0,27.72,27.8,0.0,0.01,1.0,-0.002,0.0,18,9,0.001,1230,606,123.0,1218576.2999999998,-742.6494,3084657.076019999]
["2025-06-11T13:15:41.000000000",603.805,578.0,25.75,25.83,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1218576.2999999998,-2560.7370049999995,3084784.7987450003]
["2025-06-11T13:15:52.000000000",603.905,631.0,0.0,0.01,26.78,27.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1219609.5999999996,0.0,3062521.828189999]
["2025-06-11T13:16:04.000000000",603.845,581.0,22.8,22.87,0.0,0.01,1.0,-0.002,0.0,10,16,0.001,2271,4007,227.1,1214328.4,-1371.3319950000002,3157830.373609999]
["2025-06-11T13:16:16.000000000",603.875,604.0,0.74,0.75,0.88,0.89,0.477,-0.523,0.195,7859,433454,0.195,1037,229408,173472.0,1215882.2,803328.8737500001,3128411.87775]
["2025-06-11T13:16:27.000000000",603.875,556.0,47.84,47.91,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1217206.7,0.0,3144830.635125]
["2025-06-11T13:16:38.000000000",604.005,577.0,26.96,27.03,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1549,3164,154.9,1217206.7,-935.603745,3145507.642755]
["2025-06-11T13:16:50.000000000",604.035,589.0,15.0,15.06,0.01,0.02,1.0,-0.007,0.0,1239,73,0.003,2834,3259,850.2,1216983.1,-5135.50557,3262834.584584999]
["2025-06-11T13:17:01.000000000",604.055,583.0,20.99,21.08,0.0,0.01,1.0,-0.002,0.0,90,79,0.001,3440,3023,344.0,1206316.2,-2077.9492,3252738.3180900007]
["2025-06-11T13:17:13.000000000",604.095,603.0,1.5,1.52,0.42,0.43,0.694,-0.306,0.161,8039,243709,0.162,3816,264388,191247.1,1201473.2,408420.77626500005,3278541.9676200007]
["2025-06-11T13:17:24.000000000",604.115,594.0,10.08,10.15,0.01,0.02,1.0,-0.01,0.0,612,691,0.006,10272,14871,6163.2,1201473.2,-37232.81568,3278650.5115400003]
["2025-06-11T13:17:36.000000000",604.085,609.0,0.02,0.03,4.91,4.96,0.026,-0.952,0.024,19159,49533,0.003,73,1176,46003.5,1203554.2999999998,277635.653745,3300967.5107650007]
["2025-06-11T13:17:48.000000000",604.08,629.0,0.0,0.01,24.9,24.97,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1228273.4,0.6040800000000001,3426905.97072]
["2025-06-11T13:17:59.000000000",604.075,599.0,5.09,5.15,0.05,0.06,0.944,-0.045,0.021,2496,5119,0.031,5851,57935,23379.7,1199375.3,-77904.53237500001,3270611.256525]
["2025-06-11T13:18:10.000000000",604.025,602.0,2.25,2.28,0.24,0.25,0.814,-0.185,0.114,6307,69187,0.115,4545,191220,124167.30000000002,1199375.3,118584.000075,3270340.5441749995]
["2025-06-11T13:18:33.000000000",604.075,555.0,49.04,49.1,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1223181.4,0.0,3451540.78015]
["2025-06-11T13:18:33.000000000",604.075,607.0,0.07,0.08,2.97,3.04,0.08,-0.915,0.072,5345,129769,0.065,391,6887,41025.5,1223181.4,217119.656875,3451540.78015]
["2025-06-11T13:18:45.000000000",604.115,606.0,0.17,0.18,2.04,2.08,0.168,-0.831,0.128,6902,263105,0.125,271,15077,91733.1,1200022.6999999995,513244.625815,3316118.327955]
["2025-06-11T13:18:57.000000000",604.125,580.0,24.08,24.15,0.0,0.01,1.0,-0.002,0.0,54,13,0.001,15383,5985,1538.3000000000002,1200022.6999999995,-9293.254875000002,3316173.220124999]
["2025-06-11T13:19:08.000000000",604.18,633.0,0.0,0.01,28.63,29.19,0.002,-0.998,0.001,5,5,0.001,0,0,0.5,1197462.7999999998,3.0209,3313836.6729999995]
["2025-06-11T13:19:20.000000000",604.085,611.0,0.01,0.02,6.9,6.98,0.014,-0.986,0.011,3757,12216,0.011,212,161,4365.9,1196397.2999999998,23556.294575,3302238.505605001]
["2025-06-11T13:19:31.000000000",604.075,606.0,0.17,0.18,2.08,2.12,0.166,-0.834,0.125,6902,263219,0.125,271,15079,89662.5,1198903.4,500702.6656250001,3264422.50815]
["2025-06-11T13:19:43.000000000",604.025,626.0,0.0,0.01,21.95,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1198903.4,0.0,3264152.308049999]
["2025-06-11T13:19:54.000000000",604.025,616.0,0.0,0.01,11.96,12.02,0.004,-0.996,0.002,3968,17817,0.002,4,55,794.4,1206069.6,4788.7102,3237710.5096499994]
["2025-06-11T13:20:06.000000000",603.995,631.0,0.0,0.01,26.71,27.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1206863.6,0.0,3210337.312140001]
["2025-06-11T13:20:17.000000000",604.045,660.0,0.0,0.01,55.56,56.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1212570.3000000005,0.0,3208539.048975]
["2025-06-11T13:20:29.000000000",604.025,604.0,0.79,0.8,0.78,0.79,0.494,-0.506,0.198,7859,436848,0.198,1037,231218,176140.80000000002,1212570.3000000005,815890.3929000001,3208432.813874999]
["2025-06-11T13:20:40.000000000",604.035,623.0,0.0,0.01,18.95,19.02,0.003,-0.997,0.001,89,1,0.001,0,15,8.9,1222486.9,53.759115,3292282.498905]
["2025-06-11T13:21:04.000000000",604.055,578.0,26.01,26.08,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1210686.2,-2561.797255,3318448.6291]
["2025-06-11T13:21:04.000000000",604.055,630.0,0.0,0.01,25.67,26.23,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1210686.2,64.02982999999999,3318448.6291]
["2025-06-11T13:21:15.000000000",604.105,628.0,0.0,0.01,23.87,23.98,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1210686.2,14.49852,3318723.3101000004]
["2025-06-11T13:21:26.000000000",604.085,603.0,1.47,1.49,0.4,0.41,0.698,-0.302,0.165,8039,244942,0.165,3816,266715,195607.50000000003,1206463.2,420923.4075750001,3320594.8365000007]
["2025-06-11T13:21:49.000000000",604.135,556.0,48.08,48.15,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1204451.4,0.0,3318352.8550900007]
["2025-06-11T13:21:49.000000000",604.135,633.0,0.0,0.01,28.62,29.2,0.002,-0.998,0.001,5,5,0.001,0,0,0.5,1204451.4,3.020675,3318352.8550900007]
["2025-06-11T13:22:01.000000000",604.135,629.0,0.0,0.01,24.85,24.92,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1204451.4,0.604135,3318352.8550900007]
["2025-06-11T13:22:12.000000000",604.075,649.0,0.0,0.01,44.24,45.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1206195.1,0.0,3332008.2313749995]
["2025-06-11T13:22:24.000000000",604.045,601.0,3.14,3.19,0.13,0.14,0.886,-0.111,0.072,9337,23227,0.075,5283,105907,106848.89999999998,1209406.2,166739.97775499997,3287003.89043]
["2025-06-11T13:22:47.000000000",604.035,590.0,13.99,14.06,0.01,0.02,1.0,-0.008,0.0,1657,272,0.004,11731,9700,4692.4,1217120.2,-28343.73834,3277439.546849999]
["2025-06-11T13:22:58.000000000",604.085,575.0,29.03,29.11,0.0,0.01,1.0,-0.002,0.0,41,2,0.001,2761,13,276.1,1217120.2,-1667.878685,3277710.842350001]
["2025-06-11T13:22:58.000000000",604.085,627.0,0.0,0.01,22.9,22.99,0.002,-0.998,0.001,5,4,0.001,0,9,0.5,1217120.2,3.0204250000000004,3277710.842350001]
["2025-06-11T13:23:10.000000000",604.105,645.0,0.0,0.01,40.23,41.51,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1208743.2,0.0,3333202.4987400007]
["2025-06-11T13:23:21.000000000",604.1,600.0,4.13,4.2,0.08,0.09,0.925,-0.069,0.041,8864,21766,0.048,10860,121896,88470.4,1207349.7,-95360.80959999996,3333304.7923]
["2025-06-11T13:23:33.000000000",604.125,665.0,0.0,0.01,60.24,61.96,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1207740.4,0.0,3340768.96125]
["2025-06-11T13:23:44.000000000",604.195,650.0,0.0,0.01,45.3,46.43,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1207740.4,0.0,3341156.056350002]
["2025-06-11T13:23:55.000000000",604.185,626.0,0.0,0.01,21.78,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1199792.2,0.0,3424688.5434300005]
["2025-06-11T13:24:18.000000000",604.185,579.0,25.14,25.22,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,658,105.3,1199152.2999999998,-636.2068049999999,3433725.3384750006]
["2025-06-11T13:24:30.000000000",604.155,599.0,5.16,5.23,0.05,0.06,0.948,-0.044,0.023,2496,5134,0.03,5851,58134,23293.8,1199152.2999999998,-71363.99691,3433554.8414249998]
["2025-06-11T13:24:30.000000000",604.155,605.0,0.4,0.41,1.25,1.28,0.338,-0.662,0.192,7248,449663,0.192,352,82542,145920.0,1199152.2999999998,799920.5529599999,3433554.8414249998]
["2025-06-11T13:24:53.000000000",604.195,572.0,32.16,32.23,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1028,106,0.0,1198439.4999999998,0.0,3389436.674605001]
["2025-06-11T13:24:53.000000000",604.195,624.0,0.0,0.01,19.78,19.85,0.002,-0.998,0.001,353,1,0.001,0,0,35.3,1198439.4999999998,213.280835,3389436.674605001]
["2025-06-11T13:25:04.000000000",604.245,610.0,0.01,0.02,5.49,6.1,0.016,-0.984,0.015,22383,66018,0.015,466,1824,34273.5,1194009.8,198648.564975,3416159.532]
["2025-06-11T13:25:27.000000000",604.295,598.0,6.29,6.35,0.03,0.04,0.953,-0.028,0.005,3283,3181,0.019,5957,55550,12959.8,1187253.0,-58476.41855999999,3476956.3133]
["2025-06-11T13:25:27.000000000",604.295,650.0,0.0,0.01,45.32,46.37,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1187253.0,0.0,3476956.3133]
["2025-06-11T13:25:39.000000000",604.345,615.0,0.0,0.01,10.63,10.7,0.004,-0.996,0.003,7739,28282,0.003,0,69,2321.7,1185863.7,14031.077865,3483527.375265]
["2025-06-11T13:25:51.000000000",604.395,623.0,0.0,0.01,18.59,18.66,0.003,-0.997,0.001,89,1,0.001,0,15,8.9,1184378.9,53.791155,3514685.661134999]
["2025-06-11T13:26:14.000000000",604.345,576.0,28.3,28.36,0.0,0.01,1.0,-0.002,0.0,18,9,0.001,1230,606,123.0,1186447.7,-743.34435,3542221.361665]
["2025-06-11T13:26:25.000000000",604.345,596.0,8.31,8.38,0.02,0.03,1.0,-0.018,0.0,1459,640,0.011,6611,25884,7272.0999999999985,1189046.4,-43948.572745,3502445.1868000003]
["2025-06-11T13:26:25.000000000",604.345,622.0,0.0,0.01,17.65,17.72,0.003,-0.997,0.001,32,600,0.001,0,22,3.2,1189046.4,19.339040000000004,3502445.1868000003]
["2025-06-11T13:26:48.000000000",604.315,602.0,2.46,2.5,0.17,0.18,0.85,-0.149,0.101,6307,69759,0.102,4545,197136,110059.7,1192037.9,104798.49435500006,3561749.818845001]
["2025-06-11T13:26:48.000000000",604.315,621.0,0.0,0.01,16.66,16.73,0.003,-0.997,0.001,200,2,0.001,0,18,20.0,1192037.9,120.863,3561749.818845001]
["2025-06-11T13:27:00.000000000",604.285,627.0,0.0,0.01,22.69,22.75,0.002,-0.998,0.001,5,4,0.001,0,9,0.5,1191721.5,3.021425,3521737.327185]
["2025-06-11T13:27:23.000000000",604.345,595.0,9.32,9.39,0.02,0.03,1.0,-0.016,0.0,1435,1329,0.009,13573,29139,12215.7,1187495.9,-73824.972165,3535588.0709450003]
["2025-06-11T13:27:23.000000000",604.345,647.0,0.0,0.01,42.33,43.34,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1187495.9,0.0,3535588.0709450003]
["2025-06-11T13:27:34.000000000",604.365,632.0,0.0,0.01,27.4,28.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1187272.5,0.0,3537055.227975002]
["2025-06-11T13:27:58.000000000",604.355,621.0,0.0,0.01,16.64,16.7,0.003,-0.997,0.001,200,2,0.001,0,18,20.0,1187088.8,120.871,3518379.5470499992]
["2025-06-11T13:28:09.000000000",604.345,573.0,31.31,31.38,0.0,0.01,1.0,-0.002,0.0,46,3,0.0,1195,15,0.0,1187669.9999999998,0.0,3556167.83123]
["2025-06-11T13:28:21.000000000",604.325,626.0,0.0,0.01,21.65,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1191721.5,0.0,3521970.444825]
["2025-06-11T13:28:21.000000000",604.325,639.0,0.0,0.01,34.34,35.34,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1191721.5,0.0,3521970.444825]
["2025-06-11T13:28:44.000000000",604.315,599.0,5.32,5.38,0.04,0.05,0.949,-0.038,0.015,2496,5155,0.027,5851,58239,19541.7,1194236.9999999998,-72842.31715500001,3506785.5566500016]
["2025-06-11T13:28:55.000000000",604.325,619.0,0.0,0.01,14.66,14.72,0.003,-0.997,0.002,692,56,0.002,0,10,138.4,1191706.9,836.3858000000001,3522551.805475]
["2025-06-11T13:28:55.000000000",604.325,644.0,0.0,0.01,39.35,40.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1191706.9,0.0,3522551.805475]
["2025-06-11T13:29:18.000000000",604.305,625.0,0.0,0.01,20.67,20.74,0.002,-0.998,0.001,566,0,0.001,0,33,56.60000000000001,1193986.1,342.03663,3558957.0043950006]
["2025-06-11T13:29:18.000000000",604.305,644.0,0.0,0.01,39.37,40.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1193986.1,0.0,3558957.0043950006]
["2025-06-11T13:29:30.000000000",604.305,649.0,0.0,0.01,44.32,45.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1192013.5,0.0,3545630.870535]
["2025-06-11T13:29:42.000000000",604.315,650.0,0.0,0.01,45.32,46.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1223495.6999999995,0.0,3726680.6772750015]
["2025-06-11T13:30:06.000000000",604.375,570.0,34.33,34.4,0.0,0.01,1.0,-0.001,0.0,65,23,0.0,4244,6,0.0,1191706.1,0.0,3546865.948125]
["2025-06-11T13:30:17.000000000",604.27,623.0,0.0,0.01,18.71,18.77,0.003,-0.997,0.001,89,1,0.001,0,15,8.9,1193467.7999999998,53.78003,3573350.645]
["2025-06-11T13:30:29.000000000",604.265,556.0,48.22,48.29,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1206227.2000000002,0.0,3560956.607069999]
["2025-06-11T13:30:42.000000000",604.285,596.0,8.26,8.33,0.02,0.03,1.0,-0.018,0.0,1459,647,0.011,6611,25951,7272.0999999999985,1208214.9,-43944.20948499999,3580657.5318249995]
["2025-06-11T13:30:42.000000000",604.285,648.0,0.0,0.01,43.34,44.36,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1208214.9,0.0,3580657.5318249995]
["2025-06-11T13:31:05.000000000",604.415,561.0,43.38,43.45,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,370,0,0.0,1196579.6,0.0,3596172.5436000004]
["2025-06-11T13:31:17.000000000",604.415,622.0,0.0,0.01,17.57,17.63,0.003,-0.997,0.001,32,600,0.001,0,22,3.2,1194138.9,19.34128,3619605.108735]
["2025-06-11T13:31:28.000000000",604.415,642.0,0.0,0.01,37.3,38.32,0.001,-0.999,0.0,1,0,0.0,0,3,0.0,1194904.9,0.0,3636019.811305]
["2025-06-11T13:31:40.000000000",604.345,566.0,38.3,38.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1193663.7,0.0,3602811.782675]
["2025-06-11T13:31:51.000000000",604.295,648.0,0.0,0.01,43.32,44.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1193663.7,0.0,3602513.706925]
["2025-06-11T13:32:03.000000000",604.275,567.0,37.23,37.3,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,7,0.0,1205746.9,0.0,3568877.759475]
["2025-06-11T13:32:14.000000000",604.27,620.0,0.0,0.01,15.71,15.78,0.003,-0.997,0.002,3729,524,0.002,0,144,745.8000000000001,1202131.2999999998,4506.645660000001,3550978.7567899995]
["2025-06-11T13:32:26.000000000",604.245,623.0,0.0,0.01,18.74,18.8,0.003,-0.997,0.001,89,1,0.001,0,15,8.9,1204427.2,53.777805,3544246.17861]
["2025-06-11T13:32:37.000000000",604.135,593.0,11.1,11.17,0.01,0.02,1.0,-0.009,0.0,434,316,0.005,7269,14121,3634.5,1204427.2,-21957.286575,3543600.9650300005]
["2025-06-11T13:32:49.000000000",604.115,646.0,0.0,0.01,41.37,42.22,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1207321.0,0.0,3413331.90964]
["2025-06-11T13:33:00.000000000",604.055,578.0,26.0,26.07,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1216206.5,-2561.797255,3414792.381325]
["2025-06-11T13:33:12.000000000",604.105,619.0,0.0,0.01,14.88,14.96,0.003,-0.997,0.002,692,56,0.002,0,10,138.4,1216395.6,836.0813200000001,3395447.06152]
["2025-06-11T13:33:23.000000000",604.085,571.0,33.04,33.11,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,1053,6,0.0,1216395.6,0.0,3395334.649040001]
["2025-06-11T13:33:35.000000000",603.985,582.0,21.93,22.0,0.0,0.01,1.0,-0.002,0.0,18,3,0.001,1387,4051,138.7,1216755.5,-837.7271949999999,3396591.185475]
["2025-06-11T13:33:46.000000000",603.97,644.0,0.0,0.01,39.41,40.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1235685.6,0.0,3345635.0418200004]
["2025-06-11T13:34:09.000000000",603.935,564.0,39.89,39.96,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,74,0,0.0,1235529.1,0.0,3303628.930755]
["2025-06-11T13:34:09.000000000",603.935,616.0,0.0,0.01,12.05,12.12,0.004,-0.996,0.002,3968,17825,0.002,4,55,794.4,1235529.1,4787.996679999999,3303628.930755]
["2025-06-11T13:34:21.000000000",604.035,640.0,0.0,0.01,35.45,36.42,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1235529.1,0.0,3304175.948054998]
["2025-06-11T13:34:33.000000000",604.015,590.0,13.68,14.31,0.01,0.02,1.0,-0.008,0.0,1657,277,0.004,11731,9845,4692.4,1225491.5000000002,-28342.79986,3391535.164775]
["2025-06-11T13:34:44.000000000",604.005,643.0,0.0,0.01,38.46,39.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1228874.6,0.0,3373450.06968]
["2025-06-11T13:34:56.000000000",603.98,644.0,0.0,0.01,39.46,40.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1232277.4,0.0,3326307.5097200004]
["2025-06-11T13:35:08.000000000",603.975,615.0,0.0,0.01,11.01,11.07,0.004,-0.996,0.003,7739,28351,0.003,0,69,2321.7,1232277.4,14022.487575,3326279.9731500004]
["2025-06-11T13:35:31.000000000",603.935,568.0,35.88,35.95,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,12,0.0,1245540.0000000002,0.0,3329741.26835]
["2025-06-11T13:35:31.000000000",603.935,599.0,4.93,5.0,0.05,0.06,0.944,-0.046,0.023,2496,5208,0.033,5851,60048,25049.1,1245540.0000000002,-81938.88112500001,3329741.26835]
["2025-06-11T13:35:42.000000000",603.945,641.0,0.0,0.01,36.48,37.48,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1244737.3000000005,0.0,3325471.5523049994]
["2025-06-11T13:35:54.000000000",603.955,593.0,10.92,10.99,0.01,0.02,1.0,-0.009,0.0,434,316,0.005,7269,14137,3634.5,1244737.3000000005,-21950.744475000003,3325526.6147950003]
["2025-06-11T13:36:05.000000000",603.995,613.0,0.01,0.02,9.0,9.08,0.011,-0.989,0.007,4674,4175,0.007,9,152,3278.1000000000004,1242308.8,19723.456725,3329965.76983]
["2025-06-11T13:36:28.000000000",603.815,556.0,47.76,47.83,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1249770.2999999996,0.0,3203122.038705001]
["2025-06-11T13:36:28.000000000",603.815,619.0,0.0,0.01,15.18,15.25,0.003,-0.997,0.002,692,56,0.002,0,10,138.4,1249770.2999999996,835.6799600000002,3203122.038705001]
["2025-06-11T13:36:39.000000000",603.695,639.0,0.0,0.01,34.54,35.63,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1249770.2999999996,0.0,3202485.461865001]
["2025-06-11T13:37:03.000000000",603.76,561.0,42.71,42.78,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,370,0,0.0,1252662.3999999997,0.0,3129838.70912]
["2025-06-11T13:37:03.000000000",603.76,612.0,0.01,0.02,8.23,8.3,0.012,-0.988,0.008,9700,15031,0.008,63,72,7810.4000000000015,1252662.3999999997,46547.48096,3129838.70912]
["2025-06-11T13:37:26.000000000",603.825,565.0,38.78,38.85,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1248330.3999999997,0.0,3137908.246350001]
["2025-06-11T13:37:37.000000000",603.9,566.0,37.86,37.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1249389.1999999995,0.0,3211703.253]
["2025-06-11T13:37:37.000000000",603.9,638.0,0.0,0.01,33.62,34.6,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1249389.1999999995,0.0,3211703.253]
["2025-06-11T13:38:00.000000000",603.905,591.0,12.6,13.27,0.01,0.02,1.0,-0.008,0.0,244,344,0.004,3762,7534,1504.8,1242694.7000000002,-9087.56244,3281857.1046649986]
["2025-06-11T13:38:00.000000000",603.905,610.0,0.01,0.02,5.79,6.45,0.015,-0.985,0.014,22383,66470,0.014,466,1834,31988.6,1242694.7000000002,185301.00239,3281857.1046649986]
["2025-06-11T13:38:23.000000000",603.905,573.0,30.86,30.93,0.0,0.01,1.0,-0.002,0.0,46,3,0.0,1195,15,0.0,1248974.6,0.0,3306753.088289998]
["2025-06-11T13:38:23.000000000",603.905,616.0,0.0,0.01,12.08,12.15,0.004,-0.996,0.002,3968,17825,0.002,4,55,794.4,1248974.6,4787.75884,3306753.088289998]
["2025-06-11T13:38:35.000000000",603.855,636.0,0.0,0.01,31.62,32.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1249519.6,0.0,3239407.9248299995]
["2025-06-11T13:38:58.000000000",603.825,578.0,25.78,25.85,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1243683.9999999998,-2560.821825,3188559.502650001]
["2025-06-11T13:38:58.000000000",603.825,642.0,0.0,0.01,37.66,38.55,0.001,-0.999,0.0,1,0,0.0,0,3,0.0,1243683.9999999998,0.0,3188559.502650001]
["2025-06-11T13:39:21.000000000",603.895,562.0,41.85,41.92,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1247613.4,0.0,3278845.486920001]
["2025-06-11T13:39:33.000000000",603.855,583.0,20.8,20.88,0.0,0.01,1.0,-0.002,0.0,90,79,0.001,3440,3023,344.0,1243830.8,-2077.2612,3213082.2622499983]
["2025-06-11T13:39:33.000000000",603.855,635.0,0.0,0.01,30.88,31.47,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1243830.8,42.269850000000005,3213082.2622499983]
["2025-06-11T13:39:56.000000000",603.865,588.0,15.84,15.91,0.01,0.02,0.993,-0.007,0.003,433,45,0.003,3567,2511,1200.0,1268087.5000000002,-5677.53873,3367093.8728249995]
["2025-06-11T13:39:56.000000000",603.865,640.0,0.0,0.01,35.63,36.75,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1268087.5000000002,0.0,3367093.8728249995]
["2025-06-11T13:40:18.000000000",603.875,590.0,13.85,13.91,0.01,0.02,1.0,-0.008,0.0,1657,277,0.004,11731,9847,4692.4,1249353.7999999998,-28336.2305,3255025.1412500003]
["2025-06-11T13:40:18.000000000",603.875,613.0,0.01,0.02,9.11,9.18,0.011,-0.989,0.007,4674,4181,0.007,9,154,3278.1000000000004,1249353.7999999998,19719.538125,3255025.1412500003]
["2025-06-11T13:40:30.000000000",603.995,633.0,0.0,0.01,28.85,29.38,0.002,-0.998,0.001,5,5,0.001,0,0,0.5,1246309.8,3.019975,3318466.9130200003]
["2025-06-11T13:40:53.000000000",604.065,596.0,8.06,8.11,0.02,0.03,1.0,-0.018,0.0,1459,670,0.011,6611,26050,7272.0999999999985,1222866.4,-43928.210865,3397713.400620001]
["2025-06-11T13:40:53.000000000",604.065,640.0,0.0,0.01,35.62,36.71,0.002,-1.0,0.0,173,0,0.0,3,0,0.0,1222866.4,0.0,3397713.400620001]
["2025-06-11T13:41:16.000000000",603.96,559.0,44.91,44.98,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,75,1,0.0,1261271.4,0.0,3528970.89384]
["2025-06-11T13:41:27.000000000",603.955,600.0,3.99,4.05,0.07,0.08,0.935,-0.065,0.048,8864,22753,0.048,10860,124954,94675.2,1261271.4,-57863.72063999996,3528941.6785700005]
["2025-06-11T13:41:39.000000000",603.905,565.0,38.87,38.94,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1236436.6000000003,0.0,3322978.80783]
["2025-06-11T13:41:51.000000000",603.885,585.0,18.84,18.91,0.0,0.01,1.0,-0.002,0.0,115,49,0.001,6106,2529,610.6,1234826.5000000002,-3687.32181,3240663.7047149986]
["2025-06-11T13:41:51.000000000",603.885,637.0,0.0,0.01,32.64,33.92,0.002,-1.0,0.0,0,10,0.0,0,0,0.0,1234826.5000000002,0.0,3240663.7047149986]
["2025-06-11T13:42:14.000000000",603.86,607.0,0.05,0.06,3.15,3.23,0.062,-0.938,0.06,5345,140518,0.06,391,7381,34416.0,1245703.4999999998,179491.3464,3219573.1883]
["2025-06-11T13:42:26.000000000",603.825,611.0,0.01,0.02,7.17,7.23,0.013,-0.987,0.011,3757,12591,0.011,212,162,4365.9,1240796.5,23546.155875,3257635.2711750013]
["2025-06-11T13:42:37.000000000",603.875,563.0,40.84,40.91,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,337,0,0.0,1243595.5,0.0,3258328.9413749995]
["2025-06-11T13:42:49.000000000",603.945,612.0,0.01,0.02,8.05,8.1,0.012,-1.0,0.009,9700,15045,0.0,63,72,8730.0,1264014.0000000002,52724.39850000001,3472771.92597]
["2025-06-11T13:42:49.000000000",603.945,636.0,0.0,0.01,31.7,32.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1264014.0000000002,0.0,3472771.92597]
["2025-06-11T13:43:11.000000000",603.875,589.0,14.84,14.91,0.01,0.02,1.0,-0.007,0.0,1239,73,0.003,2834,3278,850.2,1239524.6,-5134.1452500000005,3300116.4875000003]
["2025-06-11T13:43:23.000000000",603.745,617.0,0.0,0.01,13.23,13.29,0.003,-0.997,0.002,1549,191,0.002,0,40,309.8,1242371.4,1870.40201,3247731.5159499994]
["2025-06-11T13:43:34.000000000",603.61,562.0,41.56,41.62,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1251824.2000000002,0.0,3101503.91138]
["2025-06-11T13:43:46.000000000",603.495,582.0,21.46,21.54,0.0,0.01,1.0,-0.002,0.0,18,3,0.001,1387,4051,138.7,1267604.6,-837.0475649999998,2919347.9199900003]
["2025-06-11T13:43:46.000000000",603.495,634.0,0.0,0.01,29.86,30.61,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,1267604.6,0.0,2919347.9199900003]
["2025-06-11T13:44:09.000000000",603.305,572.0,31.26,31.35,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1028,106,0.0,1281977.4,0.0,2615288.5634799986]
["2025-06-11T13:44:20.000000000",603.515,608.0,0.02,0.03,4.48,4.56,0.028,-0.972,0.027,11281,87015,0.027,137,1633,30828.6,1272868.5,181590.42132,2848932.993005001]
["2025-06-11T13:44:32.000000000",603.57,560.0,43.54,43.62,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1261146.5000000002,0.0,2967916.0503300014]
["2025-06-11T13:44:44.000000000",603.645,629.0,0.0,0.01,25.31,25.4,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1261146.5000000002,0.603645,2968284.845504999]
["2025-06-11T13:44:55.000000000",603.655,634.0,0.0,0.01,30.29,31.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1252543.1,0.0,3015210.243565]
["2025-06-11T13:45:06.000000000",603.675,586.0,17.64,17.72,0.0,0.01,1.0,-0.003,0.0,264,31,0.001,3037,2156,303.7,1253883.2999999998,-1833.360975,3063759.890175]
["2025-06-11T13:45:18.000000000",603.585,634.0,0.0,0.01,30.26,31.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1259739.8999999997,0.0,3009145.856175001]
["2025-06-11T13:45:29.000000000",603.565,559.0,44.53,44.6,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1259739.8999999997,0.0,3009046.1470750007]
["2025-06-11T13:45:41.000000000",603.475,612.0,0.01,0.02,8.5,8.57,0.011,-0.988,0.008,9700,15171,0.008,63,72,7810.4000000000015,1262832.9999999998,46525.5086,2871412.501749999]
["2025-06-11T13:45:53.000000000",603.485,632.0,0.0,0.01,28.17,28.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1270236.8,0.0,2859585.912190001]
["2025-06-11T13:46:05.000000000",603.595,589.0,14.57,14.64,0.01,0.02,1.0,-0.007,0.0,1239,73,0.003,2834,3280,850.2,1261693.4999999995,-5131.764690000001,2963864.5190350004]
["2025-06-11T13:46:16.000000000",603.565,605.0,0.23,0.24,1.66,1.69,0.225,-0.775,0.159,7248,486736,0.159,352,89245,120840.0,1261693.4999999995,661787.29416,2963717.2084450005]
["2025-06-11T13:46:28.000000000",603.5,557.0,46.46,46.53,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1263803.8999999997,0.0,2988767.968500001]
["2025-06-11T13:46:39.000000000",603.515,594.0,9.5,9.58,0.02,0.03,1.0,-0.016,0.0,612,692,0.009,10272,16259,9244.8,1269770.0,-55793.75471999999,2929850.4736600006]
["2025-06-11T13:46:50.000000000",603.505,631.0,0.0,0.01,27.22,27.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1273160.1,0.0,2903091.3994250013]
["2025-06-11T13:47:02.000000000",603.455,583.0,20.42,20.5,0.0,0.01,1.0,-0.002,0.0,90,79,0.001,3440,3023,344.0,1273160.1,-2075.8852,2902850.880175001]
["2025-06-11T13:47:13.000000000",603.385,599.0,4.44,4.49,0.08,0.09,0.928,-0.066,0.037,2496,5241,0.043,5851,65080,34394.5,1270897.4,-96083.630785,2865040.927800001]
["2025-06-11T13:47:36.000000000",603.325,557.0,46.28,46.36,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,67,0,0.0,1304248.4000000004,0.0,2892749.104350001]
["2025-06-11T13:47:36.000000000",603.325,609.0,0.02,0.03,5.66,5.75,0.024,-1.0,0.02,19159,50033,0.0,73,1225,38318.0,1304248.4000000004,231182.07350000003,2892749.104350001]
["2025-06-11T13:47:47.000000000",603.305,629.0,0.0,0.01,25.66,25.74,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1304248.4000000004,0.603305,2892653.210789998]
["2025-06-11T13:47:59.000000000",603.285,606.0,0.08,0.09,2.75,2.8,0.091,-0.905,0.082,6902,287478,0.076,271,16087,58656.00000000001,1303134.5000000002,329012.33388,2858817.3970350004]
["2025-06-11T13:48:11.000000000",603.215,635.0,0.0,0.01,31.44,31.94,0.002,-1.0,0.001,70,0,0.0,0,0,7.000000000000001,1307813.3000000005,42.22505000000001,2816027.7934750007]
["2025-06-11T13:48:34.000000000",603.325,555.0,48.3,48.37,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1306313.9000000004,0.0,2888277.8627750007]
["2025-06-11T13:48:34.000000000",603.325,611.0,0.01,0.02,7.65,7.72,0.013,-1.0,0.01,3757,12593,0.0,212,172,3757.0,1306313.9000000004,22666.920250000003,2888277.8627750007]
["2025-06-11T13:48:45.000000000",603.375,628.0,0.0,0.01,24.59,24.66,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1306313.9000000004,14.481,2888517.226125]
["2025-06-11T13:48:57.000000000",603.325,580.0,23.31,23.38,0.0,0.01,1.0,-0.002,0.0,54,19,0.001,15383,5988,1538.3000000000002,1280890.4,-9280.948475,2839824.2287000013]
["2025-06-11T13:49:08.000000000",603.155,616.0,0.0,0.01,12.8,12.89,0.004,-1.0,0.002,3968,17825,0.0,4,55,793.6,1304824.3000000005,4786.638080000001,2854350.8178850007]
["2025-06-11T13:49:31.000000000",603.145,554.0,49.12,49.19,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,63,0,0.0,1297475.1,0.0,2689172.0435350006]
["2025-06-11T13:49:31.000000000",603.145,606.0,0.07,0.08,2.88,2.96,0.082,-0.914,0.075,6902,289269,0.068,271,16169,53607.8,1297475.1,301103.25319,2689172.0435350006]
["2025-06-11T13:49:54.000000000",603.205,559.0,44.18,44.25,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1286022.8000000005,0.0,2663848.586390001]
["2025-06-11T13:49:54.000000000",603.205,623.0,0.0,0.01,19.76,19.83,0.002,-1.0,0.001,89,1,0.0,0,22,8.9,1286022.8000000005,53.68524500000001,2663848.586390001]
["2025-06-11T13:50:06.000000000",603.025,632.0,0.0,0.01,28.45,29.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1305079.9,0.0,2624921.392075]
["2025-06-11T13:50:17.000000000",602.905,655.0,0.0,0.01,51.16,52.48,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1305079.9,0.0,2624399.041314999]
["2025-06-11T13:50:29.000000000",603.015,628.0,0.0,0.01,24.93,25.02,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1297005.6,14.472359999999998,2446740.5986800003]
["2025-06-11T13:50:52.000000000",603.225,558.0,45.19,45.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,258,0,0.0,1288010.3000000005,0.0,2686629.630825]
["2025-06-11T13:51:03.000000000",603.175,578.0,25.15,25.23,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1288010.3000000005,-2544.19215,2686406.9419749994]
["2025-06-11T13:51:03.000000000",603.175,633.0,0.0,0.01,29.51,30.19,0.002,-1.0,0.001,5,5,0.0,0,0,0.5,1288010.3000000005,3.015875,2686406.9419749994]
["2025-06-11T13:51:14.000000000",603.135,655.0,0.0,0.01,51.2,52.41,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1289416.6,0.0,2624054.61942]
["2025-06-11T13:51:26.000000000",603.135,603.0,0.9,0.92,0.77,0.78,0.502,-0.498,0.193,8039,268926,0.193,3816,300223,228801.50000000003,1302527.0000000005,491578.547265,2519803.94094]
["2025-06-11T13:51:49.000000000",603.16,556.0,47.12,47.2,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1271667.0999999996,0.0,2518208.0790000004]
["2025-06-11T13:51:49.000000000",603.16,640.0,0.0,0.01,36.18,37.44,0.001,-0.998,0.0,173,0,0.0,3,0,0.0,1271667.0999999996,0.0,2518208.0790000004]
["2025-06-11T13:52:00.000000000",603.165,629.0,0.0,0.01,25.81,25.89,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1269632.5999999996,0.603165,2508459.490620001]
["2025-06-11T13:52:24.000000000",603.095,582.0,21.05,21.14,0.0,0.01,0.998,-0.002,0.001,18,3,0.001,1387,4051,140.5,1293697.5000000002,-825.6370550000001,2553877.545805]
["2025-06-11T13:52:24.000000000",603.095,645.0,0.0,0.01,41.51,42.39,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1293697.5000000002,0.0,2553877.545805]
["2025-06-11T13:52:46.000000000",603.125,555.0,48.09,48.18,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1318040.3000000005,0.0,2551537.803125001]
["2025-06-11T13:52:58.000000000",603.085,575.0,28.05,28.13,0.0,0.01,1.0,-0.002,0.0,41,12,0.001,2761,13,276.1,1273056.1000000003,-1665.1176850000004,2513664.913935]
["2025-06-11T13:52:58.000000000",603.085,650.0,0.0,0.01,46.36,47.39,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1273056.1000000003,0.0,2513664.913935]
["2025-06-11T13:53:21.000000000",603.135,581.0,22.11,22.18,0.0,0.01,1.0,-0.002,0.0,10,19,0.001,2271,4007,227.1,1273776.9999999995,-1369.719585,2508988.52412]
["2025-06-11T13:53:21.000000000",603.135,600.0,3.26,3.3,0.14,0.15,0.879,-0.118,0.071,8864,23197,0.074,10860,134128,143298.4,1273776.9999999995,-105124.01796000004,2508988.52412]
["2025-06-11T13:53:32.000000000",603.145,665.0,0.0,0.01,61.52,62.32,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1293366.2000000002,0.0,2634452.9196999995]
["2025-06-11T13:53:44.000000000",603.16,605.0,0.18,0.19,2.0,2.04,0.175,-0.825,0.131,7248,496745,0.131,352,90428,99560.0,1275897.2999999996,544880.26816,2532927.5956400004]
["2025-06-11T13:53:55.000000000",603.135,626.0,0.0,0.01,22.84,22.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1282578.2,0.0,2523624.19803]
["2025-06-11T13:54:18.000000000",603.125,579.0,24.09,24.16,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,658,105.3,1286190.8,-635.090625,2527661.8937500003]
["2025-06-11T13:54:30.000000000",603.155,562.0,41.13,41.19,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,520,0,0.0,1305751.1,0.0,2654178.149105001]
["2025-06-11T13:54:30.000000000",603.155,660.0,0.0,0.01,56.51,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1305751.1,0.0,2654178.149105001]
["2025-06-11T13:54:53.000000000",603.125,605.0,0.17,0.18,2.01,2.06,0.171,-0.829,0.133,7248,497144,0.133,352,90431,101080.0,1287159.2999999998,553166.95,2588152.315625]
["2025-06-11T13:55:04.000000000",603.17,567.0,36.15,36.22,0.0,0.01,0.999,-0.001,0.0,48,47,0.0,2801,8,0.0,1302110.9,0.0,2667916.8140300005]
["2025-06-11T13:55:16.000000000",603.235,578.0,25.2,25.28,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1296046.4,-2544.4452300000003,2786039.64103]
["2025-06-11T13:55:28.000000000",603.205,598.0,5.22,5.3,0.05,0.06,0.949,-0.044,0.023,3283,3427,0.03,5957,60576,25421.9,1736309.0000000007,-62251.359205,5533177.749619999]
["2025-06-11T13:55:28.000000000",603.205,650.0,0.0,0.01,45.88,47.32,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1736309.0000000007,0.0,5533177.749619999]
["2025-06-11T13:55:39.000000000",603.01,622.0,0.0,0.01,18.94,19.03,0.003,-1.0,0.001,32,600,0.0,0,22,3.2,1314035.5000000002,19.29632,2594642.885190001]
["2025-06-11T13:55:51.000000000",602.975,622.0,0.0,0.01,18.98,19.08,0.003,-1.0,0.001,32,600,0.0,0,22,3.2,1314035.5000000002,19.2952,2594492.2865249994]
["2025-06-11T13:56:14.000000000",602.83,575.0,27.79,27.88,0.0,0.01,0.998,-0.002,0.001,41,12,0.001,2761,13,280.2,1308735.8000000005,-1639.6976000000002,2348221.7839000016]
["2025-06-11T13:56:14.000000000",602.83,626.0,0.0,0.01,23.13,23.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1308735.8000000005,0.0,2348221.7839000016]
["2025-06-11T13:56:25.000000000",602.95,648.0,0.0,0.01,44.05,45.53,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1307108.4000000004,0.0,2446286.3282]
["2025-06-11T13:56:49.000000000",602.905,601.0,2.18,2.21,0.28,0.29,0.795,-0.205,0.119,9337,24751,0.119,5283,123455,173977.99999999997,1305434.2000000002,290857.04752999987,2485460.18697]
["2025-06-11T13:57:00.000000000",602.905,583.0,19.88,19.95,0.0,0.01,1.0,-0.002,0.0,90,79,0.001,3440,3023,344.0,1290699.3000000005,-2073.9932,2356943.148455]
["2025-06-11T13:57:11.000000000",602.835,574.0,28.8,28.88,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,647,29,65.10000000000001,1316017.9,-387.62290500000006,2412513.719745001]
["2025-06-11T13:57:11.000000000",602.835,626.0,0.0,0.01,23.13,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1316017.9,0.0,2412513.719745001]
["2025-06-11T13:57:23.000000000",602.835,646.0,0.0,0.01,42.46,43.55,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1316017.9,0.0,2412513.719745001]
["2025-06-11T13:57:34.000000000",602.915,638.0,0.0,0.01,34.32,35.55,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1317284.9,0.0,2372729.1755350004]
["2025-06-11T13:57:57.000000000",602.765,620.0,0.0,0.01,17.21,17.28,0.003,-0.997,0.001,3729,534,0.001,0,144,372.9,1306457.8000000005,2247.7106850000005,2242135.10875]
["2025-06-11T13:58:09.000000000",602.71,572.0,30.68,30.75,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1028,106,0.0,1306457.8000000005,0.0,2241930.5225000004]
["2025-06-11T13:58:09.000000000",602.71,643.0,0.0,0.01,39.64,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1306457.8000000005,0.0,2241930.5225000004]
["2025-06-11T13:58:20.000000000",602.81,645.0,0.0,0.01,41.24,42.66,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1302502.2000000002,0.0,2183937.2276799995]
["2025-06-11T13:58:43.000000000",602.585,598.0,4.64,4.7,0.08,0.09,0.942,-0.058,0.039,3283,3470,0.039,5957,61283,36036.0,1321521.3,-62841.17931000001,2254004.745015001]
["2025-06-11T13:58:43.000000000",602.585,648.0,0.0,0.01,44.23,45.75,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1321521.3,0.0,2254004.745015001]
["2025-06-11T13:59:06.000000000",602.535,571.0,31.51,31.58,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,1053,6,0.0,1304648.5000000002,0.0,2078530.645005]
["2025-06-11T13:59:18.000000000",602.435,624.0,0.0,0.01,21.52,21.59,0.002,-1.0,0.001,353,1,0.0,0,0,35.3,1322693.8,212.65955499999995,2079228.4956899995]
["2025-06-11T13:59:18.000000000",602.435,643.0,0.0,0.01,39.7,40.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1322693.8,0.0,2079228.4956899995]
["2025-06-11T13:59:40.000000000",602.445,555.0,47.41,47.48,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1323056.3,0.0,1989319.778265]
["2025-06-11T13:59:40.000000000",602.445,649.0,0.0,0.01,45.61,46.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1323056.3,0.0,1989319.778265]
["2025-06-11T14:00:04.000000000",602.375,569.0,33.05,33.83,0.0,0.01,0.998,-0.001,0.0,13,0,0.0,365,10,0.0,1314560.8000000005,0.0,2019570.6150000005]
["2025-06-11T14:00:15.000000000",602.605,560.0,42.59,42.66,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1124,2,0.0,1316549.1,0.0,2105328.9223650014]
["2025-06-11T14:00:27.000000000",602.635,575.0,27.62,27.7,0.0,0.01,0.998,-0.002,0.001,41,12,0.001,2761,13,280.2,1316549.1,-1639.1672,2105433.733755]
["2025-06-11T14:00:39.000000000",602.705,595.0,7.73,7.77,0.02,0.03,0.97,-0.019,0.005,1435,1412,0.012,13573,29831,17005.100000000002,1306348.4,-93841.771205,2120771.83498]
["2025-06-11T14:00:50.000000000",602.715,565.0,37.69,37.76,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,2643,5,0.0,1309592.4999999998,0.0,2268095.500665001]
["2025-06-11T14:01:02.000000000",602.565,568.0,34.53,34.61,0.0,0.01,1.0,-0.001,0.0,20,16,0.0,1989,12,0.0,1297536.6000000003,0.0,2111836.06836]
["2025-06-11T14:01:14.000000000",602.215,621.0,0.0,0.01,18.54,18.85,0.003,-1.0,0.001,200,7,0.0,0,18,20.0,1313104.3000000005,120.443,1937220.267375]
["2025-06-11T14:01:25.000000000",602.28,573.0,29.24,29.33,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,1195,15,119.5,1313104.3000000005,-719.7245999999999,1937429.361]
["2025-06-11T14:01:37.000000000",602.165,572.0,30.14,30.27,0.0,0.01,1.0,-0.002,0.0,14,4,0.0,1028,106,0.0,1312015.8000000005,0.0,1727901.62853]
["2025-06-11T14:01:48.000000000",602.095,647.0,0.0,0.01,43.61,45.27,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1310772.4,0.0,1557759.4510399995]
["2025-06-11T14:01:59.000000000",602.105,566.0,36.09,36.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1308687.2,0.0,1590596.4332300003]
["2025-06-11T14:02:11.000000000",601.525,576.0,25.49,25.58,0.0,0.01,1.0,-0.002,0.0,18,15,0.001,1230,606,123.0,1308687.2,-739.87575,1589064.23215]
["2025-06-11T14:02:22.000000000",601.515,571.0,30.49,30.59,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,1053,6,0.0,1306410.3000000005,0.0,1065260.8089450002]
["2025-06-11T14:02:34.000000000",601.715,591.0,10.71,10.82,0.01,0.02,0.99,-0.01,0.006,244,350,0.006,3762,7770,2403.6,1295269.9,-12701.000220000002,1094350.5030850002]
["2025-06-11T14:02:45.000000000",601.575,581.0,20.54,20.65,0.0,0.01,0.998,-0.002,0.001,10,19,0.001,2271,4017,228.1,1284790.5,-1360.1610750000002,1125021.650025]
["2025-06-11T14:02:57.000000000",601.765,597.0,4.86,4.93,0.11,0.12,0.919,-0.081,0.044,2553,2875,0.044,6865,57633,41439.2,1284790.5,-114171.66992,1125376.974155]
["2025-06-11T14:03:08.000000000",601.535,617.0,0.0,0.01,15.4,15.5,0.003,-1.0,0.002,1549,192,0.0,0,40,309.8,1280258.2,1863.55543,1191969.2731099995]
["2025-06-11T14:03:20.000000000",601.685,569.0,32.66,32.77,0.0,0.01,0.998,-0.002,0.0,13,8,0.0,365,10,0.0,1278173.7999999998,0.0,1025267.62989]
["2025-06-11T14:03:31.000000000",601.49,588.0,13.44,13.56,0.01,0.02,0.992,-0.008,0.004,433,45,0.004,3567,2552,1600.0,1286879.3,-7540.27864,1041492.56629]
["2025-06-11T14:03:43.000000000",601.105,643.0,0.0,0.01,40.49,42.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1286879.3,0.0,1040825.930705]
["2025-06-11T14:03:54.000000000",601.165,595.0,6.2,6.3,0.08,0.09,0.947,-0.053,0.028,1435,1457,0.028,13573,31427,42022.4,1271889.5000000002,-204314.34156,612919.5792450003]
["2025-06-11T14:04:05.000000000",600.685,592.0,8.38,8.99,0.04,0.05,0.979,-0.021,0.011,647,114,0.011,4261,7118,5398.799999999999,1273193.8,-23879.63149,650470.97417]
["2025-06-11T14:04:17.000000000",600.7,567.0,33.65,33.76,0.0,0.01,0.998,-0.001,0.0,48,47,0.0,2801,8,0.0,1245166.9000000004,0.0,234158.2663]
["2025-06-11T14:04:28.000000000",600.435,620.0,0.0,0.01,19.51,19.63,0.003,-1.0,0.001,3729,534,0.0,0,144,372.9,1245166.9000000004,2239.022115,234054.9669149996]
["2025-06-11T14:04:40.000000000",600.845,597.0,4.08,4.17,0.27,0.28,0.823,-0.177,0.069,2553,2887,0.069,6865,59935,64984.20000000001,1230072.5,-178768.21116000004,20628.81138500021]
["2025-06-11T14:04:51.000000000",600.915,593.0,7.93,8.04,0.05,0.06,0.963,-0.037,0.018,434,319,0.018,7269,15769,13865.4,1246993.5000000005,-73930.57244999998,287743.94134500006]
["2025-06-11T14:05:03.000000000",601.06,614.0,0.0,0.01,12.88,12.99,0.003,-0.997,0.002,2316,8476,0.002,1,195,463.3999999999999,1255231.2,2782.9078,374463.98636000016]
["2025-06-11T14:05:26.000000000",601.155,567.0,34.07,34.21,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,8,0.0,1263093.5999999996,0.0,699710.75532]
["2025-06-11T14:05:38.000000000",601.16,555.0,46.01,46.26,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,566,0,0.0,1254433.4000000004,0.0,379316.3298400003]
["2025-06-11T14:05:38.000000000",601.16,640.0,0.0,0.01,37.97,39.62,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1254433.4000000004,0.0,379316.3298400003]
["2025-06-11T14:05:49.000000000",601.225,592.0,9.21,9.33,0.03,0.04,0.979,-0.021,0.011,647,116,0.011,4261,8686,5398.799999999999,1266260.1,-23901.09865,612906.2005249998]
["2025-06-11T14:06:01.000000000",601.41,610.0,0.01,0.02,8.56,8.65,0.011,-1.0,0.008,22383,70706,0.0,466,1935,17906.399999999998,1263101.4999999998,107690.88023999998,804967.4384700002]
["2025-06-11T14:06:24.000000000",601.405,566.0,35.33,35.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,312,2,0.0,1269069.2999999998,0.0,808834.9971450003]
["2025-06-11T14:06:24.000000000",601.405,618.0,0.0,0.01,16.55,16.65,0.003,-1.0,0.001,760,58,0.0,0,17,76.0,1269069.2999999998,457.0678,808834.9971450003]
["2025-06-11T14:06:36.000000000",601.575,615.0,0.0,0.01,13.38,13.49,0.003,-1.0,0.002,7739,30070,0.0,0,69,1547.8,1272628.1,9311.17785,880625.7905250001]
["2025-06-11T14:06:47.000000000",601.765,591.0,10.75,10.85,0.02,0.03,1.0,-0.014,0.0,244,350,0.007,3762,8507,2633.4,1471550.9999999995,-15846.87951,2281025.13487]
["2025-06-11T14:06:59.000000000",601.625,644.0,0.0,0.01,41.91,43.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471550.9999999995,0.0,2280494.456750001]
["2025-06-11T14:07:22.000000000",601.515,564.0,37.49,37.59,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,74,0,0.0,1281152.8,0.0,1018562.1919200002]
["2025-06-11T14:07:33.000000000",601.355,572.0,29.31,29.41,0.0,0.01,1.0,-0.002,0.0,14,5,0.001,1028,106,102.8,1269492.3999999997,-618.19294,777912.8280000002]
["2025-06-11T14:07:33.000000000",601.355,637.0,0.0,0.01,34.98,36.35,0.002,-0.998,0.0,0,10,0.0,0,0,0.0,1269492.3999999997,0.0,777912.8280000002]
["2025-06-11T14:07:56.000000000",601.47,590.0,11.44,11.54,0.01,0.02,1.0,-0.009,0.0,1657,290,0.005,11731,10596,5865.5,1269783.1999999995,-35279.222850000006,711066.2545800002]
["2025-06-11T14:08:08.000000000",601.635,577.0,24.59,24.69,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1549,3164,154.9,1280182.2999999998,-931.932615,876648.9764849998]
["2025-06-11T14:08:19.000000000",601.765,563.0,38.71,38.8,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,337,0,0.0,1282287.7999999998,0.0,1119438.1553699996]
["2025-06-11T14:08:19.000000000",601.765,615.0,0.0,0.01,13.2,13.3,0.003,-1.0,0.002,7739,30070,0.0,0,69,1547.8,1282287.7999999998,9314.11867,1119438.1553699996]
["2025-06-11T14:08:31.000000000",601.725,632.0,0.0,0.01,30.18,31.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1282287.7999999998,0.0,1119363.74505]
["2025-06-11T14:08:54.000000000",601.685,589.0,12.66,12.73,0.01,0.02,1.0,-0.008,0.0,1239,73,0.004,2834,3373,1133.6,1276965.0000000005,-6820.7011600000005,1072607.0023199993]
["2025-06-11T14:08:54.000000000",601.685,641.0,0.0,0.01,38.86,40.3,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1276965.0000000005,0.0,1072607.0023199993]
["2025-06-11T14:09:17.000000000",601.785,561.0,40.76,40.84,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,370,0,0.0,1569334.6999999995,0.0,2845279.799595]
["2025-06-11T14:09:28.000000000",601.855,589.0,12.82,12.92,0.01,0.02,1.0,-0.008,0.0,1239,81,0.004,2834,3373,1133.6,1281840.5999999996,-6822.628280000001,1206368.9953900003]
["2025-06-11T14:09:40.000000000",601.885,567.0,34.85,35.24,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,8,0.0,1283260.2,0.0,1243009.2906899997]
["2025-06-11T14:09:51.000000000",601.86,587.0,14.82,14.9,0.01,0.02,0.993,-0.007,0.003,608,25,0.003,1542,5998,645.0,1291357.1,-1686.4117200000003,1286205.5148600002]
["2025-06-11T14:10:03.000000000",601.465,594.0,7.12,7.91,0.04,0.05,0.977,-0.023,0.014,612,695,0.014,10272,18656,15237.6,1291357.1,-81342.12659999999,1285361.379715]
["2025-06-11T14:10:14.000000000",601.285,560.0,40.87,41.63,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1283030.2,0.0,921468.0599299998]
["2025-06-11T14:10:14.000000000",601.285,612.0,0.0,0.01,10.41,11.09,0.004,-0.996,0.003,9700,15297,0.003,63,86,2928.9,1283030.2,17383.750635,921468.0599299998]
["2025-06-11T14:10:37.000000000",601.36,599.0,2.75,2.8,0.4,0.41,0.771,-0.229,0.096,2496,6362,0.097,5851,83140,80716.3,1269803.1999999995,-197204.58616000004,741147.3347199997]
["2025-06-11T14:10:48.000000000",601.24,586.0,15.2,15.3,0.0,0.01,1.0,-0.003,0.0,264,31,0.002,3037,2313,607.4,1269803.1999999995,-3651.93176,740999.44048]
["2025-06-11T14:10:48.000000000",601.24,638.0,0.0,0.01,35.88,37.14,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1269803.1999999995,0.0,740999.44048]
["2025-06-11T14:11:11.000000000",601.625,591.0,10.61,10.7,0.01,0.02,1.0,-0.015,0.0,244,350,0.008,3762,8547,3009.6,1264788.6999999995,-18106.506,831879.5216249998]
["2025-06-11T14:11:22.000000000",601.485,606.0,0.04,0.05,4.5,4.6,0.043,-0.951,0.036,6902,313140,0.03,271,16717,25660.2,1265397.1,144562.10786999998,994082.078805]
["2025-06-11T14:11:34.000000000",601.475,564.0,37.44,37.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,74,0,0.0,1265397.1,0.0,994065.551675]
["2025-06-11T14:11:45.000000000",601.555,584.0,17.52,17.61,0.0,0.01,0.997,-0.003,0.001,63,17,0.001,3329,353,339.20000000000005,1563075.5,-1964.67863,-787126.8972850002]
["2025-06-11T14:11:56.000000000",601.365,611.0,0.01,0.02,9.59,9.69,0.01,-1.0,0.007,3757,13050,0.0,212,209,2629.9,1267684.2,15815.298135000005,903425.8285800004]
["2025-06-11T14:12:08.000000000",601.16,590.0,11.12,11.27,0.01,0.02,0.991,-0.009,0.005,1657,290,0.005,11731,10733,6694.0,1270650.9,-30280.4292,719679.2951599996]
["2025-06-11T14:12:19.000000000",601.265,610.0,0.01,0.02,8.7,8.8,0.011,-1.0,0.008,22383,71193,0.0,466,1936,17906.399999999998,1270650.9,107664.91596,719804.996015]
["2025-06-11T14:12:31.000000000",601.185,616.0,0.0,0.01,14.77,14.88,0.003,-0.997,0.002,3968,17866,0.002,4,74,794.4,1269853.9999999998,4766.19468,702673.4445899999]
["2025-06-11T14:12:42.000000000",601.185,583.0,18.17,18.25,0.0,0.01,0.997,-0.003,0.001,90,87,0.001,3440,3023,353.0,1276695.5000000002,-2013.96975,705045.1194150001]
["2025-06-11T14:12:42.000000000",601.185,635.0,0.0,0.01,33.3,34.1,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1276695.5000000002,0.0,705045.1194150001]
["2025-06-11T14:13:05.000000000",600.955,587.0,13.93,14.01,0.01,0.02,1.0,-0.008,0.0,608,25,0.004,1542,6011,616.8000000000001,1277903.2999999996,-3706.6904400000008,629676.4423150001]
["2025-06-11T14:13:17.000000000",601.06,623.0,0.0,0.01,21.9,22.0,0.002,-1.0,0.001,89,1,0.0,0,23,8.9,1277959.700000001,53.49434,505767.34653999977]
["2025-06-11T14:13:29.000000000",601.065,561.0,40.03,40.11,0.0,0.01,1.0,-0.001,0.0,1,24,0.0,370,0,0.0,1277964.299999999,0.0,607988.6677349999]
["2025-06-11T14:13:40.000000000",600.935,613.0,0.0,0.01,12.03,12.12,0.004,-0.996,0.002,4674,4436,0.002,9,166,936.6,1273923.3,5606.72355,505331.649915]
["2025-06-11T14:13:52.000000000",600.895,627.0,0.0,0.01,26.06,26.16,0.002,-0.998,0.001,5,4,0.001,0,17,0.5,1272078.6,3.004475,446484.2136400001]
["2025-06-11T14:14:04.000000000",600.82,586.0,14.8,14.9,0.0,0.01,1.0,-0.003,0.0,264,34,0.002,3037,2320,607.4,1272078.6,-3649.38068,446428.4862399999]
["2025-06-11T14:14:16.000000000",600.885,606.0,0.03,0.04,5.1,5.19,0.032,-0.955,0.026,6902,315206,0.014,271,16819,18324.6,1269924.9000000008,105550.25733,399294.692235]
["2025-06-11T14:14:27.000000000",600.695,632.0,0.0,0.01,30.18,31.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1275387.7999999998,0.0,278965.16077999974]
["2025-06-11T14:14:39.000000000",600.645,612.0,0.0,0.01,11.32,11.4,0.004,-0.996,0.003,9700,15302,0.003,63,93,2928.9,1275545.9,17365.247595,212485.97713499988]
["2025-06-11T14:14:50.000000000",600.615,632.0,0.0,0.01,30.19,31.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1275545.9,0.0,212475.36424499963]
["2025-06-11T14:15:02.000000000",600.29,584.0,15.95,16.65,0.0,0.01,1.0,-0.003,0.0,63,17,0.001,3329,353,332.90000000000003,1272851.6,-1998.36541,204732.50624000037]
["2025-06-11T14:15:13.000000000",600.29,587.0,13.26,13.36,0.01,0.02,1.0,-0.008,0.0,608,25,0.004,1542,6021,616.8000000000001,1264969.5,-3702.58872,-30928.741669999825]
["2025-06-11T14:15:25.000000000",599.985,556.0,43.94,44.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1251697.4999999995,0.0,-202577.13544499985]
["2025-06-11T14:15:36.000000000",599.955,609.0,0.01,0.02,9.0,9.1,0.011,-0.989,0.008,19159,51884,0.008,73,1229,15385.6,1251697.4999999995,91605.92904000002,-202567.0063349996]
["2025-06-11T14:15:48.000000000",599.92,643.0,0.0,0.01,41.35,43.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1239712.8,0.0,-359749.22704]
["2025-06-11T14:15:59.000000000",600.185,583.0,17.14,17.25,0.0,0.01,0.997,-0.003,0.001,90,87,0.001,3440,3023,353.0,1257646.4,-2010.61975,-420367.1732599999]
["2025-06-11T14:16:10.000000000",599.8,635.0,0.0,0.01,34.06,35.51,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1247985.2000000002,0.0,-391113.9851999997]
["2025-06-11T14:16:10.000000000",599.8,646.0,0.0,0.01,44.33,46.54,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1247985.2000000002,0.0,-391113.9851999997]
["2025-06-11T14:16:33.000000000",599.935,608.0,0.01,0.02,8.01,8.12,0.012,-0.988,0.009,11281,92547,0.009,137,1741,10276.2,1250685.4999999998,60171.08075999998,-410544.5195249999]
["2025-06-11T14:16:44.000000000",599.885,628.0,0.0,0.01,28.02,28.17,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1242646.3,14.39724,-392408.1740149999]
["2025-06-11T14:16:56.000000000",599.83,580.0,19.8,19.91,0.0,0.01,0.998,-0.002,0.001,54,30,0.001,15383,5998,1543.7,1241404.1,-9194.794070000002,-463960.7072099997]
["2025-06-11T14:17:07.000000000",599.545,603.0,0.2,0.21,3.62,3.68,0.142,-0.856,0.076,8039,326138,0.074,3816,335817,89334.79999999999,1241404.1,196998.4961,-463740.2634150001]
["2025-06-11T14:17:19.000000000",599.365,553.0,46.02,46.68,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,173,0,0.0,1230882.9,0.0,-795039.0921850004]
["2025-06-11T14:17:30.000000000",599.945,606.0,0.02,0.03,6.01,6.15,0.022,-0.978,0.017,6902,317888,0.017,271,16840,12194.1,1233962.7,67630.00001500001,-580682.565885]
["2025-06-11T14:17:41.000000000",599.57,608.0,0.01,0.02,8.36,8.48,0.012,-0.988,0.008,11281,92684,0.008,137,1747,9134.4,1224851.9,53452.86464000001,-750983.6090900005]
["2025-06-11T14:17:53.000000000",599.935,579.0,20.89,21.01,0.0,0.01,1.0,-0.002,0.0,27,10,0.001,1053,686,105.3,1224851.9,-631.731555,-751440.7850949999]
["2025-06-11T14:18:04.000000000",600.105,633.0,0.0,0.01,32.51,33.7,0.002,-1.0,0.0,5,5,0.0,0,0,0.0,1242916.7000000002,0.0,-380673.60622500046]
["2025-06-11T14:18:16.000000000",600.345,564.0,36.28,36.38,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,74,0,0.0,1259028.3999999997,0.0,-143881.08408000003]
["2025-06-11T14:18:27.000000000",600.355,606.0,0.02,0.03,5.62,5.72,0.024,-1.0,0.019,6902,318173,0.0,271,16840,13113.8,1263149.9999999998,78729.35399000002,-110673.04282999964]
["2025-06-11T14:18:51.000000000",599.94,558.0,41.91,42.01,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,258,0,0.0,1270841.1,0.0,60094.18997999984]
["2025-06-11T14:18:51.000000000",599.94,577.0,22.91,23.01,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,1549,3164,155.5,1270841.1,-925.70742,60094.18997999984]
["2025-06-11T14:19:02.000000000",599.985,620.0,0.0,0.01,19.95,20.08,0.002,-1.0,0.001,3729,535,0.0,0,146,372.9,1263489.6,2237.344065,-359895.0024]
["2025-06-11T14:19:25.000000000",600.065,552.0,48.03,48.13,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,232,0,0.0,1248517.6000000003,0.0,-386355.4506399999]
["2025-06-11T14:19:25.000000000",600.065,604.0,0.13,0.14,4.01,4.09,0.09,-0.906,0.054,7859,550912,0.05,1037,301429,47623.6,1248517.6000000003,223545.81484,-386355.4506399999]
["2025-06-11T14:19:36.000000000",600.28,626.0,0.0,0.01,25.65,25.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1255993.6999999995,0.0,-261059.9711599996]
["2025-06-11T14:19:48.000000000",600.185,577.0,23.16,23.26,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3164,154.9,1256129.5999999996,-929.686565,-255053.41723000028]
["2025-06-11T14:19:59.000000000",600.31,630.0,0.0,0.01,29.61,30.12,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1264330.6,63.63286,-114234.19052000006]
["2025-06-11T14:20:11.000000000",600.34,631.0,0.0,0.01,30.44,31.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1270488.9,0.0,-73605.88638000001]
["2025-06-11T14:20:23.000000000",600.505,603.0,0.31,0.32,2.76,2.8,0.184,-0.815,0.091,8039,333479,0.09,3816,336890,107498.9,1270488.9,233061.395045,-73626.11653499988]
["2025-06-11T14:20:46.000000000",600.615,556.0,44.59,44.67,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1274174.2999999998,0.0,118907.955855]
["2025-06-11T14:20:57.000000000",600.545,576.0,24.53,24.6,0.0,0.01,0.998,-0.002,0.001,18,17,0.001,1230,606,124.8,1275464.9,-727.86054,139507.20404500005]
["2025-06-11T14:20:57.000000000",600.545,638.0,0.0,0.01,37.03,38.5,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1275464.9,0.0,139507.20404500005]
["2025-06-11T14:21:09.000000000",600.645,581.0,19.63,19.72,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,2271,4020,228.1,1275464.9,-1358.058345,139530.43414499992]
["2025-06-11T14:21:20.000000000",600.735,601.0,1.02,1.03,1.29,1.31,0.459,-0.541,0.136,9337,60921,0.136,5283,169695,198832.00000000003,1278323.8000000005,331211.63784000004,217171.70985000007]
["2025-06-11T14:21:32.000000000",600.69,643.0,0.0,0.01,41.84,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1278955.2,0.0,213884.0841600001]
["2025-06-11T14:21:43.000000000",600.725,607.0,0.01,0.02,6.24,6.33,0.015,-1.0,0.013,5345,154347,0.0,391,7616,6948.5,1285550.6,41741.376625,248945.24579999983]
["2025-06-11T14:21:54.000000000",600.405,627.0,0.0,0.01,26.41,26.7,0.002,-1.0,0.001,5,4,0.0,0,17,0.5,1285550.6,3.002025,248812.63523999977]
["2025-06-11T14:22:06.000000000",600.515,648.0,0.0,0.01,46.94,48.5,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1274696.8999999997,0.0,-5769.147604999845]
["2025-06-11T14:22:18.000000000",600.535,600.0,1.48,1.5,0.94,0.95,0.563,-0.437,0.13,8864,41033,0.13,10860,188030,256412.0,1277381.7999999998,-155826.8218,36559.36973000012]
["2025-06-11T14:22:40.000000000",600.385,553.0,47.34,47.44,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,173,0,0.0,1281589.2999999998,0.0,55332.08198500023]
["2025-06-11T14:22:40.000000000",600.385,605.0,0.06,0.07,4.62,4.72,0.055,-0.936,0.04,7248,546702,0.031,352,92878,30083.2,1281589.2999999998,167512.21808000002,55332.08198500023]
["2025-06-11T14:23:03.000000000",600.385,555.0,45.34,45.42,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1275689.4999999995,0.0,-130425.83624499984]
["2025-06-11T14:23:15.000000000",600.375,579.0,21.34,21.43,0.0,0.01,0.998,-0.002,0.001,27,10,0.001,1053,686,108.0,1280193.8,-615.9847500000001,-61447.18049999992]
["2025-06-11T14:23:15.000000000",600.375,598.0,2.8,2.85,0.44,0.45,0.762,-0.239,0.094,3283,5473,0.095,5957,91268,87451.7,1280193.8,-154484.292375,-61447.18049999992]
["2025-06-11T14:23:38.000000000",600.57,560.0,40.53,40.62,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1124,2,0.0,1284325.4,0.0,68113.04598]
["2025-06-11T14:23:38.000000000",600.57,604.0,0.14,0.15,3.54,3.6,0.098,-0.899,0.064,7859,555163,0.06,1037,301608,56519.600000000006,1284325.4,264704.83092,68113.04598]
["2025-06-11T14:23:49.000000000",600.685,624.0,0.0,0.01,23.29,23.36,0.002,-1.0,0.001,353,1,0.0,0,8,35.3,1288762.2000000002,212.04180499999995,163332.25835000008]
["2025-06-11T14:24:12.000000000",600.855,565.0,35.81,35.89,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1287877.4,0.0,175413.60869999984]
["2025-06-11T14:24:12.000000000",600.855,630.0,0.0,0.01,29.03,29.59,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1287877.4,63.690630000000006,175413.60869999984]
["2025-06-11T14:24:24.000000000",600.86,650.0,0.0,0.01,48.13,49.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1297538.9,0.0,369892.4203]
["2025-06-11T14:24:46.000000000",600.875,603.0,0.32,0.33,2.42,2.46,0.225,-0.775,0.112,8039,337603,0.112,3816,337481,132776.0,1294480.0000000007,284199.454,477332.6964999998]
["2025-06-11T14:24:57.000000000",600.87,572.0,28.79,28.91,0.0,0.01,0.998,-0.002,0.001,14,6,0.001,1028,106,104.2,1294480.0000000007,-609.28218,477328.7245200001]
["2025-06-11T14:25:09.000000000",600.965,576.0,24.91,25.01,0.0,0.01,0.998,-0.002,0.001,18,18,0.001,1230,606,124.8,1295765.4000000004,-728.36958,398290.75567999977]
["2025-06-11T14:25:09.000000000",600.965,628.0,0.0,0.01,27.0,27.08,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1295765.4000000004,14.42316,398290.75567999977]
["2025-06-11T14:25:32.000000000",601.055,578.0,23.01,23.09,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1298820.0999999996,-2549.0742549999995,464922.654105]
["2025-06-11T14:25:43.000000000",601.01,603.0,0.33,0.34,2.31,2.35,0.225,-0.775,0.116,8039,338328,0.116,3816,337666,137518.0,1298820.0999999996,294415.56668000005,464887.8461099998]
["2025-06-11T14:25:43.000000000",601.01,622.0,0.0,0.01,20.94,21.12,0.002,-0.998,0.001,32,600,0.001,0,30,3.2,1298820.0999999996,19.23232,464887.8461099998]
["2025-06-11T14:26:06.000000000",601.085,583.0,18.05,18.12,0.0,0.01,1.0,-0.003,0.0,90,87,0.001,3440,3048,344.0,1300872.1999999995,-2067.7324000000003,453172.4075399999]
["2025-06-11T14:26:06.000000000",601.085,628.0,0.0,0.01,26.89,26.96,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1300872.1999999995,14.42604,453172.4075399999]
["2025-06-11T14:26:17.000000000",601.185,648.0,0.0,0.01,46.53,48.34,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1306285.7999999996,0.0,595596.3842400004]
["2025-06-11T14:26:40.000000000",601.015,601.0,1.07,1.09,1.06,1.07,0.517,-0.482,0.148,9337,72905,0.148,5283,172740,216376.00000000003,1313121.3000000005,360604.19188,622676.181615]
["2025-06-11T14:26:40.000000000",601.015,638.0,0.0,0.01,36.47,37.94,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1313121.3000000005,0.0,622676.181615]
["2025-06-11T14:27:03.000000000",600.74,573.0,27.37,27.8,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,1195,15,119.5,1284451.3,-717.8843,205679.55897999997]
["2025-06-11T14:27:03.000000000",600.74,625.0,0.0,0.01,24.21,24.38,0.002,-0.998,0.001,566,0,0.001,0,33,56.60000000000001,1284451.3,340.01884000000007,205679.55897999997]
["2025-06-11T14:27:25.000000000",600.695,594.0,6.71,6.8,0.06,0.07,0.946,-0.041,0.014,612,755,0.023,10272,22785,24482.4,1286868.1000000003,-136771.04316000003,213694.242775]
["2025-06-11T14:27:37.000000000",600.495,599.0,2.08,2.12,0.61,0.62,0.697,-0.303,0.115,2496,9960,0.116,5851,106644,96575.6,1287761.6999999995,-235199.47962,67035.05833500017]
["2025-06-11T14:27:48.000000000",600.79,551.0,49.75,49.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,167,0,0.0,1295010.4,0.0,193457.98474000004]
["2025-06-11T14:28:00.000000000",600.695,599.0,2.2,2.24,0.52,0.53,0.72,-0.28,0.113,2496,10033,0.114,5851,106883,94906.2,1295010.4,-231247.15137000004,193427.39416999987]
["2025-06-11T14:28:11.000000000",600.655,625.0,0.0,0.01,24.32,24.4,0.002,-0.998,0.001,566,0,0.001,0,33,56.60000000000001,1297354.9999999998,339.97073000000006,202467.58608999985]
["2025-06-11T14:28:23.000000000",600.595,577.0,23.55,23.64,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3164,154.9,1296840.0,-930.321655,155536.0871499998]
["2025-06-11T14:28:34.000000000",600.545,597.0,3.74,3.79,0.22,0.23,0.862,-0.136,0.065,2553,3601,0.067,6865,74435,62590.00000000001,1294035.0999999996,-176566.23545,99979.33214499998]
["2025-06-11T14:28:46.000000000",600.695,554.0,46.64,46.74,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,63,0,0.0,1294035.0999999996,0.0,100004.30429500008]
["2025-06-11T14:28:57.000000000",600.775,570.0,30.73,30.81,0.0,0.01,1.0,-0.002,0.0,65,31,0.0,4244,6,0.0,1301018.1,0.0,216438.205375]
["2025-06-11T14:29:09.000000000",600.705,623.0,0.0,0.01,22.27,22.35,0.002,-0.998,0.001,89,1,0.001,0,23,8.9,1305279.7,53.462745000000005,241069.5242550001]
["2025-06-11T14:29:20.000000000",600.715,559.0,41.68,41.76,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1301665.4,0.0,227741.86936999988]
["2025-06-11T14:29:32.000000000",600.795,596.0,4.87,4.93,0.11,0.12,0.914,-0.081,0.04,1459,1099,0.044,6611,37108,34924.399999999994,1301665.4,-139699.25657999996,227772.1988099998]
["2025-06-11T14:29:32.000000000",600.795,648.0,0.0,0.01,46.36,48.36,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1301665.4,0.0,227772.1988099998]
["2025-06-11T14:29:55.000000000",600.745,616.0,0.0,0.01,15.22,15.3,0.003,-1.0,0.002,3968,17866,0.0,4,74,793.6,1309804.1000000008,4767.512320000001,324165.00572499994]
["2025-06-11T14:30:07.000000000",600.395,622.0,0.0,0.01,21.55,21.65,0.002,-0.998,0.001,32,600,0.001,0,38,3.2,1298984.7,19.21264,8646.288394999627]
["2025-06-11T14:30:19.000000000",600.47,574.0,26.39,26.57,0.0,0.01,0.998,-0.002,0.001,4,9,0.001,647,29,65.10000000000001,1311072.1000000003,-386.10221,81025.62039000001]
["2025-06-11T14:30:30.000000000",600.565,594.0,6.55,6.67,0.06,0.07,0.958,-0.042,0.024,612,781,0.024,10272,22903,26121.6,1311072.1000000003,-139234.9896,81038.43940499975]
["2025-06-11T14:30:41.000000000",600.425,571.0,29.36,29.49,0.0,0.01,1.0,-0.002,0.0,4,9,0.001,1053,6,105.3,1306729.9999999998,-632.247525,-56074.89160000024]
["2025-06-11T14:30:53.000000000",600.23,600.0,1.22,1.24,0.99,1.01,0.551,-0.449,0.143,8864,47318,0.143,10860,198192,282053.19999999995,1309875.7999999998,-171322.44843999992,-76382.86887999983]
["2025-06-11T14:31:04.000000000",600.17,620.0,0.0,0.01,19.76,19.87,0.002,-1.0,0.001,3729,535,0.0,0,146,372.9,1300567.1,2238.03393,-227034.1081099999]
["2025-06-11T14:31:16.000000000",599.925,575.0,24.88,24.99,0.0,0.01,1.0,-0.002,0.0,41,12,0.001,2761,13,276.1,1300567.1,-1656.392925,-226941.4287750003]
["2025-06-11T14:31:27.000000000",599.95,592.0,7.94,8.07,0.04,0.05,0.972,-0.028,0.015,647,128,0.015,4261,11612,7362.0,1282348.6,-32523.289500000003,-369978.3658999999]
["2025-06-11T14:31:38.000000000",600.145,646.0,0.0,0.01,45.01,46.91,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1291255.0000000002,0.0,-410179.90286000015]
["2025-06-11T14:31:50.000000000",600.775,581.0,19.71,19.84,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4020,227.1,1304102.0000000002,-1364.360025,213698.0706000004]
["2025-06-11T14:32:01.000000000",601.105,620.0,0.0,0.01,18.83,19.0,0.003,-0.997,0.001,3729,535,0.001,0,146,372.9,1304102.0000000002,2241.5205450000003,213815.45292000016]
["2025-06-11T14:32:12.000000000",600.95,571.0,29.85,29.99,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1299570.6999999995,0.0,718717.57055]
["2025-06-11T14:32:24.000000000",601.085,625.0,0.0,0.01,23.88,24.08,0.002,-0.998,0.001,566,0,0.001,0,33,56.60000000000001,1302252.7,340.21411000000006,391341.79901499976]
["2025-06-11T14:32:35.000000000",600.97,588.0,12.87,13.03,0.01,0.02,1.0,-0.008,0.0,433,55,0.004,3567,3912,1426.8000000000002,1294764.4000000006,-8574.639960000002,473060.74714000017]
["2025-06-11T14:32:47.000000000",601.14,598.0,3.33,3.41,0.23,0.24,0.835,-0.164,0.079,3283,5999,0.081,5957,96835,74187.40000000001,1294764.4000000006,-134150.4024,473194.56468]
["2025-06-11T14:32:58.000000000",601.235,618.0,0.0,0.01,16.72,16.83,0.003,-1.0,0.001,760,59,0.0,0,17,76.0,1290396.3000000005,456.9386,548914.9290649996]
["2025-06-11T14:33:09.000000000",601.455,594.0,7.41,7.53,0.04,0.05,0.958,-0.03,0.009,612,784,0.017,10272,23017,18013.200000000004,1286230.4999999998,-101715.66378000005,821808.2639850003]
["2025-06-11T14:33:21.000000000",601.235,624.0,0.0,0.01,22.73,22.84,0.002,-1.0,0.001,353,1,0.0,0,8,35.3,1295193.8,212.235955,758959.3824899996]
["2025-06-11T14:33:32.000000000",601.165,644.0,0.0,0.01,41.41,43.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1295193.8,0.0,758871.0191100002]
["2025-06-11T14:33:44.000000000",601.185,599.0,2.54,2.57,0.37,0.38,0.78,-0.22,0.102,2496,11033,0.103,5851,111533,85724.5,1290032.6999999995,-209249.052285,677352.133575]
["2025-06-11T14:33:55.000000000",601.285,617.0,0.0,0.01,15.71,15.78,0.003,-1.0,0.002,1549,192,0.0,0,42,309.8,1290401.1,1862.78093,716859.793705]
["2025-06-11T14:34:06.000000000",601.295,569.0,32.25,32.35,0.0,0.01,1.0,-0.002,0.0,13,10,0.0,365,10,0.0,1293083.4,0.0,797213.7472599994]
["2025-06-11T14:34:18.000000000",601.265,622.0,0.0,0.01,20.69,20.8,0.002,-0.998,0.001,32,600,0.001,0,40,3.2,1293083.4,19.24048,797173.9724200002]
["2025-06-11T14:34:30.000000000",601.355,606.0,0.04,0.05,4.64,4.74,0.042,-0.958,0.033,6902,329504,0.033,271,16954,23670.9,1295158.1999999995,131590.305165,809231.3964000002]
["2025-06-11T14:34:41.000000000",601.355,595.0,6.35,6.45,0.05,0.06,0.948,-0.038,0.013,1435,2014,0.023,13573,42546,33083.399999999994,1303900.2999999998,-176512.12502,827772.9751150003]
["2025-06-11T14:34:53.000000000",601.25,648.0,0.0,0.01,45.43,47.78,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1316928.9,0.0,790901.6862499999]
["2025-06-11T14:35:04.000000000",601.1,611.0,0.0,0.01,9.88,9.99,0.004,-1.0,0.003,3757,13248,0.0,212,217,1127.1,1316928.9,6774.998100000001,790704.3719000001]
["2025-06-11T14:35:16.000000000",600.945,620.0,0.0,0.01,19.0,19.09,0.003,-0.997,0.001,3729,535,0.001,0,146,372.9,1314296.1,2240.923905000001,574756.4178449992]
["2025-06-11T14:35:27.000000000",601.05,641.0,0.0,0.01,38.96,40.68,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1311864.4999999995,0.0,618081.9538499999]
["2025-06-11T14:35:39.000000000",601.04,616.0,0.0,0.01,14.93,15.02,0.003,-0.997,0.002,3968,17866,0.002,4,74,794.4,1320873.2,4765.04512,504050.17520000006]
["2025-06-11T14:35:50.000000000",601.045,647.0,0.0,0.01,44.48,46.61,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1320873.2,0.0,504054.3683499999]
["2025-06-11T14:36:13.000000000",601.155,567.0,34.11,34.21,0.0,0.01,0.999,-0.001,0.0,48,47,0.0,2801,8,0.0,1333189.0,0.0,697695.68376]
["2025-06-11T14:36:13.000000000",601.155,619.0,0.0,0.01,17.8,17.89,0.003,-1.0,0.001,692,56,0.0,0,10,69.2,1333189.0,415.99926,697695.68376]
["2025-06-11T14:36:25.000000000",601.225,623.0,0.0,0.01,21.73,21.82,0.002,-1.0,0.001,89,1,0.0,0,31,8.9,1335167.3,53.509025,789965.7605750001]
["2025-06-11T14:36:36.000000000",601.235,592.0,9.22,9.3,0.02,0.03,0.984,-0.016,0.009,647,130,0.009,4261,12896,4417.2,1335167.3,-19555.76961,789978.8998449997]
["2025-06-11T14:36:48.000000000",601.325,645.0,0.0,0.01,43.04,44.59,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1324480.3,0.0,785233.636675]
["2025-06-11T14:36:59.000000000",601.555,628.0,0.0,0.01,26.16,26.61,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1327385.4,14.437319999999998,876951.6914399997]
["2025-06-11T14:37:10.000000000",601.5,618.0,0.0,0.01,16.46,16.56,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1318069.6,457.14,1010584.962]
["2025-06-11T14:37:33.000000000",601.61,571.0,30.56,30.65,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1319511.4,0.0,1075312.9011199998]
["2025-06-11T14:37:33.000000000",601.61,633.0,0.0,0.01,31.05,32.48,0.002,-1.0,0.001,5,5,0.0,0,0,0.5,1319511.4,3.0080500000000003,1075312.9011199998]
["2025-06-11T14:37:45.000000000",601.605,644.0,0.0,0.01,42.04,43.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1324850.6,0.0,1110774.5949600006]
["2025-06-11T14:38:08.000000000",601.525,564.0,37.46,37.56,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,74,0,0.0,1332337.3,0.0,1078346.0476749998]
["2025-06-11T14:38:08.000000000",601.525,616.0,0.0,0.01,14.44,14.55,0.003,-1.0,0.002,3968,17866,0.0,4,74,793.6,1332337.3,4773.7024,1078346.0476749998]
["2025-06-11T14:38:31.000000000",601.575,590.0,11.51,11.63,0.01,0.02,1.0,-0.009,0.0,1657,295,0.005,11731,12414,5865.5,1324348.4,-35285.381625,1126614.0190500002]
["2025-06-11T14:38:42.000000000",601.605,590.0,11.54,11.68,0.01,0.02,1.0,-0.009,0.0,1657,295,0.005,11731,12414,5865.5,1326433.5999999994,-35287.141275,1125359.9065800009]
["2025-06-11T14:38:42.000000000",601.605,642.0,0.0,0.01,40.07,41.6,0.001,-0.999,0.0,1,0,0.0,0,3,0.0,1326433.5999999994,0.0,1125359.9065800009]
["2025-06-11T14:39:05.000000000",601.72,595.0,6.7,6.79,0.03,0.04,0.953,-0.027,0.003,1435,2051,0.018,13573,42910,24861.9,1326676.8999999994,-144418.21547999998,1130708.2984400005]
["2025-06-11T14:39:05.000000000",601.72,615.0,0.0,0.01,13.25,13.34,0.003,-0.997,0.002,7739,30172,0.002,0,69,1547.8,1326676.8999999994,9313.42216,1130708.2984400005]
["2025-06-11T14:39:28.000000000",601.795,568.0,33.68,34.1,0.0,0.01,1.0,-0.001,0.0,20,24,0.0,1989,12,0.0,1332733.5999999994,0.0,1221190.0965699998]
["2025-06-11T14:39:28.000000000",601.795,650.0,0.0,0.01,47.45,49.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1332733.5999999994,0.0,1221190.0965699998]
["2025-06-11T14:39:40.000000000",601.735,641.0,0.0,0.01,38.43,40.35,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1329209.9,0.0,1199419.721715]
["2025-06-11T14:40:03.000000000",601.635,594.0,7.6,7.68,0.02,0.03,1.0,-0.019,0.0,612,819,0.012,10272,23194,12326.4,1336442.9999999995,-74159.93664,1159012.52613]
["2025-06-11T14:40:03.000000000",601.635,613.0,0.0,0.01,11.34,11.43,0.004,-0.996,0.003,4674,4475,0.003,9,173,1404.9,1336442.9999999995,8419.881825,1159012.52613]
["2025-06-11T14:40:26.000000000",601.775,607.0,0.01,0.02,5.2,5.3,0.017,-0.983,0.017,5345,158060,0.017,391,7625,9751.2,1337463.9,50680.28695,1229779.5669250004]
["2025-06-11T14:40:37.000000000",601.685,587.0,14.43,14.73,0.01,0.02,1.0,-0.007,0.0,608,26,0.003,1542,6240,462.6,1337463.9,-2783.39481,1229595.6440949996]
["2025-06-11T14:40:37.000000000",601.685,639.0,0.0,0.01,36.41,38.37,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1337463.9,0.0,1229595.6440949996]
["2025-06-11T14:41:00.000000000",601.705,612.0,0.0,0.01,10.27,10.35,0.004,-0.996,0.003,9700,15481,0.003,63,103,2928.9,1341220.5999999996,17395.893255000003,1190482.9697800002]
["2025-06-11T14:41:12.000000000",601.615,613.0,0.0,0.01,11.35,11.44,0.004,-0.996,0.003,4674,4475,0.003,9,173,1404.9,1347936.1999999995,8419.601925,1150757.1397000002]
["2025-06-11T14:41:23.000000000",601.495,565.0,36.19,36.84,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1347936.1999999995,0.0,1150527.6061000004]
["2025-06-11T14:41:35.000000000",601.59,617.0,0.0,0.01,15.39,15.47,0.003,-0.997,0.002,1549,192,0.002,0,42,309.8,1350561.5,1863.7258200000003,1027723.26855]
["2025-06-11T14:41:35.000000000",601.59,638.0,0.0,0.01,35.43,37.41,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1350561.5,0.0,1027723.26855]
["2025-06-11T14:41:58.000000000",601.555,591.0,10.51,10.59,0.01,0.02,1.0,-0.01,0.0,244,364,0.006,3762,9602,2257.2,1349357.7,-13578.299459999998,1036724.0978849996]
["2025-06-11T14:42:09.000000000",601.535,611.0,0.0,0.01,9.41,9.52,0.004,-0.996,0.004,3757,13253,0.004,212,217,1587.6,1349357.7,8529.7663,1036689.6297449998]
["2025-06-11T14:42:09.000000000",601.535,622.0,0.0,0.01,20.44,20.53,0.002,-0.998,0.001,32,600,0.001,0,40,3.2,1349357.7,19.24912,1036689.6297449998]
["2025-06-11T14:42:32.000000000",601.555,617.0,0.0,0.01,15.42,15.52,0.003,-1.0,0.002,1549,192,0.0,0,42,309.8,1367553.1,1863.61739,1067443.1055150002]
["2025-06-11T14:42:32.000000000",601.555,636.0,0.0,0.01,33.48,35.34,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1367553.1,0.0,1067443.1055150002]
["2025-06-11T14:42:43.000000000",601.47,627.0,0.0,0.01,25.52,25.59,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1360426.4,3.00735,1010967.61716]
["2025-06-11T14:42:54.000000000",601.425,642.0,0.0,0.01,39.55,41.3,0.001,-0.999,0.0,1,0,0.0,0,3,0.0,1360426.4,0.0,1010891.9798999998]
["2025-06-11T14:43:18.000000000",601.585,562.0,39.54,39.62,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1365211.9,0.0,1041164.9642550002]
["2025-06-11T14:43:18.000000000",601.585,632.0,0.0,0.01,30.13,31.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1365211.9,0.0,1041164.9642550002]
["2025-06-11T14:43:29.000000000",601.635,635.0,0.0,0.01,33.06,34.26,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1358821.1999999995,0.0,1135719.6254700003]
["2025-06-11T14:43:52.000000000",601.895,588.0,13.85,13.94,0.01,0.02,1.0,-0.008,0.0,433,55,0.004,3567,3914,1426.8000000000002,1356128.1,-8587.837860000001,1250256.8958949998]
["2025-06-11T14:43:52.000000000",601.895,640.0,0.0,0.01,37.59,39.2,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1356128.1,0.0,1250256.8958949998]
["2025-06-11T14:44:04.000000000",601.925,639.0,0.0,0.01,36.59,38.19,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1341984.4999999998,0.0,1344991.179775]
["2025-06-11T14:44:27.000000000",601.99,614.0,0.0,0.01,11.99,12.07,0.004,-0.996,0.002,2316,8521,0.002,1,212,463.3999999999999,1330985.4999999995,2787.2137,1466394.0628900004]
["2025-06-11T14:44:38.000000000",601.965,634.0,0.0,0.01,31.65,33.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1338646.4999999998,0.0,1431521.5291650004]
["2025-06-11T14:44:38.000000000",601.965,644.0,0.0,0.01,41.62,43.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1338646.4999999998,0.0,1431521.5291650004]
["2025-06-11T14:45:01.000000000",601.985,640.0,0.0,0.01,37.64,39.15,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1339618.5999999996,0.0,1440564.5526399994]
["2025-06-11T14:45:12.000000000",601.975,559.0,42.93,43.01,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,75,1,0.0,1339618.5999999996,0.0,1440540.6223999998]
["2025-06-11T14:45:12.000000000",601.975,649.0,0.0,0.01,46.39,48.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1339618.5999999996,0.0,1440540.6223999998]
["2025-06-11T14:45:35.000000000",602.0,565.0,36.96,37.04,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1354277.3999999997,0.0,1358647.78]
["2025-06-11T14:45:47.000000000",601.935,585.0,16.89,16.97,0.0,0.01,1.0,-0.003,0.0,115,68,0.001,6106,3083,610.6,1355425.2999999998,-3675.41511,1417804.320285]
["2025-06-11T14:45:59.000000000",601.97,638.0,0.0,0.01,35.16,37.16,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1355425.2999999998,0.0,1417886.7596699998]
["2025-06-11T14:46:10.000000000",602.085,557.0,45.02,45.1,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1342768.1,0.0,1383843.6036149994]
["2025-06-11T14:46:22.000000000",602.045,612.0,0.0,0.01,9.91,10.01,0.004,-0.996,0.003,9700,15631,0.003,63,103,2928.9,1345949.0999999996,17405.722995000004,1392742.606885]
["2025-06-11T14:46:33.000000000",602.025,564.0,37.98,38.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,74,0,0.0,1330149.4999999995,0.0,1459323.6506249998]
["2025-06-11T14:46:44.000000000",601.985,561.0,40.96,41.04,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,370,0,0.0,1330149.4999999995,0.0,1459226.6896249996]
["2025-06-11T14:46:56.000000000",601.955,637.0,0.0,0.01,34.66,36.05,0.002,-1.0,0.0,0,10,0.0,0,0,0.0,1352895.5,0.0,1525287.152995]
["2025-06-11T14:47:08.000000000",601.975,556.0,45.64,46.28,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1343355.5999999996,0.0,1384939.8035]
["2025-06-11T14:47:19.000000000",601.975,566.0,35.93,36.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1342421.9,0.0,1404698.4289250004]
["2025-06-11T14:47:30.000000000",601.985,562.0,39.94,40.01,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1345872.6,0.0,1428870.3920299993]
["2025-06-11T14:47:42.000000000",602.005,583.0,18.97,19.04,0.0,0.01,1.0,-0.002,0.0,90,87,0.001,3440,3160,344.0,1345872.6,-2070.8972,1428917.86399]
["2025-06-11T14:47:54.000000000",602.045,636.0,0.0,0.01,33.54,35.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1354906.7999999998,0.0,1440310.78438]
["2025-06-11T14:48:05.000000000",602.045,624.0,0.0,0.01,21.93,22.0,0.002,-0.998,0.001,353,1,0.001,0,9,35.3,1338631.2999999996,212.521885,1479239.6161249997]
["2025-06-11T14:48:17.000000000",602.005,608.0,0.01,0.02,5.98,6.06,0.015,-0.985,0.014,11281,93471,0.014,137,1749,15985.2,1341809.8999999994,93922.41208,1446979.820005]
["2025-06-11T14:48:39.000000000",602.055,562.0,40.01,40.08,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1362700.4999999998,0.0,1454399.3148750004]
["2025-06-11T14:48:39.000000000",602.055,579.0,23.01,23.09,0.0,0.01,1.0,-0.002,0.0,27,15,0.001,1053,686,105.3,1362700.4999999998,-633.9639149999999,1454399.3148750004]
["2025-06-11T14:48:51.000000000",602.115,635.0,0.0,0.01,32.75,33.22,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1342999.7999999996,0.0,1544108.2625099996]
["2025-06-11T14:49:03.000000000",602.125,587.0,15.09,15.16,0.01,0.02,1.0,-0.007,0.0,608,101,0.003,1542,6240,462.6,1344623.5999999996,-2785.4302500000003,1519629.8282500005]
["2025-06-11T14:49:14.000000000",602.075,584.0,18.03,18.11,0.0,0.01,1.0,-0.003,0.0,63,19,0.001,3329,527,332.90000000000003,1344623.5999999996,-2004.3076750000005,1519503.6393500003]
["2025-06-11T14:49:37.000000000",602.085,561.0,41.04,41.12,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,370,0,0.0,1348507.5999999996,0.0,1566112.1935799993]
["2025-06-11T14:49:37.000000000",602.085,613.0,0.0,0.01,10.88,10.97,0.004,-0.996,0.003,4674,4482,0.003,9,173,1404.9,1348507.5999999996,8426.179575,1566112.1935799993]
["2025-06-11T14:49:49.000000000",602.13,633.0,0.0,0.01,30.55,31.84,0.002,-0.998,0.001,5,5,0.001,0,0,0.5,1348238.2999999998,3.01065,1559134.3474500007]
["2025-06-11T14:50:00.000000000",602.075,641.0,0.0,0.01,38.45,39.97,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1348238.2999999998,0.0,1558991.9323750003]
["2025-06-11T14:50:11.000000000",602.045,606.0,0.02,0.03,3.95,4.03,0.03,-0.951,0.033,6902,332633,0.011,271,17023,23074.7,1350903.6,135330.685325,1515684.4102000005]
["2025-06-11T14:50:34.000000000",601.875,558.0,43.82,43.91,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,258,0,0.0,1357899.5,0.0,1411487.7581249997]
["2025-06-11T14:50:34.000000000",601.875,645.0,0.0,0.01,41.9,43.86,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1357899.5,0.0,1411487.7581249997]
["2025-06-11T14:50:45.000000000",601.815,631.0,0.0,0.01,28.77,29.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1357899.5,0.0,1411347.0490649997]
["2025-06-11T14:50:57.000000000",601.875,583.0,18.83,18.91,0.0,0.01,1.0,-0.002,0.0,90,87,0.001,3440,3160,344.0,1355285.7000000002,-2070.45,1292002.3293749995]
["2025-06-11T14:51:08.000000000",601.955,600.0,2.14,2.17,0.22,0.23,0.792,-0.207,0.129,8864,57639,0.131,10860,220484,256611.6,1360033.9,-168068.24382,1245961.9743449998]
["2025-06-11T14:51:31.000000000",601.95,557.0,44.89,44.98,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1356600.8999999997,0.0,1359343.3543500002]
["2025-06-11T14:51:31.000000000",601.95,609.0,0.0,0.01,7.02,7.11,0.006,-0.994,0.006,19159,53077,0.006,73,1241,11539.2,1356600.8999999997,68932.90620000001,1359343.3543500002]
["2025-06-11T14:51:43.000000000",601.965,629.0,0.0,0.01,27.0,27.08,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1354602.2999999998,0.6019650000000001,1392352.8705450008]
["2025-06-11T14:52:06.000000000",601.845,557.0,44.8,44.88,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,67,0,0.0,1370628.4,0.0,1389010.1123999998]
["2025-06-11T14:52:06.000000000",601.845,635.0,0.0,0.01,32.89,33.38,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1370628.4,0.0,1389010.1123999998]
["2025-06-11T14:52:30.000000000",601.905,555.0,46.85,46.94,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1353888.2999999996,0.0,1314166.2722250004]
["2025-06-11T14:52:42.000000000",601.845,562.0,39.8,39.89,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,520,0,0.0,1356292.5999999996,0.0,1313287.1781899997]
["2025-06-11T14:52:42.000000000",601.845,628.0,0.0,0.01,26.11,26.21,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1356292.5999999996,14.44428,1313287.1781899997]
["2025-06-11T14:53:05.000000000",601.905,581.0,20.86,20.94,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4040,227.1,1358862.3999999994,-1366.926255,1322515.2964800005]
["2025-06-11T14:53:16.000000000",601.795,567.0,34.75,34.82,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,8,0.0,1358862.3999999994,0.0,1322273.6027199996]
["2025-06-11T14:53:28.000000000",601.675,554.0,47.63,47.7,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,63,0,0.0,1354645.7999999998,0.0,1223632.4642499995]
["2025-06-11T14:53:28.000000000",601.675,606.0,0.01,0.02,4.32,4.39,0.02,-0.98,0.024,6902,333534,0.024,271,17023,17215.199999999997,1354645.7999999998,95752.9662,1223632.4642499995]
["2025-06-11T14:53:39.000000000",601.625,626.0,0.0,0.01,24.32,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1361379.3999999997,0.0,1087220.6024999998]
["2025-06-11T14:54:02.000000000",601.395,574.0,27.35,27.43,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,647,29,64.7,1357285.3,-389.102565,903663.9451349996]
["2025-06-11T14:54:02.000000000",601.395,632.0,0.0,0.01,29.95,30.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1357285.3,0.0,903663.9451349996]
["2025-06-11T14:54:25.000000000",601.445,552.0,49.39,49.49,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,232,0,0.0,1358950.1,0.0,885060.5998649999]
["2025-06-11T14:54:37.000000000",601.565,579.0,22.51,22.63,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,686,105.3,1363924.2999999998,-633.447945,983998.519015]
["2025-06-11T14:54:48.000000000",601.495,558.0,43.44,43.53,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,258,0,0.0,1363924.2999999998,0.0,983884.0178449998]
["2025-06-11T14:54:59.000000000",601.375,578.0,23.33,23.41,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1362279.7000000002,-2550.431375,947094.061375]
["2025-06-11T14:55:11.000000000",601.32,584.0,17.27,17.37,0.0,0.01,1.0,-0.003,0.0,63,19,0.001,3329,527,332.90000000000003,1360986.7,-2001.7942800000003,798653.38044]
["2025-06-11T14:55:11.000000000",601.32,655.0,0.0,0.01,52.54,54.85,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1360986.7,0.0,798653.38044]
["2025-06-11T14:55:34.000000000",601.025,603.0,0.15,0.16,2.12,2.19,0.181,-0.819,0.14,8039,373990,0.14,3816,342484,165970.0,1368190.8999999997,355338.0005,702714.2228249998]
["2025-06-11T14:55:45.000000000",601.05,556.0,45.01,45.12,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1380630.2999999996,0.0,484105.5046499999]
["2025-06-11T14:55:57.000000000",601.145,591.0,10.11,10.21,0.01,0.02,1.0,-0.01,0.0,244,364,0.006,3762,9649,2257.2,1361078.8000000005,-13569.04494,537214.4315400003]
["2025-06-11T14:55:57.000000000",601.145,629.0,0.0,0.01,27.81,27.91,0.002,-1.0,0.001,1,0,0.0,0,4,0.1,1361078.8000000005,0.601145,537214.4315400003]
["2025-06-11T14:56:20.000000000",600.965,581.0,19.93,20.02,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4040,227.1,1359569.3000000005,-1364.791515,535208.0106650002]
["2025-06-11T14:56:31.000000000",601.055,596.0,5.05,5.14,0.05,0.06,0.943,-0.046,0.022,1459,1256,0.033,6611,43243,25026.1,1362490.9,-111835.298575,407626.4851749996]
["2025-06-11T14:56:43.000000000",600.895,554.0,46.85,46.95,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,63,0,0.0,1361912.2999999998,0.0,439257.2494749998]
["2025-06-11T14:56:54.000000000",600.725,574.0,26.69,26.78,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,647,29,64.7,1353116.6,-388.669075,290666.7985]
["2025-06-11T14:57:06.000000000",600.805,600.0,1.38,1.4,0.57,0.58,0.641,-0.359,0.162,8864,59904,0.162,10860,230720,319528.80000000005,1353116.6,-194271.49836000003,290705.5073]
["2025-06-11T14:57:17.000000000",600.74,580.0,20.7,20.79,0.0,0.01,1.0,-0.002,0.0,54,36,0.001,15383,5998,1538.3000000000002,1357299.2999999998,-9241.18342,227806.01465999955]
["2025-06-11T14:57:29.000000000",600.88,600.0,1.41,1.43,0.53,0.55,0.623,-0.377,0.162,8864,60276,0.162,10860,231858,319528.80000000005,1353378.0,-194295.74976000004,175110.85311999972]
["2025-06-11T14:57:40.000000000",601.065,553.0,48.04,48.13,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1370141.0999999996,0.0,479251.3639050001]
["2025-06-11T14:57:52.000000000",601.165,608.0,0.0,0.01,6.8,6.89,0.006,-0.994,0.006,11281,95782,0.006,137,1749,6850.800000000001,1370141.0999999996,40196.29656,479331.097605]
["2025-06-11T14:58:03.000000000",601.095,627.0,0.0,0.01,25.86,25.95,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1378371.7999999996,3.005475,574323.4308900003]
["2025-06-11T14:58:14.000000000",600.93,578.0,22.89,22.98,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1373654.6999999995,-2548.54413,458849.1154500003]
["2025-06-11T14:58:26.000000000",600.975,612.0,0.0,0.01,10.98,11.07,0.004,-0.996,0.003,9700,15631,0.003,63,104,2928.9,1370172.7999999998,17374.788225000004,426031.17750000017]
["2025-06-11T14:58:37.000000000",600.925,551.0,49.88,49.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,167,0,0.0,1370172.7999999998,0.0,425995.7324999998]
["2025-06-11T14:58:49.000000000",601.025,605.0,0.02,0.03,3.96,4.04,0.03,-0.955,0.031,7248,575414,0.014,352,93391,22961.6,1363437.0000000007,132081.25400000002,399526.56055000034]
["2025-06-11T14:59:00.000000000",600.92,617.0,0.0,0.01,16.04,16.12,0.003,-0.997,0.002,1549,192,0.002,0,51,309.8,1379720.8999999997,1861.65016,448582.5735599999]
["2025-06-11T14:59:12.000000000",600.865,577.0,23.81,23.9,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3172,154.9,1371406.0,-930.739885,341222.8213899999]
["2025-06-11T14:59:23.000000000",600.925,597.0,3.98,4.05,0.09,0.1,0.918,-0.077,0.047,2553,3982,0.053,6865,84041,48383.6,1371406.0,-146537.96494999997,341256.8945499999]
["2025-06-11T14:59:23.000000000",600.925,649.0,0.0,0.01,47.11,48.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1371406.0,0.0,341256.8945499999]
["2025-06-11T14:59:46.000000000",600.8,572.0,28.76,28.84,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,1028,106,102.8,1362117.2000000002,-617.6224,131718.19039999988]
["2025-06-11T14:59:57.000000000",600.765,623.0,0.0,0.01,22.19,22.27,0.002,-1.0,0.001,89,1,0.0,0,31,8.9,1377704.3000000005,53.468085,328124.02540499985]
["2025-06-11T15:00:09.000000000",600.855,575.0,25.75,26.15,0.0,0.01,0.998,-0.002,0.001,41,12,0.001,2761,13,280.2,1377704.3000000005,-1634.3256,328173.1813349999]
["2025-06-11T15:00:20.000000000",600.895,577.0,23.86,23.95,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3172,154.9,1373211.9,-930.786355,316387.44166500017]
["2025-06-11T15:00:20.000000000",600.895,648.0,0.0,0.01,46.21,47.46,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1373211.9,0.0,316387.44166500017]
["2025-06-11T15:00:43.000000000",600.525,601.0,0.64,0.65,1.12,1.13,0.427,-0.573,0.184,9337,114833,0.184,5283,205249,269008.0,1374726.3,447953.2164,179125.19752500037]
["2025-06-11T15:00:54.000000000",600.355,634.0,0.0,0.01,32.89,33.87,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1374726.3,0.0,179074.48975500008]
["2025-06-11T15:01:06.000000000",600.325,574.0,26.29,26.41,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,647,29,64.7,1347609.7,-388.41027500000007,-93279.09882499962]
["2025-06-11T15:01:17.000000000",600.51,627.0,0.0,0.01,26.44,26.56,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1349188.7999999996,3.00255,-224770.89300000027]
["2025-06-11T15:01:29.000000000",600.6,647.0,0.0,0.01,45.42,46.96,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1363657.2000000002,0.0,54178.92480000009]
["2025-06-11T15:01:40.000000000",600.705,589.0,11.66,11.75,0.01,0.02,0.991,-0.009,0.005,1239,105,0.005,2834,3752,2036.5,1363657.2000000002,-4790.622375000001,54188.39664000014]
["2025-06-11T15:01:51.000000000",600.63,620.0,0.0,0.01,19.33,19.43,0.002,-1.0,0.001,3729,535,0.0,0,146,372.9,1372224.4,2239.7492700000003,110133.91932000018]
["2025-06-11T15:02:03.000000000",600.515,572.0,28.45,28.54,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,1028,106,102.8,1357991.2000000002,-617.3294199999999,123165.6264999998]
["2025-06-11T15:02:14.000000000",600.605,594.0,6.6,6.66,0.02,0.03,1.0,-0.021,0.0,612,831,0.016,10272,23996,16435.2,1357649.4,-98710.63296,7091.94383999987]
["2025-06-11T15:02:26.000000000",600.485,646.0,0.0,0.01,44.71,45.92,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1358476.9,0.0,-58060.29416500039]
["2025-06-11T15:02:37.000000000",600.625,598.0,2.79,2.84,0.19,0.2,0.836,-0.162,0.096,3283,7336,0.098,5957,110398,89895.40000000001,1362379.1000000003,-161338.68625000003,-34602.60687500033]
["2025-06-11T15:02:49.000000000",600.695,599.0,2.01,2.04,0.33,0.34,0.755,-0.245,0.132,2496,12542,0.132,5851,128848,110180.4,1368346.4,-266023.7877,145244.44683000044]
["2025-06-11T15:03:00.000000000",600.805,571.0,29.77,29.86,0.0,0.01,0.998,-0.002,0.001,4,9,0.001,1053,6,105.7,1377927.2000000004,-630.2444449999999,339245.74486000004]
["2025-06-11T15:03:12.000000000",600.705,624.0,0.0,0.01,23.26,23.35,0.002,-0.998,0.001,353,1,0.001,0,10,35.3,1370813.2000000002,212.048865,138772.46628000017]
["2025-06-11T15:03:23.000000000",600.705,644.0,0.0,0.01,42.62,43.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1370813.2000000002,0.0,138772.46628000017]
["2025-06-11T15:03:34.000000000",600.68,606.0,0.01,0.02,5.29,5.37,0.017,-1.0,0.017,6902,337104,0.0,271,17075,11733.4,1373749.7000000004,70480.18712,226429.3294]
["2025-06-11T15:03:46.000000000",600.665,650.0,0.0,0.01,48.29,50.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1375187.4,0.0,164307.10543000005]
["2025-06-11T15:03:57.000000000",600.62,569.0,31.59,31.67,0.0,0.01,1.0,-0.002,0.0,13,18,0.0,365,10,0.0,1370849.2999999998,0.0,65380.49009999979]
["2025-06-11T15:04:09.000000000",600.545,611.0,0.0,0.01,10.4,10.57,0.004,-0.996,0.003,3757,21274,0.003,212,227,1190.7,1370849.2999999998,6386.796075,65372.32597499997]
["2025-06-11T15:04:20.000000000",600.485,643.0,0.0,0.01,41.79,42.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364390.2,0.0,29291.658299999894]
["2025-06-11T15:04:32.000000000",600.535,595.0,5.51,5.6,0.04,0.05,0.957,-0.037,0.02,1435,2133,0.026,13573,45350,38159.8,1368953.6000000003,-194692.24593,3063.929569999859]
["2025-06-11T15:04:44.000000000",600.425,616.0,0.0,0.01,15.53,15.62,0.003,-1.0,0.002,3968,17866,0.0,4,74,793.6,1370921.0,4764.9728,-42530.50445000012]
["2025-06-11T15:05:07.000000000",600.525,569.0,31.48,31.59,0.0,0.01,0.998,-0.002,0.0,13,18,0.0,365,10,0.0,1382472.4,0.0,42591.63509999964]
["2025-06-11T15:05:07.000000000",600.525,621.0,0.0,0.01,20.42,20.52,0.002,-1.0,0.001,200,7,0.0,0,20,20.0,1382472.4,120.105,42591.63509999964]
["2025-06-11T15:05:30.000000000",600.405,574.0,26.36,26.45,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,647,29,65.10000000000001,1379695.4,-386.060415,-64965.02181000011]
["2025-06-11T15:05:30.000000000",600.405,623.0,0.0,0.01,22.56,22.65,0.002,-1.0,0.001,89,1,0.0,0,31,8.9,1379695.4,53.43604500000001,-64965.02181000011]
["2025-06-11T15:05:42.000000000",600.215,647.0,0.0,0.01,45.59,47.28,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1369965.1999999995,0.0,-311446.7617799999]
["2025-06-11T15:06:05.000000000",600.155,567.0,33.12,33.2,0.0,0.01,1.0,-0.002,0.0,48,47,0.0,2801,8,0.0,1366317.4,0.0,-214709.05217999997]
["2025-06-11T15:06:05.000000000",600.155,628.0,0.0,0.01,27.8,27.89,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1366317.4,14.403719999999998,-214709.05217999997]
["2025-06-11T15:06:28.000000000",600.235,573.0,27.2,27.28,0.0,0.01,1.0,-0.002,0.0,46,57,0.001,1195,15,119.5,1365685.9,-717.280825,-263226.45666499995]
["2025-06-11T15:06:28.000000000",600.235,592.0,8.2,8.3,0.01,0.02,1.0,-0.012,0.0,647,139,0.008,4261,13067,3408.8,1365685.9,-20460.81068,-263226.45666499995]
["2025-06-11T15:06:39.000000000",600.185,633.0,0.0,0.01,32.14,33.19,0.002,-1.0,0.0,5,5,0.0,0,5,0.0,1365685.9,0.0,-263204.529715]
["2025-06-11T15:06:51.000000000",600.065,598.0,2.33,2.36,0.27,0.28,0.8,-0.199,0.112,3283,7563,0.113,5957,111915,104083.7,1350908.4999999998,-183286.853925,-406770.2620049999]
["2025-06-11T15:07:02.000000000",599.975,617.0,0.0,0.01,16.99,17.08,0.003,-0.997,0.001,1549,192,0.001,0,51,154.9,1360707.4999999995,929.361275,-357639.69772500003]
["2025-06-11T15:07:25.000000000",600.305,571.0,29.17,29.34,0.0,0.01,1.0,-0.002,0.0,4,9,0.001,1053,6,105.3,1357023.3999999997,-632.121165,-368497.2242500001]
["2025-06-11T15:07:25.000000000",600.305,640.0,0.0,0.01,38.83,40.43,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1357023.3999999997,0.0,-368497.2242500001]
["2025-06-11T15:07:37.000000000",600.525,644.0,0.0,0.01,42.89,44.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1374433.4999999998,0.0,-118670.34577499986]
["2025-06-11T15:07:48.000000000",600.41,596.0,4.42,4.53,0.05,0.06,0.947,-0.049,0.033,1459,1362,0.037,6611,46176,29275.4,1382935.6,-117956.54859999998,29847.581919999488]
["2025-06-11T15:07:59.000000000",600.525,645.0,0.0,0.01,43.97,45.26,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1400734.5000000002,0.0,105983.65462500014]
["2025-06-11T15:08:23.000000000",600.385,570.0,30.34,30.44,0.0,0.01,1.0,-0.002,0.0,65,33,0.0,4244,6,0.0,1394519.1,0.0,3911.508275000269]
["2025-06-11T15:08:34.000000000",600.415,590.0,10.38,10.47,0.01,0.02,1.0,-0.01,0.0,1657,342,0.006,11731,12614,7038.599999999999,1378644.7000000002,-42260.81019,-53173.35281500004]
["2025-06-11T15:08:34.000000000",600.415,650.0,0.0,0.01,49.06,50.08,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1378644.7000000002,0.0,-53173.35281500004]
["2025-06-11T15:08:57.000000000",600.54,596.0,4.55,4.63,0.04,0.05,0.951,-0.049,0.037,1459,1372,0.037,6611,46239,29859.0,1399196.4,-114477.33696,46038.59747999985]
["2025-06-11T15:08:57.000000000",600.54,615.0,0.0,0.01,14.42,14.5,0.003,-1.0,0.002,7739,30172,0.0,0,70,1547.8,1399196.4,9295.15812,46038.59747999985]
["2025-06-11T15:09:20.000000000",600.635,568.0,32.6,32.67,0.0,0.01,0.998,-0.002,0.0,20,24,0.0,1989,12,0.0,1405253.9,0.0,109745.02402500004]
["2025-06-11T15:09:20.000000000",600.635,605.0,0.01,0.02,4.34,4.42,0.019,-1.0,0.022,7248,582494,0.0,352,93499,15945.6,1405253.9,95774.85456,109745.02402500004]
["2025-06-11T15:09:31.000000000",600.785,641.0,0.0,0.01,39.84,41.28,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1408619.8,0.0,281128.92975999985]
["2025-06-11T15:09:54.000000000",600.715,594.0,6.69,6.77,0.02,0.03,0.979,-0.021,0.015,612,832,0.015,10272,26052,16326.0,1429047.3,-87043.6035,377624.4668750001]
["2025-06-11T15:10:06.000000000",600.86,562.0,38.82,38.9,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,520,0,0.0,1420122.9,0.0,387288.51902000007]
["2025-06-11T15:10:17.000000000",600.76,567.0,33.71,33.8,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,8,0.0,1421293.1,0.0,358966.7159600002]
["2025-06-11T15:10:17.000000000",600.76,619.0,0.0,0.01,18.21,18.3,0.003,-0.997,0.001,692,56,0.001,0,10,69.2,1421293.1,415.72592,358966.7159600002]
["2025-06-11T15:10:41.000000000",600.855,567.0,33.82,33.9,0.0,0.01,1.0,-0.001,0.0,48,47,0.0,2801,8,0.0,1418958.5000000002,0.0,410360.5316550004]
["2025-06-11T15:10:52.000000000",600.605,593.0,7.57,7.66,0.01,0.02,1.0,-0.012,0.0,434,375,0.009,7269,20631,6542.099999999999,1412309.3,-39292.179705,196328.7654250001]
["2025-06-11T15:11:03.000000000",600.625,613.0,0.0,0.01,12.33,12.49,0.004,-1.0,0.002,4674,4483,0.0,9,174,934.8,1412797.5000000005,5614.6425,160789.1143750001]
["2025-06-11T15:11:15.000000000",600.835,565.0,35.8,35.88,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,2643,5,0.0,1412797.5000000005,0.0,160845.33200499974]
["2025-06-11T15:11:15.000000000",600.835,622.0,0.0,0.01,21.12,21.21,0.002,-1.0,0.001,32,600,0.0,0,41,3.2,1412797.5000000005,19.226720000000004,160845.33200499974]
["2025-06-11T15:11:26.000000000",600.835,638.0,0.0,0.01,36.53,38.42,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1467866.2000000002,0.0,39615.45489000032]
["2025-06-11T15:11:49.000000000",600.85,591.0,9.83,9.91,0.01,0.02,0.99,-0.01,0.006,244,365,0.006,3762,9855,2403.6,1417705.0000000005,-12682.741800000002,471721.3265]
["2025-06-11T15:11:49.000000000",600.85,627.0,0.0,0.01,26.1,26.21,0.002,-1.0,0.001,5,4,0.0,0,33,0.5,1417705.0000000005,3.0042500000000003,471721.3265]
["2025-06-11T15:12:12.000000000",600.86,564.0,36.82,36.89,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,74,0,0.0,1425706.0000000002,0.0,394328.7956400001]
["2025-06-11T15:12:24.000000000",600.965,617.0,0.0,0.01,16.01,16.08,0.003,-0.997,0.002,1549,192,0.002,0,51,309.8,1418133.0999999996,1861.7895700000004,447022.40656500007]
["2025-06-11T15:12:35.000000000",600.825,584.0,16.8,16.87,0.0,0.01,0.997,-0.003,0.001,63,25,0.001,3329,528,339.20000000000005,1431872.7000000004,-1962.2944500000003,447103.3229249998]
["2025-06-11T15:12:47.000000000",600.815,590.0,10.77,10.86,0.01,0.02,0.99,-0.01,0.005,1657,342,0.005,11731,13024,6694.0,1431872.7000000004,-30263.051550000004,447095.8814350001]
["2025-06-11T15:12:47.000000000",600.815,642.0,0.0,0.01,40.42,42.14,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,1431872.7000000004,0.0,447095.8814350001]
["2025-06-11T15:13:09.000000000",600.755,562.0,38.72,38.8,0.0,0.01,1.0,-0.001,0.0,6,12,0.0,520,0,0.0,1423185.4,0.0,302719.24298999994]
["2025-06-11T15:13:09.000000000",600.755,639.0,0.0,0.01,37.81,39.17,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1423185.4,0.0,302719.24298999994]
["2025-06-11T15:13:32.000000000",600.875,568.0,32.84,32.92,0.0,0.01,0.998,-0.002,0.0,20,24,0.0,1989,12,0.0,1432005.0000000002,0.0,511726.7815]
["2025-06-11T15:13:44.000000000",600.835,588.0,12.79,12.87,0.01,0.02,0.992,-0.008,0.004,433,56,0.004,3567,3968,1600.0,1427225.5000000002,-7532.067560000002,516107.050805]
["2025-06-11T15:13:44.000000000",600.835,644.0,0.0,0.01,42.8,43.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427225.5000000002,0.0,516107.050805]
["2025-06-11T15:14:07.000000000",600.88,561.0,39.82,39.92,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,370,0,0.0,1424732.9,0.0,410722.5108]
["2025-06-11T15:14:19.000000000",600.865,614.0,0.0,0.01,13.11,13.19,0.003,-0.997,0.002,2316,8522,0.002,1,213,463.3999999999999,1424732.9,2782.00495,410712.2577749997]
["2025-06-11T15:14:19.000000000",600.865,649.0,0.0,0.01,47.45,48.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1424732.9,0.0,410712.2577749997]
["2025-06-11T15:14:42.000000000",600.935,587.0,13.91,14.0,0.01,0.02,1.0,-0.008,0.0,608,109,0.004,1542,6570,616.8000000000001,1479862.4000000004,-3706.56708,91274.8152800002]
["2025-06-11T15:14:53.000000000",600.89,640.0,0.0,0.01,38.72,40.13,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1443337.5000000005,0.0,517412.55853]
["2025-06-11T15:15:05.000000000",600.815,559.0,41.76,41.85,0.0,0.01,0.999,-0.001,0.0,38,12,0.0,75,1,0.0,1443337.5000000005,0.0,517347.977755]
["2025-06-11T15:15:16.000000000",600.76,556.0,44.73,44.81,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1433284.5,0.0,354149.8222800001]
["2025-06-11T15:15:27.000000000",600.865,565.0,35.83,35.91,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1435922.3,0.0,337635.0564749999]
["2025-06-11T15:15:39.000000000",600.905,585.0,15.86,15.95,0.0,0.01,1.0,-0.003,0.0,115,76,0.001,6106,3101,610.6,1531268.8000000005,-3669.12593,-124314.02459000004]
["2025-06-11T15:15:50.000000000",600.885,561.0,39.85,39.93,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,370,0,0.0,1531268.8000000005,0.0,-124309.88703]
["2025-06-11T15:16:01.000000000",600.805,591.0,9.76,9.85,0.01,0.02,0.99,-0.01,0.006,244,365,0.006,3762,9869,2403.6,1451990.8000000007,-12681.79194,543437.7353799999]
["2025-06-11T15:16:13.000000000",600.855,611.0,0.0,0.01,10.11,10.19,0.004,-1.0,0.003,3757,21274,0.0,212,236,1127.1,1449828.6000000003,6772.236705000001,496487.6882100001]
["2025-06-11T15:16:24.000000000",600.635,566.0,34.6,34.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1448433.1,0.0,381533.5627950001]
["2025-06-11T15:16:36.000000000",600.625,584.0,16.58,16.66,0.0,0.01,1.0,-0.003,0.0,63,34,0.001,3329,528,332.90000000000003,1448433.1,-1999.4806250000004,381527.210625]
["2025-06-11T15:16:47.000000000",600.365,637.0,0.0,0.01,35.47,36.98,0.001,-1.0,0.0,0,10,0.0,0,0,0.0,1432821.1999999995,0.0,257144.73460999984]
["2025-06-11T15:16:59.000000000",600.275,589.0,11.24,11.34,0.01,0.02,1.0,-0.009,0.0,1239,106,0.005,2834,3760,1417.0,1397188.8,-8505.89675,-39913.48530000011]
["2025-06-11T15:17:10.000000000",600.395,573.0,27.36,27.45,0.0,0.01,1.0,-0.002,0.0,46,59,0.001,1195,15,119.5,1395144.4999999998,-717.472025,-157940.5090950001]
["2025-06-11T15:17:22.000000000",600.345,562.0,38.31,38.39,0.0,0.01,1.0,-0.001,0.0,6,12,0.0,520,0,0.0,1401368.0000000002,0.0,-37906.98398999951]
["2025-06-11T15:17:33.000000000",600.5,615.0,0.0,0.01,14.46,14.55,0.003,-1.0,0.002,7739,30172,0.0,0,70,1547.8,1401368.0000000002,9294.539,-37916.770999999615]
["2025-06-11T15:17:44.000000000",600.575,578.0,22.55,22.63,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,4241,375,426.3999999999999,1429211.7000000002,-2533.22535,140458.27697499972]
["2025-06-11T15:17:56.000000000",600.575,588.0,12.54,12.62,0.01,0.02,1.0,-0.008,0.0,433,56,0.004,3567,3971,1426.8000000000002,1410981.6000000003,-8569.004100000002,76829.15745000007]
["2025-06-11T15:18:07.000000000",600.455,608.0,0.0,0.01,7.5,7.58,0.005,-1.0,0.005,11281,97527,0.0,137,1759,5640.5,1417520.7000000002,33868.664275,109266.5977149998]
["2025-06-11T15:18:19.000000000",600.425,583.0,17.38,17.47,0.0,0.01,0.997,-0.003,0.001,90,102,0.001,3440,3160,353.0,1417520.7000000002,-2011.42375,109261.138525]
["2025-06-11T15:18:31.000000000",600.375,614.0,0.0,0.01,13.59,13.67,0.003,-0.997,0.002,2316,8522,0.002,1,213,463.3999999999999,1415447.1999999995,2779.73625,-97143.07649999997]
["2025-06-11T15:18:42.000000000",600.415,634.0,0.0,0.01,33.28,34.01,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1419202.0000000002,0.0,21462.43459000017]
["2025-06-11T15:18:54.000000000",600.425,586.0,14.38,14.45,0.0,0.01,0.997,-0.003,0.002,264,163,0.002,3037,2961,660.2,1422903.2000000002,-3329.957049999999,75891.31829999955]
["2025-06-11T15:19:05.000000000",600.365,590.0,10.33,10.41,0.01,0.02,0.99,-0.01,0.006,1657,342,0.006,11731,13029,8032.8,1422903.2000000002,-36288.46206,75883.73453999974]
["2025-06-11T15:19:28.000000000",600.38,560.0,40.34,40.43,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1415782.3999999997,0.0,-96096.8227999999]
["2025-06-11T15:19:28.000000000",600.38,612.0,0.0,0.01,11.58,11.67,0.004,-0.996,0.003,9700,15631,0.003,63,106,2928.9,1415782.3999999997,17357.586180000002,-96096.8227999999]
["2025-06-11T15:19:39.000000000",600.355,595.0,5.35,5.42,0.02,0.03,0.953,-0.024,0.001,1435,2197,0.021,13573,47281,28646.800000000003,1421143.5999999996,-170259.47729000004,-87075.48920000011]
["2025-06-11T15:19:51.000000000",600.185,585.0,15.15,15.23,0.0,0.01,1.0,-0.003,0.0,115,76,0.002,6106,3101,1221.2,1421143.5999999996,-7329.459219999999,-87050.83240000025]
["2025-06-11T15:20:02.000000000",600.165,638.0,0.0,0.01,37.12,38.59,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1399342.8,0.0,-127647.89351999968]
["2025-06-11T15:20:14.000000000",600.225,600.0,0.88,0.9,0.66,0.67,0.533,-0.467,0.2,8864,82694,0.2,10860,267518,394480.0,1405771.7999999996,-239609.81999999992,-276299.17334999976]
["2025-06-11T15:20:26.000000000",600.285,611.0,0.0,0.01,10.69,10.77,0.004,-0.996,0.003,3757,21274,0.003,212,241,1190.7,1421027.9999999995,6384.0309750000015,-208171.63457999984]
["2025-06-11T15:20:37.000000000",600.115,631.0,0.0,0.01,30.46,31.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1421027.9999999995,0.0,-208112.6806199999]
["2025-06-11T15:20:49.000000000",600.25,583.0,17.21,17.3,0.0,0.01,0.997,-0.003,0.001,90,102,0.001,3440,3160,353.0,1411462.8000000005,-2010.8375,-230399.96]
["2025-06-11T15:21:12.000000000",600.41,557.0,43.34,43.44,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1422022.6999999995,0.0,-205502.93110999983]
["2025-06-11T15:21:23.000000000",600.43,557.0,43.39,43.47,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1422022.6999999995,0.0,-205509.7765299998]
["2025-06-11T15:21:23.000000000",600.43,609.0,0.0,0.01,8.53,8.61,0.005,-0.995,0.004,19159,53141,0.004,73,1680,7692.799999999999,1422022.6999999995,45839.22792,-205509.7765299998]
["2025-06-11T15:21:35.000000000",600.485,612.0,0.0,0.01,11.49,11.57,0.004,-1.0,0.003,9700,15671,0.0,63,106,2910.0,1436625.5000000002,17474.1135,114150.3970450001]
["2025-06-11T15:21:57.000000000",600.345,583.0,17.32,17.4,0.0,0.01,0.997,-0.003,0.001,90,102,0.001,3440,3160,353.0,1431446.5000000002,-2011.15575,44069.52541500013]
["2025-06-11T15:21:57.000000000",600.345,635.0,0.0,0.01,34.2,35.02,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1431446.5000000002,0.0,44069.52541500013]
["2025-06-11T15:22:09.000000000",600.515,617.0,0.0,0.01,16.45,16.55,0.003,-1.0,0.001,1549,192,0.0,0,67,154.9,1431446.5000000002,930.197735,44082.00460499983]
["2025-06-11T15:22:20.000000000",600.605,608.0,0.0,0.01,7.35,7.43,0.005,-0.995,0.005,11281,97640,0.005,137,1759,5709.0,2235843.2,33465.7106,4882146.271970001]
["2025-06-11T15:22:44.000000000",600.505,561.0,39.46,39.54,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,370,0,0.0,1444380.1999999995,0.0,13085.003950000151]
["2025-06-11T15:22:55.000000000",600.635,581.0,19.6,19.69,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4043,227.1,1444380.1999999995,-1364.042085,13087.83665000008]
["2025-06-11T15:23:07.000000000",600.69,574.0,26.65,26.74,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,647,29,64.7,1453296.5,-388.64643000000007,152231.06463000007]
["2025-06-11T15:23:18.000000000",600.785,554.0,46.75,46.83,0.0,0.01,0.999,-0.001,0.0,0,17,0.0,63,0,0.0,1456199.0,0.0,456423.5739200003]
["2025-06-11T15:23:18.000000000",600.785,606.0,0.01,0.02,5.18,5.26,0.017,-1.0,0.017,6902,342842,0.0,271,17115,11733.4,1456199.0,70492.50719,456423.5739200003]
["2025-06-11T15:23:41.000000000",600.825,579.0,21.81,21.88,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,691,105.3,1456900.9,-632.6687250000001,417648.4781249998]
["2025-06-11T15:23:52.000000000",600.725,580.0,20.67,20.75,0.0,0.01,1.0,-0.002,0.0,54,36,0.001,15383,5998,1538.3000000000002,1451910.2000000002,-9240.952675000002,385581.3484999999]
["2025-06-11T15:23:52.000000000",600.725,632.0,0.0,0.01,30.83,31.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1451910.2000000002,0.0,385581.3484999999]
["2025-06-11T15:24:15.000000000",600.705,584.0,16.38,17.06,0.0,0.01,1.0,-0.003,0.0,63,34,0.001,3329,528,332.90000000000003,1448499.7,-1999.7469450000008,300204.1258650004]
["2025-06-11T15:24:15.000000000",600.705,605.0,0.01,0.02,4.26,4.37,0.02,-0.966,0.023,7248,588223,0.006,352,93874,16881.6,1448499.7,98871.23736,300204.1258650004]
["2025-06-11T15:24:38.000000000",600.925,558.0,42.44,43.32,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,258,0,0.0,1454352.9,0.0,476095.4506749997]
["2025-06-11T15:24:49.000000000",600.86,578.0,22.43,23.26,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1458946.9,-2548.24726,418004.4822200004]
["2025-06-11T15:25:01.000000000",600.91,591.0,9.53,10.1,0.01,0.02,1.0,-0.01,0.0,244,368,0.006,3762,9936,2257.2,1462097.9999999998,-13563.74052,420959.0877599998]
["2025-06-11T15:25:12.000000000",600.96,584.0,16.92,16.99,0.0,0.01,1.0,-0.003,0.0,63,34,0.001,3329,528,332.90000000000003,1462976.6999999995,-2000.5958400000004,415713.4790400002]
["2025-06-11T15:25:23.000000000",601.015,605.0,0.01,0.02,3.96,4.05,0.021,-0.979,0.026,7248,588335,0.026,352,93932,19760.0,1453487.3999999997,107759.58544,522130.57922]
["2025-06-11T15:25:35.000000000",600.985,596.0,4.96,5.05,0.01,0.02,1.0,-0.018,0.0,1459,1559,0.018,6611,50261,11899.8,1446616.3999999997,-71516.01303,552862.9290800001]
["2025-06-11T15:25:46.000000000",601.105,578.0,23.07,23.14,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1437473.2999999998,-2549.286305,568772.1631549997]
["2025-06-11T15:25:46.000000000",601.105,630.0,0.0,0.01,28.68,29.34,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1437473.2999999998,63.71713,568772.1631549997]
["2025-06-11T15:26:09.000000000",600.905,601.0,0.61,0.62,0.7,0.71,0.527,-0.473,0.239,9337,145046,0.239,5283,222443,349418.0,1441531.1999999995,582220.4599300001,641390.37347]
["2025-06-11T15:26:20.000000000",600.735,603.0,0.06,0.07,2.3,2.37,0.083,-0.913,0.089,8039,411114,0.08,3816,345671,102075.1,1774639.4000000004,246416.090385,-1577321.0542199994]
["2025-06-11T15:26:32.000000000",600.35,555.0,45.29,45.4,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1427420.0999999996,0.0,-86052.36794999977]
["2025-06-11T15:26:43.000000000",600.38,608.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,11281,97655,0.005,137,1760,5709.0,1427420.0999999996,33453.1736,-86056.66806000013]
["2025-06-11T15:26:54.000000000",600.87,608.0,0.0,0.01,6.9,7.3,0.005,-0.995,0.005,11281,97655,0.005,137,1760,5709.0,1434635.6,33480.4764,-23395.474320000187]
["2025-06-11T15:27:06.000000000",600.82,581.0,19.76,19.91,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,2271,4045,228.1,1448248.1000000003,-1358.4540200000004,558977.0927400003]
["2025-06-11T15:27:17.000000000",600.81,601.0,0.58,0.6,0.79,0.8,0.444,-0.557,0.231,9337,146598,0.233,5283,223529,338778.6,1447446.8,556294.7854800001,308171.0700600001]
["2025-06-11T15:27:29.000000000",600.925,613.0,0.0,0.01,12.02,12.14,0.004,-1.0,0.002,4674,4483,0.0,9,179,934.8,1426095.6000000003,5617.4469,498335.084]
["2025-06-11T15:27:40.000000000",600.715,607.0,0.01,0.02,6.24,6.32,0.015,-1.0,0.014,5345,169206,0.0,391,7654,7483.0,1426095.6000000003,44951.50345000001,498160.93520000007]
["2025-06-11T15:27:52.000000000",600.605,627.0,0.0,0.01,26.35,26.45,0.002,-1.0,0.001,5,4,0.0,0,33,0.5,1452704.3,3.003025,354948.5459250001]
["2025-06-11T15:28:04.000000000",600.61,618.0,0.0,0.01,17.34,17.44,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1453241.8,456.4636,225741.6709399998]
["2025-06-11T15:28:04.000000000",600.61,632.0,0.0,0.01,30.86,32.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453241.8,0.0,225741.6709399998]
["2025-06-11T15:28:26.000000000",600.645,552.0,48.61,48.7,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,232,0,0.0,2170490.9000000004,0.0,-3960653.730644999]
["2025-06-11T15:28:38.000000000",600.81,605.0,0.01,0.02,4.16,4.25,0.02,-0.964,0.024,7248,590943,0.005,352,94135,17571.199999999997,1455489.7000000002,103454.67552,344335.6263900003]
["2025-06-11T15:28:49.000000000",600.865,625.0,0.0,0.01,24.1,24.19,0.002,-0.998,0.001,566,0,0.001,0,33,56.60000000000001,1460455.2,340.08959000000004,434109.3400099997]
["2025-06-11T15:29:00.000000000",600.735,578.0,22.69,22.79,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,4241,375,424.1,1455855.7,-2547.717135,315712.0741049998]
["2025-06-11T15:29:12.000000000",600.68,631.0,0.0,0.01,30.03,30.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1455855.7,0.0,315683.16924]
["2025-06-11T15:29:24.000000000",600.665,630.0,0.0,0.01,29.04,29.45,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,2159314.3000000003,63.67049,-3793615.735845]
["2025-06-11T15:29:35.000000000",600.735,604.0,0.01,0.02,3.24,3.33,0.024,-0.976,0.034,7859,618112,0.034,1037,304717,30246.4,1451244.2,139339.28178,224844.29726999972]
["2025-06-11T15:29:47.000000000",600.685,624.0,0.0,0.01,23.28,23.36,0.002,-1.0,0.001,353,1,0.0,0,10,35.3,1652933.2000000002,212.04180499999995,-778509.3846599997]
["2025-06-11T15:29:58.000000000",600.475,635.0,0.0,0.01,33.27,35.02,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1652933.2000000002,0.0,-778237.2170999999]
["2025-06-11T15:30:10.000000000",600.53,630.0,0.0,0.01,29.12,29.9,0.002,-1.0,0.001,106,12,0.0,0,0,10.6,1445815.3,63.65618,149877.27474999955]
["2025-06-11T15:30:10.000000000",600.53,649.0,0.0,0.01,47.82,48.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1445815.3,0.0,149877.27474999955]
["2025-06-11T15:30:33.000000000",600.46,602.0,0.13,0.14,1.68,1.7,0.163,-0.837,0.156,6307,240142,0.156,4545,289263,169291.2,1453633.9,165049.64112000004,29137.32150000024]
["2025-06-11T15:30:44.000000000",600.62,590.0,10.57,10.66,0.01,0.02,1.0,-0.01,0.0,1657,370,0.006,11731,14888,7038.599999999999,1453633.9,-42275.23932,29145.08550000003]
["2025-06-11T15:30:55.000000000",600.645,575.0,25.6,25.7,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,13,276.1,1459049.4,-1658.380845,131944.88843999984]
["2025-06-11T15:31:07.000000000",600.61,628.0,0.0,0.01,27.32,27.44,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1462471.2000000002,14.41464,280512.4980599999]
["2025-06-11T15:31:18.000000000",600.755,647.0,0.0,0.01,45.89,46.97,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1469348.8,0.0,499470.1100200002]
["2025-06-11T15:31:30.000000000",600.805,601.0,0.54,0.55,0.74,0.75,0.44,-0.559,0.246,9337,151361,0.244,5283,227693,358595.4,1469348.8,605521.3192500001,499511.68022000015]
["2025-06-11T15:31:41.000000000",600.815,553.0,47.77,47.86,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,173,0,0.0,1477145.8,0.0,509658.1465700001]
["2025-06-11T15:32:04.000000000",600.66,552.0,48.63,48.71,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,232,0,0.0,1471790.1,0.0,361856.20445999975]
["2025-06-11T15:32:04.000000000",600.66,627.0,0.0,0.01,26.29,26.37,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1471790.1,3.0033,361856.20445999975]
["2025-06-11T15:32:16.000000000",600.605,647.0,0.0,0.01,45.91,46.9,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1471790.1,0.0,361823.0707549997]
["2025-06-11T15:32:27.000000000",600.545,599.0,1.72,1.75,0.19,0.2,0.813,-0.186,0.146,2496,18367,0.148,5851,152451,123036.4,1468460.2999999998,-301192.53494,234025.78050499997]
["2025-06-11T15:32:38.000000000",600.425,607.0,0.01,0.02,6.54,6.64,0.014,-0.986,0.012,5345,170013,0.012,391,7657,6883.199999999999,1453753.7999999998,35694.0654,5181.6677500000005]
["2025-06-11T15:32:50.000000000",600.285,572.0,28.24,28.33,0.0,0.01,0.998,-0.002,0.001,14,11,0.001,1028,106,104.2,1456652.1,-608.68899,89542.71259499977]
["2025-06-11T15:33:02.000000000",600.245,625.0,0.0,0.01,24.71,24.8,0.002,-1.0,0.001,566,0,0.0,0,33,56.60000000000001,1456652.1,339.73867000000007,89536.74591499973]
["2025-06-11T15:33:13.000000000",600.21,612.0,0.0,0.01,11.77,11.84,0.004,-1.0,0.003,9700,15671,0.0,63,141,2910.0,1452088.7000000002,17466.111,-29150.399070000098]
["2025-06-11T15:33:25.000000000",600.105,598.0,2.22,2.27,0.13,0.14,0.878,-0.122,0.107,3283,8666,0.107,5957,138762,98868.0,1458449.3,-171700.84239,-48322.2549149998]
["2025-06-11T15:33:47.000000000",600.06,551.0,49.02,49.09,0.0,0.01,0.999,-0.001,0.0,2,18,0.0,167,0,0.0,1445806.4,0.0,-132008.39951999942]
["2025-06-11T15:33:47.000000000",600.06,567.0,33.02,33.09,0.0,0.01,0.998,-0.002,0.0,48,55,0.0,2801,658,0.0,1445806.4,0.0,-132008.39951999942]
["2025-06-11T15:33:59.000000000",600.075,624.0,0.0,0.01,23.87,23.95,0.002,-0.998,0.001,353,1,0.001,0,10,35.3,1428630.8,211.826475,-353618.19675000006]
["2025-06-11T15:34:10.000000000",599.86,575.0,24.83,24.94,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,13,276.1,1420426.5,-1656.2134600000002,-471083.85478000017]
["2025-06-11T15:34:22.000000000",599.91,595.0,4.87,4.97,0.01,0.02,1.0,-0.018,0.0,1435,2366,0.019,13573,52359,25788.7,1417781.3,-154708.99017,-577353.9839099997]
["2025-06-11T15:34:33.000000000",599.945,623.0,0.0,0.01,23.02,23.11,0.002,-0.998,0.001,89,1,0.001,0,33,8.9,1417781.3,53.395105,-577387.6679449999]
["2025-06-11T15:34:45.000000000",599.865,601.0,0.24,0.25,1.36,1.39,0.263,-0.737,0.196,9337,154841,0.195,5283,229361,286023.7,1415156.5000000002,479812.2179550001,-378466.22593500005]
["2025-06-11T15:34:56.000000000",599.83,621.0,0.0,0.01,21.13,21.21,0.002,-1.0,0.001,200,7,0.0,0,20,20.0,1419198.7,119.966,-361185.8350099998]
["2025-06-11T15:35:08.000000000",599.965,628.0,0.0,0.01,27.95,28.34,0.002,-1.0,0.001,24,12,0.0,0,0,2.4,1420263.2999999998,14.39916,-349921.78670499986]
["2025-06-11T15:35:19.000000000",599.99,594.0,5.97,6.04,0.01,0.02,0.985,-0.015,0.014,612,892,0.014,10272,27507,15237.6,1420263.2999999998,-81142.6476,-349936.3676300002]
["2025-06-11T15:35:30.000000000",599.795,647.0,0.0,0.01,46.1,47.54,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1430340.2,0.0,-323138.35666000046]
["2025-06-11T15:35:42.000000000",599.895,633.0,0.0,0.01,32.06,33.49,0.002,-1.0,0.0,5,5,0.0,0,5,0.0,1422799.7000000002,0.0,-367887.4084350001]
["2025-06-11T15:35:54.000000000",599.985,620.0,0.0,0.01,19.98,20.06,0.002,-1.0,0.001,3729,535,0.0,0,149,372.9,1436156.1,2237.344065,-286817.4293850003]
["2025-06-11T15:36:17.000000000",600.085,574.0,26.06,26.13,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,647,29,65.10000000000001,1444586.9999999998,-385.854655,-245033.90822000013]
["2025-06-11T15:36:17.000000000",600.085,593.0,7.01,7.14,0.01,0.02,0.987,-0.013,0.011,434,378,0.011,7269,20885,8473.3,1444586.9999999998,-45117.390725,-245033.90822000013]
["2025-06-11T15:36:29.000000000",599.97,640.0,0.0,0.01,39.09,40.47,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1432505.2000000002,0.0,-316588.56977999985]
["2025-06-11T15:36:40.000000000",600.06,599.0,1.35,1.37,0.29,0.3,0.714,-0.286,0.193,2496,19077,0.193,5851,157443,161097.1,1456191.7000000002,-388547.8508999999,-269024.29974]
["2025-06-11T15:36:52.000000000",600.205,619.0,0.0,0.01,18.76,18.84,0.003,-0.997,0.001,692,57,0.001,0,18,69.2,1461623.2999999998,415.34186,-251089.1594949998]
["2025-06-11T15:37:03.000000000",600.085,646.0,0.0,0.01,45.05,46.46,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1461623.2999999998,0.0,-251038.95881500005]
["2025-06-11T15:37:15.000000000",600.155,625.0,0.0,0.01,24.8,24.89,0.002,-1.0,0.001,566,0,0.0,0,33,56.60000000000001,1468939.7,339.68773000000004,-61743.34624499991]
["2025-06-11T15:37:26.000000000",600.185,645.0,0.0,0.01,44.15,45.41,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1468015.7,0.0,-60141.537924999815]
["2025-06-11T15:37:49.000000000",600.435,551.0,49.39,49.48,0.0,0.01,0.999,-0.001,0.0,2,18,0.0,167,0,0.0,1492551.7000000002,0.0,81509.65168499983]
["2025-06-11T15:37:49.000000000",600.435,618.0,0.0,0.01,17.53,17.6,0.003,-1.0,0.001,760,59,0.0,0,17,76.0,1492551.7000000002,456.3306,81509.65168499983]
["2025-06-11T15:38:12.000000000",600.31,571.0,29.28,29.37,0.0,0.01,0.998,-0.002,0.001,4,9,0.001,1053,6,105.7,1499364.6,-629.7251899999999,36145.86572]
["2025-06-11T15:38:12.000000000",600.31,623.0,0.0,0.01,22.64,22.72,0.002,-1.0,0.001,89,1,0.0,0,33,8.9,1499364.6,53.42759,36145.86572]
["2025-06-11T15:38:35.000000000",600.565,558.0,42.49,42.58,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,258,0,0.0,1500301.1,0.0,168227.2649750001]
["2025-06-11T15:38:46.000000000",600.535,597.0,3.53,3.61,0.03,0.04,0.945,-0.042,0.029,2553,5003,0.044,6865,104925,37609.7,1502940.0000000002,-136935.792305,119387.55906999976]
["2025-06-11T15:38:46.000000000",600.535,616.0,0.0,0.01,15.42,15.5,0.003,-1.0,0.002,3968,17866,0.0,4,74,793.6,1502940.0000000002,4765.84576,119387.55906999976]
["2025-06-11T15:39:09.000000000",600.58,563.0,37.54,37.63,0.0,0.01,0.999,-0.001,0.0,5,16,0.0,337,0,0.0,1744100.1,0.0,-1068639.0201]
["2025-06-11T15:39:09.000000000",600.58,622.0,0.0,0.01,21.37,21.46,0.002,-1.0,0.001,32,600,0.0,0,41,3.2,1744100.1,19.218560000000004,-1068639.0201]
["2025-06-11T15:39:21.000000000",600.65,642.0,0.0,0.01,41.03,42.3,0.001,-1.0,0.0,1,0,0.0,0,7,0.0,1744100.1,0.0,-1068763.5742499998]
["2025-06-11T15:39:44.000000000",600.5,568.0,32.45,32.55,0.0,0.01,1.0,-0.002,0.0,20,24,0.0,1989,14,0.0,1506351.9999999998,0.0,122019.19800000003]
["2025-06-11T15:39:44.000000000",600.5,648.0,0.0,0.01,47.02,48.2,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1506351.9999999998,0.0,122019.19800000003]
["2025-06-11T15:40:07.000000000",600.495,568.0,32.46,32.57,0.0,0.01,1.0,-0.002,0.0,20,24,0.0,1989,14,0.0,1505514.2999999998,0.0,162313.1980049998]
["2025-06-11T15:40:07.000000000",600.495,620.0,0.0,0.01,19.45,19.55,0.002,-0.997,0.001,3729,535,0.001,0,149,372.9,1505514.2999999998,2239.245855,162313.1980049998]
["2025-06-11T15:40:30.000000000",600.585,575.0,25.53,25.64,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,13,276.1,1567630.4000000004,-1658.2151850000005,-178551.51815999966]
["2025-06-11T15:40:41.000000000",600.785,594.0,6.74,6.84,0.01,0.02,0.986,-0.014,0.012,612,893,0.012,10272,28058,13060.8,1547572.9,-69642.9972,745.5741849999351]
["2025-06-11T15:40:41.000000000",600.785,646.0,0.0,0.01,44.89,46.18,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1547572.9,0.0,745.5741849999351]
["2025-06-11T15:41:04.000000000",600.755,580.0,20.71,20.8,0.0,0.01,0.998,-0.002,0.001,54,36,0.001,15383,5999,1543.7,1946076.0,-9208.973395,-2317763.2534200004]
["2025-06-11T15:41:04.000000000",600.755,619.0,0.0,0.01,18.2,18.29,0.003,-1.0,0.001,692,57,0.0,0,18,69.2,1946076.0,415.72246,-2317763.2534200004]
["2025-06-11T15:41:27.000000000",600.73,572.0,28.64,28.78,0.0,0.01,1.0,-0.002,0.0,14,11,0.001,1028,106,102.8,1497274.1,-617.55044,397669.44321]
["2025-06-11T15:41:39.000000000",600.665,585.0,15.61,15.72,0.0,0.01,1.0,-0.003,0.0,115,77,0.002,6106,3106,1221.2,1497274.1,-7335.32098,397626.4147050003]
["2025-06-11T15:41:39.000000000",600.665,645.0,0.0,0.01,43.91,45.16,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1497274.1,0.0,397626.4147050003]
["2025-06-11T15:42:02.000000000",600.665,565.0,35.62,35.71,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1507705.7000000002,0.0,231908.94785499992]
["2025-06-11T15:42:13.000000000",600.515,618.0,0.0,0.01,17.45,17.54,0.003,-1.0,0.001,760,59,0.0,0,17,76.0,1513516.9000000004,456.3914,300044.317175]
["2025-06-11T15:42:13.000000000",600.515,640.0,0.0,0.01,39.03,39.94,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1513516.9000000004,0.0,300044.317175]
["2025-06-11T15:42:36.000000000",600.39,591.0,9.28,9.46,0.01,0.02,1.0,-0.01,0.0,244,401,0.007,3762,10252,2633.4,1514717.6999999995,-15810.67026,63933.72992999976]
["2025-06-11T15:42:36.000000000",600.39,643.0,0.0,0.01,42.04,43.0,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1514717.6999999995,0.0,63933.72992999976]
["2025-06-11T15:42:59.000000000",600.34,597.0,3.33,3.43,0.03,0.04,0.945,-0.044,0.032,2553,5063,0.047,6865,104976,40435.1,1515182.5999999996,-144657.32606,-55116.01472000008]
["2025-06-11T15:43:10.000000000",600.435,617.0,0.0,0.01,16.53,16.62,0.003,-1.0,0.001,1549,192,0.0,0,67,154.9,1517159.2000000004,930.073815,159530.77602000005]
["2025-06-11T15:43:22.000000000",600.625,569.0,31.54,31.67,0.0,0.01,0.998,-0.002,0.0,13,19,0.0,365,10,0.0,1517159.2000000004,0.0,159581.25749999992]
["2025-06-11T15:43:33.000000000",600.675,602.0,0.11,0.12,1.42,1.46,0.162,-0.838,0.181,6307,248766,0.181,4545,290721,196421.2,1522679.1999999995,191568.47235,242860.11059999996]
["2025-06-11T15:43:33.000000000",600.675,642.0,0.0,0.01,41.06,41.93,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1522679.1999999995,0.0,242860.11059999996]
["2025-06-11T15:43:56.000000000",600.785,595.0,5.76,5.85,0.01,0.02,1.0,-0.016,0.0,1435,2422,0.015,13573,52984,20359.5,1528901.0,-122316.822075,357932.08258999995]
["2025-06-11T15:44:07.000000000",600.755,615.0,0.0,0.01,14.14,14.29,0.003,-0.997,0.002,7739,30172,0.002,0,70,1547.8,1528901.0,9298.48589,357914.20937]
["2025-06-11T15:44:19.000000000",600.82,557.0,43.75,43.85,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1527819.3999999997,0.0,341826.9258799998]
["2025-06-11T15:44:30.000000000",600.71,588.0,12.65,12.82,0.0,0.01,1.0,-0.003,0.0,433,77,0.002,3567,4588,713.4000000000001,1526685.9,-4285.465140000001,491938.8395900003]
["2025-06-11T15:44:30.000000000",600.71,640.0,0.0,0.01,38.84,39.9,0.001,-1.0,0.0,173,0,0.0,3,0,0.0,1526685.9,0.0,491938.8395900003]
["2025-06-11T15:44:53.000000000",600.805,562.0,38.75,38.85,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1524043.0,0.0,387692.2568399997]
["2025-06-11T15:45:05.000000000",600.795,614.0,0.0,0.01,13.16,13.26,0.003,-0.997,0.002,2316,8532,0.002,1,222,463.3999999999999,1528746.1999999995,2781.68085,372563.79380999977]
["2025-06-11T15:45:16.000000000",600.95,566.0,34.88,34.99,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1533893.8999999997,0.0,509222.7948499999]
["2025-06-11T15:45:28.000000000",600.885,567.0,33.81,33.92,0.0,0.01,1.0,-0.001,0.0,48,55,0.0,2801,658,0.0,1536230.6999999995,0.0,503110.79545499984]
["2025-06-11T15:45:39.000000000",600.905,640.0,0.0,0.01,38.68,39.83,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1536230.6999999995,0.0,503127.5411149997]
["2025-06-11T15:45:51.000000000",600.815,592.0,8.76,8.85,0.01,0.02,1.0,-0.011,0.0,647,189,0.007,4261,13688,2982.7000000000003,1539135.9000000004,-17920.509005000004,492929.654525]
["2025-06-11T15:46:02.000000000",600.765,612.0,0.0,0.01,11.22,11.31,0.004,-1.0,0.003,9700,15678,0.0,63,141,2910.0,1545378.2000000004,17482.2615,588754.5061199999]
["2025-06-11T15:46:14.000000000",600.67,574.0,26.61,26.69,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,647,29,65.10000000000001,1535951.8,-386.23081,429885.1029199999]
["2025-06-11T15:46:25.000000000",600.73,618.0,0.0,0.01,17.22,17.33,0.003,-1.0,0.001,760,59,0.0,0,17,76.0,1535951.8,456.55480000000006,429928.0434800001]
["2025-06-11T15:46:37.000000000",600.67,638.0,0.0,0.01,36.76,37.77,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1533295.1,0.0,272615.8815099998]
["2025-06-11T15:46:48.000000000",600.79,579.0,21.73,21.84,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,1548992.2999999998,-632.63187,349266.26254999987]
["2025-06-11T15:47:00.000000000",600.825,611.0,0.0,0.01,10.14,10.25,0.004,-1.0,0.003,3757,21885,0.0,212,243,1127.1,1551208.7000000004,6771.898575000002,634435.7513249998]
["2025-06-11T15:47:11.000000000",600.805,563.0,37.76,37.87,0.0,0.01,0.999,-0.001,0.0,5,16,0.0,337,0,0.0,1551208.7000000004,0.0,634414.6325050001]
["2025-06-11T15:47:23.000000000",600.695,584.0,16.64,16.74,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1537908.8000000005,-1999.7136550000005,502891.0414899999]
["2025-06-11T15:47:34.000000000",600.87,637.0,0.0,0.01,35.8,36.69,0.001,-1.0,0.0,0,10,0.0,0,2,0.0,1535584.6000000003,0.0,514089.9511199998]
["2025-06-11T15:47:45.000000000",600.885,589.0,11.85,11.93,0.0,0.01,1.0,-0.004,0.0,1239,115,0.002,2834,3930,566.8000000000001,1573132.1,-3405.8161800000003,698492.1585150007]
["2025-06-11T15:47:57.000000000",600.83,642.0,0.0,0.01,40.63,41.6,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1573132.1,0.0,698428.2243700004]
["2025-06-11T15:48:08.000000000",600.835,591.0,9.78,9.88,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10812,1128.6,1554619.1,-6781.02381,469030.426885]
["2025-06-11T15:48:20.000000000",600.825,615.0,0.0,0.01,14.13,14.22,0.003,-1.0,0.002,7739,30173,0.0,0,70,1547.8,1544783.9,9299.569350000002,589820.8901249995]
["2025-06-11T15:48:32.000000000",600.815,635.0,0.0,0.01,33.82,34.45,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1558715.2000000004,0.0,518217.3570600001]
["2025-06-11T15:48:43.000000000",600.755,596.0,4.73,4.81,0.01,0.02,1.0,-0.018,0.0,1459,1675,0.019,6611,53188,12560.9,1558715.2000000004,-75460.234795,518165.6056199999]
["2025-06-11T15:48:54.000000000",600.7,641.0,0.0,0.01,39.66,41.72,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1578624.4,0.0,340512.80200000014]
["2025-06-11T15:49:18.000000000",600.33,561.0,39.29,39.39,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,1918457.0999999996,0.0,2231476.437390001]
["2025-06-11T15:49:18.000000000",600.33,601.0,0.25,0.26,0.91,0.93,0.328,-0.672,0.277,9337,167655,0.277,5283,234499,404974.0,1918457.0999999996,674145.3761400001,2231476.437390001]
["2025-06-11T15:49:29.000000000",600.455,634.0,0.0,0.01,33.15,33.78,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1918457.0999999996,0.0,2231941.072765001]
["2025-06-11T15:49:41.000000000",600.415,586.0,14.35,14.46,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3014,607.4,2401275.7,-3646.92071,5127320.145204997]
["2025-06-11T15:49:52.000000000",600.32,639.0,0.0,0.01,37.71,39.14,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1552595.7999999996,0.0,-107797.06112000014]
["2025-06-11T15:50:04.000000000",600.545,608.0,0.0,0.01,7.25,7.65,0.005,-1.0,0.005,11281,97719,0.0,137,1847,5640.5,1547801.1000000003,33873.740725,206664.95030500027]
["2025-06-11T15:50:15.000000000",600.815,612.0,0.0,0.01,11.12,11.27,0.004,-1.0,0.003,9700,15678,0.0,63,141,2910.0,1547801.1000000003,17483.716500000002,206757.8651350001]
["2025-06-11T15:50:38.000000000",600.825,565.0,35.77,35.89,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,2643,5,0.0,1580325.4000000004,0.0,625094.7250500005]
["2025-06-11T15:50:38.000000000",600.825,613.0,0.0,0.01,12.12,12.24,0.004,-1.0,0.002,4674,4489,0.0,9,189,934.8,1580325.4000000004,5616.512100000001,625094.7250500005]
["2025-06-11T15:50:50.000000000",601.005,639.0,0.0,0.01,36.61,39.86,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1586739.2,0.0,641935.8445199996]
["2025-06-11T15:51:13.000000000",600.585,558.0,42.54,42.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,1589839.7,0.0,567703.5718350003]
["2025-06-11T15:51:13.000000000",600.585,618.0,0.0,0.01,17.36,17.47,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1589839.7,456.4446000000001,567703.5718350003]
["2025-06-11T15:51:36.000000000",600.68,564.0,36.63,36.73,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,74,0,0.0,1598402.7000000002,0.0,567376.4987599999]
["2025-06-11T15:51:47.000000000",600.525,584.0,16.45,16.57,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1604496.2999999996,-1999.1477250000005,181529.69962499975]
["2025-06-11T15:51:47.000000000",600.525,636.0,0.0,0.01,34.03,35.96,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1604496.2999999996,0.0,181529.69962499975]
["2025-06-11T15:52:10.000000000",600.835,575.0,25.78,25.89,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,13,276.1,1604782.1,-1658.9054350000004,388582.22539499967]
["2025-06-11T15:52:10.000000000",600.835,609.0,0.0,0.01,8.1,8.23,0.005,-0.995,0.005,19159,53370,0.005,73,1693,9616.0,1604782.1,57337.68405,388582.22539499967]
["2025-06-11T15:52:33.000000000",600.895,562.0,38.8,38.94,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1606655.0,0.0,518265.92855]
["2025-06-11T15:52:33.000000000",600.895,630.0,0.0,0.01,28.86,29.43,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1606655.0,63.69487,518265.92855]
["2025-06-11T15:52:45.000000000",600.94,635.0,0.0,0.01,33.77,34.78,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1606655.0,0.0,518304.7406]
["2025-06-11T15:53:08.000000000",600.955,588.0,12.9,13.01,0.0,0.01,0.997,-0.003,0.002,433,77,0.002,3567,4971,800.0,1609156.5000000005,-3766.7859400000007,970056.1524050004]
["2025-06-11T15:53:08.000000000",600.955,635.0,0.0,0.01,33.57,34.67,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,1609156.5000000005,0.0,970056.1524050004]
["2025-06-11T15:53:31.000000000",600.845,561.0,39.78,39.89,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,370,0,0.0,1622708.0000000002,0.0,919053.7136899998]
["2025-06-11T15:53:43.000000000",601.055,582.0,18.99,19.13,0.0,0.01,0.998,-0.002,0.001,18,13,0.001,1387,4058,140.5,1633872.0000000002,-822.844295,885179.7090500002]
["2025-06-11T15:53:43.000000000",601.055,634.0,0.0,0.01,31.6,33.8,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1633872.0000000002,0.0,885179.7090500002]
["2025-06-11T15:54:05.000000000",601.165,593.0,8.09,8.22,0.01,0.02,1.0,-0.012,0.0,434,383,0.009,7269,21697,6542.099999999999,1613030.9,-39328.81546499999,847917.3824050004]
["2025-06-11T15:54:05.000000000",601.165,607.0,0.0,0.01,5.81,5.92,0.007,-0.993,0.008,5345,183456,0.008,391,7735,4588.8,1613030.9,23825.37128,847917.3824050004]
["2025-06-11T15:54:29.000000000",601.115,560.0,41.06,41.17,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1622567.7,0.0,844642.9166049999]
["2025-06-11T15:54:40.000000000",600.745,597.0,3.81,3.94,0.01,0.02,1.0,-0.021,0.0,2553,5205,0.025,6865,106751,17162.5,1601877.7,-103102.860625,964628.862145]
["2025-06-11T15:54:40.000000000",600.745,632.0,0.0,0.01,29.73,32.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1601877.7,0.0,964628.862145]
["2025-06-11T15:55:03.000000000",600.935,585.0,14.57,17.66,0.0,0.01,1.0,-0.003,0.0,115,83,0.001,6106,3106,610.6,1653330.5,-3669.30911,750485.4869050004]
["2025-06-11T15:55:14.000000000",601.215,553.0,48.14,48.29,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1674044.9,0.0,717018.0272249999]
["2025-06-11T15:55:26.000000000",601.285,559.0,42.23,42.35,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,1654426.7999999996,0.0,1091517.47078]
["2025-06-11T15:55:37.000000000",601.235,612.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,9700,15679,0.003,63,166,2928.9,1695256.6999999995,17382.305085000004,1075504.1988749998]
["2025-06-11T15:55:37.000000000",601.235,631.0,0.0,0.01,28.75,29.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1695256.6999999995,0.0,1075504.1988749998]
["2025-06-11T15:56:00.000000000",601.195,610.0,0.0,0.01,8.73,8.86,0.005,-1.0,0.004,22383,72844,0.0,466,2112,8953.199999999999,1780489.9,53826.19074,1652512.5120350008]
["2025-06-11T15:56:12.000000000",601.19,605.0,0.0,0.01,3.77,3.88,0.009,-0.991,0.016,7248,618869,0.016,352,94375,12160.0,1710557.2999999996,66332.89984000001,1158904.94515]
["2025-06-11T15:56:24.000000000",601.205,557.0,44.15,44.26,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,67,0,0.0,1728629.6,0.0,1185005.1152500005]
["2025-06-11T15:56:36.000000000",601.225,615.0,0.0,0.01,13.72,13.82,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,1738344.4999999998,9305.76055,1212375.6235250004]
["2025-06-11T15:56:36.000000000",601.225,630.0,0.0,0.01,27.8,29.89,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1738344.4999999998,63.72985,1212375.6235250004]
["2025-06-11T15:56:58.000000000",601.245,583.0,18.19,18.29,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,1731341.2,-2068.2828,1155834.5904899996]
["2025-06-11T15:57:10.000000000",601.44,620.0,0.0,0.01,18.5,18.61,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,2123611.5,2242.7697600000006,3917643.63312]
["2025-06-11T15:57:21.000000000",601.335,556.0,45.29,45.39,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1698492.2000000002,0.0,1214768.8602000012]
["2025-06-11T15:57:32.000000000",601.2,609.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,19159,53692,0.005,73,1693,9616.0,1698492.2000000002,57372.516,1214496.1440000008]
["2025-06-11T15:57:32.000000000",601.2,628.0,0.0,0.01,26.74,26.85,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1698492.2000000002,14.4288,1214496.1440000008]
["2025-06-11T15:57:55.000000000",601.215,627.0,0.0,0.01,25.72,25.84,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1742792.5,3.006075,1173672.0829049996]
["2025-06-11T15:57:55.000000000",601.215,634.0,0.0,0.01,31.76,33.9,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1742792.5,0.0,1173672.0829049996]
["2025-06-11T15:58:18.000000000",601.12,554.0,47.05,47.17,0.0,0.01,0.999,-0.001,0.0,0,26,0.0,63,0,0.0,1766886.4000000004,0.0,1422423.04256]
["2025-06-11T15:58:30.000000000",601.095,632.0,0.0,0.01,29.76,31.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1755485.9,0.0,1238550.8376450003]
["2025-06-11T15:58:41.000000000",601.135,560.0,41.08,41.19,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1124,2,0.0,1757052.2,0.0,1061985.52959]
["2025-06-11T15:58:53.000000000",601.095,580.0,21.05,21.14,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,1768122.2999999998,-9246.644385,1064216.4569850003]
["2025-06-11T15:59:05.000000000",601.325,637.0,0.0,0.01,34.75,36.9,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,1768122.2999999998,0.0,1064623.6634749991]
["2025-06-11T15:59:16.000000000",601.405,553.0,48.34,48.44,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1702385.7000000002,0.0,1250966.302564999]
["2025-06-11T15:59:28.000000000",601.51,606.0,0.0,0.01,4.46,4.55,0.008,-0.992,0.012,6902,369506,0.012,271,17235,8607.599999999999,1897608.8000000005,47863.35372000001,2571124.4194999984]
["2025-06-11T15:59:39.000000000",601.455,558.0,43.38,43.49,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,3745075.1999999993,0.0,13709638.647510003]
["2025-06-11T15:59:39.000000000",601.455,642.0,0.0,0.01,39.8,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,3745075.1999999993,0.0,13709638.647510003]
["2025-06-11T16:00:03.000000000",601.375,632.0,0.0,0.01,29.76,31.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1700167.2000000002,0.0,1390688.1067500005]
["2025-06-11T16:00:03.000000000",601.375,655.0,0.0,0.01,52.75,54.9,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1700167.2000000002,0.0,1390688.1067500005]
["2025-06-11T16:00:15.000000000",601.27,647.0,0.0,0.01,44.75,46.9,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1774420.3,0.0,1775590.5950899995]
["2025-06-11T16:00:38.000000000",601.34,557.0,44.27,44.38,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,1732948.4,0.0,1440841.9096800005]
["2025-06-11T16:00:49.000000000",601.24,577.0,24.17,24.28,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,1741023.0,-931.32076,1401987.0642400002]
["2025-06-11T16:01:01.000000000",601.12,552.0,49.07,49.18,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,1674178.5,0.0,1361729.75952]
["2025-06-11T16:01:12.000000000",601.12,552.0,49.06,49.18,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,553.0,48.06,48.18,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,554.0,47.06,47.2,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,63,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,555.0,46.06,46.18,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,556.0,45.06,45.18,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,557.0,44.06,44.18,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,558.0,43.06,43.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,559.0,42.06,42.18,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,560.0,41.06,41.18,0.0,0.01,1.0,-0.001,0.0,24,11,0.0,1124,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,561.0,40.06,40.18,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,562.0,39.07,39.18,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,563.0,38.07,38.18,0.0,0.01,1.0,-0.001,0.0,5,16,0.0,337,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,564.0,37.07,37.2,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,74,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,565.0,36.07,36.18,0.0,0.01,1.0,-0.001,0.0,12,27,0.0,2643,5,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,566.0,35.07,35.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,567.0,34.06,34.18,0.0,0.01,1.0,-0.001,0.0,48,56,0.0,2801,658,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,568.0,33.06,33.19,0.0,0.01,1.0,-0.002,0.0,20,32,0.0,1989,14,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,569.0,32.06,32.18,0.0,0.01,1.0,-0.002,0.0,13,27,0.0,365,10,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,570.0,31.06,31.18,0.0,0.01,1.0,-0.002,0.0,65,49,0.0,4244,6,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,571.0,30.06,30.18,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,572.0,29.06,29.18,0.0,0.01,1.0,-0.002,0.0,14,12,0.001,1028,106,102.8,1684899.0,-617.95136,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,573.0,28.07,28.18,0.0,0.01,1.0,-0.002,0.0,46,77,0.001,1195,15,119.5,1684899.0,-718.3384,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,574.0,27.07,27.18,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,647,29,64.7,1684899.0,-388.92464,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,575.0,26.07,26.18,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,15,276.1,1684899.0,-1659.69232,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,576.0,25.07,25.21,0.0,0.01,1.0,-0.002,0.0,18,22,0.001,1230,610,123.0,1684899.0,-739.3775999999999,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,577.0,24.07,24.18,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,1684899.0,-931.13488,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,578.0,23.07,23.18,0.0,0.01,1.0,-0.002,0.0,23,17,0.001,4241,376,424.1,1684899.0,-2549.34992,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,579.0,22.07,22.18,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,1684899.0,-632.97936,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,580.0,21.07,21.18,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,1684899.0,-9247.02896,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,581.0,20.07,20.18,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4045,227.1,1684899.0,-1365.14352,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,582.0,19.07,19.18,0.0,0.01,1.0,-0.002,0.0,18,14,0.001,1387,4058,138.7,1684899.0,-833.75344,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,583.0,18.07,18.18,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,1684899.0,-2067.8528,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,584.0,17.07,17.18,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1684899.0,-2001.1284800000003,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,585.0,16.07,16.18,0.0,0.01,1.0,-0.003,0.0,115,84,0.001,6106,3106,610.6,1684899.0,-3670.438720000001,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,586.0,15.08,15.18,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3039,607.4,1684899.0,-3651.20288,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,587.0,14.07,14.18,0.0,0.01,1.0,-0.003,0.0,608,109,0.002,1542,6964,308.40000000000003,1684899.0,-1853.8540800000003,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,588.0,13.08,13.18,0.0,0.01,1.0,-0.003,0.0,433,78,0.002,3567,4976,713.4000000000001,1684899.0,-4288.39008,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,589.0,12.07,12.18,0.0,0.01,1.0,-0.004,0.0,1239,123,0.002,2834,3937,566.8000000000001,1684899.0,-3407.1481600000006,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,590.0,11.07,11.18,0.0,0.01,1.0,-0.004,0.0,1657,408,0.003,11731,17126,3519.3,1684899.0,-21155.21616,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,591.0,10.08,10.18,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10919,1128.6,1684899.0,-6784.24032,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,592.0,9.08,9.18,0.0,0.01,1.0,-0.004,0.0,647,199,0.004,4261,14186,1704.4,1684899.0,-10245.489280000002,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,593.0,8.08,8.18,0.0,0.01,1.0,-0.005,0.0,434,399,0.004,7269,28453,2907.6,1684899.0,-17478.165119999998,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,594.0,7.07,7.18,0.01,0.02,1.0,-0.013,0.0,612,948,0.01,10272,29858,10272.0,1684899.0,-61747.0464,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,595.0,6.07,6.18,0.01,0.02,1.0,-0.014,0.0,1435,2520,0.013,13573,55823,17644.899999999998,1684899.0,-106067.02288,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,596.0,5.07,5.18,0.01,0.02,1.0,-0.017,0.0,1459,1758,0.017,6611,54631,11238.7,1684899.0,-67558.07344000001,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,597.0,4.12,4.19,0.01,0.02,1.0,-0.02,0.0,2553,5272,0.023,6865,108836,15789.500000000002,1684899.0,-94913.84240000002,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,598.0,3.07,3.19,0.01,0.02,1.0,-0.024,0.0,3283,10324,0.033,5957,144174,19658.1,1684899.0,-118168.77072,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,599.0,2.08,2.19,0.01,0.02,0.971,-0.03,0.031,2496,20947,0.055,5851,173072,39918.100000000006,1684899.0,-146931.16048000002,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,600.0,1.12,1.21,0.04,0.05,0.915,-0.095,0.171,8864,113375,0.165,10860,313621,330764.4,1684899.0,-166002.89471999998,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,601.0,0.32,0.35,0.21,0.22,0.654,-0.35,0.432,9337,182977,0.425,5283,243504,627885.9,1684899.0,1074988.3060799998,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,602.0,0.03,0.04,0.89,0.96,0.125,-0.875,0.357,6307,261202,0.356,4545,293566,386961.9,1684899.0,380857.00847999984,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,603.0,0.01,0.02,1.85,1.95,0.04,-0.96,0.091,8039,436148,0.091,3816,350094,107880.5,1684899.0,231006.20816000004,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,604.0,0.01,0.02,2.83,2.93,0.027,-0.973,0.046,7859,643269,0.046,1037,305983,40921.6,1684899.0,188638.66944000003,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,605.0,0.0,0.01,3.83,3.94,0.01,-0.99,0.016,7248,619369,0.016,352,94425,12160.0,1684899.0,66325.17632,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,606.0,0.0,0.01,4.84,4.94,0.008,-0.992,0.011,6902,369506,0.011,271,17242,7890.299999999999,1684899.0,43846.29392,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,607.0,0.0,0.01,5.83,5.93,0.007,-0.993,0.008,5345,184457,0.008,391,7755,4588.8,1684899.0,23823.58784,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,608.0,0.0,0.01,6.83,6.93,0.006,-0.994,0.006,11281,98245,0.006,137,1858,6850.800000000001,1684899.0,40193.28768,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,609.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,19159,53972,0.005,73,1694,9616.0,1684899.0,57364.8816,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,610.0,0.0,0.01,8.82,8.93,0.005,-0.995,0.004,22383,72854,0.004,466,2112,9139.6,1684899.0,52698.98816,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,611.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.004,3757,21904,0.004,212,267,1587.6,1684899.0,8523.8816,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,612.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,9700,15679,0.003,63,168,2928.9,1684899.0,17378.980320000002,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,613.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,4674,4490,0.003,9,189,1404.9,1684899.0,8412.6744,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,614.0,0.0,0.01,12.82,12.94,0.004,-0.996,0.002,2316,8532,0.002,1,222,463.3999999999999,1684899.0,2783.1856,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,615.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,1684899.0,9304.13536,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,616.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3968,17866,0.002,4,98,794.4,1684899.0,4765.67936,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,617.0,0.0,0.01,15.82,15.92,0.003,-0.997,0.002,1549,192,0.002,0,67,309.8,1684899.0,1862.26976,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,618.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1684899.0,456.85120000000006,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,619.0,0.0,0.01,17.83,17.94,0.003,-0.997,0.001,692,57,0.001,0,22,69.2,1684899.0,415.97504,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,620.0,0.0,0.01,18.82,18.93,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,1684899.0,2241.57648,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,621.0,0.0,0.01,19.8,19.94,0.002,-0.997,0.001,200,7,0.001,0,20,20.0,1684899.0,120.224,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,622.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,32,600,0.001,0,41,3.2,1684899.0,19.23584,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,623.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,89,1,0.001,0,35,8.9,1684899.0,53.49968,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,624.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,353,1,0.001,0,11,35.3,1684899.0,212.19536,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,625.0,0.0,0.01,23.82,23.92,0.002,-0.998,0.001,566,0,0.001,0,35,56.60000000000001,1684899.0,340.23392000000007,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,626.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,627.0,0.0,0.01,25.82,25.94,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1684899.0,3.0056000000000003,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,628.0,0.0,0.01,26.82,26.94,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1684899.0,14.42688,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,629.0,0.0,0.01,27.82,27.94,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1684899.0,0.60112,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,630.0,0.0,0.01,27.84,29.22,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1684899.0,63.71872,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,631.0,0.0,0.01,28.84,30.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,632.0,0.0,0.01,30.54,31.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,633.0,0.0,0.01,31.52,32.62,0.002,-0.998,0.001,5,5,0.001,0,5,0.5,1684899.0,3.0056000000000003,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,634.0,0.0,0.01,31.76,33.82,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,635.0,0.0,0.01,32.9,34.7,0.002,-0.998,0.001,70,0,0.0,0,0,7.000000000000001,1684899.0,42.0784,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,636.0,0.0,0.01,33.72,35.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,637.0,0.0,0.01,34.72,36.82,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,638.0,0.0,0.01,35.72,37.88,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,639.0,0.0,0.01,36.72,38.88,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,640.0,0.0,0.01,37.72,39.88,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,641.0,0.0,0.01,38.72,40.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,642.0,0.0,0.01,39.72,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,643.0,0.0,0.01,40.72,42.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,644.0,0.0,0.01,41.72,43.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,645.0,0.0,0.01,42.72,44.88,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,646.0,0.0,0.01,43.82,45.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,647.0,0.0,0.01,44.72,46.88,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,648.0,0.0,0.01,45.72,47.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,649.0,0.0,0.01,46.72,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,650.0,0.0,0.01,47.72,49.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:12.000000000",601.12,655.0,0.0,0.01,52.72,54.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1684899.0,0.0,1359084.2303999993]
["2025-06-11T16:01:24.000000000",601.185,552.0,49.13,49.25,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,553.0,48.13,48.24,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,554.0,47.13,47.24,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,63,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,555.0,46.14,46.24,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,556.0,45.13,45.25,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,557.0,44.14,44.24,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,558.0,43.13,43.25,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,559.0,42.14,42.24,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,560.0,41.14,41.25,0.0,0.01,1.0,-0.001,0.0,24,11,0.0,1124,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,561.0,40.14,40.25,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,562.0,39.13,39.24,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,563.0,38.14,38.24,0.0,0.01,1.0,-0.001,0.0,5,16,0.0,337,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,564.0,37.13,37.23,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,74,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,565.0,36.14,36.25,0.0,0.01,1.0,-0.001,0.0,12,27,0.0,2643,5,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,566.0,35.14,35.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,567.0,34.14,34.25,0.0,0.01,1.0,-0.001,0.0,48,56,0.0,2801,658,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,568.0,33.14,33.25,0.0,0.01,1.0,-0.002,0.0,20,32,0.0,1989,14,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,569.0,32.14,32.25,0.0,0.01,1.0,-0.002,0.0,13,27,0.0,365,10,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,570.0,31.14,31.25,0.0,0.01,1.0,-0.002,0.0,65,49,0.0,4244,6,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,571.0,30.14,30.25,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,572.0,29.14,29.25,0.0,0.01,1.0,-0.002,0.0,14,12,0.001,1028,106,102.8,1691472.9,-618.0181799999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,573.0,28.14,28.25,0.0,0.01,1.0,-0.002,0.0,46,77,0.001,1195,15,119.5,1691472.9,-718.416075,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,574.0,27.13,27.26,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,647,29,64.7,1691472.9,-388.966695,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,575.0,26.14,26.25,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,15,276.1,1691472.9,-1659.871785,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,576.0,25.14,25.25,0.0,0.01,1.0,-0.002,0.0,18,22,0.001,1230,610,123.0,1691472.9,-739.45755,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,577.0,24.14,24.25,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,1691472.9,-931.235565,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,578.0,23.14,23.25,0.0,0.01,1.0,-0.002,0.0,23,17,0.001,4241,376,424.1,1691472.9,-2549.625585,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,579.0,22.14,22.26,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,1691472.9,-633.0478049999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,580.0,21.14,21.25,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,1691472.9,-9248.028855,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,581.0,20.14,20.25,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4045,227.1,1691472.9,-1365.2911349999997,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,582.0,19.14,19.25,0.0,0.01,1.0,-0.002,0.0,18,14,0.001,1387,4058,138.7,1691472.9,-833.8435949999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,583.0,18.14,18.26,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,1691472.9,-2068.0764,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,584.0,17.14,17.25,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1691472.9,-2001.344865,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,585.0,16.14,16.25,0.0,0.01,1.0,-0.003,0.0,115,84,0.001,6106,3106,610.6,1691472.9,-3670.83561,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,586.0,15.14,15.26,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3039,607.4,1691472.9,-3651.59769,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,587.0,14.14,14.25,0.0,0.01,1.0,-0.003,0.0,608,109,0.002,1542,6964,308.40000000000003,1691472.9,-1854.05454,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,588.0,13.14,13.26,0.0,0.01,1.0,-0.003,0.0,433,78,0.002,3567,4976,713.4000000000001,1691472.9,-4288.85379,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,589.0,12.14,12.26,0.0,0.01,1.0,-0.004,0.0,1239,123,0.002,2834,3937,566.8000000000001,1691472.9,-3407.51658,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,590.0,11.14,11.25,0.0,0.01,1.0,-0.004,0.0,1657,408,0.003,11731,17126,3519.3,1691472.9,-21157.503705,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,591.0,10.14,10.25,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10929,1128.6,1691472.9,-6784.973909999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,592.0,9.14,9.25,0.0,0.01,1.0,-0.004,0.0,647,199,0.004,4261,14187,1704.4,1691472.9,-10246.59714,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,593.0,8.14,8.25,0.0,0.01,1.0,-0.005,0.0,434,399,0.004,7269,28553,2907.6,1691472.9,-17480.05506,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,594.0,7.14,7.25,0.01,0.02,1.0,-0.013,0.0,612,948,0.01,10272,29885,10272.0,1691472.9,-61753.72319999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,595.0,6.14,6.25,0.01,0.02,1.0,-0.014,0.0,1435,2520,0.013,13573,55828,17644.899999999998,1691472.9,-106078.49206499998,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,596.0,5.14,5.25,0.01,0.02,1.0,-0.017,0.0,1459,1758,0.017,6611,54631,11238.7,1691472.9,-67565.378595,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,597.0,4.14,4.25,0.01,0.02,1.0,-0.02,0.0,2553,5273,0.023,6865,108994,15789.500000000002,1691472.9,-94924.105575,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,598.0,3.14,3.25,0.01,0.02,1.0,-0.024,0.0,3283,10324,0.033,5957,144186,19658.1,1691472.9,-118181.548485,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,599.0,2.15,2.26,0.01,0.02,0.97,-0.03,0.031,2496,20947,0.055,5851,173078,39918.100000000006,1691472.9,-146947.048365,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,600.0,1.19,1.26,0.03,0.04,0.929,-0.081,0.161,8864,113377,0.157,10860,313675,313212.4,1691472.9,-167078.93045999997,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,601.0,0.37,0.4,0.19,0.2,0.658,-0.345,0.443,9337,183039,0.436,5283,243634,643967.9,1691472.9,1101913.790055,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,602.0,0.04,0.05,0.82,0.88,0.143,-0.857,0.364,6307,261542,0.364,4545,293615,395012.8,1691472.9,385580.8210800001,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,603.0,0.01,0.02,1.75,1.87,0.04,-0.96,0.091,8039,436207,0.091,3816,350122,107880.5,1691472.9,231031.187205,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,604.0,0.01,0.02,2.77,2.86,0.027,-0.973,0.046,7859,643316,0.046,1037,305983,40921.6,1691472.9,188659.06722,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,605.0,0.0,0.01,3.76,3.86,0.01,-0.99,0.016,7248,619371,0.016,352,94425,12160.0,1691472.9,66332.34816,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,606.0,0.0,0.01,4.76,4.87,0.008,-0.992,0.011,6902,369509,0.011,271,17242,7890.299999999999,1691472.9,43851.035085,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,607.0,0.0,0.01,5.76,5.86,0.007,-0.993,0.008,5345,184457,0.008,391,7755,4588.8,1691472.9,23826.163919999995,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,608.0,0.0,0.01,6.77,6.87,0.006,-0.994,0.006,11281,98245,0.006,137,1858,6850.800000000001,1691472.9,40197.63384,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,609.0,0.0,0.01,7.76,7.87,0.005,-0.995,0.005,19159,53972,0.005,73,1694,9616.0,1691472.9,57371.08454999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,610.0,0.0,0.01,8.76,8.86,0.005,-0.995,0.004,22383,72854,0.004,466,2112,9139.6,1691472.9,52704.68657999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,611.0,0.0,0.01,9.76,9.86,0.004,-0.996,0.004,3757,21904,0.004,212,267,1587.6,1691472.9,8524.8033,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,612.0,0.0,0.01,10.76,10.87,0.004,-0.996,0.003,9700,15679,0.003,63,168,2928.9,1691472.9,17380.859535,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,613.0,0.0,0.01,11.75,11.86,0.004,-0.996,0.003,4674,4490,0.003,9,189,1404.9,1691472.9,8413.584075,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,614.0,0.0,0.01,12.74,12.86,0.004,-0.996,0.002,2316,8532,0.002,1,222,463.3999999999999,1691472.9,2783.48655,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,615.0,0.0,0.01,13.75,13.86,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,1691472.9,9305.14143,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,616.0,0.0,0.01,14.76,14.86,0.003,-0.997,0.002,3968,17866,0.002,4,98,794.4,1691472.9,4766.19468,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,617.0,0.0,0.01,15.76,15.86,0.003,-0.997,0.002,1549,192,0.002,0,67,309.8,1691472.9,1862.47113,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,618.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1691472.9,456.9006,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,619.0,0.0,0.01,17.75,17.87,0.003,-0.997,0.001,692,57,0.001,0,22,69.2,1691472.9,416.02002,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,620.0,0.0,0.01,18.76,18.87,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,1691472.9,2241.818865,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,621.0,0.0,0.01,19.76,19.87,0.002,-0.997,0.001,200,7,0.001,0,20,20.0,1691472.9,120.237,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,622.0,0.0,0.01,20.76,20.87,0.002,-0.998,0.001,32,600,0.001,0,41,3.2,1691472.9,19.23792,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,623.0,0.0,0.01,21.76,21.87,0.002,-0.998,0.001,89,1,0.001,0,35,8.9,1691472.9,53.505465,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,624.0,0.0,0.01,22.76,22.87,0.002,-0.998,0.001,353,1,0.001,0,11,35.3,1691472.9,212.218305,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,625.0,0.0,0.01,23.75,23.87,0.002,-0.998,0.001,566,0,0.001,0,35,56.60000000000001,1691472.9,340.27071000000007,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,626.0,0.0,0.01,24.76,24.87,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,627.0,0.0,0.01,25.76,25.87,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1691472.9,3.005925,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,628.0,0.0,0.01,26.74,26.87,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1691472.9,14.428439999999998,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,629.0,0.0,0.01,27.74,27.87,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1691472.9,0.601185,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,630.0,0.0,0.01,27.84,29.22,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1691472.9,63.72560999999999,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,631.0,0.0,0.01,28.78,29.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,632.0,0.0,0.01,29.72,31.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,633.0,0.0,0.01,30.72,32.88,0.002,-0.998,0.001,5,5,0.001,0,5,0.5,1691472.9,3.005925,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,634.0,0.0,0.01,31.72,33.88,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,635.0,0.0,0.01,32.9,34.7,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,636.0,0.0,0.01,33.72,35.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,637.0,0.0,0.01,34.72,36.82,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,638.0,0.0,0.01,35.72,37.88,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,639.0,0.0,0.01,36.72,38.88,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,640.0,0.0,0.01,37.72,39.88,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,641.0,0.0,0.01,38.72,40.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,642.0,0.0,0.01,39.72,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,643.0,0.0,0.01,40.72,42.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,644.0,0.0,0.01,41.72,43.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,645.0,0.0,0.01,42.72,44.88,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,646.0,0.0,0.01,43.82,45.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,647.0,0.0,0.01,44.72,46.88,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,648.0,0.0,0.01,45.72,47.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,649.0,0.0,0.01,46.72,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,650.0,0.0,0.01,47.72,49.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:24.000000000",601.185,655.0,0.0,0.01,52.72,54.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1691472.9,0.0,1389622.8955050004]
["2025-06-11T16:01:35.000000000",601.21,552.0,49.15,49.26,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,553.0,48.15,48.25,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,554.0,47.15,47.25,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,63,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,555.0,46.13,46.26,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,556.0,45.15,45.25,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,557.0,44.14,44.25,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,558.0,43.15,43.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,559.0,42.15,42.25,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,560.0,41.15,41.26,0.0,0.01,1.0,-0.001,0.0,24,11,0.0,1124,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,561.0,40.15,40.25,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,562.0,39.15,39.26,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,563.0,38.15,38.26,0.0,0.01,1.0,-0.001,0.0,5,16,0.0,337,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,564.0,37.15,37.25,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,74,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,565.0,36.14,36.26,0.0,0.01,1.0,-0.001,0.0,12,27,0.0,2643,5,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,566.0,35.15,35.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,567.0,34.15,34.25,0.0,0.01,1.0,-0.001,0.0,48,56,0.0,2801,658,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,568.0,33.15,33.25,0.0,0.01,1.0,-0.002,0.0,20,32,0.0,1989,14,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,569.0,32.15,32.25,0.0,0.01,1.0,-0.002,0.0,13,27,0.0,365,10,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,570.0,31.15,31.25,0.0,0.01,1.0,-0.002,0.0,65,49,0.0,4244,6,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,571.0,30.15,30.25,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,572.0,29.15,29.25,0.0,0.01,1.0,-0.002,0.0,14,12,0.001,1028,106,102.8,1691472.9,-618.0438800000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,573.0,28.15,28.25,0.0,0.01,1.0,-0.002,0.0,46,77,0.001,1195,15,119.5,1691472.9,-718.44595,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,574.0,27.15,27.25,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,647,29,64.7,1691472.9,-388.9828700000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,575.0,26.15,26.26,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,15,276.1,1691472.9,-1659.9408100000005,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,576.0,25.15,25.25,0.0,0.01,1.0,-0.002,0.0,18,22,0.001,1230,610,123.0,1691472.9,-739.4883,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,577.0,24.15,24.25,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,1691472.9,-931.27429,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,578.0,23.15,23.25,0.0,0.01,1.0,-0.002,0.0,23,17,0.001,4241,376,424.1,1691472.9,-2549.73161,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,579.0,22.15,22.26,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,1691472.9,-633.07413,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,580.0,21.15,21.26,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,1691472.9,-9248.41343,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,581.0,20.15,20.26,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4045,227.1,1691472.9,-1365.34791,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,582.0,19.15,19.26,0.0,0.01,1.0,-0.002,0.0,18,14,0.001,1387,4058,138.7,1691472.9,-833.87827,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,583.0,18.15,18.25,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,1691472.9,-2068.1624,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,584.0,17.15,17.26,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1691472.9,-2001.4280900000003,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,585.0,16.15,16.25,0.0,0.01,1.0,-0.003,0.0,115,84,0.001,6106,3106,610.6,1691472.9,-3670.988260000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,586.0,15.15,15.26,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3039,607.4,1691472.9,-3651.74954,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,587.0,14.15,14.26,0.0,0.01,1.0,-0.003,0.0,608,109,0.002,1542,6965,308.40000000000003,1691472.9,-1854.1316400000003,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,588.0,13.15,13.26,0.0,0.01,1.0,-0.003,0.0,433,78,0.002,3567,4976,713.4000000000001,1691472.9,-4289.032140000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,589.0,12.14,12.26,0.0,0.01,1.0,-0.004,0.0,1239,123,0.002,2834,3937,566.8000000000001,1691472.9,-3407.658280000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,590.0,11.15,11.26,0.0,0.01,1.0,-0.004,0.0,1657,408,0.003,11731,17126,3519.3,1691472.9,-21158.383530000003,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,591.0,10.15,10.26,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10929,1128.6,1691472.9,-6785.256060000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,592.0,9.14,9.25,0.0,0.01,1.0,-0.004,0.0,647,199,0.004,4261,14187,1704.4,1691472.9,-10247.023240000002,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,593.0,8.16,8.26,0.0,0.01,1.0,-0.005,0.0,434,399,0.004,7269,28553,2907.6,1691472.9,-17480.78196,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,594.0,7.16,7.27,0.01,0.02,1.0,-0.013,0.0,612,948,0.01,10272,29885,10272.0,1691472.9,-61756.2912,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,595.0,6.15,6.26,0.01,0.02,1.0,-0.014,0.0,1435,2529,0.013,13573,55828,17644.899999999998,1691472.9,-106082.90329,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,596.0,5.15,5.26,0.01,0.02,1.0,-0.017,0.0,1459,1758,0.017,6611,54632,11238.7,1691472.9,-67568.18827000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,597.0,4.15,4.26,0.01,0.02,1.0,-0.02,0.0,2553,5274,0.023,6865,109029,15789.500000000002,1691472.9,-94928.05295000004,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,598.0,3.15,3.25,0.01,0.02,1.0,-0.024,0.0,3283,10329,0.033,5957,144230,19658.1,1691472.9,-118186.46301000004,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,599.0,2.16,2.27,0.01,0.02,0.97,-0.03,0.031,2496,20961,0.055,5851,173125,39918.100000000006,1691472.9,-146953.15909000003,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,600.0,1.2,1.27,0.03,0.04,0.929,-0.081,0.161,8864,113480,0.157,10860,313692,313212.4,1691472.9,-167085.87835999997,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,601.0,0.37,0.4,0.18,0.19,0.658,-0.345,0.443,9337,183104,0.436,5283,243636,643967.9,1691472.9,1101959.61263,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,602.0,0.04,0.05,0.81,0.89,0.143,-0.857,0.364,6307,261545,0.364,4545,293618,395012.8,1691472.9,385596.8552800001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,603.0,0.01,0.02,1.77,1.86,0.04,-0.96,0.091,8039,436454,0.091,3816,350122,107880.5,1691472.9,231040.79453,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,604.0,0.01,0.02,2.75,2.86,0.027,-0.973,0.046,7859,651559,0.046,1037,305983,40921.6,1691472.9,188666.91252,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,605.0,0.0,0.01,3.75,3.86,0.01,-0.99,0.016,7248,619371,0.016,352,94426,12160.0,1691472.9,66335.10656,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,606.0,0.0,0.01,4.76,4.86,0.008,-0.992,0.011,6902,369509,0.011,271,17242,7890.299999999999,1691472.9,43852.85861,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,607.0,0.0,0.01,5.75,5.85,0.007,-0.993,0.008,5345,184457,0.008,391,7755,4588.8,1691472.9,23827.15472,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,608.0,0.0,0.01,6.75,6.86,0.006,-0.994,0.006,11281,98245,0.006,137,1858,6850.800000000001,1691472.9,40199.30544000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,609.0,0.0,0.01,7.75,7.86,0.005,-0.995,0.005,19159,53972,0.005,73,1694,9616.0,1691472.9,57373.4703,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,610.0,0.0,0.01,8.76,8.84,0.005,-0.995,0.004,22383,72854,0.004,466,2112,9139.6,1691472.9,52706.87828,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,611.0,0.0,0.01,9.75,9.85,0.004,-0.996,0.004,3757,21904,0.004,212,267,1587.6,1691472.9,8525.1578,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,612.0,0.0,0.01,10.75,10.85,0.004,-0.996,0.003,9700,15679,0.003,63,168,2928.9,1691472.9,17381.582310000005,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,613.0,0.0,0.01,11.76,11.86,0.004,-0.996,0.003,4674,4490,0.003,9,189,1404.9,1691472.9,8413.93395,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,614.0,0.0,0.01,12.75,12.85,0.004,-0.996,0.002,2316,8532,0.002,1,222,463.3999999999999,1691472.9,2783.6023000000005,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,615.0,0.0,0.01,13.75,13.86,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,1691472.9,9305.52838,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,616.0,0.0,0.01,14.75,14.86,0.003,-0.997,0.002,3968,17866,0.002,4,98,794.4,1691472.9,4766.39288,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,617.0,0.0,0.01,15.75,15.86,0.003,-0.997,0.002,1549,192,0.002,0,67,309.8,1691472.9,1862.54858,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,618.0,0.0,0.01,16.75,16.86,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1691472.9,456.91960000000006,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,619.0,0.0,0.01,17.75,17.84,0.003,-0.997,0.001,692,57,0.001,0,22,69.2,1691472.9,416.03732,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,620.0,0.0,0.01,18.75,18.85,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,1691472.9,2241.9120900000003,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,621.0,0.0,0.01,19.75,19.85,0.002,-0.997,0.001,200,7,0.001,0,20,20.0,1691472.9,120.242,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,622.0,0.0,0.01,20.75,20.85,0.002,-0.998,0.001,32,600,0.001,0,41,3.2,1691472.9,19.238720000000004,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,623.0,0.0,0.01,21.74,21.85,0.002,-0.998,0.001,89,1,0.001,0,35,8.9,1691472.9,53.50769,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,624.0,0.0,0.01,22.75,22.86,0.002,-0.998,0.001,353,1,0.001,0,11,35.3,1691472.9,212.22713,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,625.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,566,0,0.001,0,35,56.60000000000001,1691472.9,340.28486000000004,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,626.0,0.0,0.01,24.75,24.85,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,627.0,0.0,0.01,25.74,25.85,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1691472.9,3.00605,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,628.0,0.0,0.01,26.74,26.86,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1691472.9,14.42904,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,629.0,0.0,0.01,27.74,27.86,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1691472.9,0.6012100000000001,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,630.0,0.0,0.01,27.84,29.22,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1691472.9,63.72826,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,631.0,0.0,0.01,28.84,29.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,632.0,0.0,0.01,29.72,31.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,633.0,0.0,0.01,30.72,32.88,0.002,-0.998,0.001,5,5,0.001,0,5,0.5,1691472.9,3.00605,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,634.0,0.0,0.01,31.72,33.88,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,635.0,0.0,0.01,32.9,34.7,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,636.0,0.0,0.01,33.72,35.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,637.0,0.0,0.01,34.72,36.82,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,638.0,0.0,0.01,35.72,37.88,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,639.0,0.0,0.01,36.72,38.88,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,640.0,0.0,0.01,37.72,39.88,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,641.0,0.0,0.01,38.72,40.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,642.0,0.0,0.01,39.72,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,643.0,0.0,0.01,40.72,42.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,644.0,0.0,0.01,41.72,43.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,645.0,0.0,0.01,42.72,44.88,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,646.0,0.0,0.01,43.82,45.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,647.0,0.0,0.01,44.72,46.88,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,648.0,0.0,0.01,45.72,47.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,649.0,0.0,0.01,46.72,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,650.0,0.0,0.01,47.72,49.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:35.000000000",601.21,655.0,0.0,0.01,52.72,54.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1691472.9,0.0,1389680.6823299995]
["2025-06-11T16:01:47.000000000",601.265,552.0,49.22,49.32,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,553.0,48.21,48.32,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,554.0,47.22,47.32,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,63,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,555.0,46.22,46.32,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,556.0,45.22,45.32,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,557.0,44.22,44.33,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,558.0,43.22,43.32,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,559.0,42.21,42.32,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,560.0,41.22,41.32,0.0,0.01,1.0,-0.001,0.0,24,11,0.0,1124,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,561.0,40.21,40.32,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,562.0,39.22,39.32,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,563.0,38.22,38.33,0.0,0.01,1.0,-0.001,0.0,5,16,0.0,337,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,564.0,37.21,37.32,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,74,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,565.0,36.21,36.33,0.0,0.01,1.0,-0.001,0.0,12,27,0.0,2643,5,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,566.0,35.21,35.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,567.0,34.22,34.32,0.0,0.01,1.0,-0.001,0.0,48,56,0.0,2801,658,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,568.0,33.21,33.32,0.0,0.01,1.0,-0.002,0.0,20,32,0.0,1989,14,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,569.0,32.21,32.32,0.0,0.01,1.0,-0.002,0.0,13,27,0.0,365,10,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,570.0,31.22,31.34,0.0,0.01,1.0,-0.002,0.0,65,49,0.0,4244,6,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,571.0,30.21,30.32,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,572.0,29.21,29.34,0.0,0.01,1.0,-0.002,0.0,14,12,0.001,1028,106,102.8,2557351.9999999995,-618.10042,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,573.0,28.22,28.33,0.0,0.01,1.0,-0.002,0.0,46,77,0.001,1195,15,119.5,2557351.9999999995,-718.511675,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,574.0,27.21,27.33,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,647,29,64.7,2557351.9999999995,-389.018455,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,575.0,26.22,26.32,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,15,276.1,2557351.9999999995,-1660.092665,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,576.0,25.23,25.34,0.0,0.01,1.0,-0.002,0.0,18,22,0.001,1230,610,123.0,2557351.9999999995,-739.55595,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,577.0,24.23,24.33,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,2557351.9999999995,-931.359485,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,578.0,23.22,23.32,0.0,0.01,1.0,-0.002,0.0,23,17,0.001,4241,376,424.1,2557351.9999999995,-2549.964865,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,579.0,22.23,22.32,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,2557351.9999999995,-633.1320450000001,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,580.0,21.23,21.34,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,2557351.9999999995,-9249.259495000002,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,581.0,20.21,20.33,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4045,227.1,2557351.9999999995,-1365.472815,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,582.0,19.23,19.33,0.0,0.01,1.0,-0.002,0.0,18,14,0.001,1387,4058,138.7,2557351.9999999995,-833.954555,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,583.0,18.23,18.33,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,2557351.9999999995,-2068.3516,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,584.0,17.23,17.34,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,2557351.9999999995,-2001.611185,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,585.0,16.23,16.34,0.0,0.01,1.0,-0.003,0.0,115,84,0.001,6106,3106,610.6,2557351.9999999995,-3671.32409,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,586.0,15.22,15.34,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3039,607.4,2557351.9999999995,-3652.08361,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,587.0,14.22,14.33,0.0,0.01,1.0,-0.003,0.0,608,109,0.002,1542,6965,308.40000000000003,2557351.9999999995,-1854.30126,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,588.0,13.23,13.34,0.0,0.01,1.0,-0.003,0.0,433,78,0.002,3567,4976,713.4000000000001,2557351.9999999995,-4289.424510000001,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,589.0,12.23,12.34,0.0,0.01,1.0,-0.004,0.0,1239,123,0.002,2834,3937,566.8000000000001,2557351.9999999995,-3407.9700200000007,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,590.0,11.23,11.34,0.0,0.01,1.0,-0.004,0.0,1657,408,0.003,11731,17126,3519.3,2557351.9999999995,-21160.319145,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,591.0,10.23,10.33,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10929,1128.6,2557351.9999999995,-6785.876789999999,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,592.0,9.23,9.34,0.0,0.01,1.0,-0.004,0.0,647,199,0.004,4261,14187,1704.4,2557351.9999999995,-10247.96066,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,593.0,8.23,8.34,0.0,0.01,1.0,-0.005,0.0,434,399,0.004,7269,28553,2907.6,2557351.9999999995,-17482.381139999998,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,594.0,7.23,7.33,0.01,0.02,1.0,-0.013,0.0,612,948,0.01,10272,29887,10272.0,2557351.9999999995,-61761.9408,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,595.0,6.23,6.33,0.01,0.02,1.0,-0.014,0.0,1435,2529,0.013,13573,55828,17644.899999999998,2557351.9999999995,-106092.60798499998,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,596.0,5.23,5.35,0.01,0.02,1.0,-0.017,0.0,1459,1758,0.017,6611,54632,11238.7,2557351.9999999995,-67574.369555,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,597.0,4.22,4.33,0.01,0.02,1.0,-0.02,0.0,2553,5274,0.023,6865,109029,15789.500000000002,2557351.9999999995,-94936.73717500002,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,598.0,3.23,3.35,0.01,0.02,1.0,-0.024,0.0,3283,10330,0.033,5957,144247,19658.1,2557351.9999999995,-118197.274965,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,599.0,2.23,2.34,0.01,0.02,0.972,-0.03,3.579,2496,20961,0.055,5851,173176,925498.9,2557351.9999999995,5177720.794435001,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,600.0,1.27,1.34,0.03,0.04,0.931,-0.081,0.164,8864,113482,0.157,10860,313896,315871.60000000003,2557351.9999999995,-151112.3248599999,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,601.0,0.41,0.44,0.16,0.17,0.653,-0.35,0.434,9337,183115,0.426,5283,243661,630281.6,2557351.9999999995,1083299.1504999998,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,602.0,0.04,0.05,0.74,0.82,0.124,-0.876,0.356,6307,261648,0.356,4545,293635,386331.2,2557351.9999999995,377156.69908,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,603.0,0.01,0.02,1.69,1.79,0.04,-0.96,0.091,8039,436469,0.091,3816,350138,107880.5,2557351.9999999995,231061.930645,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,604.0,0.01,0.02,2.69,2.79,0.027,-0.973,0.046,7859,651582,0.046,1037,305994,40921.6,2557351.9999999995,188684.17218,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,605.0,0.0,0.01,3.69,3.79,0.01,-0.99,0.016,7248,619371,0.016,352,94426,12160.0,2557351.9999999995,66341.17504,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,606.0,0.0,0.01,4.69,4.79,0.008,-0.992,0.011,6902,369510,0.011,271,17242,7890.299999999999,2557351.9999999995,43856.870365,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,607.0,0.0,0.01,5.68,5.78,0.007,-0.993,0.008,5345,184457,0.008,391,7755,4588.8,2557351.9999999995,23829.33448,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,608.0,0.0,0.01,6.67,6.78,0.006,-0.994,0.006,11281,98245,0.006,137,1868,6850.800000000001,2557351.9999999995,40202.98296,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,609.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,19159,53972,0.005,73,1694,9616.0,2557351.9999999995,57378.71895,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,610.0,0.0,0.01,8.68,8.78,0.005,-0.995,0.004,22383,72854,0.004,466,2112,9139.6,2557351.9999999995,52711.70002,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,611.0,0.0,0.01,9.67,9.77,0.004,-0.996,0.004,3757,21904,0.004,212,267,1587.6,2557351.9999999995,8525.9377,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,612.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,9700,15679,0.003,63,168,2928.9,2557351.9999999995,17383.172415,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,613.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,4674,4490,0.003,9,189,1404.9,2557351.9999999995,8414.703674999999,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,614.0,0.0,0.01,12.67,12.79,0.004,-0.996,0.002,2316,8532,0.002,1,222,463.3999999999999,2557351.9999999995,2783.8569500000003,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,615.0,0.0,0.01,13.68,13.78,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,2557351.9999999995,9306.37967,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,616.0,0.0,0.01,14.68,14.79,0.003,-0.997,0.002,3968,17866,0.002,4,98,794.4,2557351.9999999995,4766.828919999999,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,617.0,0.0,0.01,15.69,15.78,0.003,-0.997,0.002,1549,192,0.002,0,67,309.8,2557351.9999999995,1862.71897,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,618.0,0.0,0.01,16.7,16.78,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,2557351.9999999995,456.9614,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,619.0,0.0,0.01,17.67,17.79,0.003,-0.997,0.001,692,57,0.001,0,22,69.2,2557351.9999999995,416.07538,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,620.0,0.0,0.01,18.67,18.78,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,2557351.9999999995,2242.117185,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,621.0,0.0,0.01,19.67,19.78,0.002,-0.997,0.001,200,7,0.001,0,20,20.0,2557351.9999999995,120.253,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,622.0,0.0,0.01,20.68,20.79,0.002,-0.998,0.001,32,600,0.001,0,41,3.2,2557351.9999999995,19.24048,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,623.0,0.0,0.01,21.69,21.78,0.002,-0.998,0.001,89,1,0.001,0,35,8.9,2557351.9999999995,53.512585,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,624.0,0.0,0.01,22.69,22.79,0.002,-0.998,0.001,353,1,0.001,0,11,35.3,2557351.9999999995,212.246545,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,625.0,0.0,0.01,23.68,23.78,0.002,-0.998,0.001,566,0,0.001,0,35,56.60000000000001,2557351.9999999995,340.31599,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,626.0,0.0,0.01,24.66,24.78,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,627.0,0.0,0.01,25.68,25.78,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,2557351.9999999995,3.006325,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,628.0,0.0,0.01,26.68,26.8,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,2557351.9999999995,14.43036,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,629.0,0.0,0.01,27.67,27.79,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,2557351.9999999995,0.601265,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,630.0,0.0,0.01,27.84,29.22,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,2557351.9999999995,63.73409,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,631.0,0.0,0.01,28.84,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,632.0,0.0,0.01,29.72,31.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,633.0,0.0,0.01,30.72,32.88,0.002,-0.998,0.001,5,5,0.001,0,5,0.5,2557351.9999999995,3.006325,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,634.0,0.0,0.01,31.72,33.88,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,635.0,0.0,0.01,32.9,34.7,0.002,-0.998,0.001,70,0,0.0,0,0,7.000000000000001,2557351.9999999995,42.088550000000005,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,636.0,0.0,0.01,33.72,35.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,637.0,0.0,0.01,34.72,36.82,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,638.0,0.0,0.01,35.72,37.88,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,639.0,0.0,0.01,36.72,38.88,0.001,-0.998,0.0,0,0,0.0,0,6,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,640.0,0.0,0.01,37.72,39.88,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,641.0,0.0,0.01,38.72,40.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,642.0,0.0,0.01,39.72,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,643.0,0.0,0.01,40.72,42.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,644.0,0.0,0.01,41.72,43.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,645.0,0.0,0.01,42.72,44.88,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,646.0,0.0,0.01,43.82,45.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,647.0,0.0,0.01,44.72,46.88,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,648.0,0.0,0.01,45.72,47.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,649.0,0.0,0.01,46.72,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,650.0,0.0,0.01,47.72,49.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:47.000000000",601.265,655.0,0.0,0.01,52.72,54.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2557351.9999999995,0.0,6703289.434660002]
["2025-06-11T16:01:58.000000000",601.22,552.0,49.16,49.27,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,232,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,553.0,48.16,48.27,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,173,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,554.0,47.16,47.27,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,63,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,555.0,46.16,46.27,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,566,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,556.0,45.16,45.27,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,237,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,557.0,44.17,44.27,0.0,0.01,1.0,-0.001,0.0,6,21,0.0,67,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,558.0,43.16,43.27,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,258,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,559.0,42.16,42.27,0.0,0.01,1.0,-0.001,0.0,38,13,0.0,75,1,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,560.0,41.16,41.27,0.0,0.01,1.0,-0.001,0.0,24,11,0.0,1124,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,561.0,40.16,40.27,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,370,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,562.0,39.17,39.27,0.0,0.01,1.0,-0.001,0.0,6,14,0.0,520,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,563.0,38.16,38.27,0.0,0.01,1.0,-0.001,0.0,5,16,0.0,337,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,564.0,37.16,37.27,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,74,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,565.0,36.16,36.27,0.0,0.01,1.0,-0.001,0.0,12,27,0.0,2643,5,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,566.0,35.16,35.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,312,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,567.0,34.16,34.27,0.0,0.01,1.0,-0.001,0.0,48,56,0.0,2801,658,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,568.0,33.17,33.27,0.0,0.01,1.0,-0.002,0.0,20,32,0.0,1989,14,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,569.0,32.16,32.27,0.0,0.01,1.0,-0.002,0.0,13,27,0.0,365,10,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,570.0,31.16,31.27,0.0,0.01,1.0,-0.002,0.0,65,49,0.0,4244,6,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,571.0,30.16,30.27,0.0,0.01,1.0,-0.002,0.0,4,9,0.0,1053,6,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,572.0,29.16,29.27,0.0,0.01,1.0,-0.002,0.0,14,12,0.001,1028,106,102.8,1722610.9,-618.05416,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,573.0,28.16,28.27,0.0,0.01,1.0,-0.002,0.0,46,77,0.001,1195,15,119.5,1722610.9,-718.4579000000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,574.0,27.16,27.27,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,647,29,64.7,1722610.9,-388.98934,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,575.0,26.16,26.27,0.0,0.01,1.0,-0.002,0.0,41,15,0.001,2761,15,276.1,1722610.9,-1659.9684200000004,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,576.0,25.17,25.28,0.0,0.01,1.0,-0.002,0.0,18,22,0.001,1230,610,123.0,1722610.9,-739.5006,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,577.0,24.17,24.28,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,1549,3173,154.9,1722610.9,-931.28978,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,578.0,23.16,23.27,0.0,0.01,1.0,-0.002,0.0,23,17,0.001,4241,376,424.1,1722610.9,-2549.7740200000003,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,579.0,22.16,22.27,0.0,0.01,1.0,-0.002,0.0,27,25,0.001,1053,692,105.3,1722610.9,-633.08466,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,580.0,21.17,21.29,0.0,0.01,1.0,-0.002,0.0,54,37,0.001,15383,5999,1538.3000000000002,1722610.9,-9248.567260000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,581.0,20.16,20.27,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,2271,4045,227.1,1722610.9,-1365.37062,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,582.0,19.16,19.28,0.0,0.01,1.0,-0.002,0.0,18,14,0.001,1387,4058,138.7,1722610.9,-833.8921399999999,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,583.0,18.16,18.27,0.0,0.01,1.0,-0.003,0.0,90,123,0.001,3440,3212,344.0,1722610.9,-2068.1968,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,584.0,17.16,17.27,0.0,0.01,1.0,-0.003,0.0,63,43,0.001,3329,590,332.90000000000003,1722610.9,-2001.4613800000004,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,585.0,16.16,16.27,0.0,0.01,1.0,-0.003,0.0,115,84,0.001,6106,3106,610.6,1722610.9,-3671.049320000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,586.0,15.16,15.27,0.0,0.01,1.0,-0.003,0.0,264,177,0.002,3037,3039,607.4,1722610.9,-3651.81028,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,587.0,14.16,14.27,0.0,0.01,1.0,-0.003,0.0,608,109,0.002,1542,6965,308.40000000000003,1722610.9,-1854.16248,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,588.0,13.16,13.27,0.0,0.01,1.0,-0.003,0.0,433,78,0.002,3567,4976,713.4000000000001,1722610.9,-4289.103480000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,589.0,12.16,12.27,0.0,0.01,1.0,-0.004,0.0,1239,123,0.002,2834,3937,566.8000000000001,1722610.9,-3407.7149600000007,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,590.0,11.16,11.27,0.0,0.01,1.0,-0.004,0.0,1657,409,0.003,11731,17126,3519.3,1722610.9,-21158.73546,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,591.0,10.16,10.3,0.0,0.01,1.0,-0.004,0.0,244,401,0.003,3762,10929,1128.6,1722610.9,-6785.36892,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,592.0,9.16,9.28,0.0,0.01,1.0,-0.004,0.0,647,199,0.004,4261,14187,1704.4,1722610.9,-10247.193680000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,593.0,8.16,8.28,0.0,0.01,1.0,-0.005,0.0,434,399,0.004,7269,28553,2907.6,1722610.9,-17481.07272,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,594.0,7.16,7.28,0.01,0.02,1.0,-0.013,0.0,612,948,0.01,10272,29888,10272.0,1722610.9,-61757.3184,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,595.0,6.16,6.28,0.01,0.02,1.0,-0.014,0.0,1435,2529,0.012,13573,55828,16287.6,1722610.9,-97924.30872000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,596.0,5.18,5.3,0.01,0.02,1.0,-0.017,0.0,1459,1758,0.017,6611,54634,11238.7,1722610.9,-67569.31214000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,597.0,4.18,4.28,0.01,0.02,1.0,-0.02,0.0,2553,5274,0.023,6865,109029,15789.500000000002,1722610.9,-94929.63190000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,598.0,3.17,3.28,0.01,0.02,1.0,-0.024,0.0,3283,10330,0.033,5957,144248,19658.1,1722610.9,-118188.42882000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,599.0,2.18,2.29,0.01,0.02,0.964,-0.03,0.027,2496,20961,0.055,5851,173264,38919.7,1722610.9,-152958.18386000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,600.0,1.22,1.3,0.03,0.04,0.923,-0.081,0.153,8864,113482,0.156,10860,313921,305035.2,1722610.9,-203193.1209600001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,601.0,0.38,0.41,0.17,0.19,0.672,-0.33,0.467,9337,183128,0.462,5283,243871,680112.5,1722610.9,1154121.75226,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,602.0,0.04,0.05,0.8,0.86,0.144,-0.856,0.368,6307,261661,0.368,4545,293636,399353.6,1722610.9,389840.6675200001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,603.0,0.01,0.02,1.74,1.85,0.04,-0.96,0.092,8039,436481,0.092,3816,350138,109066.0,1722610.9,233583.58952,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,604.0,0.01,0.02,2.74,2.84,0.028,-0.972,0.046,7859,652116,0.046,1037,305994,40921.6,1722610.9,188670.05064000003,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,605.0,0.0,0.01,3.74,3.85,0.01,-0.99,0.016,7248,619371,0.016,352,94426,12160.0,1722610.9,66336.20992000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,606.0,0.0,0.01,4.74,4.85,0.008,-0.992,0.011,6902,369510,0.011,271,17242,7890.299999999999,1722610.9,43853.58802,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,607.0,0.0,0.01,5.74,5.85,0.007,-0.993,0.008,5345,184457,0.008,391,7755,4588.8,1722610.9,23827.55104,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,608.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,11281,98245,0.006,137,1868,6850.800000000001,1722610.9,40199.97408000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,609.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,19159,53972,0.005,73,1694,9616.0,1722610.9,57374.4246,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,610.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,22383,72854,0.004,466,2112,9139.6,1722610.9,52707.75495999999,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,611.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.004,3757,21904,0.004,212,267,1587.6,1722610.9,8525.2996,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,612.0,0.0,0.01,10.74,10.83,0.004,-0.996,0.003,9700,15679,0.003,63,168,2928.9,1722610.9,17381.871420000003,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,613.0,0.0,0.01,11.74,11.84,0.004,-0.996,0.003,4674,4490,0.003,9,189,1404.9,1722610.9,8414.0739,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,614.0,0.0,0.01,12.73,12.83,0.004,-0.996,0.002,2316,8532,0.002,1,222,463.3999999999999,1722610.9,2783.6486,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,615.0,0.0,0.01,13.73,13.84,0.003,-0.997,0.002,7739,30173,0.002,0,71,1547.8,1722610.9,9305.68316,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,616.0,0.0,0.01,14.73,14.84,0.003,-0.997,0.002,3968,17866,0.002,4,98,794.4,1722610.9,4766.47216,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,617.0,0.0,0.01,15.73,15.83,0.003,-0.997,0.002,1549,192,0.002,0,67,309.8,1722610.9,1862.57956,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,618.0,0.0,0.01,16.73,16.85,0.003,-0.997,0.001,760,59,0.001,0,17,76.0,1722610.9,456.9272,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,619.0,0.0,0.01,17.73,17.85,0.003,-0.997,0.001,692,57,0.001,0,22,69.2,1722610.9,416.04424000000006,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,620.0,0.0,0.01,18.73,18.84,0.003,-0.997,0.001,3729,535,0.001,0,149,372.9,1722610.9,2241.9493800000005,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,621.0,0.0,0.01,19.73,19.85,0.002,-0.998,0.001,200,7,0.001,0,20,20.0,1722610.9,120.244,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,622.0,0.0,0.01,20.73,20.83,0.002,-0.998,0.001,32,600,0.001,0,41,3.2,1722610.9,19.239040000000003,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,623.0,0.0,0.01,21.73,21.84,0.002,-0.998,0.001,89,1,0.001,0,35,8.9,1722610.9,53.50858,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,624.0,0.0,0.01,22.73,22.84,0.002,-0.998,0.001,353,1,0.001,0,11,35.3,1722610.9,212.23066,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,625.0,0.0,0.01,23.73,23.84,0.002,-0.998,0.001,566,0,0.001,0,35,56.60000000000001,1722610.9,340.29052,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,626.0,0.0,0.01,24.73,24.83,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,627.0,0.0,0.01,25.73,25.84,0.002,-0.998,0.001,5,4,0.001,0,33,0.5,1722610.9,3.0061,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,628.0,0.0,0.01,26.73,26.84,0.002,-0.998,0.001,24,12,0.001,0,0,2.4,1722610.9,14.429280000000002,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,629.0,0.0,0.01,27.71,27.84,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,1722610.9,0.6012200000000001,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,630.0,0.0,0.01,27.73,29.88,0.002,-0.998,0.001,106,12,0.001,0,0,10.6,1722610.9,63.72932,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,631.0,0.0,0.01,28.72,30.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,632.0,0.0,0.01,29.72,31.6,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,633.0,0.0,0.01,30.72,32.88,0.002,-0.998,0.001,5,5,0.001,0,5,0.5,1722610.9,3.0061,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,634.0,0.0,0.01,31.72,33.88,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,635.0,0.0,0.01,32.76,34.87,0.002,-0.998,0.0,70,0,0.0,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,636.0,0.0,0.01,33.72,35.88,0.002,-0.998,0.0,0,0,0.0,0,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,637.0,0.0,0.01,34.72,36.82,0.002,-0.998,0.0,0,10,0.0,0,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,638.0,0.0,0.01,35.72,37.88,0.001,-0.998,0.0,0,0,0.0,0,5,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,639.0,0.0,0.01,36.72,38.88,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,640.0,0.0,0.01,37.72,39.88,0.001,-0.999,0.0,173,0,0.0,3,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,641.0,0.0,0.01,38.72,40.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,642.0,0.0,0.01,39.72,41.88,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,643.0,0.0,0.01,40.72,42.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,644.0,0.0,0.01,41.72,43.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,645.0,0.0,0.01,42.72,44.88,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,646.0,0.0,0.01,43.82,45.88,0.001,-0.999,0.0,0,0,0.0,0,7,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,647.0,0.0,0.01,44.72,46.88,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,648.0,0.0,0.01,45.72,47.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,649.0,0.0,0.01,46.72,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,650.0,0.0,0.01,47.72,49.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1722610.9,0.0,1414677.2734199998]
["2025-06-11T16:01:58.000000000",601.22,655.0,0.0,0.01,52.72,54.88,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1722610.9,0.0,1414677.2734199998]