{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 203900, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-10T09:29:02.000000000",600.18,550.0,48.37,50.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,869,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.5762199999999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.31916,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.27685999999994,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.91844,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.66228,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.5726199999999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.25268,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.44696,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.30926,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.0864,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.9535399999999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.61402,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.0567,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.8094400000004,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.52482,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4237.87098,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.66364,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.25054,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3348,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.83452,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.27505999999997,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.39544,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.78952,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.38284,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.7308000000003,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.47386,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.481639999998,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.31354,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.13332,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2311.89336,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,584.0,14.39,16.5,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5989.796399999999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,585.0,14.44,14.61,0.03,0.04,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10878.2625,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,586.0,13.44,13.62,0.04,0.05,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12923.07576,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,587.0,12.45,12.63,0.04,0.05,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21164.74752,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,588.0,11.49,11.62,0.06,0.07,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16168.8492,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,589.0,10.51,10.64,0.08,0.09,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29265.97715999999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,590.0,9.54,9.67,0.1,0.11,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159661.08396,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,591.0,8.58,8.71,0.14,0.15,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299452.60883999994,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,592.0,7.63,7.76,0.2,0.21,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75574.06542,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,593.0,6.71,6.82,0.26,0.27,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95201.75196,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,594.0,5.81,5.9,0.36,0.37,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114787.42589999996,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,595.0,4.94,5.03,0.48,0.5,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209850.53628,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287260.55232,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164805.82691999993,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136508.54028000002,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143247.96149999998,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227714.29380000004,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426498.1110599999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432603.1420199999,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373449.40122,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,604.0,0.34,0.35,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173910.55752,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,605.0,0.21,0.22,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323891.93844,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,606.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183799.1232,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,607.0,0.07,0.08,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107144.73378,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,608.0,0.04,0.05,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53549.25996,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,609.0,0.02,0.03,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34926.874919999995,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81006.2946,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,611.0,0.01,0.02,10.59,12.71,0.009,-0.99,0.005,5699,0,0.005,12,0,2855.5,1409860.8999999992,17066.1183,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.2473,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6854.0556,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.561280000001,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.6426,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.56362,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.36956,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.67882,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.4325600000001,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.9367799999998,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.0765,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.24806,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.20756,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.43941999999998,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.61458,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.0117,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:02.000000000",600.18,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186599.67314]
["2025-06-10T09:29:13.000000000",600.175,550.0,48.37,50.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,869,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.5713249999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.31585,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.274725,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.9151499999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.66055,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.567825,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.23455,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.4401000000001,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.306225,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.084,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.949275,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.608075,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.055125,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.7814000000003,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.493575,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4237.835675,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.63965,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.238025,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3255,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.82245,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.272975,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.3789,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.7787,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.36665,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.7105,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.438475,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.40715,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.299275,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.11295,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2311.8741,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,584.0,14.39,16.5,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5989.746499999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,585.0,14.44,14.61,0.03,0.04,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10878.171875,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,586.0,13.44,13.62,0.04,0.05,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12922.968099999998,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,587.0,12.45,12.63,0.04,0.05,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21164.5712,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,588.0,11.49,11.62,0.06,0.07,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16168.7145,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,589.0,10.51,10.64,0.08,0.09,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29265.73334999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,590.0,9.54,9.67,0.1,0.11,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159659.75385,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,591.0,8.58,8.71,0.14,0.15,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299450.11415,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,592.0,7.63,7.76,0.2,0.21,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75573.43582500001,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,593.0,6.71,6.82,0.26,0.27,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95200.95885,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,594.0,5.81,5.9,0.36,0.37,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114786.46962499995,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,595.0,4.94,5.03,0.48,0.5,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209848.78805,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287258.1592,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164804.45394999997,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136507.40305,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143246.76812499997,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227712.39675000004,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426494.557975,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432599.53807499993,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373446.290075,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,604.0,0.34,0.35,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173909.1087,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,605.0,0.21,0.22,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323889.24015,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,606.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183797.592,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,607.0,0.07,0.08,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107143.841175,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,608.0,0.04,0.05,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53548.81384999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,609.0,0.02,0.03,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34926.58394999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81005.61975,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,611.0,0.01,0.02,10.59,12.71,0.009,-0.99,0.005,5699,0,0.005,12,0,2855.5,1409860.8999999992,17065.976124999997,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.184874999999,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6853.9985,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.506800000001,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.62475,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.559075,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.36485,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.671075,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.4261,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.927425,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.074375,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.246725,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.20735,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.438325,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.614175,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.011375,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:13.000000000",600.175,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186589.787775]
["2025-06-10T09:29:25.000000000",600.195,550.0,48.37,50.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,869,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.590905,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.32909000000006,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.283265,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.92831,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.66747000000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.5870050000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.30707,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.4675400000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.318365,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.09360000000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.9663350000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.6318550000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.061425,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.893560000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.618555000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4237.976895000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.7356100000006,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.288085,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3627,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.87073,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.281315,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.44506,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.8219800000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.4314100000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.7917000000007,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.5800150000005,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.70511,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.3563350000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.19443,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2311.95114,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,584.0,14.39,16.5,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5989.946100000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,585.0,14.44,14.61,0.03,0.04,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10878.534375,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,586.0,13.44,13.62,0.04,0.05,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12923.39874,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,587.0,12.45,12.63,0.04,0.05,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21165.27648,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,588.0,11.49,11.62,0.06,0.07,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16169.2533,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,589.0,10.51,10.64,0.08,0.09,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29266.70859,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,590.0,9.54,9.67,0.1,0.11,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159665.07429000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,591.0,8.58,8.71,0.14,0.15,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299460.09291,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,592.0,7.63,7.76,0.2,0.21,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75575.95420500002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,593.0,6.71,6.82,0.26,0.27,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95204.13129,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,594.0,5.81,5.9,0.36,0.37,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114790.294725,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,595.0,4.94,5.03,0.48,0.5,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209855.78097,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287267.73168,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164809.94582999998,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136511.95197000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143251.541625,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227719.98495000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426508.770315,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432613.953855,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373458.734655,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,604.0,0.34,0.35,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173914.90398000003,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,605.0,0.21,0.22,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323900.03331,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,606.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183803.7168,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,607.0,0.07,0.08,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107147.41159500004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,608.0,0.04,0.05,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53550.59829,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,609.0,0.02,0.03,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34927.74783,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81008.31915000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,611.0,0.01,0.02,10.59,12.71,0.009,-0.99,0.005,5699,0,0.005,12,0,2855.5,1409860.8999999992,17066.544825,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.434575,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6854.226900000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.724720000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.69615,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.577255,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.3836900000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.702055,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.4519400000001,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.9648450000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.08287500000003,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.25206500000004,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.208190000000005,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.44270500000002,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.615795,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.012675,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:25.000000000",600.195,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186629.3292350003]
["2025-06-10T09:29:37.000000000",600.185,550.0,48.37,50.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,869,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.581115,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.32247,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.27899499999995,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.92173,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.66401,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.577415,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.2708099999995,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.45382,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.312295,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.0888,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.957805,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.619965,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.058275,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.83748,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.556065,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4237.906285,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.68763,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.263055,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3441,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.84659,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.277145,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.41198,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.8003399999998,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.39903,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.7511000000004,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.509244999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.556129999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.327805,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.15369,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2311.91262,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,584.0,14.39,16.5,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5989.846299999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,585.0,14.44,14.61,0.03,0.04,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10878.353125,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,586.0,13.44,13.62,0.04,0.05,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12923.183419999998,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,587.0,12.45,12.63,0.04,0.05,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21164.92384,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,588.0,11.49,11.62,0.06,0.07,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16168.9839,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,589.0,10.51,10.64,0.08,0.09,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29266.22096999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,590.0,9.54,9.67,0.1,0.11,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159662.41407,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,591.0,8.58,8.71,0.14,0.15,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299455.10353,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,592.0,7.63,7.76,0.2,0.21,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75574.695015,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,593.0,6.71,6.82,0.26,0.27,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95202.54507,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,594.0,5.81,5.9,0.36,0.37,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114788.38217499998,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,595.0,4.94,5.03,0.48,0.5,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209852.28451,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287262.94544,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164807.19988999996,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136509.67751,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143249.15487499998,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227716.19085,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426501.664145,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432606.745965,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373452.512365,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,604.0,0.34,0.35,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173912.00634,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,605.0,0.21,0.22,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323894.63673,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,606.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183800.6544,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,607.0,0.07,0.08,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107145.626385,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,608.0,0.04,0.05,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53549.70606999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,609.0,0.02,0.03,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34927.16589,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81006.96944999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,611.0,0.01,0.02,10.59,12.71,0.009,-0.99,0.005,5699,0,0.005,12,0,2855.5,1409860.8999999992,17066.260475,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.309724999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6854.112699999999,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.615760000001,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.66045,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.568165,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.37427,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.686565,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.43902,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.946135,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.078625,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.24939500000002,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.20777,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.44051499999998,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.614985,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.012025,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:37.000000000",600.185,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186609.5585050008]
["2025-06-10T09:29:48.000000000",600.165,550.0,48.37,50.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,869,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.5615349999999,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.30923,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.270455,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.90857,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.65709,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.558235,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.19829,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.4263800000001,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.300155,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.0792,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.940745,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.596185,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.051975,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.72532,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.431085,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4237.765065,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.59167,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.212995,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3068999999998,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.79831,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.268805,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.34582,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.75706,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.33427,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.6699000000003,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.367705,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.25817,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.2707449999998,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.07221,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2311.83558,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,584.0,14.39,16.5,0.02,0.03,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5989.646699999999,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,585.0,14.44,14.61,0.03,0.04,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10877.990625,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,586.0,13.44,13.62,0.04,0.05,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12922.752779999995,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,587.0,12.45,12.63,0.04,0.05,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21164.21856,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,588.0,11.49,11.62,0.06,0.07,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16168.4451,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,589.0,10.51,10.64,0.08,0.09,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29265.245729999995,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,590.0,9.54,9.67,0.1,0.11,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159657.09363,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,591.0,8.58,8.71,0.14,0.15,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299445.12476999994,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,592.0,7.63,7.76,0.2,0.21,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75572.17663500001,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,593.0,6.71,6.82,0.26,0.27,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95199.37263,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,594.0,5.81,5.9,0.36,0.37,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114784.55707499998,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,595.0,4.94,5.03,0.48,0.5,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209845.29159,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287253.37296,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164801.70800999994,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136505.12859,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143244.38137499997,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227708.60265000004,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426487.451805,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432592.3301849999,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373440.067785,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,604.0,0.34,0.35,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173906.21106,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,605.0,0.21,0.22,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323883.84357,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,606.0,0.12,0.13,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183794.5296,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,607.0,0.07,0.08,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107142.055965,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,608.0,0.04,0.05,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53547.92162999999,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,609.0,0.02,0.03,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34926.00201,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81004.27005,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,611.0,0.01,0.02,10.59,12.71,0.009,-0.99,0.005,5699,0,0.005,12,0,2855.5,1409860.8999999992,17065.691775,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.060025,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6853.8843,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.39784,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.58905,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.549985,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.35543,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.655585,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.41318,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.908715,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.070125,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.244055,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.20693,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.43613499999998,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.613365,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.010725,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:29:48.000000000",600.165,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186570.017045]
["2025-06-10T09:30:00.000000000",600.21,551.0,47.37,49.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,552.0,46.37,48.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,553.0,45.37,47.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,554.0,44.37,46.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.60559,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,555.0,43.37,45.48,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.33902,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,556.0,42.37,44.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.28967,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,557.0,41.37,43.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-394.93818,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,558.0,40.37,42.48,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.67266000000004,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,559.0,39.37,41.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.6013900000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,560.0,38.37,40.48,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2176.36146,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,561.0,37.37,39.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.4881200000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,562.0,36.37,38.48,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.32747000000006,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,563.0,35.37,37.48,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.10080000000005,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,564.0,34.38,36.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-511.97913,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,565.0,33.38,35.48,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1189,0,118.9,1409860.8999999992,-713.6496900000001,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,566.0,32.38,34.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.06615,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,567.0,31.38,33.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,5608,0,560.8000000000001,1409860.8999999992,-3365.9776800000004,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,568.0,30.38,32.49,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3750.71229,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,569.0,29.38,31.49,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,7061,0,706.1,1409860.8999999992,-4238.08281,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,570.0,29.41,29.6,0.01,0.02,1.0,-0.004,0.0,130,0,0.001,4798,0,479.8,1409860.8999999992,-2879.80758,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,571.0,28.42,28.6,0.01,0.02,1.0,-0.004,0.0,102,0,0.001,2503,0,250.3,1409860.8999999992,-1502.3256300000005,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,572.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.3906000000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,573.0,25.38,27.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1448.9069400000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,574.0,24.38,26.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,417,0,41.7,1409860.8999999992,-250.28757,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,575.0,23.38,25.49,0.01,0.02,1.0,-0.005,0.0,85,0,0.001,3308,0,330.8,1409860.8999999992,-1985.49468,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,576.0,22.38,24.49,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,1082,0,216.4,1409860.8999999992,-1298.8544400000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,577.0,21.38,23.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,1619,0,323.8,1409860.8999999992,-1943.4799800000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,578.0,20.38,22.5,0.02,0.03,1.0,-0.008,0.0,6,0,0.002,2030,0,406.00000000000006,1409860.8999999992,-2436.8526000000006,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,579.0,19.39,21.5,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4247.68617,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,580.0,19.17,20.5,0.02,0.03,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8941.92858,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,581.0,17.39,19.5,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1712.3991300000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,582.0,16.39,18.5,0.02,0.03,1.0,-0.01,0.0,20,0,0.003,1358,0,407.4,1409860.8999999992,-2445.25554,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,583.0,15.39,17.5,0.02,0.03,1.0,-0.01,0.0,240,0,0.004,963,0,385.2,1409860.8999999992,-2312.00892,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,584.0,14.39,16.5,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,0,998.0,1409860.8999999992,-5990.095800000001,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,585.0,14.44,14.61,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,0,1812.5,1409860.8999999992,-10878.80625,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,586.0,13.44,13.62,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,0,2153.2,1409860.8999999992,-12923.72172,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,587.0,12.45,12.63,0.02,0.03,1.0,-0.02,0.0,291,0,0.008,4408,0,3526.4,1409860.8999999992,-21165.805440000004,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,588.0,11.49,11.62,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,0,2694.0,1409860.8999999992,-16169.6574,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,589.0,10.51,10.64,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,0,5934.599999999999,1409860.8999999992,-29267.440019999995,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,590.0,9.54,9.67,0.04,0.05,0.964,-0.048,0.016,1128,0,0.017,16710,0,30211.8,1409860.8999999992,-159669.06462000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,591.0,8.58,8.71,0.06,0.07,0.95,-0.063,0.022,712,0,0.022,23391,0,53026.6,1409860.8999999992,-299467.57698,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,592.0,7.63,7.76,0.08,0.09,0.928,-0.085,0.029,641,0,0.028,5161,0,16309.7,1409860.8999999992,-75577.84299000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,593.0,6.71,6.82,0.11,0.12,0.902,-0.11,0.037,524,0,0.035,5086,0,19739.800000000003,1409860.8999999992,-95206.51062000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,594.0,5.81,5.9,0.16,0.17,0.871,-0.14,0.046,734,0,0.043,5233,0,25878.3,1409860.8999999992,-114793.16354999998,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,595.0,4.94,5.03,0.22,0.24,0.826,-0.183,0.055,2515,0,0.053,9207,0,62629.600000000006,1409860.8999999992,-209861.02566,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,596.0,4.11,4.19,0.65,0.66,0.774,-0.233,0.065,1852,0,0.063,9508,0,71938.4,1409860.8999999992,-287274.91104000004,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,597.0,3.34,3.38,0.87,0.89,0.709,-0.296,0.075,2352,0,0.073,6178,0,62739.4,1409860.8999999992,-164814.06473999997,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,598.0,2.65,2.68,1.16,1.18,0.633,-0.371,0.082,9394,0,0.081,6702,0,131317.0,1409860.8999999992,136515.36366000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,599.0,2.04,2.06,1.55,1.57,0.549,-0.453,0.087,11463,0,0.086,8821,0,175588.69999999998,1409860.8999999992,143255.12175,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,600.0,1.52,1.54,2.02,2.03,0.459,-0.542,0.092,15319,0,0.091,11318,0,243928.6,1409860.8999999992,227725.67610000007,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,601.0,1.09,1.11,2.59,2.63,0.368,-0.632,0.088,12355,0,0.087,4329,0,146386.30000000002,1409860.8999999992,426519.42957,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,602.0,0.76,0.77,3.25,3.31,0.285,-0.715,0.079,10131,0,0.078,1020,0,87990.90000000001,1409860.8999999992,432624.76569,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,603.0,0.53,0.54,3.99,4.06,0.213,-0.787,0.067,10002,0,0.067,715,0,71803.9,1409860.8999999992,373468.06809,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,604.0,0.23,0.24,4.8,4.9,0.151,-0.849,0.054,6466,0,0.054,1100,0,40856.4,1409860.8999999992,173919.25044000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,605.0,0.12,0.13,5.66,5.77,0.102,-0.898,0.042,13209,0,0.042,360,0,56989.8,1409860.8999999992,323908.12818000006,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,606.0,0.06,0.07,6.57,6.69,0.067,-0.933,0.03,10452,0,0.03,244,0,32088.0,1409860.8999999992,183808.31040000005,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,607.0,0.03,0.04,7.51,7.65,0.043,-0.957,0.021,8653,0,0.021,152,0,18490.500000000004,1409860.8999999992,107150.08941000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,608.0,0.02,0.03,8.36,9.71,0.027,-0.973,0.014,6389,0,0.014,16,0,8967.0,1409860.8999999992,53551.93661999999,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,609.0,0.01,0.02,8.59,10.71,0.016,-0.984,0.009,6566,0,0.009,100,0,5999.4,1409860.8999999992,34928.62074,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,610.0,0.01,0.02,9.59,11.59,0.01,-0.99,0.006,22502,0,0.006,7,0,13505.4,1409860.8999999992,81010.3437,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,611.0,0.0,0.01,10.59,12.71,0.009,-0.99,0.005,5699,2,0.005,12,0,2855.5,1409860.8999999992,17066.97135,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,612.0,0.01,0.02,11.59,13.71,0.009,-0.991,0.005,2497,0,0.005,0,0,1248.5,1409860.8999999992,7493.62185,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,613.0,0.01,0.02,12.59,14.71,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6854.3982000000005,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,614.0,0.01,0.02,13.59,15.0,0.008,-0.992,0.004,2729,0,0.004,5,0,1093.6,1409860.8999999992,6539.888160000001,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,615.0,0.0,0.01,14.59,16.71,0.003,-0.997,0.002,1787,0,0.002,2,0,357.8,1409860.8999999992,2142.7497,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,616.0,0.0,0.01,15.59,17.71,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.5908900000001,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,617.0,0.0,0.01,16.59,18.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.39782,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,618.0,0.0,0.01,17.59,19.71,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,929.72529,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,619.0,0.0,0.01,18.59,20.71,0.002,-0.997,0.001,1292,0,0.001,0,0,129.20000000000002,1409860.8999999992,775.4713200000001,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,620.0,0.0,0.01,19.59,21.71,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1122.99291,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,621.0,0.0,0.01,20.59,22.71,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.08925,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,622.0,0.0,0.01,21.59,23.71,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.25607000000002,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,623.0,0.0,0.01,22.59,24.71,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.208820000000003,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,624.0,0.0,0.01,23.59,25.71,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.44599,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,625.0,0.0,0.01,24.59,26.71,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.61701,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,626.0,0.0,0.01,25.59,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,627.0,0.0,0.01,26.59,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,628.0,0.0,0.01,27.59,29.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,629.0,0.0,0.01,28.59,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,630.0,0.0,0.01,29.59,31.71,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.013650000000005,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,631.0,0.0,0.01,30.59,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,632.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,633.0,0.0,0.01,32.59,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,634.0,0.0,0.01,33.59,35.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,635.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,636.0,0.0,0.01,35.59,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,637.0,0.0,0.01,36.59,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,638.0,0.0,0.01,37.59,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,639.0,0.0,0.01,38.59,40.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,640.0,0.0,0.01,39.59,41.71,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,641.0,0.0,0.01,40.59,42.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,642.0,0.0,0.01,41.59,43.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,643.0,0.0,0.01,42.59,44.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,644.0,0.0,0.01,43.59,45.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,645.0,0.0,0.01,44.59,46.71,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,646.0,0.0,0.01,45.59,47.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,647.0,0.0,0.01,46.59,48.71,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,648.0,0.0,0.01,47.59,49.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,649.0,0.0,0.01,48.59,50.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:00.000000000",600.21,650.0,0.0,0.01,49.59,51.71,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1186658.98533]
["2025-06-10T09:30:11.000000000",600.43,551.0,49.35,49.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,552.0,47.94,48.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,553.0,47.35,47.48,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,554.0,46.34,46.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.8209699999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,555.0,44.94,45.9,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.48466,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,556.0,44.35,44.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.3836099999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,557.0,43.37,43.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-395.08294,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,558.0,42.37,42.48,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.74878,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,559.0,41.35,41.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.81237,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,560.0,40.35,40.48,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2177.15918,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,561.0,39.36,39.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.7899600000001,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,562.0,38.36,38.48,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.46100999999993,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,563.0,37.33,37.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.2064,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,564.0,36.37,36.46,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-512.16679,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,565.0,35.34,35.46,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1189,6,118.9,1409860.8999999992,-713.91127,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,566.0,34.34,34.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,315,0,31.5,1409860.8999999992,-189.13545,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,567.0,33.35,33.46,0.0,0.01,1.0,-0.004,0.0,4,0,0.001,5608,1,560.8000000000001,1409860.8999999992,-3367.2114400000005,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,568.0,32.35,32.9,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,6249,0,624.9000000000001,1409860.8999999992,-3752.08707,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,569.0,31.35,31.48,0.0,0.01,1.0,-0.004,0.0,17,0,0.001,7061,1,706.1,1409860.8999999992,-4239.63623,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,570.0,30.35,30.47,0.0,0.01,1.0,-0.004,0.0,130,0,0.001,4798,1,479.8,1409860.8999999992,-2880.8631399999995,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,571.0,29.37,29.48,0.0,0.01,1.0,-0.004,0.0,102,0,0.001,2503,1,250.3,1409860.8999999992,-1502.87629,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,572.0,27.95,28.46,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1116.7998,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,573.0,27.36,27.46,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1449.43802,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,574.0,26.35,26.49,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,417,4,41.7,1409860.8999999992,-250.37931,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,575.0,25.34,25.48,0.0,0.01,1.0,-0.005,0.0,85,0,0.001,3308,1,330.8,1409860.8999999992,-1986.22244,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,576.0,24.37,24.49,0.0,0.01,1.0,-0.007,0.0,16,0,0.002,1082,7,216.4,1409860.8999999992,-1299.33052,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,577.0,23.34,23.5,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,1619,1,323.8,1409860.8999999992,-1944.19234,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,578.0,22.36,22.48,0.01,0.02,1.0,-0.008,0.0,6,0,0.002,2030,3,406.00000000000006,1409860.8999999992,-2437.7458,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,579.0,21.36,21.48,0.01,0.02,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4249.24311,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,580.0,20.36,20.47,0.01,0.02,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8945.20614,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,581.0,19.35,19.48,0.01,0.02,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1713.02679,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,582.0,18.35,18.49,0.01,0.02,1.0,-0.01,0.0,20,0,0.003,1358,1,407.4,1409860.8999999992,-2446.15182,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,583.0,17.36,17.49,0.01,0.02,1.0,-0.01,0.0,240,0,0.004,963,5,385.2,1409860.8999999992,-2312.85636,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,584.0,16.37,16.49,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,22,998.0,1409860.8999999992,-5992.291399999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,585.0,15.37,15.49,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,16,1812.5,1409860.8999999992,-10882.79375,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,586.0,14.35,14.49,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,26,2153.2,1409860.8999999992,-12928.458759999998,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,587.0,13.37,13.49,0.02,0.03,1.0,-0.02,0.0,291,0,0.008,4408,7,3526.4,1409860.8999999992,-21173.56352,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,588.0,12.37,12.5,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,11,2694.0,1409860.8999999992,-16175.5842,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,589.0,11.37,11.5,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,2,5934.599999999999,1409860.8999999992,-29278.16765999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,590.0,10.39,10.51,0.04,0.05,0.964,-0.048,0.016,1128,0,0.017,16710,250,30211.8,1409860.8999999992,-159727.58946,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,591.0,9.41,9.52,0.05,0.06,0.95,-0.063,0.022,712,0,0.022,23391,7,53026.6,1409860.8999999992,-299577.34334,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,592.0,8.43,8.53,0.07,0.08,0.928,-0.085,0.029,641,0,0.028,5161,212,16309.7,1409860.8999999992,-75605.54517,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,593.0,7.45,7.55,0.1,0.11,0.902,-0.11,0.037,524,0,0.035,5086,22,19739.800000000003,1409860.8999999992,-95241.40746,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,594.0,6.47,6.6,0.13,0.14,0.871,-0.14,0.046,734,1,0.043,5233,153,25878.3,1409860.8999999992,-114835.23964999996,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,595.0,5.56,5.66,0.19,0.2,0.826,-0.183,0.055,2515,0,0.053,9207,190,62629.600000000006,1409860.8999999992,-209937.94778,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,596.0,4.65,4.74,0.28,0.29,0.774,-0.233,0.065,1852,6,0.063,9508,64,71938.4,1409860.8999999992,-287380.20832,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,597.0,3.78,3.87,0.41,0.42,0.709,-0.296,0.075,2352,5,0.073,6178,105,62739.4,1409860.8999999992,-164874.47541999997,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,598.0,2.98,3.05,0.61,0.62,0.633,-0.371,0.082,9394,12,0.081,6702,215,131317.0,1409860.8999999992,136565.40178,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,599.0,2.27,2.31,0.86,0.88,0.549,-0.453,0.087,11463,37,0.086,8821,154,175588.69999999998,1409860.8999999992,143307.63024999996,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,600.0,1.65,1.67,1.22,1.25,0.459,-0.542,0.092,15319,310,0.091,11318,544,243928.6,1409860.8999999992,227809.1463,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,601.0,1.13,1.15,1.71,1.74,0.368,-0.632,0.088,12355,413,0.087,4329,67,146386.30000000002,1409860.8999999992,426675.76531,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,602.0,0.72,0.74,2.29,2.34,0.285,-0.715,0.079,10131,314,0.078,1020,9,87990.90000000001,1409860.8999999992,432783.33927,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,603.0,0.44,0.45,2.99,3.08,0.213,-0.787,0.067,10002,249,0.067,715,1,71803.9,1409860.8999999992,373604.95847,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,604.0,0.24,0.25,3.8,3.89,0.151,-0.849,0.054,6466,191,0.054,1100,3,40856.4,1409860.8999999992,173982.99852,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,605.0,0.13,0.14,4.67,4.79,0.102,-0.898,0.042,13209,130,0.042,360,0,56989.8,1409860.8999999992,324026.85294,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,606.0,0.06,0.07,5.58,5.73,0.067,-0.933,0.03,10452,65,0.03,244,1,32088.0,1409860.8999999992,183875.6832,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,607.0,0.03,0.04,6.55,6.69,0.043,-0.957,0.021,8653,69,0.021,152,0,18490.500000000004,1409860.8999999992,107189.36403,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,608.0,0.02,0.03,7.52,7.67,0.027,-0.973,0.014,6389,63,0.014,16,2,8967.0,1409860.8999999992,53571.56545999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,609.0,0.01,0.02,8.54,8.65,0.016,-0.984,0.009,6566,52,0.009,100,0,5999.4,1409860.8999999992,34941.42342,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,610.0,0.01,0.02,9.54,9.66,0.01,-0.99,0.006,22502,265,0.006,7,0,13505.4,1409860.8999999992,81040.03709999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,611.0,0.0,0.01,10.54,10.67,0.009,-0.99,0.005,5699,33,0.005,12,0,2855.5,1409860.8999999992,17073.227049999998,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,612.0,0.0,0.01,11.54,11.66,0.009,-0.991,0.005,2497,13,0.005,0,0,1248.5,1409860.8999999992,7496.36855,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,613.0,0.0,0.01,12.53,12.66,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6856.910599999999,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,614.0,0.0,0.01,13.53,13.66,0.008,-0.992,0.004,2729,20,0.004,5,0,1093.6,1409860.8999999992,6542.285280000001,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,615.0,0.0,0.01,14.55,14.67,0.003,-0.997,0.002,1787,3,0.002,2,0,357.8,1409860.8999999992,2143.5351,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,616.0,0.0,0.01,15.51,15.65,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.79087,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,617.0,0.0,0.01,16.52,16.65,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.60506,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,618.0,0.0,0.01,17.53,17.65,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,930.06607,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,619.0,0.0,0.01,18.53,18.66,0.002,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1409860.8999999992,775.75556,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,620.0,0.0,0.01,19.53,19.66,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1123.40453,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,621.0,0.0,0.01,20.52,20.64,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.18275,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,622.0,0.0,0.01,21.53,21.65,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.31481,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,623.0,0.0,0.01,22.52,22.65,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.21806,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,624.0,0.0,0.01,23.55,23.67,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.49416999999997,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,625.0,0.0,0.01,24.52,24.64,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.63483,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,626.0,0.0,0.01,25.5,26.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,627.0,0.0,0.01,26.53,26.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,628.0,0.0,0.01,27.53,27.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,629.0,0.0,0.01,28.55,28.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,630.0,0.0,0.01,29.53,29.65,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.02795,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,631.0,0.0,0.01,30.11,31.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,632.0,0.0,0.01,31.11,32.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,633.0,0.0,0.01,32.49,32.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,634.0,0.0,0.01,33.53,33.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,635.0,0.0,0.01,34.11,35.06,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,636.0,0.0,0.01,35.11,36.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,637.0,0.0,0.01,36.11,37.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,638.0,0.0,0.01,37.11,38.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,639.0,0.0,0.01,38.11,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,640.0,0.0,0.01,39.11,40.06,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,641.0,0.0,0.01,40.11,41.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,642.0,0.0,0.01,41.11,42.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,643.0,0.0,0.01,42.11,43.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,644.0,0.0,0.01,43.11,44.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,645.0,0.0,0.01,44.11,45.06,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,646.0,0.0,0.01,45.11,46.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,647.0,0.0,0.01,46.11,47.06,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,648.0,0.0,0.01,47.11,48.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,649.0,0.0,0.01,48.11,49.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:11.000000000",600.43,650.0,0.0,0.01,49.11,50.06,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187093.9413899996]
["2025-06-10T09:30:23.000000000",600.54,551.0,49.47,49.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,552.0,48.48,48.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,553.0,47.48,47.6,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,554.0,46.47,46.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-587.9286599999999,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,555.0,45.47,45.58,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.55748,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,556.0,44.48,44.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.43058,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,557.0,43.48,43.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-395.15532,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,558.0,42.48,42.59,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.78684,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,559.0,41.48,41.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-575.91786,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,560.0,40.48,40.59,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2177.55804,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,561.0,39.48,39.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-823.9408800000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,562.0,38.48,38.58,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.52778,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,563.0,37.48,37.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.2592,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,564.0,36.48,36.59,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-512.26062,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,565.0,35.48,35.58,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1189,6,118.9,1409860.8999999992,-714.0420600000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,566.0,34.48,34.6,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,315,2,31.5,1409860.8999999992,-189.1701,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,567.0,33.47,33.58,0.0,0.01,1.0,-0.004,0.0,4,0,0.001,5608,1,560.8000000000001,1409860.8999999992,-3367.82832,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,568.0,32.48,32.58,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,6249,1,624.9000000000001,1409860.8999999992,-3752.774460000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,569.0,31.48,31.59,0.0,0.01,1.0,-0.004,0.0,17,0,0.001,7061,1,706.1,1409860.8999999992,-4240.41294,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,570.0,30.47,30.58,0.0,0.01,1.0,-0.004,0.0,130,0,0.001,4798,1,479.8,1409860.8999999992,-2881.3909200000003,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,571.0,29.49,29.58,0.0,0.01,1.0,-0.004,0.0,102,0,0.001,2503,1,250.3,1409860.8999999992,-1503.15162,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,572.0,28.48,28.58,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1117.0043999999998,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,573.0,27.48,27.59,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1449.70356,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,574.0,26.48,26.59,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,417,4,41.7,1409860.8999999992,-250.42518,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,575.0,25.48,25.59,0.0,0.01,1.0,-0.005,0.0,85,0,0.001,3308,18,330.8,1409860.8999999992,-1986.58632,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,576.0,24.49,24.59,0.0,0.01,1.0,-0.007,0.0,16,0,0.002,1082,7,216.4,1409860.8999999992,-1299.56856,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,577.0,23.48,23.59,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,1619,1,323.8,1409860.8999999992,-1944.54852,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,578.0,22.48,22.59,0.01,0.02,1.0,-0.008,0.0,6,0,0.002,2030,3,406.00000000000006,1409860.8999999992,-2438.1924000000004,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,579.0,21.48,21.59,0.01,0.02,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4250.02158,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,580.0,20.49,20.61,0.01,0.02,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8946.84492,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,581.0,19.49,19.6,0.01,0.02,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1713.3406200000002,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,582.0,18.49,18.6,0.01,0.02,1.0,-0.01,0.0,20,0,0.003,1358,1,407.4,1409860.8999999992,-2446.59996,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,583.0,17.48,17.59,0.01,0.02,1.0,-0.01,0.0,240,0,0.004,963,5,385.2,1409860.8999999992,-2313.28008,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,584.0,16.49,16.6,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,22,998.0,1409860.8999999992,-5993.3892,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,585.0,15.49,15.6,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,16,1812.5,1409860.8999999992,-10884.7875,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,586.0,14.49,14.6,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,26,2153.2,1409860.8999999992,-12930.82728,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,587.0,13.49,13.61,0.02,0.03,1.0,-0.02,0.0,291,0,0.008,4408,7,3526.4,1409860.8999999992,-21177.44256,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,588.0,12.5,12.6,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,32,2694.0,1409860.8999999992,-16178.5476,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,589.0,11.49,11.63,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,7,5934.599999999999,1409860.8999999992,-29283.53147999999,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,590.0,10.51,10.62,0.03,0.04,0.964,-0.048,0.016,1128,0,0.017,16710,291,30211.8,1409860.8999999992,-159756.85188,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,591.0,9.52,9.64,0.05,0.06,0.95,-0.063,0.022,712,8,0.022,23391,23,53026.6,1409860.8999999992,-299632.22652,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,592.0,8.53,8.65,0.06,0.07,0.928,-0.085,0.029,641,0,0.028,5161,234,16309.7,1409860.8999999992,-75619.39626000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,593.0,7.55,7.67,0.08,0.09,0.902,-0.11,0.037,524,0,0.035,5086,102,19739.800000000003,1409860.8999999992,-95258.85588,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,594.0,6.59,6.7,0.12,0.13,0.871,-0.14,0.046,734,1,0.043,5233,274,25878.3,1409860.8999999992,-114856.27769999998,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,595.0,5.66,5.75,0.18,0.19,0.826,-0.183,0.055,2515,0,0.053,9207,331,62629.600000000006,1409860.8999999992,-209976.40884,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,596.0,4.75,4.83,0.26,0.27,0.774,-0.233,0.065,1852,46,0.063,9508,195,71938.4,1409860.8999999992,-287432.85696,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,597.0,3.88,3.95,0.38,0.39,0.709,-0.296,0.075,2352,8,0.073,6178,314,62739.4,1409860.8999999992,-164904.68075999996,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,598.0,3.06,3.13,0.56,0.58,0.633,-0.371,0.082,9394,30,0.081,6702,481,131317.0,1409860.8999999992,136590.42084,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,599.0,2.33,2.37,0.82,0.83,0.549,-0.453,0.087,11463,87,0.086,8821,504,175588.69999999998,1409860.8999999992,143333.8845,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,600.0,1.69,1.71,1.17,1.19,0.459,-0.542,0.092,15319,740,0.091,11318,986,243928.6,1409860.8999999992,227850.88140000004,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,601.0,1.17,1.18,1.63,1.66,0.368,-0.632,0.088,12355,955,0.087,4329,106,146386.30000000002,1409860.8999999992,426753.93318,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,602.0,0.75,0.76,2.21,2.25,0.285,-0.715,0.079,10131,420,0.078,1020,20,87990.90000000001,1409860.8999999992,432862.6260599999,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,603.0,0.45,0.46,2.89,2.96,0.213,-0.787,0.067,10002,465,0.067,715,3,71803.9,1409860.8999999992,373673.40366,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,604.0,0.25,0.26,3.69,3.77,0.151,-0.849,0.054,6466,267,0.054,1100,6,40856.4,1409860.8999999992,174014.87256000002,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,605.0,0.13,0.14,4.56,4.66,0.102,-0.898,0.042,13209,756,0.042,360,0,56989.8,1409860.8999999992,324086.21532,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,606.0,0.06,0.07,5.49,5.59,0.067,-0.933,0.03,10452,77,0.03,244,1,32088.0,1409860.8999999992,183909.3696,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,607.0,0.03,0.04,6.45,6.56,0.043,-0.957,0.021,8653,112,0.021,152,7,18490.500000000004,1409860.8999999992,107209.00134000002,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,608.0,0.02,0.03,7.44,7.55,0.027,-0.973,0.014,6389,64,0.014,16,2,8967.0,1409860.8999999992,53581.37987999999,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,609.0,0.01,0.02,8.44,8.54,0.016,-0.984,0.009,6566,252,0.009,100,0,5999.4,1409860.8999999992,34947.82476,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,610.0,0.01,0.02,9.43,9.53,0.01,-0.99,0.006,22502,459,0.006,7,3,13505.4,1409860.8999999992,81054.8838,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,611.0,0.0,0.01,10.43,10.53,0.009,-0.99,0.005,5699,34,0.005,12,0,2855.5,1409860.8999999992,17076.3549,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,612.0,0.0,0.01,11.42,11.54,0.009,-0.991,0.005,2497,20,0.005,0,0,1248.5,1409860.8999999992,7497.7419,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,613.0,0.0,0.01,12.43,12.53,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6858.166799999999,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,614.0,0.0,0.01,13.43,13.53,0.008,-0.992,0.004,2729,20,0.004,5,0,1093.6,1409860.8999999992,6543.483840000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,615.0,0.0,0.01,14.42,14.53,0.003,-0.997,0.002,1787,3,0.002,2,0,357.8,1409860.8999999992,2143.9278,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,616.0,0.0,0.01,15.43,15.53,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,545.8908600000001,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,617.0,0.0,0.01,16.4,16.53,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.70868,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,618.0,0.0,0.01,17.43,17.54,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,930.23646,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,619.0,0.0,0.01,18.42,18.54,0.002,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1409860.8999999992,775.8976800000002,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,620.0,0.0,0.01,19.43,19.54,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1123.61034,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,621.0,0.0,0.01,20.4,20.53,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.2295,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,622.0,0.0,0.01,21.42,21.53,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.34418000000002,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,623.0,0.0,0.01,22.42,22.54,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.22268,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,624.0,0.0,0.01,23.43,23.54,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.51826,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,625.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.64374,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,626.0,0.0,0.01,25.4,25.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,627.0,0.0,0.01,26.38,26.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,628.0,0.0,0.01,27.37,27.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,629.0,0.0,0.01,28.42,28.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,630.0,0.0,0.01,29.41,29.54,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.0351,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,631.0,0.0,0.01,30.4,30.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,632.0,0.0,0.01,31.4,31.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,633.0,0.0,0.01,32.37,32.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,634.0,0.0,0.01,33.4,33.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,635.0,0.0,0.01,34.05,34.94,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,636.0,0.0,0.01,35.01,35.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,637.0,0.0,0.01,36.01,36.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,638.0,0.0,0.01,37.05,37.91,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,639.0,0.0,0.01,38.01,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,640.0,0.0,0.01,39.01,39.96,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,641.0,0.0,0.01,40.02,40.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,642.0,0.0,0.01,41.01,41.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,643.0,0.0,0.01,42.03,42.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,644.0,0.0,0.01,43.01,43.91,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,645.0,0.0,0.01,44.02,44.91,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,646.0,0.0,0.01,45.02,45.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,647.0,0.0,0.01,46.01,46.96,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,648.0,0.0,0.01,47.01,47.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,649.0,0.0,0.01,48.01,48.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:23.000000000",600.54,650.0,0.0,0.01,49.02,49.95,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187311.4194199997]
["2025-06-10T09:30:35.000000000",600.695,551.0,49.62,49.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,552.0,48.63,48.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,553.0,47.62,47.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,554.0,46.62,46.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-588.080405,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,555.0,45.62,45.74,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.6600900000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,556.0,44.62,44.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.496765,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,557.0,43.62,43.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-395.25731,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,558.0,42.62,42.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.84047000000004,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,559.0,41.62,41.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-576.0665050000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,560.0,40.62,40.72,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2178.12007,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,561.0,39.62,39.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-824.1535400000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,562.0,38.62,38.73,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.621865,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,563.0,37.62,37.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.3336,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,564.0,36.62,36.72,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-512.3928350000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,565.0,35.62,35.73,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1189,6,118.9,1409860.8999999992,-714.226355,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,566.0,34.63,34.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,315,2,31.5,1409860.8999999992,-189.218925,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,567.0,33.62,33.72,0.0,0.01,1.0,-0.004,0.0,4,0,0.001,5608,1,560.8000000000001,1409860.8999999992,-3368.6975600000005,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,568.0,32.62,32.74,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,6249,1,624.9000000000001,1409860.8999999992,-3753.743055000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,569.0,31.62,31.73,0.0,0.01,1.0,-0.004,0.0,17,0,0.001,7061,1,706.1,1409860.8999999992,-4241.5073950000005,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,570.0,30.63,30.74,0.0,0.01,1.0,-0.004,0.0,130,0,0.001,4798,1,479.8,1409860.8999999992,-2882.13461,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,571.0,29.62,29.74,0.0,0.01,1.0,-0.004,0.0,102,0,0.001,2503,1,250.3,1409860.8999999992,-1503.5395850000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,572.0,28.62,28.74,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1117.2927,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,573.0,27.62,27.74,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1450.0777300000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,574.0,26.62,26.74,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,417,4,41.7,1409860.8999999992,-250.489815,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,575.0,25.61,25.73,0.0,0.01,1.0,-0.005,0.0,85,0,0.001,3308,18,330.8,1409860.8999999992,-1987.09906,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,576.0,24.62,24.73,0.0,0.01,1.0,-0.007,0.0,16,0,0.002,1082,7,216.4,1409860.8999999992,-1299.9039800000005,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,577.0,23.62,23.74,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,1619,10,323.8,1409860.8999999992,-1945.0504100000005,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,578.0,22.62,22.74,0.01,0.02,1.0,-0.008,0.0,6,0,0.002,2030,3,406.00000000000006,1409860.8999999992,-2438.8217000000004,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,579.0,21.62,21.73,0.01,0.02,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4251.118515,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,580.0,20.63,20.75,0.01,0.02,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8949.154110000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,581.0,19.63,19.75,0.01,0.02,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1713.7828350000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,582.0,18.62,18.73,0.01,0.02,1.0,-0.01,0.0,20,0,0.003,1358,1,407.4,1409860.8999999992,-2447.2314300000003,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,583.0,17.63,17.74,0.01,0.02,1.0,-0.01,0.0,240,0,0.004,963,5,385.2,1409860.8999999992,-2313.87714,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,584.0,16.63,16.74,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,22,998.0,1409860.8999999992,-5994.936100000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,585.0,15.64,15.75,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,16,1812.5,1409860.8999999992,-10887.596875,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,586.0,14.64,14.75,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,147,2153.2,1409860.8999999992,-12934.16474,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,587.0,13.64,13.74,0.02,0.03,1.0,-0.02,0.0,291,0,0.008,4408,7,3526.4,1409860.8999999992,-21182.90848,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,588.0,12.65,12.76,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,35,2694.0,1409860.8999999992,-16182.7233,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,589.0,11.64,11.76,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,9,5934.599999999999,1409860.8999999992,-29291.08959,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,590.0,10.65,10.77,0.03,0.04,0.964,-0.048,0.016,1128,0,0.017,16710,297,30211.8,1409860.8999999992,-159798.08529000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,591.0,9.66,9.77,0.05,0.06,0.95,-0.063,0.022,712,8,0.022,23391,38,53026.6,1409860.8999999992,-299709.56191,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,592.0,8.69,8.8,0.06,0.07,0.928,-0.085,0.029,641,1,0.028,5161,247,16309.7,1409860.8999999992,-75638.91370500001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,593.0,7.7,7.81,0.08,0.09,0.902,-0.11,0.037,524,0,0.035,5086,114,19739.800000000003,1409860.8999999992,-95283.44229000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,594.0,6.73,6.84,0.11,0.12,0.871,-0.14,0.046,734,11,0.043,5233,283,25878.3,1409860.8999999992,-114885.922225,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,595.0,5.78,5.89,0.17,0.18,0.826,-0.183,0.055,2515,1,0.053,9207,389,62629.600000000006,1409860.8999999992,-210030.60397,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,596.0,4.88,4.96,0.24,0.25,0.774,-0.233,0.065,1852,47,0.063,9508,275,71938.4,1409860.8999999992,-287507.04368000006,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,597.0,3.99,4.07,0.36,0.37,0.709,-0.296,0.075,2352,9,0.073,6178,524,62739.4,1409860.8999999992,-164947.24282999997,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,598.0,3.16,3.24,0.52,0.54,0.633,-0.371,0.082,9394,33,0.081,6702,549,131317.0,1409860.8999999992,136625.67497000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,599.0,2.42,2.47,0.76,0.78,0.549,-0.453,0.087,11463,103,0.086,8821,593,175588.69999999998,1409860.8999999992,143370.879125,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,600.0,1.77,1.8,1.1,1.11,0.459,-0.542,0.092,15319,926,0.091,11318,1665,243928.6,1409860.8999999992,227909.6899500001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,601.0,1.23,1.24,1.54,1.57,0.368,-0.632,0.088,12355,2242,0.087,4329,145,146386.30000000002,1409860.8999999992,426864.078815,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,602.0,0.79,0.8,2.1,2.13,0.285,-0.715,0.079,10131,716,0.078,1020,25,87990.90000000001,1409860.8999999992,432974.348355,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,603.0,0.48,0.49,2.77,2.84,0.213,-0.787,0.067,10002,690,0.067,715,16,71803.9,1409860.8999999992,373769.84915500006,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,604.0,0.26,0.27,3.55,3.63,0.151,-0.849,0.054,6466,414,0.054,1100,6,40856.4,1409860.8999999992,174059.78598000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,605.0,0.13,0.14,4.42,4.51,0.102,-0.898,0.042,13209,1059,0.042,360,15,56989.8,1409860.8999999992,324169.86231000006,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,606.0,0.06,0.07,5.34,5.46,0.067,-0.933,0.03,10452,279,0.03,244,1,32088.0,1409860.8999999992,183956.8368,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,607.0,0.03,0.04,6.31,6.41,0.043,-0.957,0.021,8653,113,0.021,152,7,18490.500000000004,1409860.8999999992,107236.67209500002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,608.0,0.02,0.03,7.29,7.4,0.027,-0.973,0.014,6389,133,0.014,16,2,8967.0,1409860.8999999992,53595.20929,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,609.0,0.01,0.02,8.29,8.41,0.016,-0.984,0.009,6566,252,0.009,100,0,5999.4,1409860.8999999992,34956.84483,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,610.0,0.01,0.02,9.28,9.39,0.01,-0.99,0.006,22502,474,0.006,7,3,13505.4,1409860.8999999992,81075.80415000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,611.0,0.0,0.01,10.29,10.39,0.009,-0.99,0.005,5699,40,0.005,12,0,2855.5,1409860.8999999992,17080.762325000003,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,612.0,0.0,0.01,11.28,11.38,0.009,-0.991,0.005,2497,20,0.005,0,0,1248.5,1409860.8999999992,7499.677075,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,613.0,0.0,0.01,12.28,12.4,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6859.936900000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,614.0,0.0,0.01,13.28,13.39,0.008,-0.992,0.004,2729,20,0.004,5,0,1093.6,1409860.8999999992,6545.172720000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,615.0,0.0,0.01,14.27,14.38,0.003,-0.997,0.002,1787,3,0.002,2,0,357.8,1409860.8999999992,2144.48115,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,616.0,0.0,0.01,15.28,15.39,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,546.0317550000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,617.0,0.0,0.01,16.28,16.38,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.85469,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,618.0,0.0,0.01,17.29,17.38,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,930.476555,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,619.0,0.0,0.01,18.28,18.38,0.002,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1409860.8999999992,776.0979400000002,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,620.0,0.0,0.01,19.28,19.39,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1123.900345,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,621.0,0.0,0.01,20.28,20.38,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.29537500000004,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,622.0,0.0,0.01,21.27,21.38,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.385565,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,623.0,0.0,0.01,22.28,22.39,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.229190000000003,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,624.0,0.0,0.01,23.29,23.38,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.552205,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,625.0,0.0,0.01,24.27,24.38,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.656295,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,626.0,0.0,0.01,25.27,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,627.0,0.0,0.01,26.27,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,628.0,0.0,0.01,27.27,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,629.0,0.0,0.01,28.27,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,630.0,0.0,0.01,29.27,29.38,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.04517500000001,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,631.0,0.0,0.01,30.27,30.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,632.0,0.0,0.01,31.26,31.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,633.0,0.0,0.01,32.27,32.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,634.0,0.0,0.01,33.27,33.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,635.0,0.0,0.01,33.98,34.4,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,636.0,0.0,0.01,34.97,35.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,637.0,0.0,0.01,36.03,36.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,638.0,0.0,0.01,36.95,37.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,639.0,0.0,0.01,37.9,38.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,640.0,0.0,0.01,38.95,39.83,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,641.0,0.0,0.01,39.95,40.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,642.0,0.0,0.01,40.9,41.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,643.0,0.0,0.01,41.9,42.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,644.0,0.0,0.01,42.9,43.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,645.0,0.0,0.01,43.95,44.83,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,646.0,0.0,0.01,44.9,45.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,647.0,0.0,0.01,45.9,46.83,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,648.0,0.0,0.01,46.9,47.83,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,649.0,0.0,0.01,47.94,48.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:35.000000000",600.695,650.0,0.0,0.01,48.95,49.78,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187617.8657350002]
["2025-06-10T09:30:46.000000000",600.785,551.0,49.73,49.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,552.0,48.72,48.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,553.0,47.72,47.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,554.0,46.72,46.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-588.168515,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,555.0,45.73,45.83,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.71967,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,556.0,44.72,44.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.535195,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,557.0,43.71,43.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-395.31653,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,558.0,42.72,42.84,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.87161,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,559.0,41.73,41.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-576.152815,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,560.0,40.72,40.83,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2178.44641,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,561.0,39.72,39.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-824.2770200000001,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,562.0,38.72,38.83,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.67649499999993,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,563.0,37.72,37.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.3768,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,564.0,36.72,36.83,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-512.469605,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,565.0,35.72,35.83,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1189,6,118.9,1409860.8999999992,-714.3333650000001,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,566.0,34.72,34.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,315,2,31.5,1409860.8999999992,-189.247275,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,567.0,33.72,33.84,0.0,0.01,1.0,-0.004,0.0,4,0,0.001,5608,1,560.8000000000001,1409860.8999999992,-3369.20228,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,568.0,32.72,32.83,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,6249,1,624.9000000000001,1409860.8999999992,-3754.305465000001,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,569.0,31.72,31.84,0.0,0.01,1.0,-0.004,0.0,17,0,0.001,7061,1,706.1,1409860.8999999992,-4242.142884999999,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,570.0,30.72,30.83,0.0,0.01,1.0,-0.004,0.0,130,0,0.001,4798,1,479.8,1409860.8999999992,-2882.56643,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,571.0,29.72,29.83,0.0,0.01,1.0,-0.004,0.0,102,0,0.001,2503,1,250.3,1409860.8999999992,-1503.764855,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,572.0,28.72,28.83,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1117.4601,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,573.0,27.72,27.83,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1450.29499,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,574.0,26.72,26.83,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,417,4,41.7,1409860.8999999992,-250.527345,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,575.0,25.72,25.84,0.0,0.01,1.0,-0.005,0.0,85,0,0.001,3308,18,330.8,1409860.8999999992,-1987.39678,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,576.0,24.73,24.83,0.0,0.01,1.0,-0.007,0.0,16,0,0.002,1082,7,216.4,1409860.8999999992,-1300.09874,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,577.0,23.72,23.84,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,1619,15,323.8,1409860.8999999992,-1945.34183,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,578.0,22.73,22.84,0.01,0.02,1.0,-0.008,0.0,6,0,0.002,2030,3,406.00000000000006,1409860.8999999992,-2439.1871,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,579.0,21.72,21.84,0.01,0.02,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4251.755445000001,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,580.0,20.72,20.84,0.01,0.02,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8950.494929999999,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,581.0,19.73,19.84,0.01,0.02,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1714.039605,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,582.0,18.73,18.84,0.01,0.02,1.0,-0.01,0.0,20,0,0.003,1358,1,407.4,1409860.8999999992,-2447.59809,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,583.0,17.73,17.84,0.01,0.02,1.0,-0.01,0.0,240,0,0.004,963,5,385.2,1409860.8999999992,-2314.22382,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,584.0,16.73,16.84,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,22,998.0,1409860.8999999992,-5995.8343,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,585.0,15.74,15.84,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,16,1812.5,1409860.8999999992,-10889.228125,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,586.0,14.74,14.84,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,147,2153.2,1409860.8999999992,-12936.10262,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,587.0,13.74,13.85,0.02,0.03,1.0,-0.02,0.0,291,10,0.008,4408,87,3526.4,1409860.8999999992,-21186.08224,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,588.0,12.74,12.85,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,38,2694.0,1409860.8999999992,-16185.147899999998,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,589.0,11.75,11.86,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,9,5934.599999999999,1409860.8999999992,-29295.478169999995,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,590.0,10.76,10.86,0.03,0.04,0.964,-0.048,0.016,1128,0,0.017,16710,298,30211.8,1409860.8999999992,-159822.02727,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,591.0,9.77,9.87,0.04,0.05,0.95,-0.063,0.022,712,11,0.022,23391,67,53026.6,1409860.8999999992,-299754.46633,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,592.0,8.78,8.89,0.06,0.07,0.928,-0.085,0.029,641,1,0.028,5161,371,16309.7,1409860.8999999992,-75650.24641500002,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,593.0,7.8,7.91,0.08,0.09,0.902,-0.11,0.037,524,1,0.035,5086,133,19739.800000000003,1409860.8999999992,-95297.71827,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,594.0,6.83,6.93,0.11,0.12,0.871,-0.14,0.046,734,11,0.043,5233,287,25878.3,1409860.8999999992,-114903.13517499996,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,595.0,5.88,5.97,0.15,0.16,0.826,-0.183,0.055,2515,1,0.053,9207,419,62629.600000000006,1409860.8999999992,-210062.07211,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,596.0,4.96,5.04,0.23,0.24,0.774,-0.233,0.065,1852,47,0.063,9508,799,71938.4,1409860.8999999992,-287550.11984,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,597.0,4.07,4.15,0.33,0.34,0.709,-0.296,0.075,2352,14,0.073,6178,832,62739.4,1409860.8999999992,-164971.95628999994,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,598.0,3.24,3.31,0.49,0.51,0.633,-0.371,0.082,9394,69,0.081,6702,605,131317.0,1409860.8999999992,136646.14511,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,599.0,2.49,2.53,0.72,0.74,0.549,-0.453,0.087,11463,146,0.086,8821,677,175588.69999999998,1409860.8999999992,143392.35987499997,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,600.0,1.83,1.84,1.06,1.07,0.459,-0.542,0.092,15319,1491,0.091,11318,1934,243928.6,1409860.8999999992,227943.83685,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,601.0,1.27,1.28,1.49,1.51,0.368,-0.632,0.088,12355,3214,0.087,4329,212,146386.30000000002,1409860.8999999992,426928.03434499993,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,602.0,0.82,0.83,2.04,2.07,0.285,-0.715,0.079,10131,1437,0.078,1020,46,87990.90000000001,1409860.8999999992,433039.2193649999,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,603.0,0.5,0.51,2.7,2.76,0.213,-0.787,0.067,10002,1383,0.067,715,28,71803.9,1409860.8999999992,373825.849765,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,604.0,0.28,0.29,3.48,3.54,0.151,-0.849,0.054,6466,560,0.054,1100,6,40856.4,1409860.8999999992,174085.86474,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,605.0,0.14,0.15,4.33,4.43,0.102,-0.898,0.042,13209,1152,0.042,360,15,56989.8,1409860.8999999992,324218.43153,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,606.0,0.07,0.08,5.24,5.35,0.067,-0.933,0.03,10452,381,0.03,244,1,32088.0,1409860.8999999992,183984.3984,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,607.0,0.03,0.04,6.21,6.32,0.043,-0.957,0.021,8653,136,0.021,152,7,18490.500000000004,1409860.8999999992,107252.73898500002,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,608.0,0.02,0.03,7.2,7.3,0.027,-0.973,0.014,6389,147,0.014,16,2,8967.0,1409860.8999999992,53603.23926999999,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,609.0,0.01,0.02,8.18,8.27,0.016,-0.984,0.009,6566,353,0.009,100,0,5999.4,1409860.8999999992,34962.08229,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,610.0,0.01,0.02,9.18,9.29,0.01,-0.99,0.006,22502,475,0.006,7,3,13505.4,1409860.8999999992,81087.95145,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,611.0,0.0,0.01,10.18,10.29,0.009,-0.99,0.005,5699,60,0.005,12,0,2855.5,1409860.8999999992,17083.321475,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,612.0,0.0,0.01,11.18,11.29,0.009,-0.991,0.005,2497,20,0.005,0,0,1248.5,1409860.8999999992,7500.800725,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,613.0,0.0,0.01,12.18,12.29,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6860.9647,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,614.0,0.0,0.01,13.18,13.29,0.008,-0.992,0.004,2729,20,0.004,5,0,1093.6,1409860.8999999992,6546.15336,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,615.0,0.0,0.01,14.18,14.28,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1409860.8999999992,2144.80245,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,616.0,0.0,0.01,15.18,15.28,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,546.113565,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,617.0,0.0,0.01,16.17,16.28,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.93947,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,618.0,0.0,0.01,17.18,17.28,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,930.615965,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,619.0,0.0,0.01,18.18,18.29,0.002,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1409860.8999999992,776.2142200000001,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,620.0,0.0,0.01,19.18,19.28,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1124.0687349999998,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,621.0,0.0,0.01,20.18,20.29,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.333625,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,622.0,0.0,0.01,21.18,21.29,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.40959500000002,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,623.0,0.0,0.01,22.17,22.29,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.23297,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,624.0,0.0,0.01,23.14,23.29,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.571915,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,625.0,0.0,0.01,24.17,24.29,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.663585,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,626.0,0.0,0.01,25.15,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,627.0,0.0,0.01,26.17,26.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,628.0,0.0,0.01,27.17,27.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,629.0,0.0,0.01,28.17,28.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,630.0,0.0,0.01,29.14,29.29,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.051025,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,631.0,0.0,0.01,30.17,30.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,632.0,0.0,0.01,31.14,31.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,633.0,0.0,0.01,32.12,32.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,634.0,0.0,0.01,33.15,33.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,635.0,0.0,0.01,34.16,34.54,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,636.0,0.0,0.01,34.76,35.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,637.0,0.0,0.01,35.86,36.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,638.0,0.0,0.01,36.86,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,639.0,0.0,0.01,37.76,38.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,640.0,0.0,0.01,38.76,39.67,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,641.0,0.0,0.01,39.76,40.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,642.0,0.0,0.01,40.76,41.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,643.0,0.0,0.01,41.76,42.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,644.0,0.0,0.01,42.76,43.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,645.0,0.0,0.01,43.76,44.65,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,646.0,0.0,0.01,44.76,45.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,647.0,0.0,0.01,45.81,46.68,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,648.0,0.0,0.01,46.76,47.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,649.0,0.0,0.01,47.81,48.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:46.000000000",600.785,650.0,0.0,0.01,48.76,49.67,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187795.8023049997]
["2025-06-10T09:30:57.000000000",600.665,551.0,49.6,49.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,918,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,552.0,48.6,48.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,563,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,553.0,47.6,47.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1303,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,554.0,46.6,46.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,979,0,97.9,1409860.8999999992,-588.051035,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,555.0,45.6,45.72,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,662,0,66.2,1409860.8999999992,-397.64023,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,556.0,44.59,44.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,427,0,42.7,1409860.8999999992,-256.483955,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,557.0,43.6,43.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,658,0,65.8,1409860.8999999992,-395.23757,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,558.0,42.6,42.71,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,346,0,34.6,1409860.8999999992,-207.83009,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,559.0,41.6,41.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,959,0,95.9,1409860.8999999992,-576.037735,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,560.0,40.6,40.7,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,3626,0,362.6,1409860.8999999992,-2178.0112899999995,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,561.0,39.6,39.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1372,0,137.20000000000002,1409860.8999999992,-824.1123800000001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,562.0,38.6,38.71,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,607,0,60.7,1409860.8999999992,-364.603655,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,563.0,37.6,37.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,1409860.8999999992,-288.3192,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,564.0,36.6,36.72,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,853,0,85.3,1409860.8999999992,-512.367245,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,565.0,35.6,35.71,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1189,8,118.9,1409860.8999999992,-714.1906849999999,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,566.0,34.6,34.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,315,2,31.5,1409860.8999999992,-189.209475,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,567.0,33.6,33.71,0.0,0.01,1.0,-0.004,0.0,4,0,0.001,5608,1,560.8000000000001,1409860.8999999992,-3368.529320000001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,568.0,32.6,32.71,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,6249,1,624.9000000000001,1409860.8999999992,-3753.555585000001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,569.0,31.6,31.71,0.0,0.01,1.0,-0.004,0.0,17,0,0.001,7061,1,706.1,1409860.8999999992,-4241.295565,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,570.0,30.6,30.72,0.0,0.01,1.0,-0.004,0.0,130,0,0.001,4798,1,479.8,1409860.8999999992,-2881.99067,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,571.0,29.6,29.72,0.0,0.01,1.0,-0.004,0.0,102,0,0.001,2503,1,250.3,1409860.8999999992,-1503.464495,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,572.0,28.6,28.71,0.0,0.01,1.0,-0.004,0.0,12,0,0.001,1860,0,186.0,1409860.8999999992,-1117.2369,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,573.0,27.6,27.71,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,2414,0,241.4,1409860.8999999992,-1450.00531,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,574.0,26.6,26.71,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,417,4,41.7,1409860.8999999992,-250.47730499999997,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,575.0,25.6,25.72,0.0,0.01,1.0,-0.005,0.0,85,0,0.001,3308,18,330.8,1409860.8999999992,-1986.99982,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,576.0,24.6,24.72,0.0,0.01,1.0,-0.007,0.0,16,0,0.002,1082,12,216.4,1409860.8999999992,-1299.83906,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,577.0,23.6,23.71,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,1619,15,323.8,1409860.8999999992,-1944.95327,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,578.0,22.61,22.71,0.01,0.02,1.0,-0.008,0.0,6,10,0.002,2030,3,406.00000000000006,1409860.8999999992,-2438.6999,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,579.0,21.6,21.71,0.01,0.02,1.0,-0.008,0.0,18,0,0.003,2359,0,707.7,1409860.8999999992,-4250.906205,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,580.0,20.61,20.71,0.01,0.02,1.0,-0.009,0.0,88,0,0.003,4966,0,1489.8,1409860.8999999992,-8948.70717,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,581.0,19.6,19.71,0.01,0.02,1.0,-0.009,0.0,8,0,0.003,951,0,285.3,1409860.8999999992,-1713.6972449999998,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,582.0,18.6,18.71,0.01,0.02,1.0,-0.01,0.0,20,0,0.003,1358,1,407.4,1409860.8999999992,-2447.10921,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,583.0,17.61,17.72,0.01,0.02,1.0,-0.01,0.0,240,0,0.004,963,5,385.2,1409860.8999999992,-2313.76158,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,584.0,16.6,16.72,0.01,0.02,1.0,-0.011,0.0,161,0,0.004,2495,22,998.0,1409860.8999999992,-5994.636699999999,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,585.0,15.61,15.72,0.01,0.02,1.0,-0.015,0.0,316,0,0.005,3625,21,1812.5,1409860.8999999992,-10887.053125,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,586.0,14.62,14.72,0.01,0.02,1.0,-0.019,0.0,416,0,0.007,3076,154,2153.2,1409860.8999999992,-12933.51878,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,587.0,13.62,13.73,0.02,0.03,1.0,-0.02,0.0,291,10,0.008,4408,185,3526.4,1409860.8999999992,-21181.85056,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,588.0,12.62,12.73,0.02,0.03,1.0,-0.028,0.0,901,0,0.01,2694,40,2694.0,1409860.8999999992,-16181.9151,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,589.0,11.63,11.73,0.03,0.04,0.973,-0.036,0.012,441,0,0.013,4158,10,5934.599999999999,1409860.8999999992,-29289.62672999999,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,590.0,10.63,10.74,0.03,0.04,0.964,-0.048,0.016,1128,0,0.017,16710,307,30211.8,1409860.8999999992,-159790.10463,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,591.0,9.64,9.75,0.04,0.05,0.95,-0.063,0.022,712,11,0.022,23391,178,53026.6,1409860.8999999992,-299694.59377,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,592.0,8.66,8.77,0.06,0.07,0.928,-0.085,0.029,641,1,0.028,5161,406,16309.7,1409860.8999999992,-75635.13613500001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,593.0,7.68,7.79,0.08,0.09,0.902,-0.11,0.037,524,1,0.035,5086,156,19739.800000000003,1409860.8999999992,-95278.68363,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,594.0,6.72,6.82,0.11,0.12,0.871,-0.14,0.046,734,11,0.043,5233,414,25878.3,1409860.8999999992,-114880.18457499998,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,595.0,5.78,5.87,0.16,0.17,0.826,-0.183,0.055,2515,10,0.053,9207,506,62629.600000000006,1409860.8999999992,-210020.11459,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,596.0,4.87,4.94,0.25,0.26,0.774,-0.233,0.065,1852,49,0.063,9508,1470,71938.4,1409860.8999999992,-287492.68496,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,597.0,3.99,4.05,0.36,0.37,0.709,-0.296,0.075,2352,20,0.073,6178,1375,62739.4,1409860.8999999992,-164939.00500999994,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,598.0,3.16,3.22,0.53,0.54,0.633,-0.371,0.082,9394,89,0.081,6702,656,131317.0,1409860.8999999992,136618.85159,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,599.0,2.43,2.45,0.77,0.78,0.549,-0.453,0.087,11463,178,0.086,8821,979,175588.69999999998,1409860.8999999992,143363.718875,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,600.0,1.76,1.78,1.11,1.12,0.459,-0.542,0.092,15319,1932,0.091,11318,2545,243928.6,1409860.8999999992,227898.3076500001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,601.0,1.21,1.22,1.56,1.58,0.368,-0.632,0.088,12355,4288,0.087,4329,250,146386.30000000002,1409860.8999999992,426842.760305,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,602.0,0.79,0.8,2.12,2.15,0.285,-0.715,0.079,10131,2239,0.078,1020,56,87990.90000000001,1409860.8999999992,432952.724685,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,603.0,0.47,0.48,2.79,2.85,0.213,-0.787,0.067,10002,2324,0.067,715,30,71803.9,1409860.8999999992,373751.1822850001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,604.0,0.26,0.27,3.57,3.65,0.151,-0.849,0.054,6466,815,0.054,1100,10,40856.4,1409860.8999999992,174051.09305999998,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,605.0,0.13,0.14,4.44,4.53,0.102,-0.898,0.042,13209,1527,0.042,360,15,56989.8,1409860.8999999992,324153.67257,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,606.0,0.07,0.08,5.37,5.47,0.067,-0.933,0.03,10452,400,0.03,244,1,32088.0,1409860.8999999992,183947.6496,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,607.0,0.03,0.04,6.32,6.43,0.043,-0.957,0.021,8653,256,0.021,152,10,18490.500000000004,1409860.8999999992,107231.316465,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,608.0,0.02,0.03,7.32,7.42,0.027,-0.973,0.014,6389,150,0.014,16,2,8967.0,1409860.8999999992,53592.53263,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,609.0,0.01,0.02,8.31,8.41,0.016,-0.984,0.009,6566,410,0.009,100,0,5999.4,1409860.8999999992,34955.09901,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,610.0,0.01,0.02,9.31,9.41,0.01,-0.99,0.006,22502,984,0.006,7,3,13505.4,1409860.8999999992,81071.75505,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,611.0,0.0,0.01,10.31,10.41,0.009,-0.99,0.005,5699,60,0.005,12,0,2855.5,1409860.8999999992,17079.909275,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,612.0,0.0,0.01,11.31,11.4,0.009,-0.991,0.005,2497,20,0.005,0,0,1248.5,1409860.8999999992,7499.302524999999,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,613.0,0.0,0.01,12.3,12.4,0.008,-0.991,0.004,2858,0,0.004,3,0,1144.4,1409860.8999999992,6859.5943,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,614.0,0.0,0.01,13.3,13.4,0.008,-0.992,0.004,2729,20,0.004,5,0,1093.6,1409860.8999999992,6544.845840000001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,615.0,0.0,0.01,14.31,14.4,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1409860.8999999992,2144.37405,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,616.0,0.0,0.01,15.31,15.39,0.003,-0.997,0.001,909,0,0.001,0,0,90.9,1409860.8999999992,546.004485,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,617.0,0.0,0.01,16.3,16.41,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1409860.8999999992,565.82643,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,618.0,0.0,0.01,17.3,17.4,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1409860.8999999992,930.430085,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,619.0,0.0,0.01,18.29,18.41,0.002,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1409860.8999999992,776.0591800000001,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,620.0,0.0,0.01,19.3,19.41,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1409860.8999999992,1123.844215,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,621.0,0.0,0.01,20.29,20.41,0.002,-0.997,0.001,425,0,0.001,0,0,42.5,1409860.8999999992,255.282625,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,622.0,0.0,0.01,21.29,21.41,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,1409860.8999999992,160.377555,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,623.0,0.0,0.01,22.29,22.41,0.002,-0.997,0.001,42,0,0.001,0,0,4.2,1409860.8999999992,25.22793,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,624.0,0.0,0.01,23.29,23.4,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1409860.8999999992,131.54563499999998,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,625.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1409860.8999999992,48.653865,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,626.0,0.0,0.01,25.29,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,627.0,0.0,0.01,26.3,26.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,628.0,0.0,0.01,27.29,27.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,629.0,0.0,0.01,28.3,28.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,630.0,0.0,0.01,29.29,29.41,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1409860.8999999992,39.043225,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,631.0,0.0,0.01,30.3,30.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,632.0,0.0,0.01,31.29,31.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,633.0,0.0,0.01,32.29,32.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,634.0,0.0,0.01,33.29,33.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,635.0,0.0,0.01,34.29,34.43,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,636.0,0.0,0.01,34.91,35.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,637.0,0.0,0.01,35.95,36.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,638.0,0.0,0.01,36.93,37.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,639.0,0.0,0.01,37.92,38.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,640.0,0.0,0.01,38.93,39.69,0.001,-0.998,0.0,766,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,641.0,0.0,0.01,39.87,40.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,642.0,0.0,0.01,40.93,41.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,643.0,0.0,0.01,41.92,42.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,644.0,0.0,0.01,42.87,43.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,645.0,0.0,0.01,43.87,44.69,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,646.0,0.0,0.01,44.87,45.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,647.0,0.0,0.01,45.87,46.69,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,648.0,0.0,0.01,46.92,47.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,649.0,0.0,0.01,47.87,48.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:30:57.000000000",600.665,650.0,0.0,0.01,48.87,49.69,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,1409860.8999999992,0.0,1187558.5535450005]
["2025-06-10T09:31:09.000000000",600.57,551.0,49.51,49.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,552.0,48.52,48.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,553.0,47.51,47.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,554.0,46.52,46.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,555.0,45.51,45.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,556.0,44.52,44.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,557.0,43.5,43.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,558.0,42.51,42.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,559.0,41.51,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,560.0,40.51,40.63,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,561.0,39.51,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,562.0,38.51,38.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,563.0,37.52,37.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,564.0,36.51,36.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,565.0,35.51,35.63,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,566.0,34.51,34.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,567.0,33.51,33.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,568.0,32.52,32.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,569.0,31.51,31.62,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,570.0,30.51,30.62,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,571.0,29.51,29.63,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1498128.7,-1503.2267100000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,572.0,28.52,28.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1498128.7,-1117.0602,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,573.0,27.51,27.62,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1498128.7,-1449.7759800000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,574.0,26.52,26.63,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1498128.7,-250.43769,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,575.0,25.51,25.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1498128.7,-1986.68556,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,576.0,24.51,24.63,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,12,108.2,1498128.7,-649.8167400000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,577.0,23.52,23.64,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,15,323.8,1498128.7,-1944.64566,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,578.0,22.52,22.63,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1498128.7,-2438.3142000000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,579.0,21.52,21.64,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,1,471.8,1498128.7,-2833.4892600000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,580.0,20.52,20.64,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1498128.7,-5964.861240000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,581.0,19.52,19.63,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1498128.7,-1142.2841400000002,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,582.0,18.52,18.64,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1498128.7,-1631.1481200000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,583.0,17.53,17.64,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,5,288.90000000000003,1498128.7,-1735.0467300000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,584.0,16.52,16.64,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,22,748.5,1498128.7,-4495.26645,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,585.0,15.52,15.63,0.01,0.02,1.0,-0.007,0.0,316,0,0.003,3625,22,1087.5,1498128.7,-6531.1987500000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,586.0,14.53,14.65,0.01,0.02,1.0,-0.007,0.0,416,0,0.003,3076,169,922.8,1498128.7,-5542.0599600000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,587.0,13.53,13.64,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,365,2204.0,1498128.7,-13236.5628,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,588.0,12.54,12.65,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,40,1616.4,1498128.7,-9707.613480000002,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,589.0,11.54,11.65,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,11,3326.4,1498128.7,-19977.360480000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,590.0,10.55,10.66,0.03,0.04,1.0,-0.019,0.0,1128,0,0.009,16710,311,15038.999999999998,1498128.7,-90319.7223,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,591.0,9.57,9.67,0.04,0.05,0.952,-0.024,0.0,712,11,0.012,23391,262,28069.2,1498128.7,-168575.19444000002,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,592.0,8.58,8.67,0.06,0.07,0.949,-0.035,0.008,641,1,0.016,5161,716,8770.400000000001,1498128.7,-46512.94536000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,593.0,7.6,7.71,0.08,0.09,0.943,-0.046,0.015,524,1,0.021,5086,292,11466.6,1498128.7,-59423.999220000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,594.0,6.64,6.72,0.12,0.13,0.927,-0.065,0.025,734,12,0.029,5233,433,17010.7,1498128.7,-80120.24199000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,595.0,5.69,5.78,0.18,0.19,0.905,-0.09,0.036,2515,16,0.039,9207,1052,44961.3,1498128.7,-161272.86381000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,596.0,4.78,4.85,0.26,0.27,0.871,-0.127,0.05,1852,49,0.052,9508,1791,58701.6,1498128.7,-241318.63512,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,597.0,3.91,3.98,0.37,0.38,0.818,-0.18,0.066,2352,22,0.067,6178,1782,56915.8,1498128.7,-155363.85558000006,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,598.0,3.09,3.14,0.55,0.56,0.752,-0.247,0.083,9394,115,0.084,6702,745,134267.0,1498128.7,130163.93837999998,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,599.0,2.35,2.36,0.79,0.81,0.667,-0.333,0.099,11463,277,0.1,8821,1158,201693.7,1498128.7,151786.26009,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,600.0,1.7,1.72,1.14,1.16,0.564,-0.436,0.111,15319,2281,0.111,11318,3000,295670.7,1498128.7,266719.7432700001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,601.0,1.16,1.18,1.6,1.62,0.451,-0.549,0.114,12355,4759,0.114,4329,319,190197.6,1498128.7,549499.92948,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,602.0,0.74,0.76,2.17,2.21,0.337,-0.663,0.108,10131,2630,0.108,1020,68,120430.8,1498128.7,590953.67316,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,603.0,0.45,0.46,2.86,2.91,0.234,-0.766,0.092,10002,2568,0.091,715,30,98524.9,1498128.7,513558.81783,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,604.0,0.24,0.25,3.65,3.72,0.15,-0.849,0.071,6466,994,0.07,1100,11,53608.6,1498128.7,229469.38902000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,605.0,0.12,0.13,4.53,4.61,0.085,-0.913,0.048,13209,1665,0.046,360,16,65059.2,1498128.7,370835.15904000006,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,606.0,0.06,0.07,5.45,5.55,0.048,-0.946,0.031,10452,595,0.026,244,1,33035.6,1498128.7,190781.87076,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,607.0,0.03,0.04,6.42,6.52,0.027,-0.962,0.019,8653,336,0.01,152,10,16592.7,1498128.7,97825.04558999998,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,608.0,0.02,0.03,7.4,7.51,0.019,-0.964,0.013,6389,164,0.002,16,2,8308.9,1498128.7,49862.324250000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,609.0,0.01,0.02,8.39,8.51,0.012,-1.0,0.008,6566,491,0.0,100,0,5252.8,1498128.7,31546.740960000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,610.0,0.01,0.02,9.39,9.5,0.011,-1.0,0.007,22502,984,0.0,7,3,15751.4,1498128.7,94598.18298000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,611.0,0.0,0.01,10.39,10.5,0.004,-1.0,0.003,5699,65,0.0,12,0,1709.7,1498128.7,10267.94529,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,612.0,0.0,0.01,11.38,11.5,0.004,-1.0,0.003,2497,65,0.0,0,0,749.1,1498128.7,4498.86987,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,613.0,0.0,0.01,12.37,12.49,0.004,-1.0,0.002,2858,0,0.0,3,0,571.6,1498128.7,3432.8581200000003,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,614.0,0.0,0.01,13.39,13.49,0.003,-1.0,0.002,2729,20,0.0,5,5,545.8000000000001,1498128.7,3277.911060000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,615.0,0.0,0.01,14.38,14.5,0.003,-1.0,0.002,1787,5,0.0,2,0,357.40000000000003,1498128.7,2146.4371800000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,616.0,0.0,0.01,15.38,15.5,0.003,-1.0,0.002,909,0,0.0,0,0,181.8,1498128.7,1091.8362600000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,617.0,0.0,0.01,16.38,16.49,0.003,-1.0,0.001,942,0,0.0,0,0,94.2,1498128.7,565.73694,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,618.0,0.0,0.01,17.38,17.5,0.003,-1.0,0.001,1549,0,0.0,0,0,154.9,1498128.7,930.28293,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,619.0,0.0,0.01,18.38,18.5,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1498128.7,775.9364400000002,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,620.0,0.0,0.01,19.38,19.49,0.002,-1.0,0.001,1871,0,0.0,0,0,187.1,1498128.7,1123.66647,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,621.0,0.0,0.01,20.38,20.49,0.002,-1.0,0.001,425,0,0.0,0,0,42.5,1498128.7,255.24225000000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,622.0,0.0,0.01,21.38,21.49,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1498128.7,160.35219000000004,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,623.0,0.0,0.01,22.38,22.49,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1498128.7,25.22394,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,624.0,0.0,0.01,23.38,23.5,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,1498128.7,131.52483,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,625.0,0.0,0.01,24.38,24.49,0.002,-1.0,0.001,81,0,0.0,0,0,8.1,1498128.7,48.646170000000005,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,626.0,0.0,0.01,25.37,25.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,627.0,0.0,0.01,26.38,26.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,628.0,0.0,0.01,27.36,27.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,629.0,0.0,0.01,28.37,28.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,630.0,0.0,0.01,29.38,29.51,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1498128.7,39.03705000000001,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,631.0,0.0,0.01,30.38,30.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,632.0,0.0,0.01,31.38,31.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,633.0,0.0,0.01,32.38,32.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,634.0,0.0,0.01,33.38,33.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,635.0,0.0,0.01,34.08,34.85,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,636.0,0.0,0.01,35.13,35.85,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,637.0,0.0,0.01,36.14,36.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,638.0,0.0,0.01,37.08,37.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,639.0,0.0,0.01,38.02,38.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,640.0,0.0,0.01,39.02,39.91,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,641.0,0.0,0.01,40.02,40.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,642.0,0.0,0.01,41.09,41.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,643.0,0.0,0.01,42.02,42.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,644.0,0.0,0.01,43.06,43.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,645.0,0.0,0.01,44.02,44.91,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,646.0,0.0,0.01,45.02,45.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,647.0,0.0,0.01,46.02,46.91,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,648.0,0.0,0.01,47.02,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,649.0,0.0,0.01,48.02,48.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:09.000000000",600.57,650.0,0.0,0.01,49.06,49.91,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1498128.7,0.0,2209328.2698300006]
["2025-06-10T09:31:21.000000000",600.505,551.0,49.43,49.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,918,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,552.0,48.44,48.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,553.0,47.43,47.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1303,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,554.0,46.43,46.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,979,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,555.0,45.42,45.54,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,662,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,556.0,44.43,44.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,427,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,557.0,43.43,43.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,658,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,558.0,42.43,42.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,346,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,559.0,41.43,41.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,560.0,40.43,40.54,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,3626,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,561.0,39.43,39.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1372,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,562.0,38.43,38.55,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,607,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,563.0,37.43,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,564.0,36.43,36.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,565.0,35.43,35.55,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1189,8,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,566.0,34.43,34.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,2,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,567.0,33.43,33.54,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,5608,1,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,568.0,32.44,32.55,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,6249,1,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,569.0,31.43,31.55,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,7061,1,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,570.0,30.43,30.55,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,4798,1,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,571.0,29.43,29.54,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,2503,1,260.5,1509140.6,-1441.8125050000003,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,572.0,28.43,28.54,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1860,0,187.2,1509140.6,-1109.73324,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,573.0,27.44,27.55,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,2414,45,242.0,1509140.6,-1446.0160400000002,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,574.0,26.43,26.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,417,4,42.2,1509140.6,-247.40806,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,575.0,25.43,25.54,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,3308,18,339.3,1509140.6,-1935.427615,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,576.0,24.44,24.55,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1082,213,109.8,1509140.6,-640.1383300000001,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,577.0,23.44,23.55,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1619,15,325.8,1509140.6,-1932.42509,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,578.0,22.44,22.55,0.01,0.02,0.995,-0.005,0.002,6,10,0.002,2030,3,407.2,1509140.6,-2430.8442400000004,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,579.0,21.44,21.55,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,2359,155,475.4,1509140.6,-2811.5644100000004,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,580.0,20.44,20.55,0.01,0.02,0.994,-0.006,0.002,88,0,0.002,4966,0,1010.8,1509140.6,-5858.526779999999,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,581.0,19.44,19.55,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,951,0,191.8,1509140.6,-1132.5524300000002,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,582.0,18.43,18.55,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,1358,1,275.6,1509140.6,-1606.9513800000002,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,583.0,17.44,17.56,0.01,0.02,0.994,-0.006,0.003,240,0,0.003,963,5,360.9,1509140.6,-1302.4953450000005,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,584.0,16.44,16.55,0.01,0.02,0.993,-0.007,0.003,161,0,0.003,2495,22,796.8,1509140.6,-4204.7360100000005,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,585.0,15.44,15.56,0.01,0.02,0.993,-0.007,0.003,316,0,0.003,3625,22,1182.3,1509140.6,-5961.213134999999,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,586.0,14.44,14.56,0.01,0.02,0.992,-0.008,0.003,416,0,0.003,3076,175,1047.6,1509140.6,-4792.0299,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,587.0,13.45,13.56,0.02,0.03,0.988,-0.012,0.005,291,10,0.005,4408,365,2349.4999999999995,1509140.6,-12361.395425,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,588.0,12.45,12.57,0.02,0.03,0.987,-0.013,0.006,901,0,0.006,2694,42,2157.0,1509140.6,-6460.232790000001,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,589.0,11.46,11.57,0.03,0.04,0.982,-0.018,0.008,441,0,0.008,4158,16,3679.2,1509140.6,-17856.616680000003,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,590.0,10.47,10.57,0.03,0.04,0.981,-0.019,0.009,1128,0,0.009,16710,321,16054.199999999995,1509140.6,-84213.62019,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,591.0,9.48,9.58,0.04,0.05,0.975,-0.024,0.012,712,12,0.012,23391,283,28923.6,1509140.6,-163426.23474,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,592.0,8.5,8.61,0.06,0.07,0.965,-0.035,0.016,641,1,0.016,5161,842,9283.2,1509140.6,-43428.5216,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,593.0,7.52,7.62,0.08,0.09,0.954,-0.046,0.022,524,1,0.022,5086,375,12341.999999999998,1509140.6,-60269.08381999999,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,594.0,6.55,6.65,0.12,0.13,0.934,-0.066,0.03,734,12,0.03,5233,664,17901.0,1509140.6,-81050.15984999998,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,595.0,5.61,5.7,0.18,0.19,0.906,-0.094,0.04,2515,16,0.04,9207,1265,46888.00000000001,1509140.6,-160743.1784,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,596.0,4.71,4.78,0.26,0.27,0.869,-0.131,0.053,1852,68,0.053,9508,2037,60207.99999999999,1509140.6,-243665.71284,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,597.0,3.86,3.91,0.38,0.39,0.818,-0.182,0.068,2352,22,0.068,6178,1870,58004.00000000001,1509140.6,-156232.18484,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,598.0,3.04,3.08,0.56,0.57,0.747,-0.253,0.085,9394,122,0.085,6702,1174,136816.0,1509140.6,137407.55409999998,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,599.0,2.3,2.32,0.82,0.83,0.66,-0.34,0.101,11463,342,0.101,8821,1598,204868.4,1509140.6,160239.95521000007,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,600.0,1.66,1.67,1.17,1.19,0.555,-0.445,0.112,15319,2542,0.112,11318,3881,298334.4,1509140.6,269093.49656000006,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,601.0,1.13,1.14,1.64,1.65,0.441,-0.559,0.114,12355,5691,0.114,4329,373,190197.6,1509140.6,549440.45682,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,602.0,0.72,0.73,2.22,2.25,0.328,-0.672,0.107,10131,3621,0.107,1020,114,119315.7,1509140.6,585418.5128850001,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,603.0,0.43,0.44,2.92,2.97,0.226,-0.773,0.09,10002,3575,0.09,715,66,96453.0,1509140.6,501920.09415,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,604.0,0.23,0.24,3.72,3.78,0.145,-0.854,0.069,6466,1073,0.067,1100,11,51985.4,1509140.6,223660.48927000005,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,605.0,0.12,0.13,4.6,4.69,0.084,-0.912,0.047,13209,1735,0.043,360,16,63630.3,1509140.6,363511.498215,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,606.0,0.06,0.07,5.53,5.63,0.048,-0.942,0.03,10452,762,0.022,244,1,31892.8,1509140.6,185070.83696,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,607.0,0.03,0.04,6.5,6.61,0.027,-0.953,0.019,8653,480,0.004,152,10,16501.5,1509140.6,98362.118495,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,608.0,0.02,0.03,7.48,7.59,0.019,-1.0,0.013,6389,667,0.0,16,2,8305.7,1509140.6,49876.14378500001,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,609.0,0.01,0.02,8.48,8.59,0.011,-1.0,0.008,6566,505,0.0,100,0,5252.8,1509140.6,31543.32664,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,610.0,0.01,0.02,9.47,9.58,0.01,-1.0,0.007,22502,1596,0.0,7,3,15751.4,1509140.6,94587.94457,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,611.0,0.0,0.01,10.46,10.58,0.004,-1.0,0.003,5699,65,0.0,12,0,1709.7,1509140.6,10266.833985,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,612.0,0.0,0.01,11.47,11.58,0.004,-1.0,0.003,2497,65,0.0,0,0,749.1,1509140.6,4498.382955,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,613.0,0.0,0.01,12.47,12.57,0.004,-1.0,0.002,2858,155,0.0,3,0,571.6,1509140.6,3432.48658,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,614.0,0.0,0.01,13.47,13.58,0.003,-1.0,0.002,2729,21,0.0,5,5,545.8000000000001,1509140.6,3277.5562900000004,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,615.0,0.0,0.01,14.47,14.58,0.003,-1.0,0.002,1787,5,0.0,2,0,357.40000000000003,1509140.6,2146.2048700000005,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,616.0,0.0,0.01,15.45,15.58,0.003,-1.0,0.002,909,0,0.0,0,0,181.8,1509140.6,1091.71809,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,617.0,0.0,0.01,16.47,16.58,0.003,-1.0,0.001,942,0,0.0,0,0,94.2,1509140.6,565.6757100000001,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,618.0,0.0,0.01,17.48,17.58,0.003,-1.0,0.001,1549,0,0.0,0,0,154.9,1509140.6,930.182245,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,619.0,0.0,0.01,18.46,18.58,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1509140.6,775.8524600000002,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,620.0,0.0,0.01,19.46,19.57,0.002,-1.0,0.001,1871,0,0.0,0,0,187.1,1509140.6,1123.544855,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,621.0,0.0,0.01,20.46,20.57,0.002,-1.0,0.001,425,0,0.0,0,0,42.5,1509140.6,255.214625,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,622.0,0.0,0.01,21.46,21.57,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1509140.6,160.33483500000003,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,623.0,0.0,0.01,22.46,22.58,0.002,-1.0,0.001,42,0,0.0,0,0,4.2,1509140.6,25.221210000000003,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,624.0,0.0,0.01,23.46,23.59,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,1509140.6,131.510595,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,625.0,0.0,0.01,24.46,24.57,0.002,-1.0,0.001,81,0,0.0,0,0,8.1,1509140.6,48.640905,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,626.0,0.0,0.01,25.46,25.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,627.0,0.0,0.01,26.47,26.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,628.0,0.0,0.01,27.47,27.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,629.0,0.0,0.01,28.46,28.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,630.0,0.0,0.01,29.46,29.58,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1509140.6,39.032825,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,631.0,0.0,0.01,30.46,30.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,632.0,0.0,0.01,31.45,31.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,633.0,0.0,0.01,32.45,32.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,634.0,0.0,0.01,33.46,33.58,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,635.0,0.0,0.01,34.41,34.59,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,636.0,0.0,0.01,35.19,35.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,637.0,0.0,0.01,36.18,36.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,638.0,0.0,0.01,37.17,37.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,639.0,0.0,0.01,38.06,38.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,640.0,0.0,0.01,39.07,39.88,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,641.0,0.0,0.01,40.06,40.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,642.0,0.0,0.01,41.06,41.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,643.0,0.0,0.01,42.06,42.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,644.0,0.0,0.01,43.06,43.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,645.0,0.0,0.01,44.07,44.94,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,646.0,0.0,0.01,45.12,45.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,647.0,0.0,0.01,46.11,46.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,648.0,0.0,0.01,47.11,47.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,649.0,0.0,0.01,48.06,48.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:21.000000000",600.505,650.0,0.0,0.01,49.07,49.92,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1509140.6,0.0,2210340.00501]
["2025-06-10T09:31:32.000000000",600.555,551.0,49.5,49.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,552.0,48.51,48.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,553.0,47.51,47.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,554.0,46.5,46.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,555.0,45.5,45.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,556.0,44.5,44.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,557.0,43.5,43.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,558.0,42.5,42.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,559.0,41.51,41.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,560.0,40.5,40.61,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,561.0,39.5,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,562.0,38.51,38.62,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,563.0,37.5,37.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,564.0,36.5,36.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,565.0,35.5,35.62,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,566.0,34.5,34.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,567.0,33.5,33.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,568.0,32.51,32.62,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,569.0,31.5,31.62,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,570.0,30.51,30.62,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,571.0,29.5,29.62,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1505529.2000000004,-1503.189165,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,572.0,28.51,28.63,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1505529.2000000004,-1117.0323,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,573.0,27.5,27.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1505529.2000000004,-1449.73977,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,574.0,26.5,26.62,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1505529.2000000004,-250.431435,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,575.0,25.5,25.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1505529.2000000004,-1986.63594,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,576.0,24.51,24.62,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1505529.2000000004,-649.80051,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,577.0,23.5,23.62,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,15,323.8,1505529.2000000004,-1944.59709,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,578.0,22.51,22.62,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1505529.2000000004,-2438.2533000000003,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,579.0,21.51,21.62,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,155,471.8,1505529.2000000004,-2833.41849,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,580.0,20.51,20.63,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1505529.2000000004,-5964.71226,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,581.0,19.52,19.62,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1505529.2000000004,-1142.25561,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,582.0,18.52,18.63,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1505529.2000000004,-1631.10738,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,583.0,17.52,17.63,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,5,288.90000000000003,1505529.2000000004,-1735.003395,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,584.0,16.52,16.63,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,22,748.5,1505529.2000000004,-4495.154175,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,585.0,15.52,15.62,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,22,1087.5,1505529.2000000004,-6531.035625,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,586.0,14.51,14.63,0.01,0.02,1.0,-0.007,0.0,416,0,0.003,3076,175,922.8,1505529.2000000004,-5541.92154,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,587.0,13.51,13.63,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,366,2204.0,1505529.2000000004,-13236.2322,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,588.0,12.53,12.63,0.02,0.03,1.0,-0.012,0.0,901,0,0.006,2694,42,1616.4,1505529.2000000004,-9707.37102,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,589.0,11.53,11.65,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,16,3326.4,1505529.2000000004,-19976.86152,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,590.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,1128,0,0.009,16710,361,15038.999999999998,1505529.2000000004,-90317.46644999998,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,591.0,9.55,9.66,0.04,0.05,1.0,-0.024,0.0,712,12,0.012,23391,300,28069.2,1505529.2000000004,-168570.98406,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,592.0,8.57,8.68,0.06,0.07,0.95,-0.034,0.008,641,1,0.016,5161,875,8770.400000000001,1505529.2000000004,-46511.78364,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,593.0,7.58,7.69,0.08,0.09,0.944,-0.046,0.015,524,1,0.021,5086,426,11466.6,1505529.2000000004,-59422.51503,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,594.0,6.61,6.71,0.11,0.12,0.931,-0.062,0.024,734,14,0.028,5233,712,16414.0,1505529.2000000004,-77416.34394,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,595.0,5.68,5.76,0.17,0.18,0.907,-0.09,0.036,2515,45,0.039,9207,1811,44961.3,1505529.2000000004,-161268.83581500003,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,596.0,4.77,4.84,0.24,0.25,0.872,-0.126,0.05,1852,86,0.051,9508,2204,57750.8,1505529.2000000004,-235602.53094,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,597.0,3.9,3.95,0.36,0.37,0.824,-0.175,0.066,2352,33,0.067,6178,1898,56915.8,1505529.2000000004,-155359.97517000005,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,598.0,3.08,3.11,0.54,0.55,0.757,-0.242,0.084,9394,124,0.084,6702,1320,135206.4,1505529.2000000004,135802.30103999996,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,599.0,2.33,2.36,0.79,0.8,0.671,-0.329,0.1,11463,346,0.1,8821,1757,202840.0,1505529.2000000004,158666.63099999994,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,600.0,1.69,1.7,1.14,1.15,0.568,-0.433,0.111,15319,2681,0.112,11318,4151,296802.5,1505529.2000000004,259916.0001150001,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,601.0,1.15,1.16,1.6,1.62,0.454,-0.547,0.115,12355,6231,0.115,4329,669,191866.0,1505529.2000000004,554306.2594499999,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,602.0,0.74,0.75,2.18,2.2,0.338,-0.662,0.109,10131,4319,0.108,1020,227,121443.9,1505529.2000000004,597023.136045,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,603.0,0.44,0.45,2.88,2.91,0.233,-0.767,0.093,10002,3964,0.093,715,67,99668.1,1505529.2000000004,518693.948505,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,604.0,0.24,0.25,3.65,3.72,0.147,-0.853,0.071,6466,1178,0.071,1100,39,53718.59999999999,1505529.2000000004,228803.04723,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,605.0,0.12,0.13,4.53,4.61,0.085,-0.915,0.049,13209,1834,0.049,360,18,66488.09999999999,1505529.2000000004,378110.028555,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,606.0,0.06,0.07,5.45,5.56,0.049,-0.951,0.031,10452,815,0.031,244,1,33157.600000000006,1505529.2000000004,190044.42864,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,607.0,0.03,0.04,6.42,6.53,0.028,-0.972,0.019,8653,636,0.019,152,10,16729.5,1505529.2000000004,97001.04304499998,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,608.0,0.02,0.03,7.41,7.52,0.02,-0.98,0.013,6389,840,0.013,16,2,8326.5,1505529.2000000004,49755.381195,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,609.0,0.01,0.02,8.4,8.51,0.012,-0.988,0.008,6566,511,0.008,100,0,5332.799999999999,1505529.2000000004,31065.50904,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,610.0,0.01,0.02,9.4,9.51,0.011,-0.989,0.007,22502,1789,0.007,7,4,15756.3,1505529.2000000004,94566.393075,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,611.0,0.0,0.01,10.4,10.51,0.004,-0.996,0.003,5699,77,0.003,12,0,1713.3000000000002,1505529.2000000004,10246.068855,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,612.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,2497,65,0.003,0,0,749.1,1505529.2000000004,4498.757505,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,613.0,0.0,0.01,12.4,12.5,0.004,-0.996,0.002,2858,155,0.002,3,0,572.2,1505529.2000000004,3429.16905,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,614.0,0.0,0.01,13.39,13.5,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1505529.2000000004,3271.82364,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,615.0,0.0,0.01,14.39,14.5,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1505529.2000000004,2143.98135,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,616.0,0.0,0.01,15.39,15.5,0.003,-0.997,0.002,909,0,0.002,0,0,181.8,1505529.2000000004,1091.80899,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,617.0,0.0,0.01,16.39,16.51,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1505529.2000000004,565.72281,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,618.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1505529.2000000004,930.259695,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,619.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1505529.2000000004,775.9170600000001,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,620.0,0.0,0.01,19.39,19.51,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1505529.2000000004,1123.638405,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,621.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1505529.2000000004,255.235875,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,622.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1505529.2000000004,160.34818500000003,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,623.0,0.0,0.01,22.39,22.5,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1505529.2000000004,25.22331,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,624.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1505529.2000000004,131.521545,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,625.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1505529.2000000004,48.64495499999999,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,626.0,0.0,0.01,25.39,25.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,627.0,0.0,0.01,26.38,26.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,628.0,0.0,0.01,27.38,27.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,629.0,0.0,0.01,28.39,28.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,630.0,0.0,0.01,29.39,29.51,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1505529.2000000004,39.036075,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,631.0,0.0,0.01,30.39,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,632.0,0.0,0.01,31.36,31.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,633.0,0.0,0.01,32.36,32.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,634.0,0.0,0.01,33.38,33.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,635.0,0.0,0.01,33.96,34.52,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,636.0,0.0,0.01,34.95,35.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,637.0,0.0,0.01,36.19,36.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,638.0,0.0,0.01,36.95,37.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,639.0,0.0,0.01,37.95,38.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,640.0,0.0,0.01,38.96,39.81,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,641.0,0.0,0.01,39.95,40.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,642.0,0.0,0.01,41.05,41.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,643.0,0.0,0.01,41.95,42.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,644.0,0.0,0.01,43.04,43.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,645.0,0.0,0.01,43.96,44.83,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,646.0,0.0,0.01,44.95,45.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,647.0,0.0,0.01,45.96,46.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,648.0,0.0,0.01,46.95,47.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,649.0,0.0,0.01,47.95,48.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:32.000000000",600.555,650.0,0.0,0.01,48.96,49.83,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1505529.2000000004,0.0,2243886.07647]
["2025-06-10T09:31:44.000000000",600.285,551.0,49.21,49.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,552.0,48.22,48.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,553.0,47.21,47.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,554.0,46.22,46.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,555.0,45.22,45.33,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,556.0,44.21,44.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,557.0,43.22,43.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,558.0,42.2,42.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,559.0,41.21,41.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,560.0,40.21,40.32,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,561.0,39.21,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,562.0,38.21,38.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,563.0,37.22,37.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,564.0,36.21,36.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,565.0,35.21,35.32,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,566.0,34.22,34.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,567.0,33.21,33.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,568.0,32.21,32.32,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,569.0,31.22,31.32,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,570.0,30.22,30.32,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,571.0,29.22,29.33,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1505529.2000000004,-1502.5133549999998,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,572.0,28.22,28.32,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1505529.2000000004,-1116.5301,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,573.0,27.22,27.32,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1505529.2000000004,-1449.08799,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,574.0,26.22,26.33,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1505529.2000000004,-250.318845,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,575.0,25.21,25.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1505529.2000000004,-1985.74278,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,576.0,24.22,24.33,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1505529.2000000004,-649.50837,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,577.0,23.22,23.33,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,15,323.8,1505529.2000000004,-1943.72283,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,578.0,22.21,22.33,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1505529.2000000004,-2437.1571000000004,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,579.0,21.21,21.33,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,155,471.8,1505529.2000000004,-2832.14463,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,580.0,20.21,20.33,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1505529.2000000004,-5962.03062,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,581.0,19.23,19.34,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1505529.2000000004,-1141.74207,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,582.0,18.22,18.33,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1505529.2000000004,-1630.37406,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,583.0,17.23,17.33,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,5,288.90000000000003,1505529.2000000004,-1734.223365,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,584.0,16.22,16.34,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,22,748.5,1505529.2000000004,-4493.133225,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,585.0,15.23,15.33,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,22,1087.5,1505529.2000000004,-6528.099375,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,586.0,14.23,14.33,0.01,0.02,1.0,-0.007,0.0,416,0,0.003,3076,224,922.8,1505529.2000000004,-5539.429979999999,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,587.0,13.24,13.34,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,372,2204.0,1505529.2000000004,-13230.2814,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,588.0,12.23,12.35,0.02,0.03,1.0,-0.012,0.0,901,0,0.006,2694,43,1616.4,1505529.2000000004,-9703.00674,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,589.0,11.24,11.35,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,138,3326.4,1505529.2000000004,-19967.88024,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,590.0,10.25,10.36,0.03,0.04,1.0,-0.019,0.0,1128,1,0.009,16710,491,15038.999999999998,1505529.2000000004,-90276.86114999998,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,591.0,9.27,9.37,0.04,0.05,1.0,-0.024,0.0,712,12,0.012,23391,324,28069.2,1505529.2000000004,-168495.19722,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,592.0,8.29,8.38,0.06,0.07,0.95,-0.034,0.008,641,21,0.016,5161,885,8770.400000000001,1505529.2000000004,-46490.87268,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,593.0,7.3,7.42,0.08,0.09,0.944,-0.046,0.015,524,1,0.021,5086,753,11466.6,1505529.2000000004,-59395.79961,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,594.0,6.34,6.44,0.12,0.13,0.931,-0.062,0.024,734,14,0.028,5233,916,16414.0,1505529.2000000004,-77381.53878,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,595.0,5.41,5.5,0.19,0.2,0.907,-0.09,0.036,2515,45,0.039,9207,1992,44961.3,1505529.2000000004,-161196.331905,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,596.0,4.51,4.59,0.28,0.29,0.872,-0.126,0.05,1852,86,0.051,9508,2381,57750.8,1505529.2000000004,-235496.60778,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,597.0,3.65,3.72,0.41,0.42,0.824,-0.175,0.066,2352,35,0.067,6178,1919,56915.8,1505529.2000000004,-155290.12779000006,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,598.0,2.85,2.91,0.6,0.62,0.757,-0.242,0.084,9394,158,0.084,6702,1364,135206.4,1505529.2000000004,135741.24647999994,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,599.0,2.15,2.18,0.88,0.9,0.671,-0.329,0.1,11463,382,0.1,8821,1896,202840.0,1505529.2000000004,158595.29699999996,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,600.0,1.54,1.55,1.26,1.28,0.568,-0.433,0.111,15319,3186,0.112,11318,4390,296802.5,1505529.2000000004,259799.14600500008,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,601.0,1.03,1.05,1.76,1.78,0.454,-0.547,0.115,12355,6828,0.115,4329,841,191866.0,1505529.2000000004,554057.05215,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,602.0,0.66,0.67,2.37,2.41,0.338,-0.662,0.109,10131,4590,0.108,1020,251,121443.9,1505529.2000000004,596754.7239150001,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,603.0,0.38,0.39,3.09,3.14,0.233,-0.767,0.093,10002,4242,0.093,715,100,99668.1,1505529.2000000004,518460.751935,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,604.0,0.21,0.22,3.91,3.98,0.147,-0.853,0.071,6466,1288,0.071,1100,79,53718.59999999999,1505529.2000000004,228700.18101,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,605.0,0.11,0.12,4.8,4.89,0.085,-0.915,0.049,13209,1913,0.049,360,18,66488.09999999999,1505529.2000000004,377940.036285,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,606.0,0.06,0.07,5.74,5.85,0.049,-0.951,0.031,10452,861,0.031,244,1,33157.600000000006,1505529.2000000004,189958.98768,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,607.0,0.03,0.04,6.72,6.83,0.028,-0.972,0.019,8653,659,0.019,152,10,16729.5,1505529.2000000004,96957.43291499998,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,608.0,0.02,0.03,7.7,7.8,0.02,-0.98,0.013,6389,874,0.013,16,2,8326.5,1505529.2000000004,49733.011965,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,609.0,0.01,0.02,8.7,8.8,0.012,-0.988,0.008,6566,523,0.008,100,0,5332.799999999999,1505529.2000000004,31051.542480000004,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,610.0,0.01,0.02,9.7,9.81,0.011,-0.989,0.007,22502,1795,0.007,7,4,15756.3,1505529.2000000004,94523.877525,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,611.0,0.0,0.01,10.69,10.79,0.004,-0.996,0.003,5699,107,0.003,12,0,1713.3000000000002,1505529.2000000004,10241.462385,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,612.0,0.0,0.01,11.68,11.79,0.004,-0.996,0.003,2497,65,0.003,0,0,749.1,1505529.2000000004,4496.734935,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,613.0,0.0,0.01,12.68,12.8,0.004,-0.996,0.002,2858,155,0.002,3,0,572.2,1505529.2000000004,3427.62735,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,614.0,0.0,0.01,13.69,13.79,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1505529.2000000004,3270.3526800000004,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,615.0,0.0,0.01,14.69,14.78,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1505529.2000000004,2143.01745,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,616.0,0.0,0.01,15.68,15.79,0.003,-0.997,0.002,909,0,0.002,0,0,181.8,1505529.2000000004,1091.31813,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,617.0,0.0,0.01,16.68,16.8,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1505529.2000000004,565.46847,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,618.0,0.0,0.01,17.69,17.79,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1505529.2000000004,929.841465,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,619.0,0.0,0.01,18.69,18.8,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1505529.2000000004,775.56822,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,620.0,0.0,0.01,19.68,19.8,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1505529.2000000004,1123.1332349999998,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,621.0,0.0,0.01,20.69,20.8,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1505529.2000000004,255.121125,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,622.0,0.0,0.01,21.68,21.8,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1505529.2000000004,160.276095,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,623.0,0.0,0.01,22.69,22.8,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1505529.2000000004,25.21197,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,624.0,0.0,0.01,23.68,23.79,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1505529.2000000004,131.462415,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,625.0,0.0,0.01,24.68,24.79,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1505529.2000000004,48.623085,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,626.0,0.0,0.01,25.31,26.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,627.0,0.0,0.01,26.68,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,628.0,0.0,0.01,27.25,27.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,629.0,0.0,0.01,28.68,28.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,630.0,0.0,0.01,29.68,29.79,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1505529.2000000004,39.018525,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,631.0,0.0,0.01,30.68,30.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,632.0,0.0,0.01,31.68,31.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,633.0,0.0,0.01,32.68,32.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,634.0,0.0,0.01,33.66,33.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,635.0,0.0,0.01,34.66,34.8,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,636.0,0.0,0.01,35.26,36.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,637.0,0.0,0.01,36.29,37.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,638.0,0.0,0.01,37.26,37.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,639.0,0.0,0.01,38.24,39.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,640.0,0.0,0.01,39.24,40.11,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,641.0,0.0,0.01,40.24,41.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,642.0,0.0,0.01,41.24,42.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,643.0,0.0,0.01,42.25,43.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,644.0,0.0,0.01,43.24,44.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,645.0,0.0,0.01,44.24,45.17,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,646.0,0.0,0.01,45.24,46.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,647.0,0.0,0.01,46.24,47.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,648.0,0.0,0.01,47.24,48.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,649.0,0.0,0.01,48.24,49.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:44.000000000",600.285,650.0,0.0,0.01,49.24,50.17,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1505529.2000000004,0.0,2242877.2608900014]
["2025-06-10T09:31:56.000000000",600.38,551.0,49.32,49.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,552.0,48.32,48.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,553.0,47.32,47.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,554.0,46.33,46.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,555.0,45.32,45.43,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,556.0,44.31,44.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,557.0,43.33,43.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,558.0,42.31,42.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,559.0,41.32,41.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,560.0,40.32,40.44,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,561.0,39.33,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,562.0,38.33,38.43,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,563.0,37.32,37.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,564.0,36.33,36.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,565.0,35.33,35.44,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,566.0,34.33,34.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,567.0,33.32,33.43,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,5608,1,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,568.0,32.33,32.43,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,569.0,31.33,31.44,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,570.0,30.33,30.43,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,571.0,29.33,29.43,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1507684.7000000002,-1502.75114,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,572.0,28.33,28.43,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1507684.7000000002,-1116.7068,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,573.0,27.33,27.44,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1507684.7000000002,-1449.31732,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,574.0,26.33,26.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1507684.7000000002,-250.35846,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,575.0,25.32,25.43,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1507684.7000000002,-1986.05704,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,576.0,24.32,24.43,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1507684.7000000002,-649.61116,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,577.0,23.32,23.44,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,15,323.8,1507684.7000000002,-1944.03044,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,578.0,22.32,22.45,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1507684.7000000002,-2437.5428,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,579.0,21.32,21.44,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,175,471.8,1507684.7000000002,-2832.59284,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,580.0,20.33,20.44,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1507684.7000000002,-5962.97416,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,581.0,19.33,19.44,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1507684.7000000002,-1141.9227600000002,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,582.0,18.33,18.44,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1507684.7000000002,-1630.63208,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,583.0,17.33,17.44,0.01,0.02,1.0,-0.007,0.0,240,0,0.003,963,5,288.90000000000003,1507684.7000000002,-1734.49782,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,584.0,16.33,16.44,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,23,748.5,1507684.7000000002,-4493.8443,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,585.0,15.34,15.44,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,22,1087.5,1507684.7000000002,-6529.1325,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,586.0,14.34,14.44,0.01,0.02,1.0,-0.008,0.0,416,0,0.003,3076,226,922.8,1507684.7000000002,-5540.30664,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,587.0,13.32,13.45,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,452,2204.0,1507684.7000000002,-13232.3752,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,588.0,12.34,12.45,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,43,1616.4,1507684.7000000002,-9704.54232,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,589.0,11.36,11.46,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,138,3326.4,1507684.7000000002,-19971.04032,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,590.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,1128,1,0.009,16710,544,15038.999999999998,1507684.7000000002,-90291.14819999998,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,591.0,9.37,9.47,0.04,0.05,0.952,-0.025,0.001,712,12,0.012,23391,358,28140.4,1507684.7000000002,-168094.39239999998,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,592.0,8.38,8.5,0.06,0.07,0.949,-0.035,0.008,641,21,0.017,5161,1022,9286.5,1507684.7000000002,-49596.79142000001,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,593.0,7.4,7.52,0.09,0.1,0.94,-0.05,0.017,524,1,0.023,5086,758,12588.6,1507684.7000000002,-64883.066600000006,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,594.0,6.43,6.51,0.12,0.13,0.926,-0.067,0.026,734,17,0.03,5233,986,17607.399999999998,1507684.7000000002,-82796.00428,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,595.0,5.5,5.59,0.18,0.19,0.9,-0.096,0.039,2515,46,0.041,9207,2017,47557.2,1507684.7000000002,-167747.37276000003,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,596.0,4.61,4.67,0.26,0.27,0.862,-0.136,0.053,1852,86,0.055,9508,2421,62109.6,1507684.7000000002,-255031.81792,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,597.0,3.75,3.79,0.39,0.4,0.808,-0.191,0.07,2352,35,0.071,6178,1969,60327.8,1507684.7000000002,-164502.91923999996,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,598.0,2.94,2.98,0.58,0.59,0.736,-0.263,0.087,9394,159,0.088,6702,1636,140705.4,1507684.7000000002,136587.65076,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,599.0,2.21,2.24,0.84,0.85,0.645,-0.354,0.103,11463,458,0.103,8821,2053,208925.2,1507684.7000000002,163379.00787999993,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,600.0,1.59,1.61,1.21,1.23,0.54,-0.462,0.112,15319,3286,0.112,11318,5250,298334.4,1507684.7000000002,269037.4825600001,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,601.0,1.07,1.09,1.7,1.72,0.426,-0.576,0.114,12355,7282,0.113,4329,948,189764.7,1507684.7000000002,551925.1313400001,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,602.0,0.69,0.7,2.3,2.33,0.313,-0.688,0.105,10131,5292,0.105,1020,272,117085.5,1507684.7000000002,574356.5288999999,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,603.0,0.41,0.42,3.01,3.05,0.214,-0.788,0.088,10002,4839,0.087,715,107,94238.1,1507684.7000000002,491093.42898,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,604.0,0.22,0.23,3.82,3.88,0.132,-0.868,0.066,6466,1357,0.065,1100,79,49825.600000000006,1507684.7000000002,213288.59728000005,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,605.0,0.11,0.12,4.71,4.8,0.078,-0.922,0.045,13209,1938,0.045,360,18,61060.5,1507684.7000000002,347142.7179,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,606.0,0.06,0.07,5.64,5.73,0.047,-0.953,0.029,10452,956,0.029,244,1,31018.4,1507684.7000000002,177731.69215999998,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,607.0,0.03,0.04,6.62,6.71,0.027,-0.973,0.018,8653,678,0.018,152,10,15848.999999999998,1507684.7000000002,91868.94684,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,608.0,0.02,0.03,7.6,7.7,0.019,-0.981,0.013,6389,895,0.013,16,2,8326.5,1507684.7000000002,49740.88262,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,609.0,0.01,0.02,8.6,8.69,0.011,-0.989,0.008,6566,523,0.008,100,0,5332.799999999999,1507684.7000000002,31056.45664,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,610.0,0.01,0.02,9.59,9.69,0.01,-0.99,0.007,22502,1818,0.007,7,4,15756.3,1507684.7000000002,94538.8367,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,611.0,0.0,0.01,10.59,10.69,0.004,-0.996,0.003,5699,107,0.003,12,0,1713.3000000000002,1507684.7000000002,10243.08318,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,612.0,0.0,0.01,11.59,11.68,0.004,-0.996,0.003,2497,65,0.003,0,0,749.1,1507684.7000000002,4497.44658,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,613.0,0.0,0.01,12.58,12.68,0.004,-0.996,0.002,2858,175,0.002,3,0,572.2,1507684.7000000002,3428.1698,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,614.0,0.0,0.01,13.57,13.69,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1507684.7000000002,3270.87024,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,615.0,0.0,0.01,14.58,14.68,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1507684.7000000002,2143.3566,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,616.0,0.0,0.01,15.57,15.68,0.003,-0.997,0.002,909,0,0.002,0,0,181.8,1507684.7000000002,1091.49084,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,617.0,0.0,0.01,16.57,16.69,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1507684.7000000002,565.55796,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,618.0,0.0,0.01,17.58,17.68,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1507684.7000000002,929.98862,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,619.0,0.0,0.01,18.58,18.7,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1507684.7000000002,775.69096,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,620.0,0.0,0.01,19.58,19.68,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1507684.7000000002,1123.31098,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,621.0,0.0,0.01,20.59,20.69,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1507684.7000000002,255.1615,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,622.0,0.0,0.01,21.58,21.68,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1507684.7000000002,160.30146000000002,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,623.0,0.0,0.01,22.56,22.68,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1507684.7000000002,25.21596,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,624.0,0.0,0.01,23.57,23.69,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1507684.7000000002,131.48322,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,625.0,0.0,0.01,24.58,24.68,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1507684.7000000002,48.63078,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,626.0,0.0,0.01,25.25,26.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,627.0,0.0,0.01,26.56,26.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,628.0,0.0,0.01,27.25,28.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,629.0,0.0,0.01,28.58,28.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,630.0,0.0,0.01,29.58,29.68,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1507684.7000000002,39.0247,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,631.0,0.0,0.01,30.57,30.68,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,632.0,0.0,0.01,31.57,31.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,633.0,0.0,0.01,32.57,32.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,634.0,0.0,0.01,33.57,33.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,635.0,0.0,0.01,34.28,34.99,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,636.0,0.0,0.01,35.25,36.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,637.0,0.0,0.01,36.31,37.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,638.0,0.0,0.01,37.31,38.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,639.0,0.0,0.01,38.2,39.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,640.0,0.0,0.01,39.24,39.99,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,641.0,0.0,0.01,40.2,41.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,642.0,0.0,0.01,41.24,42.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,643.0,0.0,0.01,42.21,43.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,644.0,0.0,0.01,43.2,44.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,645.0,0.0,0.01,44.24,45.07,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,646.0,0.0,0.01,45.2,46.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,647.0,0.0,0.01,46.2,47.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,648.0,0.0,0.01,47.2,48.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,649.0,0.0,0.01,48.2,49.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:31:56.000000000",600.38,650.0,0.0,0.01,49.24,50.07,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1507684.7000000002,0.0,2093422.3950200009]
["2025-06-10T09:32:07.000000000",600.445,551.0,49.38,49.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,552.0,48.39,48.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,553.0,47.38,47.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,554.0,46.39,46.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,555.0,45.38,45.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,556.0,44.38,44.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,557.0,43.39,43.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,558.0,42.39,42.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,559.0,41.39,41.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,560.0,40.38,40.49,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,561.0,39.39,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,562.0,38.38,38.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,563.0,37.38,37.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,564.0,36.39,36.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,565.0,35.39,35.51,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,566.0,34.39,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,567.0,33.39,33.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,568.0,32.39,32.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,569.0,31.39,31.5,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,570.0,30.39,30.49,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,571.0,29.4,29.49,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1508390.9,-1502.9138350000003,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,572.0,28.4,28.51,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1508390.9,-1116.8277,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,573.0,27.4,27.5,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1508390.9,-1449.47423,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,574.0,26.4,26.51,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1508390.9,-250.385565,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,575.0,25.39,25.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1508390.9,-1986.2720600000005,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,576.0,24.39,24.51,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1508390.9,-649.68149,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,577.0,23.4,23.51,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,15,323.8,1508390.9,-1944.24091,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,578.0,22.4,22.5,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1508390.9,-2437.8067000000005,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,579.0,21.39,21.51,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,175,471.8,1508390.9,-2832.8995100000006,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,580.0,20.4,20.5,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1508390.9,-5963.619740000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,581.0,19.4,19.51,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1508390.9,-1142.0463900000002,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,582.0,18.4,18.52,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1508390.9,-1630.8086200000002,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,583.0,17.4,17.5,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,5,288.90000000000003,1508390.9,-1734.6856050000004,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,584.0,16.4,16.52,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,24,748.5,1508390.9,-4494.330825,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,585.0,15.4,15.5,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,44,1087.5,1508390.9,-6529.8393750000005,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,586.0,14.41,14.52,0.01,0.02,1.0,-0.008,0.0,416,0,0.003,3076,226,922.8,1508390.9,-5540.906460000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,587.0,13.41,13.52,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,452,2204.0,1508390.9,-13233.8078,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,588.0,12.41,12.53,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,43,1616.4,1508390.9,-9705.59298,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,589.0,11.41,11.52,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,138,3326.4,1508390.9,-19973.202480000004,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,590.0,10.43,10.53,0.03,0.04,1.0,-0.019,0.0,1128,1,0.009,16710,554,15038.999999999998,1508390.9,-90300.92355,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,591.0,9.44,9.54,0.04,0.05,0.953,-0.025,0.003,712,12,0.012,23391,364,28282.800000000003,1508390.9,-167257.55742,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,592.0,8.45,8.55,0.06,0.07,0.95,-0.035,0.008,641,43,0.016,5161,1040,8770.400000000001,1508390.9,-46503.26436000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,593.0,7.47,7.58,0.08,0.09,0.943,-0.046,0.015,524,1,0.022,5086,858,11975.2,1508390.9,-62465.49424,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,594.0,6.51,6.6,0.12,0.13,0.927,-0.066,0.025,734,17,0.03,5233,1038,17533.999999999996,1508390.9,-83245.6948,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,595.0,5.6,5.65,0.17,0.18,0.905,-0.091,0.037,2515,96,0.04,9207,2468,46133.5,1508390.9,-165257.47512500003,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,596.0,4.67,4.73,0.25,0.26,0.869,-0.129,0.051,1852,86,0.053,9508,2441,59837.6,1508390.9,-245865.41504,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,597.0,3.79,3.85,0.38,0.39,0.818,-0.181,0.068,2352,75,0.069,6178,2005,58621.80000000001,1508390.9,-159926.12397000002,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,598.0,2.98,3.02,0.56,0.57,0.747,-0.253,0.086,9394,213,0.086,6702,1701,138425.59999999998,1508390.9,139010.22283999997,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,599.0,2.25,2.28,0.82,0.83,0.658,-0.342,0.102,11463,586,0.102,8821,2209,206896.8,1508390.9,161810.32038,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,600.0,1.61,1.63,1.18,1.2,0.553,-0.447,0.112,15319,3429,0.112,11318,5669,298334.4,1508390.9,269066.6098400001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,601.0,1.1,1.11,1.66,1.67,0.438,-0.562,0.115,12355,7510,0.115,4329,1117,191866.0,1508390.9,554204.7305500001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,602.0,0.7,0.71,2.25,2.28,0.324,-0.676,0.107,10131,5780,0.107,1020,274,119315.7,1508390.9,585360.020265,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,603.0,0.41,0.42,2.96,3.0,0.221,-0.779,0.09,10002,5291,0.09,715,111,96453.0,1508390.9,501869.94435,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,604.0,0.23,0.24,3.75,3.82,0.138,-0.862,0.068,6466,1547,0.068,1100,80,51448.8,1508390.9,219095.17516000004,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,605.0,0.12,0.13,4.64,4.72,0.079,-0.921,0.046,13209,2004,0.046,360,20,62417.4,1508390.9,354895.41903000005,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,606.0,0.06,0.07,5.57,5.68,0.048,-0.952,0.03,10452,978,0.03,244,1,32088.0,1508390.9,183880.2768,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,607.0,0.03,0.04,6.54,6.64,0.027,-0.973,0.019,8653,736,0.019,152,10,16729.5,1508390.9,96983.275955,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,608.0,0.02,0.03,7.53,7.64,0.019,-0.981,0.013,6389,911,0.013,16,2,8326.5,1508390.9,49746.267805,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,609.0,0.01,0.02,8.53,8.63,0.011,-0.989,0.008,6566,536,0.008,100,0,5332.799999999999,1508390.9,31059.818960000004,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,610.0,0.01,0.02,9.51,9.62,0.01,-0.99,0.007,22502,1834,0.007,7,4,15756.3,1508390.9,94549.071925,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,611.0,0.0,0.01,10.53,10.62,0.004,-0.996,0.003,5699,111,0.003,12,0,1713.3000000000002,1508390.9,10244.192145,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,612.0,0.0,0.01,11.52,11.62,0.004,-0.996,0.003,2497,68,0.003,0,0,749.1,1508390.9,4497.933495000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,613.0,0.0,0.01,12.52,12.62,0.004,-0.996,0.002,2858,175,0.002,3,0,572.2,1508390.9,3428.5409500000005,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,614.0,0.0,0.01,13.51,13.63,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1508390.9,3271.2243600000006,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,615.0,0.0,0.01,14.52,14.62,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1508390.9,2143.58865,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,616.0,0.0,0.01,15.52,15.62,0.003,-0.997,0.002,909,2,0.002,0,0,181.8,1508390.9,1091.60901,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,617.0,0.0,0.01,16.52,16.63,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1508390.9,565.6191900000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,618.0,0.0,0.01,17.51,17.63,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1508390.9,930.0893050000002,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,619.0,0.0,0.01,18.52,18.63,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1508390.9,775.7749400000002,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,620.0,0.0,0.01,19.51,19.62,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1508390.9,1123.432595,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,621.0,0.0,0.01,20.51,20.62,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1508390.9,255.189125,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,622.0,0.0,0.01,21.5,21.62,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1508390.9,160.31881500000003,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,623.0,0.0,0.01,22.52,22.62,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1508390.9,25.21869,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,624.0,0.0,0.01,23.52,23.62,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1508390.9,131.497455,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,625.0,0.0,0.01,24.52,24.61,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1508390.9,48.636045,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,626.0,0.0,0.01,25.26,25.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,627.0,0.0,0.01,26.48,26.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,628.0,0.0,0.01,27.1,27.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,629.0,0.0,0.01,28.48,28.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,630.0,0.0,0.01,29.43,29.62,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1508390.9,39.02892500000001,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,631.0,0.0,0.01,30.42,30.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,632.0,0.0,0.01,31.51,31.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,633.0,0.0,0.01,32.48,32.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,634.0,0.0,0.01,33.5,33.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,635.0,0.0,0.01,34.5,34.8,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,636.0,0.0,0.01,35.26,35.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,637.0,0.0,0.01,36.11,36.97,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,638.0,0.0,0.01,37.32,37.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,639.0,0.0,0.01,38.03,39.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,640.0,0.0,0.01,39.07,40.36,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,641.0,0.0,0.01,40.14,41.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,642.0,0.0,0.01,41.1,42.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,643.0,0.0,0.01,42.09,43.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,644.0,0.0,0.01,43.09,44.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,645.0,0.0,0.01,44.1,45.05,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,646.0,0.0,0.01,45.09,46.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,647.0,0.0,0.01,46.09,47.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,648.0,0.0,0.01,47.09,48.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,649.0,0.0,0.01,48.09,49.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:07.000000000",600.445,650.0,0.0,0.01,49.1,50.07,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1508390.9,0.0,2165321.756775]
["2025-06-10T09:32:19.000000000",600.575,551.0,49.53,49.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,552.0,48.53,48.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,553.0,47.52,47.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,554.0,46.53,46.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,555.0,45.53,45.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,556.0,44.53,44.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,557.0,43.53,43.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,558.0,42.53,42.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,559.0,41.53,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,560.0,40.53,40.63,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,561.0,39.52,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,562.0,38.52,38.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,563.0,37.53,37.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,564.0,36.52,36.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,565.0,35.53,35.63,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,566.0,34.53,34.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,567.0,33.53,33.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,568.0,32.53,32.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,569.0,31.52,31.63,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,570.0,30.53,30.63,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,571.0,29.53,29.63,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1519434.6,-1503.2392250000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,572.0,28.53,28.63,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1519434.6,-1117.0695,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,573.0,27.53,27.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1519434.6,-1449.7880500000003,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,574.0,26.53,26.63,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1519434.6,-250.43977500000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,575.0,25.53,25.64,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1519434.6,-1986.7021,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,576.0,24.53,24.64,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1519434.6,-649.8221500000001,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,577.0,23.53,23.64,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,315,323.8,1519434.6,-1944.6618500000004,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,578.0,22.53,22.64,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1519434.6,-2438.3345000000004,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,579.0,21.53,21.64,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,176,471.8,1519434.6,-2833.5128500000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,580.0,20.54,20.64,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,0,993.2,1519434.6,-5964.910900000001,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,581.0,19.54,19.63,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1519434.6,-1142.2936500000003,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,582.0,18.54,18.64,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,1,271.6,1519434.6,-1631.1617,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,583.0,17.53,17.64,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,6,288.90000000000003,1519434.6,-1735.0611750000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,584.0,16.54,16.65,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,24,748.5,1519434.6,-4495.3038750000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,585.0,15.53,15.64,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,44,1087.5,1519434.6,-6531.253125,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,586.0,14.55,14.64,0.01,0.02,1.0,-0.008,0.0,416,0,0.003,3076,230,922.8,1519434.6,-5542.1061,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,587.0,13.54,13.65,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,460,2204.0,1519434.6,-13236.673,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,588.0,12.55,12.65,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,44,1616.4,1519434.6,-9707.6943,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,589.0,11.55,11.66,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,138,3326.4,1519434.6,-19977.526800000003,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,590.0,10.55,10.67,0.03,0.04,1.0,-0.019,0.0,1128,1,0.009,16710,690,15038.999999999998,1519434.6,-90320.47424999998,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,591.0,9.57,9.67,0.04,0.05,0.952,-0.024,0.001,712,12,0.012,23391,443,28140.4,1519434.6,-168148.9885,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,592.0,8.57,8.69,0.06,0.07,0.949,-0.035,0.008,641,43,0.016,5161,1042,8770.400000000001,1519434.6,-46513.33260000001,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,593.0,7.59,7.71,0.08,0.09,0.943,-0.046,0.015,524,1,0.022,5086,890,11975.2,1519434.6,-62479.0184,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,594.0,6.63,6.74,0.11,0.12,0.927,-0.066,0.025,734,17,0.03,5233,1096,17533.999999999996,1519434.6,-83263.718,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,595.0,5.69,5.77,0.16,0.17,0.905,-0.091,0.037,2515,96,0.04,9207,2507,46133.5,1519434.6,-165293.25437500005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,596.0,4.78,4.84,0.24,0.25,0.869,-0.128,0.051,1852,87,0.053,9508,2536,59837.6,1519434.6,-245918.6464,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,597.0,3.89,3.95,0.35,0.36,0.819,-0.18,0.068,2352,76,0.069,6178,2032,58621.80000000001,1519434.6,-159960.74895,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,598.0,3.07,3.12,0.52,0.53,0.75,-0.248,0.086,9394,215,0.086,6702,1790,138425.59999999998,1519434.6,139040.31939999998,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,599.0,2.32,2.35,0.77,0.78,0.66,-0.338,0.102,11463,593,0.102,8821,2337,206896.8,1519434.6,161845.3533,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,600.0,1.68,1.69,1.11,1.13,0.556,-0.445,0.114,15319,3550,0.114,11318,5839,303661.8,1519434.6,273930.66555000003,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,601.0,1.14,1.15,1.57,1.59,0.44,-0.561,0.116,12355,7676,0.116,4329,1285,193534.4,1519434.6,559144.9342000001,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,602.0,0.72,0.73,2.15,2.17,0.325,-0.676,0.108,10131,5949,0.108,1020,283,120430.8,1519434.6,590958.5930999999,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,603.0,0.43,0.44,2.83,2.89,0.221,-0.779,0.091,10002,5530,0.091,715,113,97524.7,1519434.6,507556.142275,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,604.0,0.23,0.24,3.63,3.7,0.138,-0.862,0.069,6466,1670,0.068,1100,81,52095.40000000001,1519434.6,223025.92855000004,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,605.0,0.12,0.13,4.51,4.6,0.084,-0.916,0.047,13209,2154,0.047,360,22,63774.3,1519434.6,362689.0442250001,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,606.0,0.06,0.07,5.44,5.54,0.048,-0.952,0.03,10452,1048,0.03,244,1,32088.0,1519434.6,183920.088,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,607.0,0.03,0.04,6.4,6.52,0.027,-0.973,0.019,8653,752,0.019,152,10,16729.5,1519434.6,97004.273425,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,608.0,0.02,0.03,7.4,7.5,0.019,-0.981,0.013,6389,927,0.013,16,2,8326.5,1519434.6,49757.038175,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,609.0,0.01,0.02,8.39,8.49,0.011,-0.988,0.008,6566,590,0.008,100,0,5332.799999999999,1519434.6,31066.543600000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,610.0,0.01,0.02,9.38,9.49,0.01,-0.989,0.007,22502,1936,0.007,7,4,15756.3,1519434.6,94569.542375,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,611.0,0.0,0.01,10.39,10.49,0.004,-0.996,0.003,5699,111,0.003,12,0,1713.3000000000002,1519434.6,10246.410075000002,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,612.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,2497,68,0.003,0,0,749.1,1519434.6,4498.907325,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,613.0,0.0,0.01,12.38,12.49,0.004,-0.996,0.002,2858,175,0.002,3,0,572.2,1519434.6,3429.2832500000004,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,614.0,0.0,0.01,13.38,13.48,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1519434.6,3271.9326000000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,615.0,0.0,0.01,14.39,14.49,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1519434.6,2144.0527500000003,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,616.0,0.0,0.01,15.38,15.48,0.003,-0.997,0.002,909,2,0.002,0,0,181.8,1519434.6,1091.8453500000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,617.0,0.0,0.01,16.38,16.48,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1519434.6,565.74165,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,618.0,0.0,0.01,17.38,17.48,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1519434.6,930.290675,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,619.0,0.0,0.01,18.38,18.49,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1519434.6,775.9429000000002,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,620.0,0.0,0.01,19.37,19.48,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1519434.6,1123.675825,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,621.0,0.0,0.01,20.37,20.48,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1519434.6,255.24437500000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,622.0,0.0,0.01,21.38,21.48,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1519434.6,160.35352500000002,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,623.0,0.0,0.01,22.38,22.49,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1519434.6,25.224150000000005,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,624.0,0.0,0.01,23.38,23.47,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1519434.6,131.525925,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,625.0,0.0,0.01,24.38,24.49,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1519434.6,48.646575000000006,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,626.0,0.0,0.01,25.12,26.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,627.0,0.0,0.01,26.37,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,628.0,0.0,0.01,27.17,28.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,629.0,0.0,0.01,28.37,28.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,630.0,0.0,0.01,29.37,29.49,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1519434.6,39.037375,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,631.0,0.0,0.01,30.38,30.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,632.0,0.0,0.01,31.37,31.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,633.0,0.0,0.01,32.37,32.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,634.0,0.0,0.01,33.36,33.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,635.0,0.0,0.01,34.18,34.75,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,636.0,0.0,0.01,35.12,35.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,637.0,0.0,0.01,36.15,37.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,638.0,0.0,0.01,37.18,38.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,639.0,0.0,0.01,38.04,39.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,640.0,0.0,0.01,39.05,40.36,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,641.0,0.0,0.01,40.02,41.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,642.0,0.0,0.01,41.09,42.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,643.0,0.0,0.01,42.05,43.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,644.0,0.0,0.01,43.05,44.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,645.0,0.0,0.01,44.05,44.96,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,646.0,0.0,0.01,45.05,46.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,647.0,0.0,0.01,46.07,47.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,648.0,0.0,0.01,47.05,48.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,649.0,0.0,0.01,48.07,49.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:19.000000000",600.575,650.0,0.0,0.01,49.05,49.98,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1519434.6,0.0,2197210.8444000003]
["2025-06-10T09:32:30.000000000",600.36,551.0,49.3,49.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,552.0,48.29,48.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,553.0,47.3,47.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,554.0,46.3,46.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,555.0,45.3,45.42,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,556.0,44.3,44.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,557.0,43.3,43.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,558.0,42.3,42.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,559.0,41.3,41.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,560.0,40.31,40.41,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,561.0,39.3,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,562.0,38.29,38.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,563.0,37.31,37.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,564.0,36.29,36.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,565.0,35.3,35.42,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,566.0,34.31,34.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,567.0,33.3,33.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,568.0,32.32,32.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,569.0,31.31,31.41,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,570.0,30.3,30.41,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,571.0,29.3,29.41,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1519434.6,-1502.70108,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,572.0,28.31,28.41,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1519434.6,-1116.6696000000002,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,573.0,27.31,27.42,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1519434.6,-1449.26904,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,574.0,26.3,26.41,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1519434.6,-250.35012,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,575.0,25.31,25.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1519434.6,-1985.9908800000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,576.0,24.31,24.41,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1519434.6,-649.5895200000001,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,577.0,23.31,23.42,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,315,323.8,1519434.6,-1943.96568,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,578.0,22.31,22.43,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1519434.6,-2437.4616000000005,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,579.0,21.31,21.43,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,176,471.8,1519434.6,-2832.49848,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,580.0,20.31,20.41,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,100,993.2,1519434.6,-5962.77552,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,581.0,19.3,19.43,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1519434.6,-1141.88472,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,582.0,18.31,18.42,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,19,271.6,1519434.6,-1630.57776,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,583.0,17.3,17.42,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,6,288.90000000000003,1519434.6,-1734.4400400000002,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,584.0,16.32,16.43,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,24,748.5,1519434.6,-4493.694600000001,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,585.0,15.32,15.44,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,44,1087.5,1519434.6,-6528.915,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,586.0,14.31,14.43,0.01,0.02,1.0,-0.008,0.0,416,0,0.003,3076,231,922.8,1519434.6,-5540.12208,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,587.0,13.32,13.44,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,476,2204.0,1519434.6,-13231.9344,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,588.0,12.33,12.43,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,70,1616.4,1519434.6,-9704.219040000002,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,589.0,11.32,11.44,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,239,3326.4,1519434.6,-19970.375040000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,590.0,10.33,10.46,0.03,0.04,1.0,-0.019,0.0,1128,11,0.009,16710,694,15038.999999999998,1519434.6,-90288.1404,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,591.0,9.36,9.46,0.04,0.05,0.952,-0.024,0.001,712,12,0.012,23391,450,28140.4,1519434.6,-168088.79280000002,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,592.0,8.37,8.49,0.06,0.07,0.949,-0.035,0.008,641,43,0.016,5161,1049,8770.400000000001,1519434.6,-46496.68128,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,593.0,7.38,7.49,0.08,0.09,0.943,-0.046,0.015,524,2,0.022,5086,913,11975.2,1519434.6,-62456.65152,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,594.0,6.43,6.52,0.12,0.13,0.927,-0.066,0.025,734,38,0.03,5233,1149,17533.999999999996,1519434.6,-83233.9104,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,595.0,5.5,5.57,0.18,0.19,0.905,-0.091,0.037,2515,106,0.04,9207,2614,46133.5,1519434.6,-165234.08100000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,596.0,4.58,4.65,0.26,0.27,0.869,-0.128,0.051,1852,92,0.053,9508,2556,59837.6,1519434.6,-245830.60992,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,597.0,3.71,3.77,0.39,0.4,0.819,-0.18,0.068,2352,86,0.069,6178,2117,58621.80000000001,1519434.6,-159903.48456,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,598.0,2.91,2.96,0.57,0.58,0.75,-0.248,0.086,9394,233,0.086,6702,1952,138425.59999999998,1519434.6,138990.54431999996,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,599.0,2.19,2.22,0.84,0.85,0.66,-0.338,0.102,11463,720,0.102,8821,2495,206896.8,1519434.6,161787.41423999998,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,600.0,1.56,1.58,1.2,1.23,0.556,-0.445,0.114,15319,3699,0.114,11318,6039,303661.8,1519434.6,273832.60104000004,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,601.0,1.05,1.07,1.69,1.71,0.44,-0.561,0.116,12355,9314,0.116,4329,1314,193534.4,1519434.6,558944.7657600001,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,602.0,0.66,0.67,2.29,2.33,0.325,-0.676,0.108,10131,6333,0.108,1020,291,120430.8,1519434.6,590747.03568,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,603.0,0.38,0.39,3.01,3.06,0.221,-0.779,0.091,10002,5825,0.091,715,113,97524.7,1519434.6,507374.44212,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,604.0,0.21,0.22,3.83,3.89,0.138,-0.862,0.069,6466,1802,0.068,1100,81,52095.40000000001,1519434.6,222946.08744000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,605.0,0.11,0.12,4.72,4.81,0.084,-0.916,0.047,13209,2253,0.047,360,28,63774.3,1519434.6,362559.20508,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,606.0,0.05,0.06,5.66,5.77,0.048,-0.952,0.03,10452,1079,0.03,244,1,32088.0,1519434.6,183854.2464,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,607.0,0.03,0.04,6.62,6.73,0.027,-0.973,0.019,8653,796,0.019,152,10,16729.5,1519434.6,96969.54683999998,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,608.0,0.02,0.03,7.62,7.73,0.019,-0.981,0.013,6389,933,0.013,16,2,8326.5,1519434.6,49739.22564,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,609.0,0.01,0.02,8.62,8.72,0.011,-0.988,0.008,6566,596,0.008,100,0,5332.799999999999,1519434.6,31055.42208,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,610.0,0.01,0.02,9.6,9.7,0.01,-0.989,0.007,22502,2117,0.007,7,4,15756.3,1519434.6,94535.6874,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,611.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,5699,116,0.003,12,0,1713.3000000000002,1519434.6,10242.74196,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,612.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,2497,68,0.003,0,0,749.1,1519434.6,4497.29676,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,613.0,0.0,0.01,12.61,12.7,0.004,-0.996,0.002,2858,175,0.002,3,0,572.2,1519434.6,3428.0556,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,614.0,0.0,0.01,13.58,13.71,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1519434.6,3270.76128,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,615.0,0.0,0.01,14.59,14.71,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1519434.6,2143.2852000000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,616.0,0.0,0.01,15.61,15.71,0.003,-0.997,0.002,909,2,0.002,0,0,181.8,1519434.6,1091.45448,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,617.0,0.0,0.01,16.61,16.71,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1519434.6,565.53912,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,618.0,0.0,0.01,17.6,17.69,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1519434.6,929.95764,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,619.0,0.0,0.01,18.59,18.71,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1519434.6,775.6651200000002,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,620.0,0.0,0.01,19.6,19.7,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1519434.6,1123.27356,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,621.0,0.0,0.01,20.59,20.7,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1519434.6,255.153,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,622.0,0.0,0.01,21.6,21.69,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1519434.6,160.29612000000003,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,623.0,0.0,0.01,22.58,22.7,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1519434.6,25.21512,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,624.0,0.0,0.01,23.59,23.7,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1519434.6,131.47884,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,625.0,0.0,0.01,24.6,24.7,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1519434.6,48.629160000000006,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,626.0,0.0,0.01,25.05,26.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,627.0,0.0,0.01,26.6,26.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,628.0,0.0,0.01,26.52,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,629.0,0.0,0.01,28.57,28.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,630.0,0.0,0.01,29.59,29.72,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1519434.6,39.0234,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,631.0,0.0,0.01,30.57,30.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,632.0,0.0,0.01,31.58,31.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,633.0,0.0,0.01,32.58,32.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,634.0,0.0,0.01,33.59,33.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,635.0,0.0,0.01,34.29,34.99,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,636.0,0.0,0.01,35.16,35.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,637.0,0.0,0.01,36.01,37.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,638.0,0.0,0.01,37.01,38.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,639.0,0.0,0.01,37.39,39.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,640.0,0.0,0.01,38.53,40.33,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,641.0,0.0,0.01,40.03,41.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,642.0,0.0,0.01,40.18,42.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,643.0,0.0,0.01,42.0,43.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,644.0,0.0,0.01,43.0,44.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,645.0,0.0,0.01,43.52,45.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,646.0,0.0,0.01,44.43,46.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,647.0,0.0,0.01,46.01,47.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,648.0,0.0,0.01,46.43,48.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,649.0,0.0,0.01,47.51,49.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:30.000000000",600.36,650.0,0.0,0.01,48.52,50.07,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1519434.6,0.0,2196424.26432]
["2025-06-10T09:32:42.000000000",600.455,551.0,49.4,49.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,552.0,48.39,48.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,553.0,47.38,47.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,554.0,46.39,46.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,555.0,45.4,45.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,556.0,44.39,44.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,557.0,43.38,43.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,558.0,42.4,42.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,559.0,41.39,41.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,560.0,40.39,40.5,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,561.0,39.39,39.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,562.0,38.4,38.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,607,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,563.0,37.39,37.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,564.0,36.39,36.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,565.0,35.38,35.5,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,8,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,566.0,34.39,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,567.0,33.4,33.5,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,5608,1,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,568.0,32.4,32.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,1,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,569.0,31.4,31.5,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,570.0,30.39,30.51,0.0,0.01,1.0,-0.002,0.0,130,0,0.0,4798,1,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,571.0,29.39,29.5,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1516223.3000000005,-1502.9388650000003,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,572.0,28.39,28.5,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1516223.3000000005,-1116.8463000000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,573.0,27.39,27.51,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1516223.3000000005,-1449.49837,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,574.0,26.39,26.5,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,4,41.7,1516223.3000000005,-250.389735,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,575.0,25.39,25.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,18,330.8,1516223.3000000005,-1986.3051400000004,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,576.0,24.4,24.5,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,213,108.2,1516223.3000000005,-649.6923100000001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,577.0,23.4,23.5,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1619,315,323.8,1516223.3000000005,-1944.2732900000003,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,578.0,22.4,22.51,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1516223.3000000005,-2437.8473000000004,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,579.0,21.4,21.5,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,176,471.8,1516223.3000000005,-2832.9466900000007,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,580.0,20.39,20.51,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,100,993.2,1516223.3000000005,-5963.719060000001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,581.0,19.4,19.51,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,0,190.2,1516223.3000000005,-1142.0654100000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,582.0,18.41,18.51,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,1358,19,271.6,1516223.3000000005,-1630.8357800000003,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,583.0,17.4,17.51,0.01,0.02,1.0,-0.006,0.0,240,0,0.003,963,6,288.90000000000003,1516223.3000000005,-1734.7144950000004,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,584.0,16.4,16.52,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,24,748.5,1516223.3000000005,-4494.405675,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,585.0,15.4,15.51,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,69,1087.5,1516223.3000000005,-6529.948125,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,586.0,14.41,14.51,0.01,0.02,1.0,-0.008,0.0,416,0,0.003,3076,232,922.8,1516223.3000000005,-5540.99874,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,587.0,13.4,13.52,0.02,0.03,1.0,-0.012,0.0,291,10,0.005,4408,556,2204.0,1516223.3000000005,-13234.0282,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,588.0,12.42,12.52,0.02,0.03,1.0,-0.013,0.0,901,0,0.006,2694,71,1616.4,1516223.3000000005,-9705.754620000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,589.0,11.42,11.52,0.03,0.04,1.0,-0.018,0.0,441,0,0.008,4158,239,3326.4,1516223.3000000005,-19973.53512,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,590.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,1128,11,0.009,16710,718,15038.999999999998,1516223.3000000005,-90302.42745,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,591.0,9.43,9.54,0.04,0.05,0.954,-0.025,0.003,712,12,0.012,23391,451,28282.800000000003,1516223.3000000005,-167260.34298000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,592.0,8.45,8.56,0.06,0.07,0.951,-0.035,0.008,641,43,0.017,5161,1057,9286.5,1516223.3000000005,-49602.98709500001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,593.0,7.48,7.59,0.08,0.09,0.944,-0.047,0.016,524,2,0.022,5086,914,12027.6,1516223.3000000005,-62151.89614,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,594.0,6.5,6.61,0.12,0.13,0.928,-0.067,0.026,734,38,0.03,5233,1163,17607.399999999998,1516223.3000000005,-82806.34723,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,595.0,5.57,5.66,0.17,0.18,0.902,-0.095,0.039,2515,118,0.041,9207,2634,47557.2,1516223.3000000005,-167768.32791000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,596.0,4.66,4.73,0.25,0.26,0.865,-0.133,0.053,1852,92,0.055,9508,2580,62109.6,1516223.3000000005,-255063.67672,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,597.0,3.79,3.84,0.37,0.38,0.811,-0.188,0.07,2352,88,0.071,6178,2142,60327.8,1516223.3000000005,-164523.46908999997,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,598.0,2.99,3.02,0.55,0.56,0.739,-0.261,0.088,9394,238,0.088,6702,2027,141644.8,1516223.3000000005,142245.38768,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,599.0,2.25,2.27,0.8,0.82,0.648,-0.352,0.104,11463,734,0.104,8821,2861,210953.6,1516223.3000000005,164985.81944000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,600.0,1.61,1.63,1.16,1.18,0.541,-0.459,0.113,15319,3885,0.114,11318,6787,302129.9,1516223.3000000005,264677.5617250001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,601.0,1.09,1.1,1.64,1.66,0.425,-0.575,0.115,12355,9524,0.115,4329,1387,191866.0,1516223.3000000005,554213.96045,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,602.0,0.69,0.7,2.23,2.26,0.311,-0.689,0.106,10131,6604,0.106,1020,399,118200.6,1516223.3000000005,579899.02353,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,603.0,0.4,0.41,2.94,2.98,0.209,-0.791,0.088,10002,6068,0.088,715,132,94309.6,1516223.3000000005,490725.45147999993,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,604.0,0.22,0.23,3.76,3.82,0.129,-0.872,0.066,6466,1888,0.065,1100,82,49825.600000000006,1516223.3000000005,213315.24148000008,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,605.0,0.11,0.12,4.64,4.71,0.078,-0.922,0.045,13209,2290,0.045,360,28,61060.5,1516223.3000000005,347186.08327500004,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,606.0,0.05,0.06,5.57,5.67,0.042,-0.958,0.028,10452,1156,0.027,244,1,29924.4,1516223.3000000005,171770.96094000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,607.0,0.03,0.04,6.54,6.64,0.027,-0.973,0.018,8653,811,0.018,152,10,15848.999999999998,1516223.3000000005,91880.42319,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,608.0,0.02,0.03,7.53,7.63,0.019,-0.981,0.013,6389,948,0.013,16,2,8326.5,1516223.3000000005,49747.096295,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,609.0,0.01,0.02,8.53,8.62,0.011,-0.989,0.008,6566,596,0.008,100,0,5332.799999999999,1516223.3000000005,31060.336240000004,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,610.0,0.01,0.02,9.52,9.62,0.01,-0.99,0.007,22502,2127,0.007,7,4,15756.3,1516223.3000000005,94550.646575,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,611.0,0.0,0.01,10.52,10.63,0.004,-0.996,0.003,5699,617,0.003,12,0,1713.3000000000002,1516223.3000000005,10244.362755,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,612.0,0.0,0.01,11.52,11.62,0.004,-0.996,0.003,2497,68,0.003,0,10,749.1,1516223.3000000005,4498.0084050000005,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,613.0,0.0,0.01,12.5,12.62,0.004,-0.996,0.002,2858,175,0.002,3,0,572.2,1516223.3000000005,3428.5980500000005,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,614.0,0.0,0.01,13.5,13.62,0.003,-0.997,0.002,2729,21,0.002,5,5,546.8,1516223.3000000005,3271.278840000001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,615.0,0.0,0.01,14.5,14.62,0.003,-0.997,0.002,1787,5,0.002,2,0,357.8,1516223.3000000005,2143.6243500000005,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,616.0,0.0,0.01,15.5,15.61,0.003,-0.997,0.002,909,2,0.002,0,0,181.8,1516223.3000000005,1091.6271900000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,617.0,0.0,0.01,16.51,16.62,0.003,-0.997,0.001,942,0,0.001,0,0,94.2,1516223.3000000005,565.6286100000001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,618.0,0.0,0.01,17.51,17.62,0.003,-0.997,0.001,1549,0,0.001,0,0,154.9,1516223.3000000005,930.1047950000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,619.0,0.0,0.01,18.51,18.6,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1516223.3000000005,775.7878600000003,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,620.0,0.0,0.01,19.5,19.61,0.002,-0.997,0.001,1871,0,0.001,0,0,187.1,1516223.3000000005,1123.451305,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,621.0,0.0,0.01,20.5,20.61,0.002,-0.998,0.001,425,0,0.001,0,0,42.5,1516223.3000000005,255.19337500000003,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,622.0,0.0,0.01,21.5,21.63,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1516223.3000000005,160.32148500000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,623.0,0.0,0.01,22.5,22.62,0.002,-0.998,0.001,42,0,0.001,0,0,4.2,1516223.3000000005,25.21911,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,624.0,0.0,0.01,23.5,23.62,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,1516223.3000000005,131.49964500000002,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,625.0,0.0,0.01,24.5,24.6,0.002,-0.998,0.001,81,0,0.001,0,0,8.1,1516223.3000000005,48.636855,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,626.0,0.0,0.01,25.08,26.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,627.0,0.0,0.01,26.5,26.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,628.0,0.0,0.01,26.62,28.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,629.0,0.0,0.01,28.5,28.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,630.0,0.0,0.01,29.5,29.62,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1516223.3000000005,39.02957500000001,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,631.0,0.0,0.01,30.49,30.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,632.0,0.0,0.01,31.5,31.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,633.0,0.0,0.01,32.51,32.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,634.0,0.0,0.01,33.51,33.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,635.0,0.0,0.01,34.24,34.98,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,636.0,0.0,0.01,34.51,36.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,637.0,0.0,0.01,35.52,37.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,638.0,0.0,0.01,36.52,38.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,639.0,0.0,0.01,37.39,39.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,640.0,0.0,0.01,38.54,40.22,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,641.0,0.0,0.01,40.04,41.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,642.0,0.0,0.01,40.18,42.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,643.0,0.0,0.01,41.99,43.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,644.0,0.0,0.01,43.02,44.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,645.0,0.0,0.01,43.59,45.13,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,646.0,0.0,0.01,44.57,46.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,647.0,0.0,0.01,46.03,47.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,648.0,0.0,0.01,46.45,48.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,649.0,0.0,0.01,47.51,49.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:42.000000000",600.455,650.0,0.0,0.01,48.59,50.07,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1516223.3000000005,0.0,2101390.1466650004]
["2025-06-10T09:32:53.000000000",600.675,596.0,4.86,4.93,0.23,0.24,0.873,-0.125,0.05,1852,132,0.052,9508,2603,58701.6,1678323.2999999998,-241360.8258,3185969.988525]
["2025-06-10T09:33:04.000000000",600.725,593.0,7.74,7.86,0.07,0.08,0.947,-0.045,0.012,524,8,0.021,5086,1030,11309.4,1511264.9,-60383.67555000001,2392461.2016750006]
["2025-06-10T09:33:16.000000000",600.74,646.0,0.0,0.01,44.62,46.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1511264.9,0.0,2392520.9410200003]
["2025-06-10T09:33:27.000000000",600.89,585.0,15.85,15.96,0.01,0.02,1.0,-0.007,0.0,316,3,0.003,3625,69,1087.5,1508334.0,-6534.67875,2390822.3337800005]
["2025-06-10T09:33:39.000000000",600.855,617.0,0.0,0.01,16.11,16.21,0.003,-1.0,0.002,942,0,0.0,0,0,188.4,1509572.2999999996,1132.0108200000002,2606070.9667050005]
["2025-06-10T09:33:50.000000000",600.76,569.0,31.7,31.8,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1510482.2,0.0,2407203.2668000003]
["2025-06-10T09:34:02.000000000",600.695,578.0,22.65,22.75,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1510482.2,-2438.8217000000004,2406942.81635]
["2025-06-10T09:34:13.000000000",600.685,641.0,0.0,0.01,39.53,41.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1516850.7000000002,0.0,2420874.0794649995]
["2025-06-10T09:34:25.000000000",600.63,560.0,40.58,40.68,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,3626,0,0.0,1510598.3,0.0,2389396.83513]
["2025-06-10T09:34:36.000000000",600.52,613.0,0.0,0.01,12.44,12.54,0.004,-0.996,0.002,2858,178,0.002,3,0,572.2,1523449.9000000006,3428.9692,2307803.76468]
["2025-06-10T09:34:47.000000000",600.425,637.0,0.0,0.01,35.38,37.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1523449.9000000006,0.0,2307438.6788250003]
["2025-06-10T09:34:59.000000000",600.35,584.0,16.31,16.41,0.01,0.02,1.0,-0.007,0.0,161,0,0.003,2495,497,748.5,1526966.8000000005,-4493.619750000001,2171769.7271]
["2025-06-10T09:35:11.000000000",600.395,637.0,0.0,0.01,35.38,37.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523681.2,0.0,2115242.01818]
["2025-06-10T09:35:22.000000000",600.355,630.0,0.0,0.01,29.25,30.01,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1532913.3999999994,39.023075,2262489.44803]
["2025-06-10T09:35:34.000000000",600.315,608.0,0.02,0.03,7.64,7.75,0.019,-1.0,0.013,6389,1187,0.0,16,3,8305.7,1534249.1,49860.36295500001,2184300.756165]
["2025-06-10T09:35:57.000000000",600.41,561.0,39.35,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1526713.4,0.0,2128148.4417200005]
["2025-06-10T09:35:57.000000000",600.41,619.0,0.0,0.01,18.56,18.66,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1526713.4,775.7297200000002,2128148.4417200005]
["2025-06-10T09:36:09.000000000",600.495,632.0,0.0,0.01,30.62,31.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1525594.0999999994,0.0,2243251.757145]
["2025-06-10T09:36:22.000000000",600.445,584.0,16.4,16.5,0.01,0.02,0.993,-0.007,0.003,161,0,0.003,2495,497,796.8,1532576.6,-4204.315890000001,2199605.36494]
["2025-06-10T09:36:33.000000000",600.465,604.0,0.21,0.22,3.72,3.78,0.129,-0.869,0.066,6466,6297,0.064,1100,196,49715.600000000006,1532576.6,213979.30554000003,2199678.6307800007]
["2025-06-10T09:36:45.000000000",600.505,578.0,22.46,22.57,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1523502.6,-2438.0503000000003,2218719.45178]
["2025-06-10T09:36:56.000000000",600.545,575.0,25.51,25.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,238,330.8,1908610.6000000003,-1986.60286,4581453.31017]
["2025-06-10T09:37:08.000000000",600.725,628.0,0.0,0.01,27.22,27.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1534216.8,0.0,2450019.6675500013]
["2025-06-10T09:37:19.000000000",600.735,571.0,29.7,29.8,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,2503,1,260.5,1529146.8,-1442.3647350000003,2476168.39503]
["2025-06-10T09:37:31.000000000",600.655,599.0,2.36,2.38,0.72,0.73,0.69,-0.31,0.1,11463,1964,0.1,8821,7086,202840.0,1529146.8,158693.05099999995,2475838.6431900007]
["2025-06-10T09:37:54.000000000",600.595,552.0,48.54,48.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1663577.3000000005,0.0,3151151.996614999]
["2025-06-10T09:38:06.000000000",600.635,564.0,36.59,36.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,2073679.7,0.0,5605365.473365]
["2025-06-10T09:38:06.000000000",600.635,623.0,0.0,0.01,22.32,22.42,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,2073679.7,25.22667,5605365.473365]
["2025-06-10T09:38:17.000000000",600.635,575.0,25.6,25.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,3308,238,330.8,2073679.7,-1986.90058,5605365.473365]
["2025-06-10T09:38:29.000000000",600.685,595.0,5.79,5.86,0.15,0.16,0.917,-0.083,0.037,2515,215,0.037,9207,5206,43371.4,1545430.6999999995,-148732.00874,2410326.050865]
["2025-06-10T09:38:40.000000000",600.735,619.0,0.0,0.01,18.23,18.32,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1540871.8,776.1496200000001,2491799.51973]
["2025-06-10T09:38:52.000000000",600.775,599.0,2.43,2.45,0.66,0.67,0.695,-0.304,0.101,11463,2528,0.101,8821,8203,204868.4,1535133.6999999995,160312.00255000006,2489057.084675]
["2025-06-10T09:39:03.000000000",600.835,619.0,0.0,0.01,18.12,18.22,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1535133.6999999995,776.2788200000001,2489305.6692950004]
["2025-06-10T09:39:15.000000000",600.905,612.0,0.0,0.01,11.05,11.17,0.004,-1.0,0.003,2497,102,0.0,0,10,749.1,1539778.2999999998,4501.379355,2564362.6884050006]
["2025-06-10T09:39:26.000000000",600.945,623.0,0.0,0.01,22.01,22.11,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1541832.6,25.239690000000007,2635587.322410001]
["2025-06-10T09:39:38.000000000",600.885,643.0,0.0,0.01,41.19,42.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1533034.0,0.0,2588643.8260200005]
["2025-06-10T09:39:50.000000000",600.805,605.0,0.12,0.13,4.28,4.37,0.09,-0.91,0.054,13209,7340,0.054,360,230,73272.6,1533034.0,416866.14603,2588299.181859999]
["2025-06-10T09:40:01.000000000",600.845,614.0,0.0,0.01,13.12,13.22,0.003,-1.0,0.002,2729,55,0.0,5,5,545.8000000000001,1534793.6,3279.4120100000005,2526638.5449899985]
["2025-06-10T09:40:24.000000000",600.82,567.0,33.78,33.88,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1536971.4,0.0,2526686.02472]
["2025-06-10T09:40:24.000000000",600.82,619.0,0.0,0.01,18.13,18.23,0.003,-1.0,0.001,1292,1,0.0,0,0,129.20000000000002,1536971.4,776.2594400000002,2526686.02472]
["2025-06-10T09:40:47.000000000",600.925,560.0,40.88,40.98,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,3626,0,0.0,1547143.0,0.0,2589812.481749999]
["2025-06-10T09:40:47.000000000",600.925,590.0,10.91,11.0,0.03,0.04,0.981,-0.018,0.009,1128,58,0.009,16710,1549,16054.199999999995,1547143.0,-84272.52014999998,2589812.481749999]
["2025-06-10T09:40:59.000000000",600.945,610.0,0.01,0.02,9.01,9.12,0.011,-0.989,0.007,22502,3779,0.007,7,11,15756.3,1540822.2000000002,94627.804425,2641726.57653]
["2025-06-10T09:41:22.000000000",600.895,553.0,47.83,47.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1544516.8999999997,0.0,2579152.505575001]
["2025-06-10T09:41:22.000000000",600.895,614.0,0.0,0.01,13.08,13.18,0.003,-0.997,0.002,2729,56,0.002,5,5,546.8,1544516.8999999997,3273.6759600000005,2579152.505575001]
["2025-06-10T09:41:33.000000000",600.885,634.0,0.0,0.01,32.77,33.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1544516.8999999997,0.0,2579109.5837250007]
["2025-06-10T09:41:45.000000000",600.82,646.0,0.0,0.01,44.2,46.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1543866.3999999997,0.0,2589359.9622]
["2025-06-10T09:41:56.000000000",600.815,638.0,0.0,0.01,36.81,37.51,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1544621.2999999998,0.0,2584072.270175]
["2025-06-10T09:42:20.000000000",600.8,558.0,42.76,42.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,0,0.0,1540632.6,0.0,2615784.668800001]
["2025-06-10T09:42:20.000000000",600.8,610.0,0.01,0.02,9.18,9.25,0.011,-0.989,0.007,22502,3798,0.007,7,11,15756.3,1540632.6,94604.972,2615784.668800001]
["2025-06-10T09:42:32.000000000",600.83,601.0,1.19,1.2,1.37,1.38,0.477,-0.523,0.123,12355,37221,0.124,4329,7448,205646.10000000003,1545043.7,590537.1812700001,2558755.3218300003]
["2025-06-10T09:42:55.000000000",600.885,582.0,18.86,18.93,0.01,0.02,1.0,-0.006,0.0,20,2,0.002,1358,24,271.6,1545153.7,-1632.00366,2618847.310545]
["2025-06-10T09:42:55.000000000",600.885,634.0,0.0,0.01,33.08,33.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1545153.7,0.0,2618847.310545]
["2025-06-10T09:43:06.000000000",600.845,594.0,6.89,6.98,0.09,0.1,0.94,-0.053,0.02,734,87,0.025,5233,4342,14550.500000000002,1545153.7,-69785.14252500002,2618672.977865]
["2025-06-10T09:43:18.000000000",600.71,605.0,0.11,0.12,4.39,4.45,0.088,-0.912,0.052,13209,8150,0.052,360,240,70558.8,1550913.3,401363.18508,2601162.604370001]
["2025-06-10T09:43:29.000000000",600.6,625.0,0.0,0.01,24.35,24.44,0.002,-0.998,0.001,81,1,0.001,0,0,8.1,1552879.1,48.6486,2449514.0670000007]
["2025-06-10T09:43:52.000000000",600.375,587.0,13.37,13.45,0.02,0.03,1.0,-0.012,0.0,291,12,0.005,4408,2209,2204.0,1554488.0000000002,-13232.265,2263459.378499999]
["2025-06-10T09:43:52.000000000",600.375,629.0,0.0,0.01,28.58,28.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1554488.0000000002,0.0,2263459.378499999]
["2025-06-10T09:44:04.000000000",600.295,649.0,0.0,0.01,47.23,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1554488.0000000002,0.0,2263157.7724200008]
["2025-06-10T09:44:15.000000000",600.255,601.0,0.96,0.97,1.71,1.72,0.406,-0.594,0.118,12355,42939,0.118,4329,9436,196871.2,1557751.4,568482.30234,2121711.7444200004]
["2025-06-10T09:44:27.000000000",600.325,646.0,0.0,0.01,44.7,46.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1557794.2999999998,0.0,2161255.846475]
["2025-06-10T09:44:49.000000000",600.3,573.0,27.26,27.35,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1555243.4,-1449.1242,2179295.5032]
["2025-06-10T09:44:49.000000000",600.3,625.0,0.0,0.01,24.66,24.75,0.002,-1.0,0.001,81,1,0.0,0,0,8.1,1555243.4,48.6243,2179295.5032]
["2025-06-10T09:45:01.000000000",600.555,635.0,0.0,0.01,34.16,34.83,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1556913.0,0.0,2232694.133489999]
["2025-06-10T09:45:12.000000000",600.625,596.0,4.8,4.87,0.2,0.21,0.887,-0.11,0.047,1852,389,0.049,9508,7899,55293.600000000006,1549558.5000000005,-227545.58,2454648.064374999]
["2025-06-10T09:45:24.000000000",600.585,649.0,0.0,0.01,47.81,49.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1558516.2999999998,0.0,2417378.047815001]
["2025-06-10T09:45:35.000000000",600.505,628.0,0.0,0.01,27.05,27.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1558516.2999999998,0.0,2417056.0446949992]
["2025-06-10T09:45:47.000000000",600.505,620.0,0.0,0.01,19.45,19.55,0.002,-0.997,0.001,1871,2,0.001,0,0,187.1,1711821.1,1123.544855,3204285.672425]
["2025-06-10T09:46:10.000000000",600.475,573.0,27.44,27.53,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,45,241.4,1565131.2000000002,-1449.54665,2338848.92405]
["2025-06-10T09:46:21.000000000",600.435,593.0,7.46,7.57,0.07,0.08,0.945,-0.042,0.013,524,17,0.02,5086,3581,10853.2,1565131.2000000002,-56986.08497999999,2338693.1241299994]
["2025-06-10T09:46:32.000000000",600.475,587.0,13.46,13.55,0.02,0.03,0.988,-0.012,0.005,291,12,0.005,4408,2239,2349.4999999999995,1570254.1,-12360.777875000002,2354913.431725]
["2025-06-10T09:46:44.000000000",600.395,564.0,36.37,36.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1565780.9,0.0,2334486.459145001]
["2025-06-10T09:46:44.000000000",600.395,616.0,0.0,0.01,15.56,15.64,0.003,-1.0,0.002,909,124,0.0,0,0,181.8,1565780.9,1091.51811,2334486.459145001]
["2025-06-10T09:47:07.000000000",600.46,580.0,20.43,20.52,0.01,0.02,1.0,-0.006,0.0,88,0,0.002,4966,117,993.2,1568331.8000000005,-5963.768720000001,2297175.018320001]
["2025-06-10T09:47:18.000000000",600.54,588.0,12.52,12.6,0.02,0.03,1.0,-0.013,0.0,901,8,0.006,2694,256,1616.4,1575685.4,-9707.12856,2334697.7385599995]
["2025-06-10T09:47:18.000000000",600.54,640.0,0.0,0.01,38.98,39.98,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1575685.4,0.0,2334697.7385599995]
["2025-06-10T09:47:42.000000000",600.485,569.0,31.45,31.53,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1577747.0,0.0,2365799.2097900007]
["2025-06-10T09:47:42.000000000",600.485,611.0,0.01,0.02,10.49,10.57,0.01,-1.0,0.006,5699,1217,0.0,12,20,3419.4,1577747.0,20532.98409,2365799.2097900007]
["2025-06-10T09:48:04.000000000",600.565,564.0,36.53,36.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1578158.4,0.0,2368585.11932]
["2025-06-10T09:48:16.000000000",600.605,584.0,16.58,16.65,0.01,0.02,1.0,-0.007,0.0,161,1,0.003,2495,749,748.5,1578629.4,-4495.528425,2448414.3309000004]
["2025-06-10T09:48:16.000000000",600.605,628.0,0.0,0.01,27.36,27.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1578629.4,0.0,2448414.3309000004]
["2025-06-10T09:48:39.000000000",600.695,588.0,12.69,12.76,0.02,0.03,0.987,-0.012,0.006,901,8,0.006,2694,336,2157.0,1589427.9,-6462.276810000002,2484172.370415]
["2025-06-10T09:48:50.000000000",600.645,608.0,0.02,0.03,7.34,7.42,0.02,-1.0,0.014,6389,2576,0.0,16,28,8944.6,2118111.8000000003,53725.29267,5803248.192630002]
["2025-06-10T09:48:50.000000000",600.645,621.0,0.0,0.01,20.32,20.4,0.002,-1.0,0.001,425,1,0.0,0,0,42.5,2118111.8000000003,255.274125,5803248.192630002]
["2025-06-10T09:49:13.000000000",600.675,579.0,21.64,21.73,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,2359,226,475.4,1585848.2,-2812.3603500000004,2557657.3311]
["2025-06-10T09:49:13.000000000",600.675,631.0,0.0,0.01,30.29,30.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1585848.2,0.0,2557657.3311]
["2025-06-10T09:49:24.000000000",600.765,614.0,0.0,0.01,13.21,13.29,0.003,-1.0,0.002,2729,60,0.0,5,5,545.8000000000001,1585848.2,3278.97537,2558040.54858]
["2025-06-10T09:49:47.000000000",600.845,603.0,0.38,0.39,2.53,2.56,0.226,-0.773,0.102,10002,27820,0.101,715,939,109241.9,1581797.0,569594.4507050001,2593222.9862]
["2025-06-10T09:49:58.000000000",600.795,555.0,45.75,45.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1587207.9,0.0,2623600.270395001]
["2025-06-10T09:50:10.000000000",600.755,608.0,0.02,0.03,7.24,7.32,0.02,-1.0,0.014,6389,2587,0.0,16,28,8944.6,1587207.9,53735.13173000001,2623425.5951549998]
["2025-06-10T09:50:22.000000000",600.685,569.0,31.65,31.73,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,7061,1,0.0,1579873.4,0.0,2583802.07681]
["2025-06-10T09:50:33.000000000",600.675,579.0,21.64,21.72,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,226,471.8,1587420.6,-2833.98465,2583765.0693]
["2025-06-10T09:50:45.000000000",600.795,599.0,2.37,2.4,0.6,0.61,0.7,-0.3,0.106,11463,4922,0.106,8821,18392,215010.4,1585479.2000000002,168253.84134,2558405.0009700013]
["2025-06-10T09:50:56.000000000",600.745,562.0,38.71,38.79,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,607,0,0.0,1594182.7999999998,0.0,2645849.1885999995]
["2025-06-10T09:51:07.000000000",600.745,603.0,0.37,0.38,2.61,2.64,0.223,-0.777,0.102,10002,28460,0.101,715,1027,109241.9,1594182.7999999998,569499.6518049999,2645849.1885999995]
["2025-06-10T09:51:07.000000000",600.745,622.0,0.0,0.01,21.22,21.3,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1594182.7999999998,160.39891500000002,2645849.1885999995]
["2025-06-10T09:51:30.000000000",600.815,555.0,45.78,45.86,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,0,0.0,1584347.2000000002,0.0,2674811.5571800005]
["2025-06-10T09:51:42.000000000",600.795,594.0,6.84,6.93,0.09,0.1,0.937,-0.053,0.02,734,163,0.026,5233,5629,15073.8,1580046.5,-72923.29551,2618437.0381650007]
["2025-06-10T09:51:42.000000000",600.795,646.0,0.0,0.01,44.35,46.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1580046.5,0.0,2618437.0381650007]
["2025-06-10T09:52:05.000000000",600.895,599.0,2.45,2.47,0.57,0.58,0.711,-0.289,0.104,11463,5042,0.104,8821,19601,210953.6,1587529.7000000004,165106.71736,2666306.316375001]
["2025-06-10T09:52:17.000000000",600.915,610.0,0.01,0.02,9.06,9.14,0.011,-1.0,0.007,22502,4341,0.0,7,37,15751.4,1588080.5,94652.52531,2704886.0702849994]
["2025-06-10T09:52:28.000000000",600.985,570.0,30.95,31.02,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,4798,1,0.0,1593335.4999999998,0.0,2826401.8047650005]
["2025-06-10T09:52:28.000000000",600.985,622.0,0.0,0.01,20.98,21.09,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1593335.4999999998,160.46299500000003,2826401.8047650005]
["2025-06-10T09:52:51.000000000",601.005,604.0,0.22,0.23,3.19,3.24,0.151,-0.849,0.081,6466,14741,0.081,1100,475,61284.6,1579614.2000000002,261224.41923,2801438.162279999]
["2025-06-10T09:53:03.000000000",601.085,595.0,6.15,6.23,0.11,0.12,0.929,-0.065,0.027,2515,1302,0.032,9207,10380,36252.9,1574347.7,-136277.39011500002,2836975.136345]
["2025-06-10T09:53:14.000000000",601.045,615.0,0.0,0.01,13.94,14.0,0.003,-0.997,0.002,1787,33,0.002,2,0,357.8,1578491.6000000003,2145.73065,2821543.2438199995]
["2025-06-10T09:53:26.000000000",600.975,596.0,5.1,5.15,0.16,0.17,0.903,-0.093,0.04,1852,550,0.043,9508,8910,48292.4,1578491.6000000003,-201184.79490000004,2821214.636100001]
["2025-06-10T09:53:37.000000000",600.945,618.0,0.0,0.01,17.04,17.11,0.003,-0.997,0.001,1549,0,0.001,0,10,154.9,1578046.4000000004,930.8638050000002,2786179.3318500007]
["2025-06-10T09:53:37.000000000",600.945,637.0,0.0,0.01,35.61,36.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1578046.4000000004,0.0,2786179.3318500007]
["2025-06-10T09:54:00.000000000",600.805,590.0,10.78,10.87,0.03,0.04,0.981,-0.019,0.009,1128,156,0.009,16710,2089,16054.199999999995,1593994.4999999998,-84255.69158999999,2687799.0987150003]
["2025-06-10T09:54:12.000000000",600.705,551.0,49.66,49.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,918,0,0.0,1593994.4999999998,0.0,2687351.7324150004]
["2025-06-10T09:54:23.000000000",600.665,561.0,39.63,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1593423.1,0.0,2593077.412314999]
["2025-06-10T09:54:34.000000000",600.625,614.0,0.0,0.01,13.35,13.42,0.003,-1.0,0.002,2729,61,0.0,5,5,545.8000000000001,1824953.2,3278.2112500000007,3911324.05625]
["2025-06-10T09:54:34.000000000",600.625,644.0,0.0,0.01,42.48,43.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1824953.2,0.0,3911324.05625]
["2025-06-10T09:54:57.000000000",600.575,585.0,15.57,15.63,0.01,0.02,1.0,-0.007,0.0,316,12,0.003,3625,279,1087.5,1843759.0,-6531.253125,3991528.352350001]
["2025-06-10T09:54:57.000000000",600.575,637.0,0.0,0.01,35.67,36.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1843759.0,0.0,3991528.352350001]
["2025-06-10T09:55:09.000000000",600.625,637.0,0.0,0.01,35.67,36.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1593959.9000000004,0.0,2453572.945625]
["2025-06-10T09:55:32.000000000",600.6,609.0,0.02,0.03,8.4,8.45,0.018,-0.982,0.011,6566,3086,0.011,100,3,7332.599999999999,1599883.9000000004,42718.27560000001,2535309.7770000007]
["2025-06-10T09:55:43.000000000",600.575,629.0,0.0,0.01,28.38,28.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1588455.5,0.0,2447059.053025001]
["2025-06-10T09:55:55.000000000",600.555,581.0,19.54,19.61,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,951,41,190.2,1588455.5,-1142.25561,2446977.562484999]
["2025-06-10T09:56:06.000000000",600.555,596.0,4.73,4.79,0.19,0.2,0.892,-0.108,0.05,1852,573,0.05,9508,9973,56800.0,1596419.1,-229892.454,2494751.712735]
["2025-06-10T09:56:18.000000000",600.455,552.0,48.43,48.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1590226.8999999994,0.0,2381883.0926350006]
["2025-06-10T09:56:30.000000000",600.525,605.0,0.1,0.11,4.53,4.6,0.076,-0.924,0.046,13209,13547,0.046,360,384,62417.4,1772407.2,354942.70335,3525542.9532]
["2025-06-10T09:56:41.000000000",600.555,589.0,11.54,11.61,0.03,0.04,1.0,-0.018,0.0,441,18,0.008,4158,10284,3326.4,1772407.2,-19976.86152,3525719.0762399994]
["2025-06-10T09:56:53.000000000",600.515,576.0,24.5,24.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,1082,391,109.8,1599198.4999999998,-640.14899,2498598.190885]
["2025-06-10T09:57:04.000000000",600.515,629.0,0.0,0.01,28.44,28.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1589516.1999999995,0.0,2411665.83794]
["2025-06-10T09:57:16.000000000",600.425,578.0,22.4,22.47,0.01,0.02,1.0,-0.005,0.0,6,10,0.002,2030,3,406.00000000000006,1596270.1,-2437.7255,2385683.6631250014]
["2025-06-10T09:57:27.000000000",600.445,600.0,1.49,1.5,1.05,1.06,0.559,-0.442,0.124,15319,37481,0.124,11318,57643,330298.80000000005,1596270.1,297895.17518,2385763.129625]
["2025-06-10T09:57:39.000000000",600.555,552.0,48.52,48.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1604312.0,0.0,2440472.951279999]
["2025-06-10T09:57:50.000000000",600.525,572.0,28.5,28.57,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1860,0,186.0,1602673.6,-1116.9765,2431422.4347]
["2025-06-10T09:58:02.000000000",600.495,637.0,0.0,0.01,35.79,36.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1602110.1999999995,0.0,2421249.88455]
["2025-06-10T09:58:02.000000000",600.495,643.0,0.0,0.01,41.44,43.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1602110.1999999995,0.0,2421249.88455]
["2025-06-10T09:58:25.000000000",600.565,596.0,4.73,4.79,0.19,0.2,0.888,-0.11,0.05,1852,609,0.052,9508,10263,58701.6,1604125.2999999998,-241316.62604000003,2396736.603695]
["2025-06-10T09:58:36.000000000",600.615,630.0,0.0,0.01,29.07,29.72,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1601894.7999999998,39.039975,2460498.62868]
["2025-06-10T09:58:48.000000000",600.575,567.0,33.54,33.61,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,5608,1,0.0,1621980.0,0.0,2548386.265300001]
["2025-06-10T09:58:59.000000000",600.575,620.0,0.0,0.01,19.4,19.47,0.002,-1.0,0.001,1871,2,0.0,0,0,187.1,1621980.0,1123.675825,2548386.265300001]
["2025-06-10T09:59:11.000000000",600.605,623.0,0.0,0.01,22.36,22.44,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,2076098.2,25.225410000000004,5293432.1675]
["2025-06-10T09:59:22.000000000",600.535,591.0,9.54,9.61,0.04,0.05,0.976,-0.024,0.012,712,97,0.012,23391,6511,28923.6,1608118.6,-163434.39918,2547925.8766]
["2025-06-10T09:59:34.000000000",600.485,644.0,0.0,0.01,42.59,44.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1604907.1999999995,0.0,2439389.8475100007]
["2025-06-10T09:59:45.000000000",600.455,563.0,37.43,37.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,0,0.0,1606604.1000000003,0.0,2425130.2635550005]
["2025-06-10T09:59:57.000000000",600.525,578.0,22.51,22.58,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,5,406.00000000000006,1606604.1000000003,-2438.1315000000004,2425412.981025]
["2025-06-10T10:00:09.000000000",600.575,567.0,33.53,33.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1608108.0000000002,0.0,2462112.465400001]
["2025-06-10T10:00:21.000000000",600.705,587.0,13.69,13.77,0.02,0.03,1.0,-0.012,0.0,291,12,0.005,4408,2733,2204.0,1808810.1,-13239.5382,3783709.240605]
["2025-06-10T10:00:32.000000000",600.61,571.0,29.58,29.65,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1606953.3000000005,-1503.3268300000002,2516618.96405]
["2025-06-10T10:00:44.000000000",600.705,558.0,42.67,42.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1606953.3000000005,0.0,2517017.024025]
["2025-06-10T10:00:55.000000000",600.695,611.0,0.01,0.02,10.29,10.36,0.01,-0.99,0.006,5699,1348,0.006,12,81,3426.6000000000004,1852491.4,20496.914790000003,4050038.26653]
["2025-06-10T10:01:07.000000000",600.785,564.0,36.75,36.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,0,0.0,1610352.2000000002,0.0,2642710.22817]
["2025-06-10T10:01:18.000000000",600.775,582.0,18.74,18.82,0.01,0.02,0.994,-0.006,0.002,20,2,0.002,1358,27,275.6,1615041.2000000002,-1607.6739000000002,2755465.3514499995]
["2025-06-10T10:01:30.000000000",600.775,635.0,0.0,0.01,33.89,34.57,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1615041.2000000002,0.0,2755465.3514499995]
["2025-06-10T10:01:41.000000000",600.785,587.0,13.77,13.83,0.02,0.03,1.0,-0.012,0.0,291,12,0.005,4408,2734,2204.0,1609147.0000000002,-13241.301399999998,2719257.4465900003]
["2025-06-10T10:01:53.000000000",600.825,619.0,0.0,0.01,18.15,18.23,0.003,-0.997,0.001,1292,1,0.001,0,0,129.20000000000002,1610236.6,776.2659000000001,2756440.9020000007]
["2025-06-10T10:02:05.000000000",600.805,558.0,42.77,42.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1614080.2000000002,0.0,2678788.8261299995]
["2025-06-10T10:02:16.000000000",600.875,578.0,22.84,22.91,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,5,406.00000000000006,1614080.2000000002,-2439.5525,2679100.93275]
["2025-06-10T10:02:27.000000000",600.825,612.0,0.0,0.01,11.15,11.22,0.004,-0.996,0.003,2497,623,0.003,0,10,749.1,1613802.9999999998,4500.780075000001,2773941.7326]
["2025-06-10T10:02:39.000000000",600.775,582.0,18.74,18.82,0.01,0.02,1.0,-0.006,0.0,20,2,0.002,1358,27,271.6,1615859.7,-1631.7049000000002,2734092.780825]
["2025-06-10T10:02:50.000000000",600.805,602.0,0.63,0.64,1.83,1.85,0.339,-0.661,0.128,10131,47118,0.128,1020,4337,142732.8,1612580.7000000002,700663.59744,2722901.731645]
["2025-06-10T10:03:02.000000000",600.795,605.0,0.1,0.11,4.29,4.35,0.079,-0.921,0.05,13209,14538,0.05,360,421,67845.0,1617254.7000000002,385980.74775,2731050.052965001]
["2025-06-10T10:03:14.000000000",600.705,606.0,0.06,0.07,5.33,5.41,0.05,-0.95,0.033,10452,11069,0.033,244,373,35296.8,1617254.7000000002,202355.88912,2730640.937535]
["2025-06-10T10:03:26.000000000",600.69,626.0,0.0,0.01,24.84,25.66,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1616611.8000000005,0.0,2641874.2655400005]
["2025-06-10T10:03:37.000000000",600.64,578.0,22.61,22.69,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,5,406.00000000000006,1622188.4,-2438.5984000000003,2659352.820479999]
["2025-06-10T10:04:00.000000000",600.755,560.0,40.71,40.78,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,3626,0,0.0,1623062.5,0.0,2683557.5661249994]
["2025-06-10T10:04:00.000000000",600.755,650.0,0.0,0.01,48.59,50.32,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1623062.5,0.0,2683557.5661249994]
["2025-06-10T10:04:11.000000000",600.75,602.0,0.6,0.61,1.84,1.88,0.336,-0.664,0.13,10131,48415,0.129,1020,4407,144861.0,1616683.2999999996,712159.0875,2717854.8772500004]
["2025-06-10T10:04:34.000000000",600.735,553.0,47.69,47.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1623172.6000000003,0.0,2686694.77431]
["2025-06-10T10:04:34.000000000",600.735,573.0,27.69,27.77,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,49,241.4,1623172.6000000003,-1450.1742900000002,2686694.77431]
["2025-06-10T10:04:46.000000000",600.76,593.0,7.77,7.85,0.06,0.07,0.949,-0.037,0.01,524,27,0.019,5086,4861,10187.4,1623172.6000000003,-54905.859440000015,2686806.5829600003]
["2025-06-10T10:04:58.000000000",600.735,646.0,0.0,0.01,44.64,46.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1653917.3,0.0,2901625.141875]
["2025-06-10T10:05:09.000000000",600.805,597.0,4.01,4.06,0.23,0.24,0.86,-0.138,0.062,2352,1734,0.063,6178,16182,53503.8,1624025.5000000002,-146229.92895,2712362.410335]
["2025-06-10T10:05:20.000000000",600.875,617.0,0.0,0.01,16.09,16.16,0.003,-0.997,0.002,942,321,0.002,0,0,188.4,1624263.3000000005,1132.0485,2797413.821125]
["2025-06-10T10:05:32.000000000",600.895,569.0,31.86,31.94,0.0,0.01,1.0,-0.002,0.0,17,3,0.0,7061,1,0.0,1624263.3000000005,0.0,2797506.932465001]
["2025-06-10T10:05:43.000000000",600.845,605.0,0.09,0.1,4.23,4.3,0.075,-0.92,0.05,13209,16266,0.045,360,423,67665.00000000001,1623632.6,387094.39125,2836793.5323]
["2025-06-10T10:05:55.000000000",600.875,641.0,0.0,0.01,39.13,41.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1626495.1000000003,0.0,2797320.084624999]
["2025-06-10T10:06:06.000000000",600.905,593.0,7.91,7.98,0.06,0.07,0.948,-0.037,0.009,524,29,0.018,5086,4891,9626.399999999998,1624297.4,-52177.78295999999,2835524.0741799995]
["2025-06-10T10:06:18.000000000",600.835,594.0,6.88,6.95,0.08,0.09,0.94,-0.049,0.017,734,182,0.024,5233,7488,13807.0,1624297.4,-67962.85019,2835193.761260001]
["2025-06-10T10:06:40.000000000",600.825,565.0,35.78,35.86,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1628295.6,0.0,2787870.05775]
["2025-06-10T10:06:40.000000000",600.825,617.0,0.0,0.01,16.15,16.22,0.003,-0.997,0.002,942,321,0.002,0,0,188.4,1628295.6,1131.9543,2787870.05775]
["2025-06-10T10:06:52.000000000",600.775,587.0,13.75,13.84,0.02,0.03,1.0,-0.012,0.0,291,12,0.005,4408,2881,2204.0,1625622.5,-13241.080999999998,2723717.396575]
["2025-06-10T10:07:03.000000000",600.805,588.0,12.78,12.86,0.02,0.03,1.0,-0.012,0.0,901,11,0.006,2694,472,1616.4,1625622.5,-9711.41202,2723853.406765]
["2025-06-10T10:07:15.000000000",600.785,641.0,0.0,0.01,39.14,41.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1626759.8000000005,0.0,2761045.64805]
["2025-06-10T10:07:38.000000000",600.82,561.0,39.78,39.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1625712.5000000002,0.0,2771874.0577]
["2025-06-10T10:07:38.000000000",600.82,646.0,0.0,0.01,44.13,46.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1625712.5000000002,0.0,2771874.0577]
["2025-06-10T10:07:50.000000000",600.785,632.0,0.0,0.01,30.77,32.16,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,1625738.2000000002,0.0,2738643.5769700003]
["2025-06-10T10:08:01.000000000",600.745,584.0,16.72,16.8,0.01,0.02,1.0,-0.007,0.0,161,2,0.003,2495,780,748.5,1625738.2000000002,-4496.576325,2738461.2392899995]
["2025-06-10T10:08:13.000000000",600.765,639.0,0.0,0.01,37.15,39.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637754.5000000002,0.0,2777418.899805]
["2025-06-10T10:08:36.000000000",600.605,556.0,44.57,44.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1638835.5000000002,0.0,2624416.220705]
["2025-06-10T10:08:36.000000000",600.605,608.0,0.02,0.03,7.39,7.45,0.02,-0.98,0.013,6389,3089,0.013,16,28,8326.5,1638835.5000000002,49759.523645,2624416.220705]
["2025-06-10T10:08:47.000000000",600.665,628.0,0.0,0.01,27.3,27.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1638835.5000000002,0.0,2624678.3979649995]
["2025-06-10T10:09:10.000000000",600.815,580.0,20.78,20.85,0.01,0.02,0.994,-0.006,0.002,88,2,0.002,4966,124,1010.8,1646605.1000000003,-5861.5511400000005,2769029.563035]
["2025-06-10T10:09:10.000000000",600.815,632.0,0.0,0.01,31.16,31.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1646605.1000000003,0.0,2769029.563035]
["2025-06-10T10:09:33.000000000",600.715,552.0,48.68,48.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1635609.7000000004,0.0,2747777.9379850007]
["2025-06-10T10:09:33.000000000",600.715,587.0,13.7,13.77,0.02,0.03,1.0,-0.012,0.0,291,12,0.005,4408,3084,2204.0,1635609.7000000004,-13239.7586,2747777.9379850007]
["2025-06-10T10:09:56.000000000",600.655,556.0,44.61,44.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1823348.4,0.0,3773836.078540001]
["2025-06-10T10:10:08.000000000",600.775,576.0,24.76,24.83,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,1082,484,108.2,1637749.5000000005,-650.03855,2730460.495174999]
["2025-06-10T10:10:19.000000000",600.895,580.0,20.87,20.94,0.01,0.02,1.0,-0.006,0.0,88,2,0.002,4966,135,993.2,1637749.5000000005,-5968.08914,2731005.8828150006]
["2025-06-10T10:10:19.000000000",600.895,647.0,0.0,0.01,45.33,47.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1637749.5000000005,0.0,2731005.8828150006]
["2025-06-10T10:10:31.000000000",600.835,599.0,2.34,2.36,0.51,0.52,0.732,-0.267,0.106,11463,7848,0.107,8821,33328,215892.50000000003,1630865.8,162965.077885,2842511.9315600023]
["2025-06-10T10:10:54.000000000",600.975,573.0,27.94,28.01,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2414,49,241.4,1633379.0,-1450.7536500000003,2870471.749050001]
["2025-06-10T10:11:06.000000000",600.995,571.0,29.96,30.03,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1649057.6000000003,-1504.290485,2996705.3088]
["2025-06-10T10:11:06.000000000",600.995,623.0,0.0,0.01,21.98,22.06,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1649057.6000000003,25.24179,2996705.3088]
["2025-06-10T10:11:17.000000000",600.995,643.0,0.0,0.01,41.18,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1649057.6000000003,0.0,2996705.3088]
["2025-06-10T10:11:29.000000000",600.975,628.0,0.0,0.01,26.99,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1625498.1999999995,0.0,2920708.4512500013]
["2025-06-10T10:11:40.000000000",601.005,647.0,0.0,0.01,45.36,47.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1638005.7000000002,0.0,2975762.667555]
["2025-06-10T10:12:03.000000000",600.985,567.0,33.93,34.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,5608,1,0.0,1625264.8,0.0,2866656.3810500014]
["2025-06-10T10:12:03.000000000",600.985,621.0,0.0,0.01,20.0,20.08,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1625264.8,255.418625,2866656.3810500014]
["2025-06-10T10:12:26.000000000",601.005,571.0,29.95,30.03,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1626464.9,-1504.315515,2928095.758995]
["2025-06-10T10:12:37.000000000",601.055,592.0,9.05,9.13,0.04,0.05,0.953,-0.025,0.001,641,286,0.013,5161,7015,6773.400000000001,1624297.5,-39941.30686,3018432.695005]
["2025-06-10T10:12:37.000000000",601.055,615.0,0.0,0.01,13.93,14.0,0.003,-0.997,0.002,1787,34,0.002,2,0,357.8,1624297.5,2145.76635,3018432.695005]
["2025-06-10T10:13:00.000000000",601.025,563.0,37.98,38.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1620531.2000000002,0.0,2986831.0010500005]
["2025-06-10T10:13:00.000000000",601.025,615.0,0.0,0.01,13.96,14.02,0.003,-0.997,0.002,1787,34,0.002,2,0,357.8,1620531.2000000002,2145.65925,2986831.0010500005]
["2025-06-10T10:13:23.000000000",601.075,568.0,33.02,33.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,3,0.0,1623607.2000000002,0.0,2989533.0673]
["2025-06-10T10:13:35.000000000",601.105,570.0,31.06,31.13,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1623607.2000000002,0.0,2989682.276620001]
["2025-06-10T10:13:35.000000000",601.105,639.0,0.0,0.01,37.39,39.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1623607.2000000002,0.0,2989682.276620001]
["2025-06-10T10:13:58.000000000",601.095,592.0,9.08,9.16,0.04,0.05,0.954,-0.025,0.001,641,286,0.013,5161,7032,6773.400000000001,1618693.1,-39943.96494,3041977.696065]
["2025-06-10T10:14:10.000000000",601.005,563.0,37.96,38.02,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1625471.4,0.0,2999162.797229999]
["2025-06-10T10:14:21.000000000",600.975,562.0,38.94,39.01,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1625471.4,0.0,2999013.089850001]
["2025-06-10T10:14:32.000000000",601.035,583.0,18.0,18.07,0.01,0.02,1.0,-0.006,0.0,240,16,0.002,963,134,192.6,1625609.6999999995,-1157.59341,2968107.368445]
["2025-06-10T10:14:44.000000000",601.015,556.0,44.98,45.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1631455.2,0.0,2985438.637920001]
["2025-06-10T10:14:56.000000000",600.95,586.0,14.92,14.99,0.01,0.02,1.0,-0.007,0.0,416,4,0.003,3076,6508,922.8,1620966.6999999995,-5545.5666,2925244.9159500003]
["2025-06-10T10:14:56.000000000",600.95,605.0,0.1,0.11,4.13,4.2,0.08,-0.915,0.052,13209,19753,0.047,360,601,70378.79999999999,1620966.6999999995,402605.2506,2925244.9159500003]
["2025-06-10T10:15:19.000000000",601.025,559.0,41.98,42.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,1630683.1999999995,0.0,2978259.1825]
["2025-06-10T10:15:19.000000000",601.025,611.0,0.01,0.02,9.97,10.04,0.01,-0.99,0.006,5699,1774,0.006,12,83,3426.6000000000004,1630683.1999999995,20508.17505,2978259.1825]
["2025-06-10T10:15:31.000000000",600.975,629.0,0.0,0.01,28.0,28.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1630660.8999999997,0.0,2985303.0471750014]
["2025-06-10T10:15:54.000000000",601.005,583.0,17.97,18.05,0.01,0.02,1.0,-0.006,0.0,240,16,0.002,963,134,192.6,1630660.8999999997,-1157.53563,2985452.070164999]
["2025-06-10T10:16:06.000000000",600.975,603.0,0.34,0.35,2.36,2.4,0.228,-0.772,0.112,10002,48058,0.112,715,2064,120030.39999999998,1630660.8999999997,625100.5404,2985303.0471750014]
["2025-06-10T10:16:17.000000000",600.995,553.0,47.96,48.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1303,0,0.0,1633839.7999999998,0.0,2968659.276129999]
["2025-06-10T10:16:29.000000000",600.995,606.0,0.06,0.07,5.05,5.1,0.051,-0.949,0.034,10452,14383,0.034,244,415,36366.4,1635161.1999999995,208588.5366400001,2975741.40121]
["2025-06-10T10:16:40.000000000",601.035,597.0,4.19,4.23,0.19,0.2,0.881,-0.117,0.055,2352,1986,0.058,6178,17528,48768.4,1627388.9,-137615.37774,3011064.541965]
["2025-06-10T10:16:52.000000000",601.025,578.0,22.99,23.07,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,5,406.00000000000006,1627388.9,-2440.1615,3011014.443975]
["2025-06-10T10:17:03.000000000",601.075,598.0,3.34,3.37,0.29,0.3,0.828,-0.171,0.078,9394,3547,0.079,6702,38619,126219.0,1626242.6,122182.91955000002,3004374.8111999994]
["2025-06-10T10:17:03.000000000",601.075,650.0,0.0,0.01,48.57,49.94,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1626242.6,0.0,3004374.8111999994]
["2025-06-10T10:17:27.000000000",601.095,556.0,45.06,45.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1628271.8999999994,0.0,3057651.849285]
["2025-06-10T10:17:27.000000000",601.095,621.0,0.0,0.01,19.88,19.95,0.002,-1.0,0.001,425,1,0.0,0,0,42.5,1628271.8999999994,255.465375,3057651.849285]
["2025-06-10T10:17:50.000000000",601.055,574.0,27.02,27.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,417,5,41.7,1625737.2,-250.639935,2994061.7179200007]
["2025-06-10T10:17:50.000000000",601.055,649.0,0.0,0.01,47.47,48.98,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1625737.2,0.0,2994061.7179200007]
["2025-06-10T10:18:01.000000000",601.075,645.0,0.0,0.01,43.59,44.94,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1625299.1999999995,0.0,3029528.5978]
["2025-06-10T10:18:24.000000000",601.175,598.0,3.42,3.45,0.27,0.28,0.832,-0.167,0.077,9394,6899,0.078,6702,39234,124609.4,1625485.4,120584.88385,3044167.442800001]
["2025-06-10T10:18:24.000000000",601.175,638.0,0.0,0.01,36.62,37.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1625485.4,0.0,3044167.442800001]
["2025-06-10T10:18:48.000000000",601.125,569.0,32.08,32.15,0.0,0.01,1.0,-0.002,0.0,17,3,0.0,7061,1,0.0,1623170.2999999996,0.0,3091359.2508749994]
["2025-06-10T10:18:48.000000000",601.125,621.0,0.0,0.01,19.86,19.93,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1623170.2999999996,255.478125,3091359.2508749994]
["2025-06-10T10:18:59.000000000",601.095,641.0,0.0,0.01,39.43,40.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1626726.6,0.0,3067189.42365]
["2025-06-10T10:19:22.000000000",601.075,597.0,4.23,4.27,0.18,0.19,0.886,-0.112,0.054,2352,2139,0.056,6178,18012,47297.6,1621830.8999999997,-131611.38200000004,3064975.793775]
["2025-06-10T10:19:34.000000000",601.055,613.0,0.0,0.01,11.94,12.01,0.004,-0.996,0.003,2858,6736,0.003,3,2,858.3000000000001,1626434.6,5148.036075,3056716.89323]
["2025-06-10T10:19:45.000000000",601.045,565.0,36.01,36.08,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1625746.9999999998,0.0,3024637.55141]
["2025-06-10T10:19:57.000000000",601.075,590.0,11.06,11.12,0.03,0.04,1.0,-0.018,0.0,1128,232,0.008,16710,3039,13368.0,1625746.9999999998,-80351.706,3024788.5203499994]
["2025-06-10T10:19:57.000000000",601.075,636.0,0.0,0.01,34.51,35.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1625746.9999999998,0.0,3024788.5203499994]
["2025-06-10T10:20:20.000000000",600.925,588.0,12.9,12.98,0.02,0.03,1.0,-0.012,0.0,901,11,0.005,2694,550,1347.0,1629295.6,-8094.45975,3016343.0375]
["2025-06-10T10:20:32.000000000",601.015,583.0,17.99,18.07,0.01,0.02,1.0,-0.006,0.0,240,16,0.002,963,135,192.6,1636538.9999999995,-1157.55489,2983188.437760002]
["2025-06-10T10:20:43.000000000",601.055,560.0,41.0,41.08,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,3626,0,0.0,1626981.6,0.0,3030022.8385700006]
["2025-06-10T10:20:55.000000000",601.035,613.0,0.0,0.01,11.95,12.01,0.004,-0.996,0.002,2858,6767,0.002,3,3,572.2,1626981.6,3431.90985,3029922.0150899994]
["2025-06-10T10:20:55.000000000",601.035,632.0,0.0,0.01,30.93,31.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1626981.6,0.0,3029922.0150899994]
["2025-06-10T10:21:07.000000000",601.055,638.0,0.0,0.01,36.66,37.47,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1629951.9999999998,0.0,3030822.2417200003]
["2025-06-10T10:21:19.000000000",600.995,635.0,0.0,0.01,33.66,34.34,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1630412.2,0.0,3034144.89332]
["2025-06-10T10:21:42.000000000",601.025,556.0,44.98,45.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1630861.4,0.0,3031596.5451]
["2025-06-10T10:21:42.000000000",601.025,631.0,0.0,0.01,29.95,30.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1630861.4,0.0,3031596.5451]
["2025-06-10T10:22:05.000000000",600.925,627.0,0.0,0.01,26.05,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1643234.1,0.0,2929324.891024999]
["2025-06-10T10:22:17.000000000",600.96,579.0,21.92,21.99,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2359,226,471.8,1643135.6999999995,-2835.3292800000004,2940958.216319999]
["2025-06-10T10:22:28.000000000",600.935,623.0,0.0,0.01,22.04,22.11,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1646271.6,25.23927,2971127.2026899992]
["2025-06-10T10:22:28.000000000",600.935,650.0,0.0,0.01,48.64,49.77,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1646271.6,0.0,2971127.2026899992]
["2025-06-10T10:22:51.000000000",600.92,603.0,0.33,0.34,2.39,2.44,0.219,-0.781,0.11,10002,52251,0.11,715,2455,117887.0,1639694.9999999998,613881.8444,2917294.7368800007]
["2025-06-10T10:23:02.000000000",600.975,555.0,45.93,46.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1637222.6999999995,0.0,2969321.9199750014]
["2025-06-10T10:23:14.000000000",600.985,578.0,22.94,23.01,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,5,406.00000000000006,1631132.8999999997,-2439.9991000000005,2984069.0175450006]
["2025-06-10T10:23:25.000000000",601.045,628.0,0.0,0.01,26.92,27.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1631132.8999999997,0.0,2984366.9353650007]
["2025-06-10T10:23:25.000000000",601.045,647.0,0.0,0.01,45.09,46.91,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1631132.8999999997,0.0,2984366.9353650007]
["2025-06-10T10:23:49.000000000",601.145,572.0,29.1,29.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1860,0,186.0,1624362.1999999995,-1118.1297,3160985.12373]
["2025-06-10T10:23:49.000000000",601.145,655.0,0.0,0.01,52.95,54.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624362.1999999995,0.0,3160985.12373]
["2025-06-10T10:24:11.000000000",601.205,571.0,30.16,30.23,0.0,0.01,1.0,-0.002,0.0,102,0,0.001,2503,1,250.3,1620810.1999999995,-1504.8161150000003,3145779.91189]
["2025-06-10T10:24:23.000000000",601.195,565.0,36.15,36.22,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1617692.1999999995,0.0,3165518.926710001]
["2025-06-10T10:24:35.000000000",601.225,575.0,26.18,26.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,3308,254,330.8,1613225.4,-1988.8523,3155676.1114]
["2025-06-10T10:24:47.000000000",601.245,595.0,6.28,6.35,0.08,0.09,0.94,-0.052,0.021,2515,2258,0.028,9207,14404,31061.1,1612056.9999999998,-123243.801345,3201870.123]
["2025-06-10T10:24:47.000000000",601.245,647.0,0.0,0.01,45.11,46.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1612056.9999999998,0.0,3201870.123]
["2025-06-10T10:25:09.000000000",601.205,620.0,0.0,0.01,18.76,18.85,0.003,-1.0,0.001,1871,2,0.0,0,0,187.1,1619400.5999999996,1124.854555,3219369.8087100005]
["2025-06-10T10:25:21.000000000",601.175,619.0,0.0,0.01,17.8,17.87,0.003,-0.997,0.001,1292,1,0.001,0,1,129.20000000000002,1621861.2999999998,776.7181,3155438.3223750005]
["2025-06-10T10:25:33.000000000",601.185,571.0,30.14,30.22,0.0,0.01,1.0,-0.002,0.0,102,0,0.0,2503,1,0.0,1621566.0999999996,0.0,3212932.834605]
["2025-06-10T10:25:45.000000000",601.185,613.0,0.0,0.01,11.8,11.88,0.004,-0.996,0.003,2858,6769,0.003,3,3,858.3000000000001,1625455.7,5149.149525,3185219.4084750004]
["2025-06-10T10:25:56.000000000",601.155,643.0,0.0,0.01,41.42,42.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1625455.7,0.0,3185060.461425]
["2025-06-10T10:26:08.000000000",601.155,562.0,39.1,39.18,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1635217.0999999996,0.0,3143179.1948850006]
["2025-06-10T10:26:19.000000000",601.155,606.0,0.06,0.07,4.88,4.95,0.052,-0.948,0.036,10452,16496,0.036,244,428,38505.6,1632205.0999999996,220917.24864,3145877.178525]
["2025-06-10T10:26:31.000000000",601.145,566.0,35.11,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1631763.5999999994,0.0,3137966.07939]
["2025-06-10T10:26:43.000000000",601.095,586.0,15.06,15.14,0.01,0.02,1.0,-0.007,0.0,416,4,0.003,3076,7106,922.8,1631763.5999999994,-5546.90466,3137705.08029]
["2025-06-10T10:26:55.000000000",601.115,639.0,0.0,0.01,37.05,38.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1638615.2,0.0,3116439.84168]
["2025-06-10T10:27:06.000000000",601.125,565.0,36.09,36.16,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1636448.3,0.0,3147544.000125]
["2025-06-10T10:27:18.000000000",600.975,609.0,0.02,0.03,8.03,8.1,0.018,-0.981,0.012,6566,4092,0.012,100,7,7999.200000000001,1639034.1,46630.8522,3042679.3323750007]
["2025-06-10T10:27:29.000000000",601.015,562.0,38.97,39.05,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1641901.0999999994,0.0,3046242.7244550013]
["2025-06-10T10:27:41.000000000",601.025,554.0,46.98,47.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1641762.1999999995,0.0,3047128.2331500007]
["2025-06-10T10:27:52.000000000",601.005,634.0,0.0,0.01,32.96,33.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1647717.1999999995,0.0,3108587.77758]
["2025-06-10T10:28:04.000000000",600.995,585.0,15.96,16.03,0.01,0.02,1.0,-0.007,0.0,316,21,0.003,3625,324,1087.5,1643863.9999999998,-6535.820625,3018223.3337799995]
["2025-06-10T10:28:16.000000000",601.125,647.0,0.0,0.01,45.16,46.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1628442.0999999996,0.0,3116207.353874999]
["2025-06-10T10:28:27.000000000",601.105,557.0,44.06,44.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1628442.0999999996,0.0,3116103.674695001]
["2025-06-10T10:28:39.000000000",601.125,577.0,24.09,24.16,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,1619,2410,161.9,1633289.2999999996,-973.221375,3106292.398125]
["2025-06-10T10:28:50.000000000",601.215,630.0,0.0,0.01,28.74,28.82,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1624329.5999999996,39.078975,3183202.55844]
["2025-06-10T10:29:02.000000000",601.195,606.0,0.06,0.07,4.84,4.91,0.053,-0.947,0.037,10452,17620,0.037,244,450,39575.2,1628813.9999999995,227068.94672000004,3230455.2010500003]
["2025-06-10T10:29:14.000000000",601.195,601.0,1.19,1.2,1.01,1.02,0.533,-0.467,0.143,12355,133448,0.143,4329,43214,238581.2,1628813.9999999995,690002.32301,3230455.2010500003]
["2025-06-10T10:29:37.000000000",601.125,554.0,47.08,47.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1638264.2999999996,0.0,3147844.562624999]
["2025-06-10T10:29:37.000000000",601.125,599.0,2.52,2.55,0.42,0.43,0.76,-0.24,0.103,11463,14414,0.103,8821,44159,208925.2,1638264.2999999996,163581.74174999993,3147844.562624999]
["2025-06-10T10:29:48.000000000",601.125,625.0,0.0,0.01,23.86,23.93,0.002,-0.998,0.001,81,1,0.001,0,0,8.1,1636048.6,48.691125,3144708.493499999]
["2025-06-10T10:29:59.000000000",601.195,577.0,24.15,24.23,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,1619,2410,161.9,1636048.6,-973.334705,3145074.6895400006]
["2025-06-10T10:30:11.000000000",601.205,588.0,13.17,13.24,0.02,0.03,1.0,-0.012,0.0,901,12,0.005,2694,559,1347.0,1630300.0999999996,-8098.23135,3194390.342165]
["2025-06-10T10:30:22.000000000",601.225,649.0,0.0,0.01,47.11,48.74,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1632335.2,0.0,3251231.20555]
["2025-06-10T10:30:34.000000000",601.195,601.0,1.18,1.19,1.0,1.01,0.525,-0.475,0.145,12355,137827,0.145,4329,44368,241918.0,1639052.6999999995,699652.70515,3212447.607215001]
["2025-06-10T10:30:45.000000000",601.205,621.0,0.0,0.01,19.78,19.84,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1639052.6999999995,255.51212500000003,3212501.041585]
["2025-06-10T10:30:57.000000000",601.175,647.0,0.0,0.01,45.19,46.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1635822.5999999996,0.0,3216732.321850001]
["2025-06-10T10:31:08.000000000",601.175,625.0,0.0,0.01,23.8,23.88,0.002,-0.998,0.001,81,1,0.001,0,0,8.1,1637038.1999999995,48.69517499999999,3206661.4382500006]
["2025-06-10T10:31:20.000000000",601.205,645.0,0.0,0.01,43.28,44.42,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1637265.1,0.0,3206099.4107449995]
["2025-06-10T10:31:32.000000000",601.195,640.0,0.0,0.01,38.22,39.42,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1634302.4999999998,0.0,3232565.996695]
["2025-06-10T10:31:43.000000000",601.175,616.0,0.0,0.01,14.81,14.88,0.003,-0.997,0.002,909,144,0.002,0,0,181.8,1634302.4999999998,1092.93615,3232458.458675]
["2025-06-10T10:31:55.000000000",601.205,568.0,33.16,33.23,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,4,0.0,1638273.2,0.0,3210837.507349999]
["2025-06-10T10:32:06.000000000",601.285,633.0,0.0,0.01,31.7,31.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1633260.1999999995,0.0,3270444.43322]
["2025-06-10T10:32:18.000000000",601.225,640.0,0.0,0.01,38.28,39.39,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1635401.2999999996,0.0,3245800.340125]
["2025-06-10T10:32:29.000000000",601.125,592.0,9.1,9.18,0.04,0.05,0.954,-0.025,0.001,641,391,0.012,5161,7731,6257.3,1635401.2999999996,-36843.55237500001,3245260.475624999]
["2025-06-10T10:32:41.000000000",601.145,612.0,0.01,0.02,10.84,10.91,0.01,-0.99,0.006,2497,771,0.006,0,60,1498.2,1646556.4999999995,9006.35439,3171498.5486349994]
["2025-06-10T10:32:52.000000000",601.115,588.0,13.1,13.17,0.02,0.03,1.0,-0.012,0.0,901,12,0.005,2694,564,1347.0,1645794.7,-8097.019050000001,3156840.179715001]
["2025-06-10T10:33:04.000000000",601.125,616.0,0.0,0.01,14.85,14.93,0.003,-0.997,0.002,909,144,0.002,0,0,181.8,1637607.4999999998,1092.84525,3147221.797125]
["2025-06-10T10:33:16.000000000",601.095,636.0,0.0,0.01,34.29,35.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1637607.4999999998,0.0,3147064.730535]
["2025-06-10T10:33:27.000000000",601.115,581.0,20.07,20.14,0.01,0.02,1.0,-0.006,0.0,8,1,0.002,951,57,190.2,1642878.9999999998,-1143.32073,3160045.92601]
["2025-06-10T10:33:39.000000000",601.115,640.0,0.0,0.01,38.36,39.24,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1639763.7,0.0,3155248.4271949995]
["2025-06-10T10:34:02.000000000",601.05,560.0,41.01,41.08,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,3626,0,0.0,1639437.4,0.0,3045210.2082]
["2025-06-10T10:34:02.000000000",601.05,574.0,27.02,27.09,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1639437.4,-250.63785,3045210.2082]
["2025-06-10T10:34:14.000000000",601.075,631.0,0.0,0.01,29.89,29.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1638178.299999999,0.0,3081980.205525]
["2025-06-10T10:34:25.000000000",601.045,583.0,18.01,18.09,0.01,0.02,1.0,-0.006,0.0,240,16,0.002,963,140,192.6,1637178.0999999994,-1157.61267,3075814.7300250004]
["2025-06-10T10:34:37.000000000",601.045,636.0,0.0,0.01,34.33,35.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1642684.4999999998,0.0,3049870.021555]
["2025-06-10T10:34:48.000000000",601.065,629.0,0.0,0.01,27.89,27.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1641678.5999999996,0.0,3092455.3824000005]
["2025-06-10T10:35:00.000000000",601.105,607.0,0.04,0.05,5.92,5.99,0.035,-0.965,0.024,8653,6687,0.024,152,79,21132.0,1641678.5999999996,122639.84652,3092661.1808000007]
["2025-06-10T10:35:22.000000000",601.155,560.0,41.11,41.18,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,3626,0,0.0,1640550.4999999995,0.0,3158366.774805]
["2025-06-10T10:35:22.000000000",601.155,622.0,0.0,0.01,20.83,20.92,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1640550.4999999995,160.50838500000003,3158366.774805]
["2025-06-10T10:35:34.000000000",601.125,631.0,0.0,0.01,29.85,29.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1636267.5999999996,0.0,3135304.493999999]
["2025-06-10T10:35:45.000000000",601.085,655.0,0.0,0.01,52.85,54.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1636267.5999999996,0.0,3135095.86488]
["2025-06-10T10:35:57.000000000",601.075,615.0,0.0,0.01,13.91,13.97,0.003,-1.0,0.002,1787,34,0.0,2,0,357.40000000000003,1634604.0999999994,2148.2420500000003,3065700.690225]
["2025-06-10T10:36:20.000000000",601.105,555.0,46.06,46.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1637548.6999999995,0.0,3142468.139995001]
["2025-06-10T10:36:32.000000000",601.115,575.0,26.08,26.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,3308,254,330.8,1637548.6999999995,-1988.48842,3142520.4181849994]
["2025-06-10T10:36:32.000000000",601.115,627.0,0.0,0.01,25.85,25.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1637548.6999999995,0.0,3142520.4181849994]
["2025-06-10T10:36:55.000000000",601.135,570.0,31.1,31.17,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1638208.3999999994,0.0,3145408.83075]
["2025-06-10T10:36:55.000000000",601.135,598.0,3.37,3.4,0.26,0.27,0.84,-0.159,0.075,9394,9631,0.077,6702,46850,122060.39999999998,1638208.3999999994,113311.54296,3145408.83075]
["2025-06-10T10:37:06.000000000",601.135,655.0,0.0,0.01,52.89,54.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1640055.2,0.0,3157564.98272]
["2025-06-10T10:37:29.000000000",601.195,563.0,38.15,38.23,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1647685.2,0.0,3226689.315570001]
["2025-06-10T10:37:29.000000000",601.195,622.0,0.0,0.01,20.78,20.86,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1647685.2,160.51906500000004,3226689.315570001]
["2025-06-10T10:37:52.000000000",601.225,575.0,26.19,26.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,3308,254,330.8,1637518.9999999998,-1988.8523,3251542.6401]
["2025-06-10T10:38:03.000000000",601.225,556.0,45.18,45.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1637518.9999999998,0.0,3251542.6401]
["2025-06-10T10:38:03.000000000",601.225,646.0,0.0,0.01,44.19,45.62,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1637518.9999999998,0.0,3251542.6401]
["2025-06-10T10:38:26.000000000",601.175,566.0,35.13,35.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1638770.4999999995,0.0,3217824.656825]
["2025-06-10T10:38:26.000000000",601.175,618.0,0.0,0.01,16.81,16.88,0.003,-0.997,0.001,1549,0,0.001,0,10,154.9,1638770.4999999995,931.220075,3217824.656825]
["2025-06-10T10:38:38.000000000",601.145,615.0,0.0,0.01,13.84,13.9,0.003,-0.997,0.002,1787,35,0.002,2,0,357.8,1641631.8999999997,2146.08765,3143453.932095]
["2025-06-10T10:39:01.000000000",601.145,590.0,11.13,11.19,0.03,0.04,1.0,-0.018,0.0,1128,284,0.008,16710,3259,13368.0,1644568.9,-80361.0636,3165488.300925]
["2025-06-10T10:39:01.000000000",601.145,642.0,0.0,0.01,40.16,41.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1644568.9,0.0,3165488.300925]
["2025-06-10T10:39:13.000000000",601.215,604.0,0.18,0.19,2.96,3.0,0.135,-0.865,0.084,6466,27107,0.084,1100,1454,63554.4,1640595.5999999996,270994.05396000005,3158953.1526300004]
["2025-06-10T10:39:25.000000000",601.215,613.0,0.0,0.01,11.77,11.83,0.004,-1.0,0.003,2858,6817,0.0,3,3,857.4,1637691.0999999996,5154.817410000001,3250737.640605001]
["2025-06-10T10:39:48.000000000",601.245,566.0,35.2,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1633497.3999999997,0.0,3237314.71824]
["2025-06-10T10:39:48.000000000",601.245,597.0,4.37,4.41,0.16,0.17,0.894,-0.103,0.05,2352,2400,0.053,6178,20900,44503.4,1633497.3999999997,-126161.64332999998,3237314.71824]
["2025-06-10T10:39:59.000000000",601.245,637.0,0.0,0.01,34.92,36.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1646501.2999999996,0.0,3306195.1491749994]
["2025-06-10T10:40:23.000000000",601.295,590.0,11.28,11.35,0.03,0.04,1.0,-0.018,0.0,1128,284,0.008,16710,3262,13368.0,1633889.5999999996,-80381.1156,3309024.997379999]
["2025-06-10T10:40:23.000000000",601.295,609.0,0.02,0.03,7.7,7.78,0.019,-0.981,0.013,6566,4299,0.013,100,7,8665.8,1633889.5999999996,50543.65510999999,3309024.997379999]
["2025-06-10T10:40:46.000000000",601.31,556.0,45.26,45.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1637492.3999999997,0.0,3291836.7190200007]
["2025-06-10T10:40:57.000000000",601.265,581.0,20.22,20.29,0.01,0.02,1.0,-0.006,0.0,8,2,0.002,951,57,190.2,1636054.9999999998,-1143.60603,3301112.00167]
["2025-06-10T10:40:57.000000000",601.265,633.0,0.0,0.01,31.72,31.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1636054.9999999998,0.0,3301112.00167]
["2025-06-10T10:41:09.000000000",601.235,649.0,0.0,0.01,46.75,48.52,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1642545.2999999996,0.0,3237926.4418650004]
["2025-06-10T10:41:20.000000000",601.195,604.0,0.18,0.19,2.97,3.01,0.141,-0.859,0.087,6466,27758,0.087,1100,1490,65824.2,1642545.2999999996,280663.07618999993,3237711.0235050013]
["2025-06-10T10:41:43.000000000",601.235,557.0,44.2,44.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1637258.9999999995,0.0,3246583.6246300004]
["2025-06-10T10:41:43.000000000",601.235,642.0,0.0,0.01,40.23,41.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1637258.9999999995,0.0,3246583.6246300004]
["2025-06-10T10:41:55.000000000",601.215,628.0,0.0,0.01,26.76,26.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1635586.5999999996,0.0,3250477.3145100004]
["2025-06-10T10:42:18.000000000",601.205,581.0,20.17,20.25,0.01,0.02,1.0,-0.006,0.0,8,2,0.002,951,57,190.2,1639172.2999999996,-1143.4919100000002,3236257.055955]
["2025-06-10T10:42:29.000000000",601.235,601.0,1.19,1.2,0.97,0.98,0.532,-0.467,0.147,12355,150601,0.147,4329,55137,245254.8,1643467.5999999994,709350.28017,3261574.81812]
["2025-06-10T10:42:41.000000000",601.21,597.0,4.33,4.38,0.16,0.17,0.894,-0.103,0.051,2352,2439,0.054,6178,21488,45356.4,1639543.4999999998,-128454.52860000003,3213668.85535]
["2025-06-10T10:42:41.000000000",601.21,604.0,0.18,0.19,2.96,3.01,0.141,-0.859,0.086,6466,27831,0.086,1100,1494,65067.59999999999,1639543.4999999998,277443.98596,3213668.85535]
["2025-06-10T10:42:52.000000000",601.215,624.0,0.0,0.01,22.76,22.84,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1639543.4999999998,131.666085,3213695.5820250004]
["2025-06-10T10:43:16.000000000",601.225,590.0,11.2,11.28,0.03,0.04,1.0,-0.018,0.0,1128,284,0.008,16710,3346,13368.0,1637640.3999999997,-80371.75800000002,3227154.5492]
["2025-06-10T10:43:27.000000000",601.285,596.0,5.35,5.41,0.11,0.12,0.923,-0.071,0.033,1852,1145,0.038,9508,18072,42241.99999999999,1637167.1999999995,-180498.54158,3268255.75582]
["2025-06-10T10:43:27.000000000",601.285,648.0,0.0,0.01,45.67,47.51,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1637167.1999999995,0.0,3268255.75582]
["2025-06-10T10:43:50.000000000",601.415,583.0,18.38,18.45,0.01,0.02,1.0,-0.006,0.0,240,20,0.002,963,143,192.6,1642995.2000000002,-1158.32529,3369990.4619399994]
["2025-06-10T10:43:50.000000000",601.415,619.0,0.0,0.01,17.56,17.63,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1642995.2000000002,777.02818,3369990.4619399994]
["2025-06-10T10:44:13.000000000",601.575,572.0,29.52,29.61,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1860,0,186.0,1610254.8,-1118.9295000000002,3460195.63305]
["2025-06-10T10:44:13.000000000",601.575,624.0,0.0,0.01,22.4,22.49,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1610254.8,131.744925,3460195.63305]
["2025-06-10T10:44:25.000000000",601.485,638.0,0.0,0.01,36.16,37.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1618857.5999999996,0.0,3447980.28231]
["2025-06-10T10:44:48.000000000",601.495,596.0,5.54,5.61,0.09,0.1,0.931,-0.062,0.028,1852,1569,0.034,9508,18791,37512.8,1620582.7,-163255.36692000003,3448822.557744998]
["2025-06-10T10:44:48.000000000",601.495,615.0,0.0,0.01,13.49,13.57,0.003,-0.997,0.002,1787,45,0.002,2,0,357.8,1620582.7,2147.33715,3448822.557744998]
["2025-06-10T10:44:59.000000000",601.545,631.0,0.0,0.01,29.09,29.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1702595.6999999995,0.0,4113263.048895001]
["2025-06-10T10:45:11.000000000",601.495,619.0,0.0,0.01,17.47,17.54,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1620014.9,777.1315400000001,3438776.388254998]
["2025-06-10T10:45:22.000000000",601.505,639.0,0.0,0.01,36.9,38.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1620014.9,0.0,3438833.558744999]
["2025-06-10T10:45:34.000000000",601.525,624.0,0.0,0.01,22.45,22.53,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,2015139.3,131.733975,5838238.636724998]
["2025-06-10T10:45:56.000000000",601.485,611.0,0.01,0.02,9.51,9.58,0.01,-0.989,0.007,5699,2054,0.007,12,184,3997.7,1942269.7,23944.516365,5394257.626005]
["2025-06-10T10:46:08.000000000",601.575,563.0,38.54,38.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1942269.7,0.0,5395064.766974998]
["2025-06-10T10:46:20.000000000",601.535,616.0,0.0,0.01,14.45,14.52,0.003,-0.997,0.002,909,145,0.002,0,0,181.8,1810179.3,1093.59063,4717955.101255001]
["2025-06-10T10:46:32.000000000",601.505,579.0,22.47,22.53,0.01,0.02,1.0,-0.005,0.0,18,5,0.002,2359,287,471.8,1623219.6,-2837.90059,3440453.411709999]
["2025-06-10T10:46:43.000000000",601.505,587.0,14.48,14.54,0.02,0.03,0.989,-0.011,0.005,291,27,0.005,4408,4032,2349.4999999999995,1634389.7999999998,-12381.980425,3525352.233429999]
["2025-06-10T10:46:43.000000000",601.505,639.0,0.0,0.01,36.9,38.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1634389.7999999998,0.0,3525352.233429999]
["2025-06-10T10:47:06.000000000",601.495,572.0,29.45,29.52,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1860,0,186.0,1816076.6,-1118.7807,4610708.193930001]
["2025-06-10T10:47:18.000000000",601.585,611.0,0.01,0.02,9.41,9.48,0.01,-0.989,0.007,5699,2055,0.007,12,184,3997.7,1625983.7,23948.497265,3461758.9192450014]
["2025-06-10T10:47:18.000000000",601.585,630.0,0.0,0.01,28.39,28.46,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1625983.7,39.103025,3461758.9192450014]
["2025-06-10T10:47:41.000000000",601.575,565.0,36.54,36.62,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1617046.9999999998,0.0,3547469.7277500005]
["2025-06-10T10:47:41.000000000",601.575,634.0,0.0,0.01,32.38,32.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1617046.9999999998,0.0,3547469.7277500005]
["2025-06-10T10:48:04.000000000",601.435,554.0,47.39,47.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1637076.8999999997,0.0,3484783.555025]
["2025-06-10T10:48:16.000000000",601.395,607.0,0.04,0.05,5.62,5.69,0.037,-0.963,0.026,8653,8092,0.026,152,98,22893.0,1632084.4999999998,132923.93127,3460148.3841150007]
["2025-06-10T10:48:27.000000000",601.385,624.0,0.0,0.01,22.59,22.66,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1638612.5999999996,131.70331499999998,3438849.3291599997]
["2025-06-10T10:48:39.000000000",601.385,578.0,23.35,23.42,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,56,406.00000000000006,1638612.5999999996,-2441.6231,3438849.3291599997]
["2025-06-10T10:48:39.000000000",601.385,630.0,0.0,0.01,28.6,28.67,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1638612.5999999996,39.090025,3438849.3291599997]
["2025-06-10T10:49:03.000000000",601.375,613.0,0.0,0.01,11.61,11.68,0.004,-0.996,0.003,2858,6872,0.003,3,3,858.3000000000001,1648803.4,5150.7768750000005,3430627.8799999994]
["2025-06-10T10:49:14.000000000",601.465,602.0,0.76,0.77,1.3,1.31,0.413,-0.587,0.155,10131,108894,0.155,1020,18081,172840.5,1639038.2999999998,849391.8803250003,3488666.011665]
["2025-06-10T10:49:26.000000000",601.465,554.0,47.42,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,979,0,0.0,1636109.4999999998,0.0,3490872.185285]
["2025-06-10T10:49:38.000000000",601.485,606.0,0.06,0.07,4.56,4.62,0.055,-0.945,0.039,10452,24510,0.039,244,517,41714.4,1636109.4999999998,239458.39632,3490988.264265]
["2025-06-10T10:49:49.000000000",601.485,626.0,0.0,0.01,24.49,24.56,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1636142.2,0.0,3500040.01203]
["2025-06-10T10:49:49.000000000",601.485,645.0,0.0,0.01,42.35,44.26,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1636142.2,0.0,3500040.01203]
["2025-06-10T10:50:12.000000000",601.455,598.0,3.61,3.66,0.19,0.2,0.87,-0.128,0.066,9394,10912,0.068,6702,53941,107574.0,1636109.4999999998,98799.80993999998,3490814.1457950007]
["2025-06-10T10:50:24.000000000",601.425,565.0,36.39,36.46,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1636109.4999999998,0.0,3490640.027324999]
["2025-06-10T10:50:35.000000000",601.46,569.0,32.42,32.49,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1636254.8999999997,0.0,3478330.391699999]
["2025-06-10T10:50:47.000000000",601.465,622.0,0.0,0.01,20.49,20.58,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1636392.1,160.591155,3503086.736505]
["2025-06-10T10:50:58.000000000",601.455,558.0,43.42,43.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1632754.6999999995,0.0,3473293.7616450004]
["2025-06-10T10:51:09.000000000",601.485,593.0,8.5,8.56,0.04,0.05,0.953,-0.027,0.003,524,101,0.014,5086,6909,7277.600000000001,1632754.6999999995,-41882.60352,3473467.006215]
["2025-06-10T10:51:09.000000000",601.485,645.0,0.0,0.01,42.53,44.23,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1632754.6999999995,0.0,3473467.006215]
["2025-06-10T10:51:21.000000000",601.445,647.0,0.0,0.01,44.47,46.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1636142.2,0.0,3499807.25211]
["2025-06-10T10:51:44.000000000",601.385,617.0,0.0,0.01,15.59,15.66,0.003,-1.0,0.002,942,321,0.0,0,0,188.4,1658705.2999999998,1133.00934,3519674.8717749976]
["2025-06-10T10:51:55.000000000",601.365,569.0,32.33,32.4,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,7061,1,0.0,1658705.2999999998,0.0,3519557.819475]
["2025-06-10T10:52:06.000000000",601.355,589.0,12.35,12.4,0.02,0.03,1.0,-0.013,0.0,441,54,0.006,4158,10826,2494.8,1645161.1,-15002.604540000002,3449503.976745]
["2025-06-10T10:52:18.000000000",601.395,606.0,0.06,0.07,4.63,4.7,0.054,-0.946,0.038,10452,24533,0.038,244,527,40644.8,1646515.6,233283.52608,3440047.9590300014]
["2025-06-10T10:52:29.000000000",601.355,593.0,8.37,8.43,0.04,0.05,0.953,-0.027,0.003,524,101,0.014,5086,6915,7277.600000000001,1644488.0,-41873.551360000005,3410996.2093200004]
["2025-06-10T10:52:40.000000000",601.405,613.0,0.0,0.01,11.58,11.65,0.004,-0.996,0.003,2858,6888,0.003,3,3,858.3000000000001,1644488.0,5151.033825,3411279.81852]
["2025-06-10T10:52:52.000000000",601.435,599.0,2.73,2.77,0.32,0.33,0.794,-0.205,0.097,11463,17247,0.098,8821,56925,197636.9,1644046.0,148826.89505499997,3444483.19998]
["2025-06-10T10:53:03.000000000",601.435,584.0,17.42,17.48,0.01,0.02,0.993,-0.006,0.003,161,3,0.003,2495,805,796.8,1655053.9,-4211.24787,3533769.2329050004]
["2025-06-10T10:53:15.000000000",601.565,637.0,0.0,0.01,34.62,35.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1627797.7999999998,0.0,3552898.23398]
["2025-06-10T10:53:26.000000000",601.495,592.0,9.48,9.56,0.03,0.04,1.0,-0.02,0.0,641,469,0.01,5161,8595,5161.0,1627797.7999999998,-31043.15695,3552484.8075399986]
["2025-06-10T10:53:37.000000000",601.475,608.0,0.03,0.04,6.52,6.6,0.027,-0.973,0.019,6389,5311,0.019,16,54,12169.5,1635436.9999999998,72830.803325,3506878.334400001]
["2025-06-10T10:53:49.000000000",601.505,560.0,41.47,41.54,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,3626,0,0.0,1637772.6,0.0,3503895.347069999]
["2025-06-10T10:54:00.000000000",601.515,580.0,21.47,21.55,0.01,0.02,1.0,-0.005,0.0,88,2,0.002,4966,515,993.2,1630833.6,-5974.24698,3519718.104329999]
["2025-06-10T10:54:00.000000000",601.515,647.0,0.0,0.01,44.51,46.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1630833.6,0.0,3519718.104329999]
["2025-06-10T10:54:23.000000000",601.575,584.0,17.55,17.61,0.01,0.02,1.0,-0.006,0.0,161,3,0.003,2495,805,748.5,1627944.9999999998,-4502.788875,3561275.874]
["2025-06-10T10:54:35.000000000",601.575,604.0,0.2,0.21,2.62,2.66,0.156,-0.844,0.1,6466,33840,0.1,1100,1941,75660.0,1628986.0000000002,322805.145,3575240.8360500005]
["2025-06-10T10:54:47.000000000",601.575,640.0,0.0,0.01,37.62,39.26,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1628279.9,0.0,3552331.055324999]
["2025-06-10T10:54:58.000000000",601.51,608.0,0.03,0.04,6.51,6.57,0.028,-0.972,0.019,6389,5338,0.019,16,54,12169.5,1628279.9,72835.04136999999,3551947.22701]
["2025-06-10T10:55:10.000000000",601.455,628.0,0.0,0.01,26.51,26.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1633421.0,0.0,3519517.382760001]
["2025-06-10T10:55:22.000000000",601.475,633.0,0.0,0.01,31.49,31.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1636089.2999999998,0.0,3493662.1242250013]
["2025-06-10T10:55:33.000000000",601.485,599.0,2.78,2.81,0.31,0.32,0.801,-0.198,0.094,11463,17289,0.095,8821,57622,191551.7,1638420.0,144071.89759499996,3507379.3320000004]
["2025-06-10T10:55:33.000000000",601.485,655.0,0.0,0.01,52.63,54.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1638420.0,0.0,3507379.3320000004]
["2025-06-10T10:55:58.000000000",601.235,604.0,0.16,0.17,2.92,2.97,0.147,-0.853,0.094,6466,35026,0.094,1100,2036,71120.4,1643208.9999999998,303265.33894000005,3477196.9286400005]
["2025-06-10T10:56:10.000000000",601.115,588.0,13.08,13.17,0.02,0.03,1.0,-0.012,0.0,901,49,0.005,2694,716,1347.0,1654852.8999999997,-8097.019050000001,3288138.122475001]
["2025-06-10T10:56:21.000000000",601.265,575.0,26.22,26.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,3308,261,330.8,1659605.9999999998,-1988.98462,3253203.20647]
["2025-06-10T10:56:32.000000000",601.335,595.0,6.38,6.45,0.07,0.08,0.945,-0.048,0.021,2515,2604,0.026,9207,19477,29219.7,1647758.0,-112189.266945,3396840.390720002]
["2025-06-10T10:56:44.000000000",601.295,581.0,20.27,20.33,0.01,0.02,1.0,-0.006,0.0,8,2,0.002,951,57,190.2,1647758.0,-1143.66309,3396614.43744]
["2025-06-10T10:56:55.000000000",601.285,599.0,2.63,2.65,0.35,0.36,0.785,-0.215,0.1,11463,17671,0.101,8821,58668,203722.1,1651952.6,153555.56201499994,3348711.29653]
["2025-06-10T10:57:07.000000000",601.315,619.0,0.0,0.01,17.65,17.72,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1651353.7999999998,776.8989800000002,3371324.260590001]
["2025-06-10T10:57:18.000000000",601.295,574.0,27.27,27.34,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1647434.4999999995,-250.74001499999997,3433754.6257050005]
["2025-06-10T10:57:30.000000000",601.275,623.0,0.0,0.01,21.69,21.76,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1647434.4999999995,25.25355,3433640.413725001]
["2025-06-10T10:57:41.000000000",601.235,643.0,0.0,0.01,40.86,42.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1656549.6999999995,0.0,3374044.843395]
["2025-06-10T10:57:53.000000000",601.255,595.0,6.28,6.35,0.07,0.08,0.952,-0.048,0.026,2515,2605,0.026,9207,19527,30477.2,1669280.9,-104613.55995999998,3417334.404595]
["2025-06-10T10:58:04.000000000",601.305,629.0,0.0,0.01,27.66,27.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1656047.3,0.0,3419178.3732149987]
["2025-06-10T10:58:16.000000000",601.275,566.0,35.23,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1656047.3,0.0,3419007.7853250005]
["2025-06-10T10:58:27.000000000",601.175,619.0,0.0,0.01,17.8,17.87,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1656128.1,776.7181,3353959.533225]
["2025-06-10T10:58:39.000000000",601.135,622.0,0.0,0.01,20.83,20.91,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1659416.4999999998,160.503045,3286023.324275]
["2025-06-10T10:58:50.000000000",601.055,590.0,11.05,11.12,0.03,0.04,1.0,-0.018,0.0,1128,325,0.008,16710,5784,13368.0,1665516.7999999998,-80349.0324,3213461.2182399994]
["2025-06-10T10:59:02.000000000",601.045,643.0,0.0,0.01,40.87,42.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1670138.4999999995,0.0,3177691.857525001]
["2025-06-10T10:59:14.000000000",601.105,615.0,0.0,0.01,13.87,13.94,0.003,-1.0,0.002,1787,55,0.0,2,10,357.40000000000003,1670138.4999999995,2148.34927,3178009.074225]
["2025-06-10T10:59:25.000000000",601.105,614.0,0.0,0.01,12.88,12.94,0.003,-1.0,0.002,2729,125,0.0,5,5,545.8000000000001,1672019.6999999995,3280.8310900000006,3285229.3752850005]
["2025-06-10T10:59:36.000000000",601.125,634.0,0.0,0.01,32.84,32.93,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,1668749.8999999997,0.0,3224117.707124999]
["2025-06-10T10:59:48.000000000",601.095,586.0,15.08,15.15,0.01,0.02,0.993,-0.007,0.003,416,10,0.003,3076,8232,1047.6,1677505.4,-4796.7381000000005,3287934.349259999]
["2025-06-10T10:59:59.000000000",601.065,574.0,27.03,27.11,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,417,5,42.2,1677505.4,-247.63878000000005,3287770.25202]
["2025-06-10T11:00:22.000000000",600.935,557.0,43.9,43.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,658,0,0.0,1673860.7000000002,0.0,3033519.279065]
["2025-06-10T11:00:22.000000000",600.935,609.0,0.02,0.03,8.06,8.13,0.018,-1.0,0.012,6566,4727,0.0,100,16,7879.2,1673860.7000000002,47348.87051999999,3033519.279065]
["2025-06-10T11:00:46.000000000",601.025,563.0,37.99,38.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1673080.8999999997,0.0,3086887.8399750004]
["2025-06-10T11:00:46.000000000",601.025,581.0,19.99,20.07,0.01,0.02,1.0,-0.006,0.0,8,2,0.002,951,57,190.2,1673080.8999999997,-1143.14955,3086887.8399750004]
["2025-06-10T11:00:58.000000000",601.035,634.0,0.0,0.01,32.93,33.0,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1665579.3999999997,0.0,3119099.982179999]
["2025-06-10T11:01:21.000000000",601.105,556.0,45.07,45.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1666011.9999999998,0.0,3233406.309920001]
["2025-06-10T11:01:21.000000000",601.105,605.0,0.08,0.09,3.95,4.02,0.072,-0.921,0.052,13209,44271,0.045,360,993,70306.8,1666011.9999999998,403141.88814,3233406.309920001]
["2025-06-10T11:01:44.000000000",601.135,558.0,43.1,43.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1664861.1999999995,0.0,3239615.10114]
["2025-06-10T11:01:44.000000000",601.135,577.0,24.11,24.18,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,1619,2894,161.9,1664861.1999999995,-973.237565,3239615.10114]
["2025-06-10T11:01:55.000000000",601.22,615.0,0.0,0.01,13.76,13.83,0.003,-0.997,0.002,1787,55,0.002,2,10,357.8,1662896.5999999996,2146.3554,3262739.1740800003]
["2025-06-10T11:02:07.000000000",601.265,649.0,0.0,0.01,46.91,48.71,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1654805.1,0.0,3412272.071075]
["2025-06-10T11:02:18.000000000",601.315,601.0,1.19,1.2,0.89,0.9,0.552,-0.448,0.151,12355,184290,0.151,4329,86289,251928.4,1654805.1,728749.2826900001,3412555.8288250007]
["2025-06-10T11:02:30.000000000",601.365,608.0,0.03,0.04,6.64,6.71,0.027,-0.973,0.018,6389,6558,0.018,16,54,11529.0,1653731.9999999998,68984.98461,3392022.13437]
["2025-06-10T11:02:53.000000000",601.365,573.0,28.33,28.4,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1651355.1,-1451.69511,3403985.0883150003]
["2025-06-10T11:02:53.000000000",601.365,625.0,0.0,0.01,23.62,23.69,0.002,-0.998,0.001,81,1,0.001,0,0,8.1,1651355.1,48.710565,3403985.0883150003]
["2025-06-10T11:03:04.000000000",601.305,601.0,1.19,1.2,0.89,0.9,0.547,-0.453,0.152,12355,184919,0.152,4329,87315,253596.8,1653595.6,733563.2373599999,3383045.3544599987]
["2025-06-10T11:03:16.000000000",601.235,596.0,5.3,5.37,0.09,0.1,0.93,-0.063,0.03,1852,1791,0.035,9508,20992,38834.0,1653595.6,-166674.3667,3382651.5224200008]
["2025-06-10T11:03:27.000000000",601.245,649.0,0.0,0.01,46.92,48.7,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1663294.6,0.0,3392696.86857]
["2025-06-10T11:03:50.000000000",601.185,569.0,32.15,32.22,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1662486.6,0.0,3333293.07753]
["2025-06-10T11:04:02.000000000",601.245,556.0,45.2,45.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1662486.6,0.0,3333625.7498099995]
["2025-06-10T11:04:13.000000000",601.235,573.0,28.21,28.28,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1659288.6,-1451.3812900000005,3361991.88535]
["2025-06-10T11:04:13.000000000",601.235,592.0,9.24,9.31,0.03,0.04,1.0,-0.021,0.0,641,563,0.011,5161,10282,5677.099999999999,1659288.6,-34132.712185,3361991.88535]
["2025-06-10T11:04:25.000000000",601.315,649.0,0.0,0.01,46.93,48.69,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1660095.4,0.0,3387202.584480001]
["2025-06-10T11:04:48.000000000",601.355,564.0,37.32,37.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1657738.6999999995,0.0,3413462.366175001]
["2025-06-10T11:04:48.000000000",601.355,616.0,0.0,0.01,14.62,14.69,0.003,-1.0,0.002,909,145,0.0,0,0,181.8,1657738.6999999995,1093.26339,3413462.366175001]
["2025-06-10T11:04:59.000000000",601.355,642.0,0.0,0.01,39.95,41.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1654209.2999999998,0.0,3487711.668025]
["2025-06-10T11:05:11.000000000",601.365,587.0,14.34,14.42,0.02,0.03,1.0,-0.011,0.0,291,28,0.005,4408,4367,2204.0,1657667.6,-13254.0846,3467056.8508800007]
["2025-06-10T11:05:23.000000000",601.415,640.0,0.0,0.01,38.07,39.62,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1663552.3000000005,0.0,3531247.264475]
["2025-06-10T11:05:34.000000000",601.435,592.0,9.43,9.51,0.03,0.04,0.979,-0.021,0.011,641,563,0.011,5161,10294,6382.2,1663552.3000000005,-29903.348199999997,3531364.6957750004]
["2025-06-10T11:05:46.000000000",601.385,597.0,4.49,4.54,0.12,0.13,0.912,-0.084,0.044,2352,2831,0.048,6178,25925,40003.2,1652620.9999999998,-116100.98256,3511628.9418599987]
["2025-06-10T11:06:09.000000000",601.415,564.0,37.38,37.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1656895.4,0.0,3477997.37896]
["2025-06-10T11:06:20.000000000",601.385,584.0,17.35,17.43,0.01,0.02,1.0,-0.006,0.0,161,15,0.003,2495,805,748.5,1656895.4,-4501.366725,3477823.88824]
["2025-06-10T11:06:20.000000000",601.385,590.0,11.36,11.44,0.03,0.04,1.0,-0.018,0.0,1128,327,0.008,16710,5856,13368.0,1656895.4,-80393.1468,3477823.88824]
["2025-06-10T11:06:44.000000000",601.435,588.0,13.42,13.49,0.02,0.03,1.0,-0.012,0.0,901,49,0.005,2694,718,1347.0,1653559.6,-8101.329449999999,3533874.484030001]
["2025-06-10T11:06:44.000000000",601.435,607.0,0.04,0.05,5.58,5.64,0.037,-0.948,0.026,8653,8916,0.013,152,119,22695.4,1653559.6,134121.20786999998,3533874.484030001]
["2025-06-10T11:07:07.000000000",601.465,583.0,18.45,18.52,0.01,0.02,0.994,-0.006,0.002,240,20,0.002,963,150,240.6,1660900.5999999996,-869.7183900000001,3619396.233809999]
["2025-06-10T11:07:18.000000000",601.425,579.0,22.39,22.46,0.01,0.02,0.995,-0.005,0.002,18,9,0.002,2359,287,475.4,1660900.5999999996,-2815.87185,3619155.52845]
["2025-06-10T11:07:18.000000000",601.425,631.0,0.0,0.01,29.54,29.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1660900.5999999996,0.0,3619155.52845]
["2025-06-10T11:07:42.000000000",601.305,584.0,17.29,17.36,0.01,0.02,1.0,-0.007,0.0,161,15,0.003,2495,805,748.5,1660693.7999999998,-4500.767925,3456382.9174799984]
["2025-06-10T11:07:42.000000000",601.305,638.0,0.0,0.01,36.22,36.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1660693.7999999998,0.0,3456382.9174799984]
["2025-06-10T11:08:05.000000000",601.365,555.0,46.33,46.4,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1657631.9,0.0,3443826.722295]
["2025-06-10T11:08:05.000000000",601.365,607.0,0.04,0.05,5.65,5.71,0.036,-0.964,0.025,8653,8950,0.025,152,121,22012.500000000004,1657631.9,127805.096625,3443826.722295]
["2025-06-10T11:08:16.000000000",601.365,631.0,0.0,0.01,29.59,29.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1664096.9,0.0,3543565.513005]
["2025-06-10T11:08:39.000000000",601.285,579.0,22.26,22.33,0.01,0.02,0.995,-0.005,0.002,18,9,0.002,2359,287,475.4,1674196.7999999998,-2815.21637,3458293.08264]
["2025-06-10T11:08:39.000000000",601.285,598.0,3.47,3.51,0.2,0.21,0.864,-0.136,0.073,9394,11698,0.073,6702,58138,117500.8,1674196.7999999998,118162.12305999995,3458293.08264]
["2025-06-10T11:08:50.000000000",601.225,624.0,0.0,0.01,22.73,22.81,0.002,-1.0,0.001,219,13,0.0,0,0,21.9,1674196.7999999998,131.668275,3457947.9923999994]
["2025-06-10T11:09:02.000000000",601.165,602.0,0.62,0.63,1.45,1.47,0.379,-0.62,0.153,10131,137475,0.153,1020,27700,170610.3,1665804.3999999997,838013.7901949999,3373081.5078199995]
["2025-06-10T11:09:14.000000000",601.155,622.0,0.0,0.01,20.81,20.88,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1681457.3999999997,160.50838500000003,3375745.0239600004]
["2025-06-10T11:09:36.000000000",601.115,575.0,26.09,26.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,3308,261,330.8,1676396.5,-1988.48842,3276880.440755001]
["2025-06-10T11:09:48.000000000",601.045,583.0,18.03,18.11,0.01,0.02,0.994,-0.006,0.002,240,20,0.002,963,150,240.6,1687554.9999999998,-869.1110699999999,3322708.989899999]
["2025-06-10T11:09:48.000000000",601.045,646.0,0.0,0.01,44.08,45.51,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1687554.9999999998,0.0,3322708.989899999]
["2025-06-10T11:10:12.000000000",600.955,598.0,3.19,3.24,0.25,0.26,0.838,-0.162,0.082,9394,11797,0.082,6702,58413,131987.2,1685113.2999999998,132657.21051999996,3165921.684205]
["2025-06-10T11:10:23.000000000",600.975,571.0,29.95,30.03,0.0,0.01,0.998,-0.002,0.001,102,1,0.001,2503,2,260.5,1691024.6999999995,-1442.9409750000004,3208782.812625]
["2025-06-10T11:10:34.000000000",601.095,570.0,31.07,31.15,0.0,0.01,0.998,-0.002,0.0,130,1,0.0,4798,1,0.0,1690962.6999999995,0.0,3189950.4544049995]
["2025-06-10T11:10:34.000000000",601.095,622.0,0.0,0.01,20.86,20.94,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1690962.6999999995,160.49236500000004,3189950.4544049995]
["2025-06-10T11:10:57.000000000",601.145,565.0,36.13,36.19,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1189,14,0.0,1661816.0,0.0,3336957.09729]
["2025-06-10T11:11:09.000000000",601.145,594.0,7.18,7.25,0.05,0.06,0.965,-0.035,0.019,734,391,0.019,5233,15673,11337.3,1660387.8999999997,-51386.475745,3293779.8576650005]
["2025-06-10T11:11:09.000000000",601.145,613.0,0.0,0.01,11.83,11.89,0.004,-1.0,0.003,2858,6965,0.0,3,5,857.4,1660387.8999999997,5154.21723,3293779.8576650005]
["2025-06-10T11:11:32.000000000",601.145,566.0,35.13,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1653942.4999999998,0.0,3201468.0314649995]
["2025-06-10T11:11:32.000000000",601.145,624.0,0.0,0.01,22.81,22.89,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1653942.4999999998,131.650755,3201468.0314649995]
["2025-06-10T11:11:43.000000000",601.135,637.0,0.0,0.01,35.47,36.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1661321.2999999998,0.0,3308129.462765]
["2025-06-10T11:12:06.000000000",601.18,590.0,11.18,11.25,0.03,0.04,0.982,-0.018,0.008,1128,328,0.008,16710,6016,14270.4,1655170.4999999995,-74940.69408,3305343.54974]
["2025-06-10T11:12:06.000000000",601.18,617.0,0.0,0.01,15.79,15.86,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1655170.4999999995,1132.62312,3305343.54974]
["2025-06-10T11:12:29.000000000",601.225,561.0,40.19,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1638910.0999999996,0.0,3301460.548175]
["2025-06-10T11:12:29.000000000",601.225,613.0,0.0,0.01,11.75,11.82,0.004,-1.0,0.003,2858,6969,0.0,3,5,857.4,1638910.0999999996,5154.90315,3301460.548175]
["2025-06-10T11:12:52.000000000",601.265,606.0,0.06,0.07,4.76,4.83,0.053,-0.938,0.037,10452,27320,0.029,244,615,39380.0,1657334.6999999995,228269.05472,3423370.220445001]
["2025-06-10T11:13:03.000000000",601.235,585.0,16.21,16.28,0.01,0.02,0.993,-0.007,0.003,316,27,0.003,3625,527,1182.3,1654392.1,-5968.459845,3389557.908865]
["2025-06-10T11:13:03.000000000",601.235,637.0,0.0,0.01,35.4,36.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1654392.1,0.0,3389557.908865]
["2025-06-10T11:13:26.000000000",601.165,557.0,44.13,44.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,658,0,0.0,1653923.1999999995,0.0,3266413.1948799994]
["2025-06-10T11:13:38.000000000",601.175,565.0,36.15,36.23,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1189,14,0.0,1653923.1999999995,0.0,3266467.529600001]
["2025-06-10T11:13:38.000000000",601.175,628.0,0.0,0.01,26.78,26.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1653923.1999999995,0.0,3266467.529600001]
["2025-06-10T11:14:01.000000000",601.19,581.0,20.17,20.24,0.01,0.02,0.994,-0.006,0.002,8,9,0.002,951,61,191.8,1644117.4999999993,-1133.8443400000003,3310420.8719300004]
["2025-06-10T11:14:13.000000000",601.225,558.0,43.19,43.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1630975.0,0.0,3276427.34285]
["2025-06-10T11:14:24.000000000",601.26,552.0,49.23,49.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1630975.0,0.0,3276618.07836]
["2025-06-10T11:14:36.000000000",601.205,605.0,0.11,0.12,3.87,3.94,0.09,-0.906,0.059,13209,47927,0.054,360,1051,79877.09999999999,1752093.4999999998,456850.268655,4062371.644045]
["2025-06-10T11:14:36.000000000",601.205,655.0,0.0,0.01,53.41,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752093.4999999998,0.0,4062371.644045]
["2025-06-10T11:14:58.000000000",601.195,576.0,25.17,25.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2528,108.2,1629185.2,-650.4929900000001,3224318.2024900005]
["2025-06-10T11:14:58.000000000",601.195,628.0,0.0,0.01,26.76,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1629185.2,0.0,3224318.2024900005]
["2025-06-10T11:15:11.000000000",601.225,648.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1629185.2,0.0,3224479.0979499994]
["2025-06-10T11:15:33.000000000",601.195,606.0,0.07,0.08,4.85,4.94,0.058,-0.942,0.038,10452,27493,0.038,244,615,40644.8,1628528.1,233205.94528000004,3214674.4334950005]
["2025-06-10T11:15:45.000000000",601.145,552.0,49.11,49.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1638755.6,0.0,3232309.77569]
["2025-06-10T11:15:56.000000000",601.135,572.0,29.1,29.18,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1860,0,186.0,1643990.3999999994,-1118.1111,3183686.70301]
["2025-06-10T11:16:08.000000000",601.165,599.0,2.55,2.58,0.4,0.41,0.761,-0.238,0.102,11463,18692,0.102,8821,65567,206896.8,1643990.3999999994,162004.34885999997,3183845.586790001]
["2025-06-10T11:16:19.000000000",601.215,576.0,25.17,25.25,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2532,108.2,1648036.9999999998,-650.51463,3245233.517280001]
["2025-06-10T11:16:31.000000000",601.195,596.0,5.26,5.33,0.1,0.11,0.927,-0.068,0.033,1852,1849,0.038,9508,21601,42241.99999999999,1650235.0999999994,-180471.52466,3282022.7021750016]
["2025-06-10T11:16:42.000000000",601.295,592.0,9.29,9.37,0.04,0.05,0.97,-0.025,0.009,641,588,0.012,5161,10631,6770.1,1656520.8999999994,-33770.531085,3428149.353715]
["2025-06-10T11:16:54.000000000",601.265,567.0,34.22,34.32,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,5608,1,0.0,1656520.8999999994,0.0,3427978.315405]
["2025-06-10T11:17:06.000000000",601.355,620.0,0.0,0.01,18.6,18.7,0.003,-1.0,0.001,1871,3,0.0,0,0,187.1,1658745.7999999998,1125.135205,3410779.721519999]
["2025-06-10T11:17:17.000000000",601.315,572.0,29.27,29.36,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1860,0,186.0,1641525.6999999995,-1118.4459000000002,3370383.202615001]
["2025-06-10T11:17:17.000000000",601.315,647.0,0.0,0.01,45.21,46.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1641525.6999999995,0.0,3370383.202615001]
["2025-06-10T11:17:29.000000000",601.285,643.0,0.0,0.01,41.21,42.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645614.8999999997,0.0,3329912.121005]
["2025-06-10T11:17:52.000000000",601.305,563.0,38.26,38.34,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1653687.4999999995,0.0,3428363.9083949984]
["2025-06-10T11:17:52.000000000",601.305,640.0,0.0,0.01,38.37,39.11,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1653687.4999999995,0.0,3428363.9083949984]
["2025-06-10T11:18:15.000000000",601.315,567.0,34.26,34.34,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,5608,1,0.0,1647411.3999999994,0.0,3383389.044750001]
["2025-06-10T11:18:26.000000000",601.285,587.0,14.25,14.33,0.02,0.03,1.0,-0.011,0.0,291,28,0.005,4408,4575,2204.0,1647411.3999999994,-13252.3214,3383220.24525]
["2025-06-10T11:18:38.000000000",601.285,633.0,0.0,0.01,31.68,31.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1648235.5999999994,0.0,3376151.53879]
["2025-06-10T11:18:49.000000000",601.305,591.0,10.29,10.38,0.03,0.04,1.0,-0.019,0.0,712,271,0.009,23391,8634,21051.9,1647680.5999999996,-126586.12729499998,3411211.6832699976]
["2025-06-10T11:19:00.000000000",601.325,611.0,0.01,0.02,9.65,9.73,0.01,-0.99,0.007,5699,2229,0.007,12,229,3997.7,1654581.1,23938.146925,3447674.638475001]
["2025-06-10T11:19:12.000000000",601.355,563.0,38.32,38.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1654581.1,0.0,3447846.642365]
["2025-06-10T11:19:23.000000000",601.285,588.0,13.26,13.34,0.02,0.03,1.0,-0.012,0.0,901,49,0.005,2694,751,1347.0,1654427.1,-8099.30895,3459267.765625]
["2025-06-10T11:19:35.000000000",601.315,635.0,0.0,0.01,33.45,33.8,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1656552.7,0.0,3409778.956155001]
["2025-06-10T11:19:46.000000000",601.265,587.0,14.25,14.33,0.02,0.03,0.989,-0.011,0.005,291,28,0.005,4408,4586,2349.4999999999995,1662304.1,-12377.040025,3492905.315165]
["2025-06-10T11:19:58.000000000",601.285,581.0,20.25,20.33,0.01,0.02,0.994,-0.006,0.002,8,11,0.002,951,62,191.8,1662304.1,-1134.0235100000002,3493021.5003850004]
["2025-06-10T11:20:09.000000000",601.265,558.0,43.22,43.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1658111.5999999994,0.0,3431380.87404]
["2025-06-10T11:20:21.000000000",601.245,611.0,0.01,0.02,9.73,9.81,0.01,-0.99,0.007,5699,2230,0.007,12,229,3997.7,1656155.4999999995,23934.962205,3391939.901114999]
["2025-06-10T11:20:32.000000000",601.205,574.0,27.17,27.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1670156.7999999998,-250.702485,3408688.060800001]
["2025-06-10T11:20:44.000000000",601.225,582.0,19.19,19.28,0.01,0.02,1.0,-0.006,0.0,20,2,0.002,1358,61,271.6,1680840.9,-1632.9271000000003,3469858.860875]
["2025-06-10T11:20:55.000000000",601.265,602.0,0.68,0.69,1.41,1.43,0.379,-0.62,0.151,10131,150974,0.151,1020,32210,168380.1,1682512.7999999998,827196.937665,3460893.3653000006]
["2025-06-10T11:21:07.000000000",601.295,554.0,47.26,47.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,979,0,0.0,1678483.3999999997,0.0,3474703.4165000003]
["2025-06-10T11:21:19.000000000",601.265,633.0,0.0,0.01,31.68,31.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1664632.5999999994,0.0,3431439.79801]
["2025-06-10T11:21:30.000000000",601.255,626.0,0.0,0.01,24.7,24.79,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1663095.9,0.0,3393890.2696350003]
["2025-06-10T11:21:42.000000000",601.275,578.0,23.24,23.33,0.01,0.02,1.0,-0.005,0.0,6,12,0.002,2030,258,406.00000000000006,1663095.9,-2441.1765000000005,3394003.1631749994]
["2025-06-10T11:21:54.000000000",601.285,622.0,0.0,0.01,20.69,20.77,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1660432.2,160.54309500000002,3391653.8686600006]
["2025-06-10T11:21:54.000000000",601.285,649.0,0.0,0.01,46.74,48.85,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1660432.2,0.0,3391653.8686600006]
["2025-06-10T11:22:17.000000000",601.225,602.0,0.68,0.69,1.46,1.47,0.38,-0.62,0.149,10131,151597,0.149,1020,32305,166149.9,1663986.299999999,816186.385275,3344219.670175]
["2025-06-10T11:22:28.000000000",601.205,615.0,0.0,0.01,13.77,13.87,0.003,-1.0,0.002,1787,55,0.0,2,10,357.40000000000003,1663986.299999999,2148.7066700000005,3344108.4233150007]
["2025-06-10T11:22:40.000000000",601.235,573.0,28.19,28.27,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1656168.2,-1451.3812900000005,3319672.156170001]
["2025-06-10T11:22:51.000000000",601.265,626.0,0.0,0.01,24.7,24.8,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1662153.0999999996,0.0,3362632.835205]
["2025-06-10T11:23:03.000000000",601.22,646.0,0.0,0.01,43.73,45.82,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1673117.2999999996,0.0,3435624.193619999]
["2025-06-10T11:23:14.000000000",601.135,574.0,27.1,27.19,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,417,5,42.2,1673117.2999999996,-247.66762,3435138.4678350003]
["2025-06-10T11:23:26.000000000",601.185,617.0,0.0,0.01,15.79,15.86,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1667234.8999999994,1132.6325399999998,3281914.0038749995]
["2025-06-10T11:23:37.000000000",601.165,569.0,32.13,32.2,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1667172.7999999996,0.0,3321454.65995]
["2025-06-10T11:23:49.000000000",601.115,567.0,34.08,34.16,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,5608,1,0.0,1673709.3999999994,0.0,3314336.51752]
["2025-06-10T11:24:01.000000000",601.115,641.0,0.0,0.01,38.79,40.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1673450.6,0.0,3250132.6266]
["2025-06-10T11:24:13.000000000",601.135,593.0,8.15,8.23,0.05,0.06,0.952,-0.032,0.007,524,108,0.016,5086,8037,8504.400000000001,1673450.6,-46712.99858,3250240.7634]
["2025-06-10T11:24:24.000000000",601.165,556.0,45.12,45.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1668261.0999999996,0.0,3265661.137465]
["2025-06-10T11:24:36.000000000",601.07,564.0,37.03,37.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1671082.9,0.0,3237809.6150100008]
["2025-06-10T11:24:47.000000000",601.135,617.0,0.0,0.01,15.84,15.91,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1664193.4999999995,1132.53834,3253653.406795]
["2025-06-10T11:24:59.000000000",601.165,637.0,0.0,0.01,35.1,36.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1664193.4999999995,0.0,3253815.782305]
["2025-06-10T11:25:10.000000000",601.115,615.0,0.0,0.01,13.85,13.94,0.003,-0.997,0.002,1787,55,0.002,2,10,357.8,1667162.6999999995,2145.98055,3247632.5893149995]
["2025-06-10T11:25:22.000000000",601.155,641.0,0.0,0.01,38.8,40.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1665869.0,0.0,3326011.470809999]
["2025-06-10T11:25:34.000000000",601.205,560.0,41.16,41.25,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,3626,0,0.0,1675108.299999999,0.0,3362113.3106550006]
["2025-06-10T11:25:46.000000000",601.335,608.0,0.03,0.04,6.5,6.9,0.026,-0.952,0.018,6389,7474,0.002,16,70,11503.4,1675108.299999999,69135.48495,3362840.3084850004]
["2025-06-10T11:25:57.000000000",601.34,632.0,0.0,0.01,30.21,31.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1650249.5,0.0,3435284.0381000005]
["2025-06-10T11:26:09.000000000",601.345,584.0,17.2,17.55,0.01,0.02,1.0,-0.006,0.0,161,15,0.003,2495,835,748.5,1662727.5999999996,-4501.067325000001,3512951.6532800007]
["2025-06-10T11:26:20.000000000",601.305,601.0,1.2,1.22,0.9,0.92,0.545,-0.455,0.148,12355,210265,0.148,4329,116822,246923.2,1661668.7999999998,714258.9416399999,3438583.086869998]
["2025-06-10T11:26:44.000000000",601.265,556.0,44.89,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1668837.2999999996,0.0,3457067.5161050004]
["2025-06-10T11:26:44.000000000",601.265,608.0,0.04,0.05,6.56,6.95,0.032,-0.968,0.02,6389,7505,0.02,16,71,12810.0,1668837.2999999996,76637.2369,3457067.5161050004]
["2025-06-10T11:27:07.000000000",601.315,561.0,39.91,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1664332.4,0.0,3454584.7407500013]
["2025-06-10T11:27:18.000000000",601.285,556.0,44.94,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1664875.6999999995,0.0,3446876.484345]
["2025-06-10T11:27:18.000000000",601.285,632.0,0.0,0.01,30.22,31.1,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,1664875.6999999995,0.0,3446876.484345]
["2025-06-10T11:27:41.000000000",601.275,552.0,49.23,49.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1676335.1,0.0,3448359.625725]
["2025-06-10T11:27:41.000000000",601.275,649.0,0.0,0.01,46.86,48.73,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1676335.1,0.0,3448359.625725]
["2025-06-10T11:28:04.000000000",601.245,556.0,45.2,45.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1677986.2999999996,0.0,3431656.943325]
["2025-06-10T11:28:04.000000000",601.245,575.0,26.21,26.29,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1677986.2999999996,-1988.9184600000003,3431656.943325]
["2025-06-10T11:28:15.000000000",601.235,642.0,0.0,0.01,39.81,41.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1677986.2999999996,0.0,3431599.8674750007]
["2025-06-10T11:28:27.000000000",601.175,647.0,0.0,0.01,44.88,46.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1683145.2,0.0,3404374.669900001]
["2025-06-10T11:28:39.000000000",601.185,599.0,2.54,2.57,0.37,0.38,0.774,-0.225,0.104,11463,19165,0.104,8821,68943,210953.6,1686446.1,165186.40008,3400954.645725]
["2025-06-10T11:29:01.000000000",601.185,552.0,49.15,49.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1685359.6,0.0,3391502.2139700004]
["2025-06-10T11:29:01.000000000",601.185,597.0,4.3,4.37,0.14,0.15,0.901,-0.096,0.049,2352,3112,0.053,6178,27760,44268.2,1685359.6,-127563.04040999996,3391502.2139700004]
["2025-06-10T11:29:13.000000000",601.215,623.0,0.0,0.01,21.75,21.84,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1685859.4999999995,25.25103,3432785.542605001]
["2025-06-10T11:29:24.000000000",601.165,575.0,26.13,26.23,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1686067.4999999998,-1988.65382,3377296.2756349994]
["2025-06-10T11:29:36.000000000",601.115,590.0,11.1,11.18,0.03,0.04,1.0,-0.018,0.0,1128,329,0.008,16710,6391,13368.0,1688492.1999999995,-80357.05320000001,3346916.95052]
["2025-06-10T11:29:47.000000000",601.165,647.0,0.0,0.01,44.9,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1688492.1999999995,0.0,3347195.34292]
["2025-06-10T11:30:10.000000000",601.095,567.0,34.05,34.13,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,5608,1,0.0,1697959.6999999995,0.0,3451699.676535001]
["2025-06-10T11:30:10.000000000",601.095,583.0,18.07,18.14,0.01,0.02,0.994,-0.006,0.002,240,25,0.002,963,151,240.6,1697959.6999999995,-869.18337,3451699.676535001]
["2025-06-10T11:30:33.000000000",600.955,570.0,30.93,31.0,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1696329.4,0.0,3267904.34866]
["2025-06-10T11:30:33.000000000",600.955,589.0,11.95,12.02,0.02,0.03,1.0,-0.013,0.0,441,67,0.006,4158,11756,2494.8,1696329.4,-14992.625340000002,3267904.34866]
["2025-06-10T11:30:44.000000000",600.975,642.0,0.0,0.01,39.84,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1705760.3999999992,0.0,3291567.71985]
["2025-06-10T11:30:56.000000000",600.985,641.0,0.0,0.01,38.88,40.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1707740.1999999995,0.0,3252111.33247]
["2025-06-10T11:31:07.000000000",600.885,613.0,0.0,0.01,12.07,12.15,0.004,-1.0,0.002,2858,7186,0.0,3,8,571.6,1704801.7999999996,3434.65866,3234771.86121]
["2025-06-10T11:31:30.000000000",600.795,566.0,34.75,34.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,2,0.0,1700943.7999999998,0.0,3039360.623910001]
["2025-06-10T11:31:30.000000000",600.795,630.0,0.0,0.01,29.14,29.26,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1700943.7999999998,39.051675,3039360.623910001]
["2025-06-10T11:31:42.000000000",600.755,637.0,0.0,0.01,34.77,36.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1706636.5000000005,0.0,3055958.381565]
["2025-06-10T11:31:53.000000000",600.705,589.0,11.7,11.79,0.02,0.03,0.987,-0.013,0.006,441,67,0.006,4158,11757,2759.4,1704346.7,-13396.92291,2979320.793435]
["2025-06-10T11:32:04.000000000",600.835,623.0,0.0,0.01,22.12,22.21,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1704346.7,25.23507,2979965.5553450007]
["2025-06-10T11:32:27.000000000",600.805,561.0,39.77,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1372,0,0.0,1696751.5,0.0,3016276.014755]
["2025-06-10T11:32:38.000000000",600.035,581.0,18.98,19.13,0.01,0.02,1.0,-0.006,0.0,8,11,0.002,951,62,190.2,1675383.5,-1141.26657,2424410.815714998]
["2025-06-10T11:32:38.000000000",600.035,633.0,0.0,0.01,31.96,33.24,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1675383.5,0.0,2424410.815714998]
["2025-06-10T11:33:01.000000000",600.015,582.0,17.99,18.13,0.01,0.02,1.0,-0.006,0.0,20,2,0.002,1358,65,271.6,1630201.1,-1629.6407400000005,2025791.643525]
["2025-06-10T11:33:01.000000000",600.015,604.0,0.13,0.14,4.06,4.13,0.09,-0.909,0.055,6466,44473,0.055,1100,3203,41613.0,1630201.1,177082.42695,2025791.643525]
["2025-06-10T11:33:24.000000000",599.54,556.0,43.47,43.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1566775.7,0.0,1515058.5639]
["2025-06-10T11:33:35.000000000",599.21,574.0,25.16,25.32,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1566775.7,-249.87057,1514224.64235]
["2025-06-10T11:33:35.000000000",599.21,627.0,0.0,0.01,27.7,27.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1566775.7,0.0,1514224.64235]
["2025-06-10T11:33:58.000000000",599.805,580.0,19.79,19.93,0.01,0.02,0.994,-0.006,0.002,88,4,0.002,4966,521,1010.8,1565253.4999999995,-5851.697579999999,1660594.331385]
["2025-06-10T11:34:10.000000000",599.9,563.0,36.87,37.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1589221.4999999998,0.0,2043195.2107]
["2025-06-10T11:34:21.000000000",599.845,551.0,48.8,48.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,918,0,0.0,1589221.4999999998,0.0,2043007.8865849995]
["2025-06-10T11:34:21.000000000",599.845,603.0,0.2,0.21,3.3,3.38,0.146,-0.853,0.08,10002,130190,0.079,715,8711,85664.5,1589221.4999999998,446089.730375,2043007.8865849995]
["2025-06-10T11:34:32.000000000",600.185,624.0,0.0,0.01,23.73,23.87,0.002,-1.0,0.001,219,13,0.0,0,0,21.9,1584882.8999999997,131.44051499999998,1933515.783605]
["2025-06-10T11:34:44.000000000",599.965,622.0,0.0,0.01,21.96,22.09,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1594556.4999999998,160.19065500000002,2244019.691215001]
["2025-06-10T11:34:56.000000000",599.975,594.0,6.05,6.11,0.09,0.1,0.933,-0.067,0.033,734,437,0.033,5233,23770,19691.1,1582641.5999999996,-89076.48832500001,1919102.83405]
["2025-06-10T11:35:07.000000000",600.135,648.0,0.0,0.01,46.85,48.94,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1608141.5999999996,0.0,2297892.9095999994]
["2025-06-10T11:35:19.000000000",600.195,616.0,0.0,0.01,15.75,15.84,0.003,-1.0,0.002,909,145,0.0,0,0,181.8,1608141.5999999996,1091.15451,2298122.6472000005]
["2025-06-10T11:35:30.000000000",600.24,619.0,0.0,0.01,18.68,18.8,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1613122.8999999997,775.5100800000001,2457575.2370400005]
["2025-06-10T11:35:54.000000000",600.26,572.0,28.23,28.33,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1860,5,186.0,1610727.7000000002,-1116.4836,2376234.2555]
["2025-06-10T11:35:54.000000000",600.26,609.0,0.02,0.03,8.69,8.8,0.017,-0.983,0.01,6566,5831,0.01,100,17,6666.0,1610727.7000000002,38812.8116,2376234.2555]
["2025-06-10T11:36:05.000000000",600.11,643.0,0.0,0.01,41.11,44.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1610727.7000000002,0.0,2375640.45425]
["2025-06-10T11:36:28.000000000",599.93,595.0,5.06,5.15,0.15,0.16,0.924,-0.076,0.039,2515,3750,0.039,9207,35383,45715.8,1630569.1999999995,-156574.53084,2362195.57836]
["2025-06-10T11:36:28.000000000",599.93,614.0,0.0,0.01,14.01,14.12,0.003,-1.0,0.002,2729,189,0.0,5,6,545.8000000000001,1630569.1999999995,3274.41794,2362195.57836]
["2025-06-10T11:36:51.000000000",600.105,564.0,36.07,36.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1622603.4,0.0,2131066.47138]
["2025-06-10T11:36:51.000000000",600.105,619.0,0.0,0.01,18.81,18.94,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1622603.4,775.3356600000001,2131066.47138]
["2025-06-10T11:37:03.000000000",600.005,639.0,0.0,0.01,38.07,39.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1623719.7000000002,0.0,2235260.427015]
["2025-06-10T11:37:26.000000000",600.265,557.0,43.23,43.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,658,0,0.0,1635768.6999999995,0.0,2430591.2372050006]
["2025-06-10T11:37:26.000000000",600.265,643.0,0.0,0.01,41.92,43.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1635768.6999999995,0.0,2430591.2372050006]
["2025-06-10T11:37:49.000000000",600.265,563.0,37.21,37.32,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1633641.7999999996,0.0,2501118.1728500007]
["2025-06-10T11:37:49.000000000",600.265,650.0,0.0,0.01,49.24,50.55,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1633641.7999999996,0.0,2501118.1728500007]
["2025-06-10T11:38:01.000000000",600.295,634.0,0.0,0.01,33.63,33.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1627819.6999999995,0.0,2426235.7130050007]
["2025-06-10T11:38:24.000000000",600.375,587.0,13.34,13.43,0.01,0.02,0.992,-0.008,0.004,291,34,0.004,4408,4715,1879.6000000000004,1641623.1,-9886.9755,2386264.283624999]
["2025-06-10T11:38:24.000000000",600.375,639.0,0.0,0.01,38.09,39.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1641623.1,0.0,2386264.283624999]
["2025-06-10T11:38:47.000000000",600.325,605.0,0.06,0.07,4.68,4.78,0.054,-0.938,0.038,13209,54274,0.03,360,1225,51274.2,1647954.7999999996,294844.82115000003,2522751.7507500006]
["2025-06-10T11:38:47.000000000",600.325,610.0,0.01,0.02,9.64,9.73,0.01,-1.0,0.007,22502,11873,0.0,7,215,15751.4,1647954.7999999996,94559.59205000002,2522751.7507500006]
["2025-06-10T11:38:58.000000000",600.33,630.0,0.0,0.01,29.56,29.72,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1644736.6999999995,39.02145000000001,2529827.2401300003]
["2025-06-10T11:39:21.000000000",600.345,598.0,2.74,2.78,0.4,0.42,0.771,-0.229,0.095,9394,13517,0.095,6702,86574,152912.0,1655193.6999999995,153532.23030000002,2549808.697455]
["2025-06-10T11:39:21.000000000",600.345,634.0,0.0,0.01,33.59,33.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1655193.6999999995,0.0,2549808.697455]
["2025-06-10T11:39:44.000000000",600.375,554.0,46.34,46.43,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,979,0,0.0,1667060.3,0.0,2622987.343124999]
["2025-06-10T11:39:55.000000000",600.445,591.0,9.43,9.52,0.02,0.03,0.984,-0.016,0.009,712,281,0.009,23391,14977,21692.7,1671695.4999999998,-122557.429395,2665464.821305]
["2025-06-10T11:40:07.000000000",600.455,558.0,42.44,42.52,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,346,1,0.0,1671695.4999999998,0.0,2665509.2127950005]
["2025-06-10T11:40:18.000000000",600.49,578.0,22.44,22.55,0.01,0.02,0.995,-0.005,0.002,6,12,0.002,2030,380,407.2,1680169.3999999997,-2430.7835200000004,2809977.3422599984]
["2025-06-10T11:40:18.000000000",600.49,630.0,0.0,0.01,29.45,29.57,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1680169.3999999997,39.03185,2809977.3422599984]
["2025-06-10T11:40:31.000000000",600.415,646.0,0.0,0.01,44.67,46.66,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1665394.2,0.0,2693673.036080001]
["2025-06-10T11:40:54.000000000",600.355,602.0,0.41,0.42,2.04,2.08,0.269,-0.731,0.127,10131,193106,0.127,1020,44019,141617.69999999998,1653475.3000000005,694668.969435,2601394.048015]
["2025-06-10T11:41:05.000000000",600.365,554.0,46.33,46.42,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1655382.2000000004,0.0,2585216.1170100016]
["2025-06-10T11:41:05.000000000",600.365,639.0,0.0,0.01,38.11,39.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1655382.2000000004,0.0,2585216.1170100016]
["2025-06-10T11:41:17.000000000",600.345,625.0,0.0,0.01,24.61,24.68,0.002,-1.0,0.001,81,1,0.0,0,0,8.1,1665444.3,48.627945,2669384.213864999]
["2025-06-10T11:41:29.000000000",600.32,645.0,0.0,0.01,44.27,45.33,0.001,-1.0,0.0,10,0,0.0,0,2,0.0,1659516.7,0.0,2657868.17408]
["2025-06-10T11:41:40.000000000",600.365,632.0,0.0,0.01,31.59,31.68,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1659516.7,0.0,2658067.407935001]
["2025-06-10T11:41:52.000000000",600.335,649.0,0.0,0.01,47.66,49.6,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1656175.5999999996,0.0,2598057.7728]
["2025-06-10T11:42:15.000000000",600.395,569.0,31.37,31.45,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1659182.6,0.0,2664652.67557]
["2025-06-10T11:42:15.000000000",600.395,621.0,0.0,0.01,20.56,20.64,0.002,-1.0,0.001,425,1,0.0,0,0,42.5,1659182.6,255.167875,2664652.67557]
["2025-06-10T11:42:38.000000000",600.375,591.0,9.36,9.44,0.02,0.03,1.0,-0.016,0.0,712,287,0.009,23391,14983,21051.9,1659593.0999999994,-126390.34462499998,2592238.537125]
["2025-06-10T11:42:50.000000000",600.395,593.0,7.4,7.48,0.04,0.05,0.97,-0.03,0.017,524,116,0.017,5086,13711,9537.0,1666853.6999999993,-46563.03383000001,2642699.232395]
["2025-06-10T11:42:50.000000000",600.395,645.0,0.0,0.01,44.22,45.26,0.001,-1.0,0.0,10,0,0.0,0,2,0.0,1666853.6999999993,0.0,2642699.232395]
["2025-06-10T11:43:13.000000000",600.515,580.0,20.49,20.57,0.0,0.01,1.0,-0.002,0.0,88,4,0.001,4966,825,496.6,1665434.4,-2982.15749,2768362.1397]
["2025-06-10T11:43:25.000000000",600.525,617.0,0.0,0.01,16.43,16.52,0.003,-0.997,0.001,942,322,0.001,0,0,94.2,1665434.4,565.69455,2768408.2395]
["2025-06-10T11:43:36.000000000",600.525,569.0,31.49,31.57,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1788716.2000000004,0.0,3476821.1589]
["2025-06-10T11:43:48.000000000",600.57,573.0,27.54,27.63,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,2414,49,242.0,1670201.0999999996,-1446.1725600000002,2784002.89257]
["2025-06-10T11:43:48.000000000",600.57,640.0,0.0,0.01,38.77,39.88,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1670201.0999999996,0.0,2784002.89257]
["2025-06-10T11:44:11.000000000",600.575,593.0,7.57,7.66,0.03,0.04,0.976,-0.024,0.015,524,116,0.015,5086,13731,8415.0,1674358.2999999996,-41097.34725,2791228.165975001]
["2025-06-10T11:44:22.000000000",600.72,613.0,0.0,0.01,12.26,12.34,0.004,-1.0,0.002,2858,9655,0.0,3,20,571.6,1678813.6999999995,3433.71552,2871533.51016]
["2025-06-10T11:44:22.000000000",600.72,632.0,0.0,0.01,31.24,31.34,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1678813.6999999995,0.0,2871533.51016]
["2025-06-10T11:44:45.000000000",600.715,584.0,16.68,16.76,0.01,0.02,1.0,-0.007,0.0,161,21,0.003,2495,966,748.5,1678802.6,-4496.351775000001,2961092.4352000006]
["2025-06-10T11:44:45.000000000",600.715,636.0,0.0,0.01,34.98,36.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1678802.6,0.0,2961092.4352000006]
["2025-06-10T11:45:07.000000000",600.79,625.0,0.0,0.01,24.16,24.26,0.002,-0.998,0.001,81,1,0.001,0,0,8.1,1661262.5,48.66399,3028341.473209999]
["2025-06-10T11:45:19.000000000",600.775,608.0,0.02,0.03,7.23,7.31,0.02,-0.98,0.014,6389,8201,0.014,16,98,8967.0,1672594.1,53602.34704999999,3005709.166075]
["2025-06-10T11:45:30.000000000",600.715,560.0,40.67,40.75,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,3626,0,0.0,1672706.7000000002,0.0,2967259.9761050013]
["2025-06-10T11:45:42.000000000",600.735,614.0,0.0,0.01,13.24,13.31,0.003,-0.997,0.002,2729,189,0.002,5,6,546.8,1672706.7000000002,3272.8042800000007,2967358.767045]
["2025-06-10T11:45:42.000000000",600.735,631.0,0.0,0.01,29.85,30.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1672706.7000000002,0.0,2967358.767045]
["2025-06-10T11:46:06.000000000",600.785,584.0,16.74,16.82,0.01,0.02,1.0,-0.007,0.0,161,21,0.003,2495,966,748.5,1681287.3,-4496.875725,2966642.085255]
["2025-06-10T11:46:17.000000000",600.785,604.0,0.11,0.12,3.31,3.36,0.099,-0.899,0.07,6466,49933,0.067,1100,3496,52632.00000000001,1663703.7,227649.45220000003,3034873.237705]
["2025-06-10T11:46:29.000000000",600.795,573.0,27.76,27.84,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1663703.7,-1450.31913,3034923.752835001]
["2025-06-10T11:46:40.000000000",600.815,608.0,0.02,0.03,7.19,7.26,0.02,-0.98,0.014,6389,8261,0.014,16,98,8967.0,1666656.9,53605.91593,3044687.0899250004]
["2025-06-10T11:46:51.000000000",600.805,628.0,0.0,0.01,27.15,27.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1677129.7000000002,0.0,3084767.784754999]
["2025-06-10T11:47:03.000000000",600.785,566.0,34.75,34.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1678369.1,0.0,3033432.555275]
["2025-06-10T11:47:14.000000000",600.825,599.0,2.25,2.27,0.43,0.44,0.744,-0.256,0.114,11463,25121,0.114,8821,103282,231237.60000000003,1679323.3,180961.2801000001,3110441.584575]
["2025-06-10T11:47:26.000000000",600.815,551.0,49.78,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1679323.3,0.0,3110389.815065]
["2025-06-10T11:47:37.000000000",600.92,559.0,41.88,41.96,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1677740.1,0.0,3098930.61884]
["2025-06-10T11:47:48.000000000",600.925,623.0,0.0,0.01,22.04,22.11,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1676218.1999999995,25.23885,3169233.981549999]
["2025-06-10T11:48:00.000000000",600.915,575.0,25.87,25.94,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1677276.1,-1987.82682,3209414.304284999]
["2025-06-10T11:48:11.000000000",600.925,628.0,0.0,0.01,27.03,27.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1677276.1,0.0,3209467.7130749994]
["2025-06-10T11:48:23.000000000",600.915,614.0,0.0,0.01,13.07,13.14,0.003,-0.997,0.002,2729,189,0.002,5,6,546.8,1669022.1,3273.7849200000005,3174688.628265]
["2025-06-10T11:48:34.000000000",600.88,599.0,2.28,2.31,0.41,0.42,0.754,-0.245,0.113,11463,25331,0.113,8821,104853,229209.2,1678129.1,179390.32047999997,3206928.40664]
["2025-06-10T11:48:46.000000000",600.935,619.0,0.0,0.01,18.04,18.11,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1672995.6999999995,776.40802,3217114.5365249985]
["2025-06-10T11:48:57.000000000",600.905,607.0,0.03,0.04,6.09,6.16,0.029,-0.953,0.021,8653,10984,0.007,152,202,18277.7,1672995.6999999995,108552.887345,3216953.931075]
["2025-06-10T11:49:09.000000000",600.885,623.0,0.0,0.01,22.08,22.16,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1680690.0999999996,25.237170000000003,3164967.651645]
["2025-06-10T11:49:20.000000000",600.89,643.0,0.0,0.01,41.26,43.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1675644.7,0.0,3207063.498210001]
["2025-06-10T11:49:32.000000000",600.885,600.0,1.55,1.56,0.67,0.68,0.632,-0.369,0.142,15319,105635,0.142,11318,207656,378245.4,1675895.4999999998,341388.00566999987,3184896.6035550004]
["2025-06-10T11:49:44.000000000",600.89,614.0,0.0,0.01,13.09,13.16,0.003,-0.997,0.002,2729,189,0.002,5,6,546.8,1675895.4999999998,3273.6487200000006,3184923.105270001]
["2025-06-10T11:49:55.000000000",600.865,566.0,34.82,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1674046.5999999996,0.0,3156677.9259400014]
["2025-06-10T11:50:07.000000000",600.895,619.0,0.0,0.01,18.08,18.16,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1675332.6,776.35634,3164686.8266900014]
["2025-06-10T11:50:19.000000000",600.91,555.0,45.86,45.94,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1681984.2999999998,0.0,3222966.9640699998]
["2025-06-10T11:50:30.000000000",600.895,590.0,10.87,10.94,0.01,0.02,1.0,-0.009,0.0,1128,483,0.005,16710,7823,8355.0,1681984.2999999998,-50204.77725,3222886.5119150006]
["2025-06-10T11:50:42.000000000",600.975,643.0,0.0,0.01,41.29,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1685070.6,0.0,3214722.24855]
["2025-06-10T11:50:53.000000000",600.97,648.0,0.0,0.01,46.26,48.1,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1671864.2999999998,0.0,3277520.305490001]
["2025-06-10T11:51:05.000000000",600.975,614.0,0.0,0.01,13.01,13.09,0.003,-1.0,0.002,2729,189,0.0,5,6,545.8000000000001,1674181.8999999992,3280.1215500000003,3264535.263375]
["2025-06-10T11:51:16.000000000",601.015,635.0,0.0,0.01,33.72,34.38,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1674181.8999999992,0.0,3264752.545975002]
["2025-06-10T11:51:28.000000000",601.085,642.0,0.0,0.01,40.62,42.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1672115.6,0.0,3319434.2083400004]
["2025-06-10T11:51:40.000000000",601.06,639.0,0.0,0.01,37.11,39.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1671660.6999999995,0.0,3422414.602899999]
["2025-06-10T11:51:51.000000000",601.075,558.0,43.02,43.1,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,346,1,0.0,1685678.1999999993,0.0,3487651.1326999995]
["2025-06-10T11:52:02.000000000",601.035,611.0,0.01,0.02,9.95,10.02,0.01,-1.0,0.006,5699,2305,0.0,12,279,3419.4,1673018.299999999,20551.79079,3353430.906944999]
["2025-06-10T11:52:14.000000000",601.045,597.0,4.14,4.2,0.13,0.14,0.902,-0.094,0.051,2352,4535,0.054,6178,45063,45356.4,1673018.299999999,-128419.2747,3353486.7012150004]
["2025-06-10T11:52:25.000000000",600.995,581.0,19.96,20.04,0.01,0.02,1.0,-0.006,0.0,8,16,0.002,951,82,190.2,1675088.2999999998,-1143.0924900000002,3363751.586144999]
["2025-06-10T11:52:36.000000000",601.045,635.0,0.0,0.01,33.25,35.27,0.002,-0.998,0.0,515,0,0.0,0,0,0.0,1672762.9,0.0,3358260.200605]
["2025-06-10T11:52:48.000000000",601.085,590.0,11.06,11.13,0.01,0.02,1.0,-0.009,0.0,1128,483,0.005,16710,7879,8355.0,1671388.6,-50220.65175000001,3397274.7158399997]
["2025-06-10T11:53:00.000000000",601.135,606.0,0.04,0.05,4.89,4.95,0.04,-0.96,0.031,10452,30667,0.031,244,823,33157.600000000006,1671388.6,190227.96848,3397557.31104]
["2025-06-10T11:53:23.000000000",601.165,559.0,42.12,42.2,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1669828.1,0.0,3485582.9247550005]
["2025-06-10T11:53:23.000000000",601.165,583.0,18.13,18.2,0.01,0.02,1.0,-0.006,0.0,240,30,0.002,963,161,192.6,1669828.1,-1157.84379,3485582.9247550005]
["2025-06-10T11:53:34.000000000",601.2,630.0,0.0,0.01,28.76,28.84,0.002,-1.0,0.001,65,0,0.0,0,0,6.5,1664967.0,39.078,3487474.6271999995]
["2025-06-10T11:53:46.000000000",601.215,650.0,0.0,0.01,48.23,50.01,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1664967.0,0.0,3487561.64004]
["2025-06-10T11:53:58.000000000",601.21,602.0,0.58,0.59,1.37,1.39,0.368,-0.632,0.163,10131,206779,0.163,1020,46463,181761.3,1674172.1999999995,892852.7625300002,3542592.6499800007]
["2025-06-10T11:54:09.000000000",601.165,642.0,0.0,0.01,40.07,41.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1671529.5,0.0,3519559.5682250005]
["2025-06-10T11:54:21.000000000",601.165,573.0,28.12,28.19,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1678291.4,-1451.21231,3477229.7370800003]
["2025-06-10T11:54:33.000000000",601.15,626.0,0.0,0.01,24.81,24.89,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1678291.4,0.0,3477142.9748000004]
["2025-06-10T11:54:44.000000000",601.085,635.0,0.0,0.01,33.25,34.89,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1677249.6,0.0,3507748.127989999]
["2025-06-10T11:54:55.000000000",601.115,597.0,4.2,4.27,0.12,0.13,0.912,-0.088,0.052,2352,4549,0.052,6178,45543,44355.99999999999,1686849.2999999998,-119593.03148,3546796.704745]
["2025-06-10T11:55:07.000000000",601.165,650.0,0.0,0.01,48.23,50.01,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1668541.6,0.0,3484900.6024800004]
["2025-06-10T11:55:19.000000000",601.105,624.0,0.0,0.01,22.87,22.95,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1668541.6,131.64199499999998,3484552.7877600007]
["2025-06-10T11:55:30.000000000",601.14,621.0,0.0,0.01,19.84,19.91,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1678952.0,255.48450000000005,3438737.2104]
["2025-06-10T11:55:42.000000000",601.165,573.0,28.13,28.2,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1670145.8999999997,-1451.21231,3518579.669275]
["2025-06-10T11:55:53.000000000",601.125,593.0,8.11,8.2,0.02,0.03,1.0,-0.018,0.0,524,116,0.011,5086,14291,5594.599999999999,1667303.4999999998,-33630.53925,3467751.265124999]
["2025-06-10T11:56:05.000000000",601.135,583.0,18.1,18.18,0.01,0.02,0.994,-0.006,0.002,240,30,0.002,963,161,240.6,1683424.1999999995,-869.24121,3550833.5110699995]
["2025-06-10T11:56:28.000000000",601.235,565.0,36.19,36.27,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1189,14,0.0,1679707.1,0.0,3603762.307255]
["2025-06-10T11:56:28.000000000",601.235,617.0,0.0,0.01,15.75,15.82,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1679707.1,1132.72674,3603762.307255]
["2025-06-10T11:56:39.000000000",601.185,576.0,25.14,25.22,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1669911.9999999995,-650.48217,3523818.22299]
["2025-06-10T11:56:51.000000000",601.2,588.0,13.17,13.25,0.01,0.02,1.0,-0.008,0.0,901,49,0.004,2694,1111,1077.6,1670808.2999999998,-6478.5312,3539345.562]
["2025-06-10T11:57:02.000000000",601.185,641.0,0.0,0.01,39.23,40.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1670808.2999999998,0.0,3539257.254975]
["2025-06-10T11:57:25.000000000",601.165,569.0,32.12,32.2,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1665337.8999999997,0.0,3524970.053225]
["2025-06-10T11:57:25.000000000",601.165,612.0,0.01,0.02,10.82,10.89,0.01,-1.0,0.006,2497,2381,0.0,0,120,1498.2,1665337.8999999997,9006.65403,3524970.053225]
["2025-06-10T11:57:49.000000000",601.135,565.0,36.09,36.17,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1667288.7999999996,0.0,3472762.90635]
["2025-06-10T11:57:49.000000000",601.135,584.0,17.09,17.17,0.01,0.02,1.0,-0.007,0.0,161,21,0.003,2495,1026,748.5,1667288.7999999996,-4499.495475,3472762.90635]
["2025-06-10T11:58:00.000000000",601.165,624.0,0.0,0.01,22.81,22.88,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1667208.4,131.655135,3468553.7238000003]
["2025-06-10T11:58:12.000000000",601.15,588.0,13.12,13.19,0.01,0.02,1.0,-0.008,0.0,901,49,0.004,2694,1112,1077.6,1662187.0999999996,-6477.992399999999,3466297.627650001]
["2025-06-10T11:58:23.000000000",601.165,608.0,0.02,0.03,6.82,6.9,0.021,-1.0,0.015,6389,8791,0.0,16,98,9583.5,1676405.2999999996,57612.647775,3537385.3128049998]
["2025-06-10T11:58:35.000000000",601.15,617.0,0.0,0.01,15.82,15.9,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1676405.2999999996,1132.5666,3537297.049550001]
["2025-06-10T11:58:47.000000000",601.15,579.0,22.11,22.19,0.0,0.01,0.998,-0.002,0.001,18,11,0.001,2359,330,237.7,1682419.5999999996,-1407.29215,3540133.876400001]
["2025-06-10T11:58:58.000000000",601.195,632.0,0.0,0.01,30.77,30.85,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1669020.2999999996,0.0,3456230.977325001]
["2025-06-10T11:59:10.000000000",601.225,610.0,0.01,0.02,8.76,8.84,0.011,-1.0,0.008,22502,12156,0.0,7,236,18001.6,1663725.1,108230.1196,3529469.117174999]
["2025-06-10T11:59:21.000000000",601.26,603.0,0.3,0.31,2.03,2.07,0.222,-0.777,0.129,10002,144760,0.127,715,9802,138106.30000000002,1663725.1,721183.11078,3529674.58338]
["2025-06-10T11:59:44.000000000",601.225,556.0,45.18,45.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1659597.5999999996,0.0,3495023.1332499995]
["2025-06-10T11:59:44.000000000",601.225,608.0,0.03,0.04,6.78,6.85,0.026,-0.974,0.018,6389,8791,0.018,16,98,11529.0,1659597.5999999996,68968.92465,3495023.1332499995]
["2025-06-10T12:00:07.000000000",601.275,565.0,36.24,36.31,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1189,14,0.0,1658471.6,0.0,3590496.8268000013]
["2025-06-10T12:00:18.000000000",601.295,580.0,21.26,21.34,0.0,0.01,1.0,-0.002,0.0,88,4,0.001,4966,863,496.6,1658471.6,-2986.0309700000003,3590616.25624]
["2025-06-10T12:00:18.000000000",601.295,599.0,2.59,2.62,0.31,0.32,0.793,-0.206,0.101,11463,26167,0.102,8821,107720,205750.5,1658471.6,155146.7371950001,3590616.25624]
["2025-06-10T12:00:42.000000000",601.285,558.0,43.25,43.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1654303.4,0.0,3632546.67821]
["2025-06-10T12:00:42.000000000",601.285,603.0,0.31,0.32,2.02,2.05,0.234,-0.766,0.133,10002,146444,0.133,715,9837,142536.1,1654303.4,742689.794735,3632546.67821]
["2025-06-10T12:00:53.000000000",601.27,623.0,0.0,0.01,21.69,21.78,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1656941.8,25.25334,3577040.6103400006]
["2025-06-10T12:01:05.000000000",601.335,655.0,0.0,0.01,52.82,54.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1656941.8,0.0,3577427.3045700006]
["2025-06-10T12:01:16.000000000",601.665,627.0,0.0,0.01,25.27,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1652595.9999999998,0.0,3630835.285590001]
["2025-06-10T12:01:28.000000000",601.605,647.0,0.0,0.01,44.82,46.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1620727.1,0.0,3883289.887215]
["2025-06-10T12:01:39.000000000",601.605,599.0,2.84,2.89,0.27,0.28,0.821,-0.179,0.091,11463,26390,0.092,8821,108824,185466.5,1639811.2999999998,139332.319605,3907195.263495]
["2025-06-10T12:01:50.000000000",601.645,606.0,0.07,0.08,4.39,4.5,0.061,-0.938,0.043,10452,32586,0.043,244,892,45992.8,1639811.2999999998,264088.46287999995,3907455.0482549993]
["2025-06-10T12:02:13.000000000",601.725,571.0,30.66,30.77,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1612550.4,0.0,3954852.0039]
["2025-06-10T12:02:13.000000000",601.725,623.0,0.0,0.01,21.24,21.33,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1612550.4,25.272450000000003,3954852.0039]
["2025-06-10T12:02:25.000000000",601.775,599.0,2.99,3.04,0.25,0.26,0.832,-0.167,0.086,11463,26561,0.087,8821,109278,175324.5,1612089.6999999995,131422.24402499996,3967495.955475]
["2025-06-10T12:02:36.000000000",601.705,594.0,7.67,7.75,0.03,0.04,1.0,-0.024,0.0,734,464,0.014,5233,28074,7326.2,1612089.6999999995,-44082.111710000005,3967034.4462449993]
["2025-06-10T12:02:47.000000000",601.595,614.0,0.0,0.01,12.38,12.47,0.004,-0.996,0.002,2729,196,0.002,5,6,546.8,1623263.9,3277.489560000001,3965968.714684999]
["2025-06-10T12:03:10.000000000",601.615,592.0,9.56,9.65,0.01,0.02,1.0,-0.01,0.0,641,713,0.007,5161,14903,3612.7,1643830.6,-21734.545105000005,3910869.298070001]
["2025-06-10T12:03:10.000000000",601.615,618.0,0.0,0.01,16.37,16.45,0.003,-0.997,0.001,1549,0,0.001,0,22,154.9,1643830.6,931.9016350000002,3910869.298070001]
["2025-06-10T12:03:22.000000000",601.625,638.0,0.0,0.01,35.83,37.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1643830.6,0.0,3910934.30425]
["2025-06-10T12:03:45.000000000",601.575,591.0,10.54,10.62,0.01,0.02,1.0,-0.01,0.0,712,305,0.006,23391,17514,14034.6,2206892.4,-84428.64495000002,7292719.268249999]
["2025-06-10T12:03:45.000000000",601.575,655.0,0.0,0.01,52.39,54.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2206892.4,0.0,7292719.268249999]
["2025-06-10T12:04:08.000000000",601.505,562.0,39.46,39.54,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1922450.5,0.0,5513053.776664998]
["2025-06-10T12:04:08.000000000",601.505,614.0,0.0,0.01,12.47,12.56,0.004,-0.996,0.002,2729,215,0.002,5,6,546.8,1922450.5,3276.999240000001,5513053.776664998]
["2025-06-10T12:04:19.000000000",601.535,640.0,0.0,0.01,37.38,39.29,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1945979.1,0.0,5618036.734034999]
["2025-06-10T12:04:43.000000000",601.595,586.0,15.56,15.63,0.01,0.02,0.993,-0.007,0.003,416,28,0.003,3076,8921,1047.6,1655010.6999999995,-4800.7281,3960790.184925]
["2025-06-10T12:04:43.000000000",601.595,638.0,0.0,0.01,35.83,37.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1655010.6999999995,0.0,3960790.184925]
["2025-06-10T12:04:54.000000000",601.6,633.0,0.0,0.01,31.37,31.47,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,1655010.6999999995,0.0,3960823.1040000007]
["2025-06-10T12:05:06.000000000",601.595,609.0,0.02,0.03,7.39,7.47,0.02,-0.98,0.013,6566,6312,0.013,100,44,8665.8,1633341.7000000002,50568.87251,3876607.793385]
["2025-06-10T12:05:29.000000000",601.695,562.0,39.65,39.73,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1623821.3,0.0,3984964.010415]
["2025-06-10T12:05:40.000000000",601.695,582.0,19.65,19.74,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,87,135.8,1920038.9999999995,-817.1018100000001,5672900.798999999]
["2025-06-10T12:05:52.000000000",601.655,592.0,9.63,9.71,0.01,0.02,1.0,-0.01,0.0,641,723,0.006,5161,14916,3096.6,1920038.9999999995,-18630.84873,5672523.671]
["2025-06-10T12:06:03.000000000",601.705,553.0,48.65,48.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1657223.1,0.0,4042801.139845]
["2025-06-10T12:06:15.000000000",601.725,606.0,0.06,0.07,4.32,4.39,0.057,-0.943,0.042,10452,33363,0.042,244,906,44923.2,1627426.7999999998,257981.16960000005,3958219.257]
["2025-06-10T12:06:26.000000000",601.68,585.0,16.62,16.72,0.01,0.02,1.0,-0.007,0.0,316,36,0.003,3625,630,1087.5,1635060.2999999996,-6543.27,3938668.8799200007]
["2025-06-10T12:06:38.000000000",601.655,577.0,24.61,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1619,5178,161.9,1635060.2999999996,-974.079445,3938505.2269449993]
["2025-06-10T12:06:38.000000000",601.655,629.0,0.0,0.01,27.32,27.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1635060.2999999996,0.0,3938505.2269449993]
["2025-06-10T12:07:00.000000000",601.655,574.0,27.61,27.69,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1638245.3999999997,-250.890135,3975554.54019]
["2025-06-10T12:07:12.000000000",601.715,601.0,1.36,1.38,0.67,0.68,0.613,-0.387,0.155,12355,312432,0.155,4329,171174,258602.0,1637341.5,748551.5114500001,3998981.643695001]
["2025-06-10T12:07:23.000000000",601.675,553.0,48.63,48.7,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1637341.5,0.0,3998715.804775]
["2025-06-10T12:07:34.000000000",601.675,573.0,28.63,28.71,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1642497.3999999997,-1452.44345,3963447.421299999]
["2025-06-10T12:07:34.000000000",601.675,633.0,0.0,0.01,31.3,31.38,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1642497.3999999997,0.0,3963447.421299999]
["2025-06-10T12:07:57.000000000",601.725,577.0,24.68,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1619,5178,161.9,1631419.4999999998,-974.192775,3994290.865575]
["2025-06-10T12:08:09.000000000",601.705,597.0,4.75,4.81,0.09,0.1,0.927,-0.068,0.036,2352,4688,0.041,6178,48379,33797.0,1631419.4999999998,-101463.10733000004,3994158.104235]
["2025-06-10T12:08:09.000000000",601.705,626.0,0.0,0.01,24.26,24.35,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1631419.4999999998,0.0,3994158.104235]
["2025-06-10T12:08:32.000000000",601.685,568.0,33.64,33.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,6,0.0,1630172.2999999996,0.0,3940051.791655]
["2025-06-10T12:08:32.000000000",601.685,620.0,0.0,0.01,18.29,18.37,0.003,-0.997,0.001,1871,3,0.001,0,2,187.1,1630172.2999999996,1125.7526349999998,3940051.791655]
["2025-06-10T12:08:44.000000000",601.645,619.0,0.0,0.01,17.33,17.4,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1769528.9999999998,777.3253400000002,4752520.200450001]
["2025-06-10T12:09:07.000000000",601.615,592.0,9.58,9.65,0.01,0.02,1.0,-0.01,0.0,641,723,0.006,5161,14985,3096.6,1639808.6,-18629.61009,3902399.7621]
["2025-06-10T12:09:07.000000000",601.615,644.0,0.0,0.01,41.38,43.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1639808.6,0.0,3902399.7621]
["2025-06-10T12:09:30.000000000",601.605,564.0,37.55,37.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1643759.2000000002,0.0,3910766.99238]
["2025-06-10T12:09:41.000000000",601.595,574.0,27.55,27.63,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1643759.2000000002,-250.865115,3910701.9868200007]
["2025-06-10T12:09:53.000000000",601.555,568.0,33.51,33.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,6,0.0,1904579.9,0.0,5445369.101025001]
["2025-06-10T12:10:04.000000000",601.605,588.0,13.57,13.64,0.01,0.02,1.0,-0.008,0.0,901,53,0.004,2694,1181,1077.6,1648748.0,-6482.895479999999,3922870.08177]
["2025-06-10T12:10:16.000000000",601.56,567.0,34.5,34.58,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1648764.1,0.0,3907485.315720001]
["2025-06-10T12:10:28.000000000",601.535,592.0,9.5,9.56,0.01,0.02,1.0,-0.01,0.0,641,723,0.007,5161,15005,3612.7,1648764.1,-21731.654945,3907322.926045]
["2025-06-10T12:10:39.000000000",601.61,612.0,0.01,0.02,10.38,10.45,0.01,-0.99,0.006,2497,2400,0.006,0,120,1498.2,1659754.5999999996,9013.32102,3893558.555780001]
["2025-06-10T12:10:51.000000000",601.575,560.0,41.53,41.6,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1908159.8,0.0,5479475.966249996]
["2025-06-10T12:11:02.000000000",601.645,583.0,18.62,18.69,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,231,96.3,1646188.8,-579.384135,3898930.3402499994]
["2025-06-10T12:11:02.000000000",601.645,635.0,0.0,0.01,32.42,34.24,0.002,-1.0,0.0,515,0,0.0,0,0,0.0,1646188.8,0.0,3898930.3402499994]
["2025-06-10T12:11:25.000000000",601.685,588.0,13.66,13.75,0.01,0.02,1.0,-0.008,0.0,901,53,0.004,2694,1181,1077.6,1633243.7999999996,-6483.757559999999,3935836.98823]
["2025-06-10T12:11:37.000000000",601.63,615.0,0.0,0.01,13.36,13.43,0.003,-0.997,0.002,1787,60,0.002,2,10,357.8,1637957.3,2147.8191,3933524.9241900016]
["2025-06-10T12:11:48.000000000",601.645,559.0,42.59,42.67,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1641764.1999999995,0.0,3941574.9378499994]
["2025-06-10T12:12:00.000000000",601.655,612.0,0.01,0.02,10.35,10.41,0.01,-0.99,0.006,2497,2401,0.006,0,120,1498.2,1641237.7999999998,9013.99521,3932307.57879]
["2025-06-10T12:12:12.000000000",601.595,608.0,0.03,0.04,6.42,6.48,0.028,-0.972,0.019,6389,9296,0.019,16,100,12169.5,1641237.7999999998,72845.33376499999,3931915.4297100008]
["2025-06-10T12:12:23.000000000",601.625,583.0,18.59,18.67,0.0,0.01,0.997,-0.002,0.001,240,30,0.001,963,232,120.29999999999998,1658661.4999999995,-434.974875,4035845.491625]
["2025-06-10T12:12:34.000000000",601.525,603.0,0.36,0.37,1.83,1.86,0.272,-0.728,0.144,10002,165224,0.144,715,10906,154324.8,1775479.6,804436.2252,4687985.0875]
["2025-06-10T12:12:46.000000000",601.495,601.0,1.23,1.25,0.74,0.75,0.585,-0.415,0.158,12355,320616,0.158,4329,179205,263607.2,2053941.3999999997,762760.6214599999,6248297.579270002]
["2025-06-10T12:12:58.000000000",601.455,607.0,0.04,0.05,5.56,5.64,0.037,-0.963,0.027,8653,12993,0.027,152,209,23773.5,2053941.3999999997,138050.16178499995,6247882.06143]
["2025-06-10T12:13:09.000000000",601.49,627.0,0.0,0.01,25.24,25.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1668068.6999999995,0.0,3862089.69779]
["2025-06-10T12:13:21.000000000",601.495,579.0,22.45,22.53,0.0,0.01,1.0,-0.002,0.0,18,11,0.001,2359,333,235.9,1658107.3999999997,-1418.926705,3843260.7234299984]
["2025-06-10T12:13:33.000000000",601.465,556.0,45.43,45.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1661213.0,0.0,3826698.36364]
["2025-06-10T12:13:33.000000000",601.465,650.0,0.0,0.01,47.49,49.26,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1661213.0,0.0,3826698.36364]
["2025-06-10T12:13:56.000000000",601.445,603.0,0.34,0.35,1.89,1.91,0.252,-0.748,0.14,10002,166939,0.14,715,11268,150038.0,1661438.7999999996,781986.7601000002,3821761.9635]
["2025-06-10T12:13:56.000000000",601.445,649.0,0.0,0.01,46.51,48.38,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1661438.7999999996,0.0,3821761.9635]
["2025-06-10T12:14:18.000000000",601.515,574.0,27.48,27.56,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1657650.9999999993,-250.831755,3855144.522869999]
["2025-06-10T12:14:30.000000000",601.565,627.0,0.0,0.01,25.4,25.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1657650.9999999993,0.0,3855464.975769999]
["2025-06-10T12:14:30.000000000",601.565,642.0,0.0,0.01,39.53,41.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1657650.9999999993,0.0,3855464.975769999]
["2025-06-10T12:14:53.000000000",601.555,598.0,3.69,3.74,0.16,0.17,0.883,-0.114,0.063,9394,14643,0.065,6702,99511,102745.2,1801988.2,93958.07856,4755238.135050001]
["2025-06-10T12:15:04.000000000",601.565,618.0,0.0,0.01,16.41,16.48,0.003,-0.997,0.001,1549,0,0.001,0,22,154.9,1655619.6999999995,931.8241850000002,3895890.745334999]
["2025-06-10T12:15:16.000000000",601.555,570.0,31.5,31.59,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1662700.2,0.0,3904473.335869999]
["2025-06-10T12:15:27.000000000",601.515,601.0,1.23,1.24,0.72,0.73,0.59,-0.409,0.16,12355,322797,0.161,4329,182242,267376.9,1662700.2,769837.543965,3904213.710509999]
["2025-06-10T12:15:27.000000000",601.515,641.0,0.0,0.01,38.57,40.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1662700.2,0.0,3904213.710509999]
["2025-06-10T12:15:51.000000000",601.545,594.0,7.54,7.61,0.03,0.04,0.953,-0.024,2.093,734,466,0.015,5233,29615,161475.69999999998,1815395.4,876912.450015,4820945.250239999]
["2025-06-10T12:16:02.000000000",601.505,594.0,7.5,7.56,0.03,0.04,0.953,-0.024,0.002,734,466,0.015,5233,29615,7996.299999999999,1665493.7999999998,-46332.125635,3833874.9750199993]
["2025-06-10T12:16:14.000000000",601.505,565.0,36.46,36.54,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1189,14,0.0,1665493.7999999998,0.0,3833874.9750199993]
["2025-06-10T12:16:25.000000000",601.525,618.0,0.0,0.01,16.46,16.52,0.003,-0.997,0.001,1549,0,0.001,0,22,154.9,1669272.2999999996,931.762225,3893973.892075]
["2025-06-10T12:16:37.000000000",601.555,583.0,18.52,18.59,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,248,96.3,1662287.2,-579.297465,3918636.346789999]
["2025-06-10T12:16:49.000000000",601.625,589.0,12.59,12.67,0.01,0.02,1.0,-0.008,0.0,441,70,0.004,4158,12387,1663.2,1652004.2999999998,-10006.227,3940853.717125]
["2025-06-10T12:17:00.000000000",601.595,642.0,0.0,0.01,39.55,41.42,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1652004.2999999998,0.0,3940657.206655]
["2025-06-10T12:17:12.000000000",601.575,561.0,40.53,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,2222387.5,0.0,7337083.619774996]
["2025-06-10T12:17:23.000000000",601.625,642.0,0.0,0.01,39.56,41.41,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1818993.5,0.0,4937739.122624997]
["2025-06-10T12:17:35.000000000",601.625,633.0,0.0,0.01,31.33,31.43,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1649775.6,0.0,3975073.5455]
["2025-06-10T12:17:46.000000000",601.675,585.0,16.64,16.7,0.01,0.02,1.0,-0.007,0.0,316,36,0.003,3625,631,1087.5,1649775.6,-6543.215625,3975403.906899999]
["2025-06-10T12:17:58.000000000",601.625,635.0,0.0,0.01,33.1,33.97,0.002,-0.998,0.0,515,0,0.0,0,1,0.0,1647662.2999999998,0.0,3981571.697125]
["2025-06-10T12:18:09.000000000",601.61,556.0,45.56,45.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1652809.2,0.0,3918640.879900001]
["2025-06-10T12:18:21.000000000",601.605,609.0,0.02,0.03,7.4,7.46,0.02,-0.98,0.013,6566,6426,0.013,100,44,8665.8,1652214.2,50569.71309,3934222.36812]
["2025-06-10T12:18:32.000000000",601.615,628.0,0.0,0.01,26.09,26.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1652214.2,0.0,3934287.76356]
["2025-06-10T12:18:44.000000000",601.635,580.0,21.59,21.67,0.0,0.01,1.0,-0.002,0.0,88,4,0.001,4966,865,496.6,1650222.2999999998,-2987.71941,3945018.761505]
["2025-06-10T12:18:55.000000000",601.615,633.0,0.0,0.01,31.29,31.71,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1647283.2999999998,0.0,3947664.673085]
["2025-06-10T12:19:18.000000000",601.685,553.0,48.63,48.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1648034.1,0.0,3989694.414265]
["2025-06-10T12:19:18.000000000",601.685,583.0,18.64,18.72,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,248,96.3,1648034.1,-579.422655,3989694.414265]
["2025-06-10T12:19:30.000000000",601.625,556.0,45.58,45.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1647346.9999999998,0.0,3993430.3275]
["2025-06-10T12:19:41.000000000",601.62,576.0,25.58,25.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1648076.7,-650.95284,3954268.375620001]
["2025-06-10T12:19:53.000000000",601.615,576.0,25.58,25.65,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1647624.7999999998,-650.94743,3927334.29739]
["2025-06-10T12:20:04.000000000",601.615,648.0,0.0,0.01,45.63,47.25,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,1651416.3000000005,0.0,3965136.775915]
["2025-06-10T12:20:16.000000000",601.605,600.0,2.0,2.02,0.42,0.43,0.737,-0.263,0.125,15319,118585,0.126,11318,236881,334094.30000000005,1651416.3000000005,294068.73523500003,3965070.867705001]
["2025-06-10T12:20:27.000000000",601.585,569.0,32.53,32.61,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1657974.2,0.0,3936138.1694100015]
["2025-06-10T12:20:39.000000000",601.6,571.0,30.55,30.63,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1658399.7,0.0,3969714.752]
["2025-06-10T12:20:50.000000000",601.635,624.0,0.0,0.01,22.35,22.43,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1655222.6999999995,131.758065,3952960.3435049993]
["2025-06-10T12:21:02.000000000",601.685,576.0,25.63,25.71,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1655222.6999999995,-651.0231699999999,3953288.861654999]
["2025-06-10T12:21:13.000000000",601.635,624.0,0.0,0.01,22.35,22.43,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1653614.2000000002,131.758065,3977885.47992]
["2025-06-10T12:21:25.000000000",601.62,648.0,0.0,0.01,45.65,47.22,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,1658106.6,0.0,3979196.5003200006]
["2025-06-10T12:21:36.000000000",601.565,567.0,34.5,34.58,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1662946.5999999996,0.0,3940425.2038499992]
["2025-06-10T12:21:47.000000000",601.645,617.0,0.0,0.01,15.34,15.41,0.003,-0.997,0.002,942,322,0.002,0,0,188.4,1662946.5999999996,1133.49918,3940949.227049999]
["2025-06-10T12:21:59.000000000",601.645,571.0,30.59,30.67,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1650847.3,0.0,3980793.167174999]
["2025-06-10T12:22:10.000000000",601.645,591.0,10.62,10.68,0.01,0.02,1.0,-0.01,0.0,712,334,0.006,23391,17571,14034.6,1653356.1,-84438.46917,3982268.400714999]
["2025-06-10T12:22:21.000000000",601.645,610.0,0.02,0.03,8.35,8.42,0.018,-0.982,0.011,22502,13593,0.011,7,265,24759.9,1654727.8,148874.04702499998,3984084.7669699984]
["2025-06-10T12:22:33.000000000",601.67,595.0,6.68,6.73,0.04,0.05,0.951,-0.032,0.008,2515,4414,0.02,9207,44221,20426.000000000004,1654727.8,-98685.9134,3984250.31662]
["2025-06-10T12:22:44.000000000",601.645,615.0,0.0,0.01,13.34,13.41,0.003,-0.997,0.002,1787,60,0.002,2,10,357.8,1653656.1,2147.87265,3978497.289854999]
["2025-06-10T12:22:56.000000000",601.655,567.0,34.61,34.68,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1650505.5999999996,0.0,3998250.1700999993]
["2025-06-10T12:23:18.000000000",601.625,565.0,36.57,36.65,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1189,14,0.0,1990744.1000000003,0.0,6014801.888624998]
["2025-06-10T12:23:18.000000000",601.625,639.0,0.0,0.01,36.56,38.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1990744.1000000003,0.0,6014801.888624998]
["2025-06-10T12:23:30.000000000",601.645,591.0,10.61,10.68,0.01,0.02,1.0,-0.01,0.0,712,335,0.006,23391,17571,14034.6,1658540.8,-84438.46917,3994732.6801799983]
["2025-06-10T12:23:53.000000000",601.645,558.0,43.58,43.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1662334.6,0.0,3978880.537719999]
["2025-06-10T12:24:05.000000000",601.645,563.0,38.61,38.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1662334.6,0.0,3978880.537719999]
["2025-06-10T12:24:05.000000000",601.645,582.0,19.6,19.68,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,107,135.8,1662334.6,-817.0339100000001,3978880.537719999]
["2025-06-10T12:24:16.000000000",601.715,655.0,0.0,0.01,52.96,53.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1659047.5,0.0,3988340.915635]
["2025-06-10T12:24:28.000000000",601.715,586.0,15.68,15.75,0.01,0.02,1.0,-0.007,0.0,416,30,0.003,3076,8941,922.8,1650238.0,-5552.62602,4032182.47225]
["2025-06-10T12:24:39.000000000",601.755,606.0,0.06,0.07,4.29,4.36,0.057,-0.943,0.042,10452,33712,0.042,244,996,44923.2,1648691.8999999997,257994.03168,4028645.6213850016]
["2025-06-10T12:25:02.000000000",601.765,559.0,42.72,42.8,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1643133.4999999995,0.0,4058279.691165001]
["2025-06-10T12:25:02.000000000",601.765,610.0,0.02,0.03,8.24,8.3,0.018,-1.0,0.011,22502,13617,0.0,7,265,24752.2,1643133.4999999995,148950.07633,4058279.691165001]
["2025-06-10T12:25:14.000000000",601.765,630.0,0.0,0.01,28.21,28.3,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1649672.5999999996,39.114725,4061171.1719900006]
["2025-06-10T12:25:25.000000000",601.715,582.0,19.68,19.75,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,107,135.8,1691428.1999999995,-817.1289700000001,4234323.81278]
["2025-06-10T12:25:37.000000000",601.725,599.0,2.93,2.96,0.22,0.23,0.841,-0.158,0.087,11463,27358,0.088,8821,113709,177352.9,1684706.2999999996,133001.08192500003,4273547.827725]
["2025-06-10T12:26:00.000000000",601.705,554.0,47.65,47.73,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1658690.9999999995,0.0,4027996.18832]
["2025-06-10T12:26:00.000000000",601.705,606.0,0.06,0.07,4.35,4.41,0.057,-0.943,0.042,10452,33817,0.042,244,1002,44923.2,1658690.9999999995,257972.59488000005,4027996.18832]
["2025-06-10T12:26:11.000000000",601.685,592.0,9.67,9.74,0.01,0.02,1.0,-0.01,0.0,641,729,0.006,5161,15282,3096.6,1656841.3999999997,-18631.77771,4051182.409469999]
["2025-06-10T12:26:34.000000000",601.765,578.0,23.71,23.8,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1663836.2999999998,-1221.5829500000002,4051267.925385]
["2025-06-10T12:26:34.000000000",601.765,597.0,4.8,4.88,0.09,0.1,0.926,-0.068,0.036,2352,4744,0.042,6178,50250,34414.8,1663836.2999999998,-105190.92906,4051267.925385]
["2025-06-10T12:26:45.000000000",601.715,650.0,0.0,0.01,47.76,48.99,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1636921.7999999998,0.0,4103532.63352]
["2025-06-10T12:26:57.000000000",601.775,655.0,0.0,0.01,52.9,53.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1655788.6999999995,0.0,4085535.325274999]
["2025-06-10T12:27:09.000000000",601.795,621.0,0.0,0.01,19.19,19.26,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1649719.7,255.762875,4142260.299124999]
["2025-06-10T12:27:32.000000000",601.705,574.0,27.65,27.73,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1648532.2999999998,-250.910985,4081933.626225]
["2025-06-10T12:27:32.000000000",601.705,644.0,0.0,0.01,41.22,43.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1648532.2999999998,0.0,4081933.626225]
["2025-06-10T12:27:44.000000000",601.73,645.0,0.0,0.01,42.85,43.64,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1659842.7999999998,0.0,4064922.0281599984]
["2025-06-10T12:27:55.000000000",601.755,597.0,4.8,4.86,0.09,0.1,0.927,-0.068,0.035,2352,4744,0.041,6178,50328,33561.8,1654497.8999999997,-102886.86638999998,4101234.123525001]
["2025-06-10T12:28:07.000000000",601.825,633.0,0.0,0.01,31.15,31.24,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1654497.8999999997,0.0,4101711.205375]
["2025-06-10T12:28:30.000000000",601.895,569.0,32.84,32.91,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1642852.5999999996,0.0,4204441.219300002]
["2025-06-10T12:28:30.000000000",601.895,621.0,0.0,0.01,19.09,19.17,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1642852.5999999996,255.805375,4204441.219300002]
["2025-06-10T12:28:41.000000000",601.905,641.0,0.0,0.01,38.23,40.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1633652.1,0.0,4208747.881994999]
["2025-06-10T12:28:53.000000000",601.875,592.0,9.84,9.92,0.01,0.02,1.0,-0.01,0.0,641,729,0.006,5161,15390,3096.6,1633652.1,-18637.66125,4208538.110624999]
["2025-06-10T12:29:05.000000000",601.815,645.0,0.0,0.01,42.73,43.63,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1643231.7999999996,0.0,4185363.34092]
["2025-06-10T12:29:28.000000000",601.835,565.0,36.8,36.88,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1189,14,0.0,1641101.2,0.0,4169582.69286]
["2025-06-10T12:29:40.000000000",601.845,585.0,16.81,16.89,0.01,0.02,1.0,-0.007,0.0,316,44,0.003,3625,653,1087.5,1646256.0,-6545.064375,4189001.290769999]
["2025-06-10T12:29:40.000000000",601.845,636.0,0.0,0.01,33.25,34.55,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1646256.0,0.0,4189001.290769999]
["2025-06-10T12:30:03.000000000",601.905,589.0,12.87,12.94,0.01,0.02,1.0,-0.008,0.0,441,82,0.004,4158,12404,1663.2,1641747.7999999996,-10010.88396,4232615.22096]
["2025-06-10T12:30:15.000000000",601.905,578.0,23.86,23.94,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1637254.0000000002,-1221.86715,4264327.187789999]
["2025-06-10T12:30:26.000000000",601.905,560.0,41.86,41.94,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1635043.8,0.0,4272567.267239998]
["2025-06-10T12:30:26.000000000",601.905,612.0,0.01,0.02,10.04,10.15,0.01,-0.99,0.006,2497,2760,0.006,0,120,1498.2,1635043.8,9017.74071,4272567.267239998]
["2025-06-10T12:30:38.000000000",601.885,632.0,0.0,0.01,29.82,30.6,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1635043.8,0.0,4272425.299080001]
["2025-06-10T12:30:49.000000000",601.845,633.0,0.0,0.01,30.75,31.6,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1639888.7999999996,0.0,4236248.530649999]
["2025-06-10T12:31:01.000000000",601.845,636.0,0.0,0.01,33.27,34.51,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1643669.7999999998,0.0,4227519.370769999]
["2025-06-10T12:31:24.000000000",601.9,556.0,45.86,45.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1642675.9999999998,0.0,4233887.3876]
["2025-06-10T12:31:24.000000000",601.9,626.0,0.0,0.01,23.77,24.59,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1642675.9999999998,0.0,4233887.3876]
["2025-06-10T12:31:47.000000000",601.875,560.0,41.82,41.91,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1644077.2,0.0,4257491.613749998]
["2025-06-10T12:31:59.000000000",601.825,580.0,21.79,21.86,0.0,0.01,1.0,-0.002,0.0,88,5,0.001,4966,865,496.6,1650470.7999999996,-2988.6629500000004,4229496.105800003]
["2025-06-10T12:31:59.000000000",601.825,619.0,0.0,0.01,17.15,17.22,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1650470.7999999996,777.5579000000002,4229496.105800003]
["2025-06-10T12:32:10.000000000",601.95,655.0,0.0,0.01,52.73,53.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1650470.7999999996,0.0,4230374.5788]
["2025-06-10T12:32:21.000000000",601.925,603.0,0.41,0.42,1.49,1.52,0.309,-0.691,0.168,10002,180056,0.168,715,12530,180045.6,1638859.2000000002,939133.0157999998,4317171.02745]
["2025-06-10T12:32:44.000000000",601.975,556.0,45.93,46.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1634337.8000000005,0.0,4325647.876000001]
["2025-06-10T12:32:55.000000000",601.925,574.0,27.88,27.95,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1634337.8000000005,-251.002725,4325288.588]
["2025-06-10T12:32:55.000000000",601.925,627.0,0.0,0.01,25.05,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1634337.8000000005,0.0,4325288.588]
["2025-06-10T12:33:18.000000000",601.925,580.0,21.87,21.95,0.0,0.01,1.0,-0.002,0.0,88,5,0.001,4966,865,496.6,1634045.3999999997,-2989.1595500000003,4298706.37615]
["2025-06-10T12:33:30.000000000",601.965,567.0,34.92,34.99,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1631047.7,0.0,4303081.188315]
["2025-06-10T12:33:30.000000000",601.965,655.0,0.0,0.01,52.71,53.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1631047.7,0.0,4303081.188315]
["2025-06-10T12:33:53.000000000",601.945,571.0,30.91,30.98,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1633021.2999999998,0.0,4293724.8503250005]
["2025-06-10T12:34:04.000000000",601.925,560.0,41.88,41.96,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1636055.3,0.0,4285841.433125]
["2025-06-10T12:34:16.000000000",601.965,575.0,26.93,27.0,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1631980.0000000002,-1991.3002200000003,4311382.887630001]
["2025-06-10T12:34:27.000000000",601.945,595.0,6.94,7.0,0.03,0.04,0.953,-0.026,0.002,2515,4539,0.017,9207,44721,16154.9,1634747.4,-91188.046105,4327897.869919998]
["2025-06-10T12:34:27.000000000",601.945,647.0,0.0,0.01,44.21,46.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1634747.4,0.0,4327897.869919998]
["2025-06-10T12:34:39.000000000",601.985,615.0,0.0,0.01,13.0,13.07,0.003,-0.997,0.002,1787,99,0.002,2,10,357.8,1634663.4,2149.08645,4296488.545970001]
["2025-06-10T12:34:50.000000000",601.965,618.0,0.0,0.01,16.01,16.08,0.003,-0.997,0.002,1549,0,0.002,0,22,309.8,1629854.9,1864.88757,4310913.956895]
["2025-06-10T12:35:13.000000000",601.965,571.0,30.92,31.0,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1629770.0999999996,0.0,4310507.028555]
["2025-06-10T12:35:25.000000000",601.94,608.0,0.03,0.04,6.07,6.14,0.029,-0.953,0.021,6389,9444,0.006,16,101,13426.500000000002,1629770.0999999996,80703.90162000002,4310328.010380003]
["2025-06-10T12:35:25.000000000",601.94,642.0,0.0,0.01,39.22,41.3,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1629770.0999999996,0.0,4310328.010380003]
["2025-06-10T12:35:48.000000000",601.925,595.0,6.91,6.98,0.03,0.04,0.953,-0.026,0.002,2515,4539,0.017,9207,44970,16154.9,1640530.9,-91185.016325,4307375.901924999]
["2025-06-10T12:35:59.000000000",601.955,601.0,1.48,1.49,0.53,0.54,0.659,-0.341,0.156,12355,341097,0.156,4329,204027,260270.4,1629593.0,753681.3694800001,4304676.5178000005]
["2025-06-10T12:36:11.000000000",601.915,566.0,35.88,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1629593.0,0.0,4304390.471400001]
["2025-06-10T12:36:23.000000000",601.935,586.0,15.91,15.98,0.01,0.02,1.0,-0.007,0.0,416,32,0.003,3076,8953,922.8,1639693.4999999998,-5554.656179999999,4249040.505015002]
["2025-06-10T12:36:23.000000000",601.935,638.0,0.0,0.01,35.8,36.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1639693.4999999998,0.0,4249040.505015002]
["2025-06-10T12:36:46.000000000",601.925,560.0,41.88,41.96,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1641804.1,0.0,4341230.571625]
["2025-06-10T12:36:57.000000000",601.945,610.0,0.02,0.03,8.05,8.12,0.018,-0.982,0.012,22502,14476,0.012,7,275,27010.8,1641804.1,162489.0333,4341374.816524999]
["2025-06-10T12:37:09.000000000",601.975,562.0,39.92,39.99,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1635795.7,0.0,4309106.204975001]
["2025-06-10T12:37:09.000000000",601.975,649.0,0.0,0.01,46.24,48.29,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1635795.7,0.0,4309106.204975001]
["2025-06-10T12:37:20.000000000",602.015,634.0,0.0,0.01,31.96,32.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1636499.2,0.0,4369842.668409999]
["2025-06-10T12:37:43.000000000",602.015,587.0,14.98,15.04,0.01,0.02,1.0,-0.007,0.0,291,44,0.003,4408,4927,1322.4,1618505.1,-7961.046360000001,4348594.548984999]
["2025-06-10T12:37:43.000000000",602.015,643.0,0.0,0.01,40.26,42.3,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1618505.1,0.0,4348594.548984999]
["2025-06-10T12:38:07.000000000",602.025,558.0,43.97,44.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1627707.8999999997,0.0,4298849.214224998]
["2025-06-10T12:38:18.000000000",602.005,611.0,0.01,0.02,8.98,9.04,0.011,-0.989,0.007,5699,2437,0.007,12,285,3997.7,1620545.6999999995,23965.217045,4282197.016125]
["2025-06-10T12:38:18.000000000",602.005,630.0,0.0,0.01,27.96,28.05,0.002,-0.998,0.001,65,0,0.001,0,0,6.5,1620545.6999999995,39.130325,4282197.016125]
["2025-06-10T12:38:41.000000000",602.035,602.0,0.86,0.87,0.84,0.85,0.503,-0.497,0.185,10131,264664,0.185,1020,71692,206293.5,1622694.6999999995,1014751.063725,4309463.457634999]
["2025-06-10T12:38:53.000000000",602.015,602.0,0.86,0.87,0.85,0.86,0.505,-0.495,0.186,10131,264798,0.186,1020,71769,207408.6,1626041.8,1020202.31169,4314938.900409998]
["2025-06-10T12:39:05.000000000",602.065,554.0,48.02,48.09,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1620239.6000000003,0.0,4293246.042419999]
["2025-06-10T12:39:17.000000000",602.035,595.0,7.03,7.09,0.03,0.04,0.953,-0.025,0.002,2515,4552,0.016,9207,45203,15234.2,1616949.3000000005,-85658.74387,4321749.787914999]
["2025-06-10T12:39:28.000000000",602.005,626.0,0.0,0.01,23.96,24.05,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1616949.3000000005,0.0,4321534.430845]
["2025-06-10T12:39:40.000000000",601.965,577.0,24.93,25.0,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1619,5178,161.9,1633829.4999999998,-974.581335,4368045.251115]
["2025-06-10T12:39:51.000000000",601.98,587.0,14.94,15.04,0.01,0.02,0.993,-0.007,0.003,291,44,0.003,4408,4927,1409.7,1646673.6999999995,-7435.054980000002,4419248.954220001]
["2025-06-10T12:39:51.000000000",601.98,648.0,0.0,0.01,45.21,47.29,0.001,-1.0,0.0,0,1,0.0,0,3,0.0,1646673.6999999995,0.0,4419248.954220001]
["2025-06-10T12:40:15.000000000",601.845,601.0,1.37,1.4,0.53,0.54,0.669,-0.331,0.16,12355,344233,0.16,4329,208676,266944.0,1623891.1,772865.2751999999,4276850.799884999]
["2025-06-10T12:40:26.000000000",601.835,621.0,0.0,0.01,19.14,19.22,0.003,-1.0,0.001,425,1,0.0,0,0,42.5,1660381.8000000005,255.77987500000003,4331367.977560001]
["2025-06-10T12:40:26.000000000",601.835,642.0,0.0,0.01,39.21,41.28,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1660381.8000000005,0.0,4331367.977560001]
["2025-06-10T12:40:51.000000000",601.93,625.0,0.0,0.01,23.04,23.11,0.002,-1.0,0.001,81,2,0.0,0,0,8.1,1637224.9,48.75633,4242339.437350001]
["2025-06-10T12:40:51.000000000",601.93,644.0,0.0,0.01,41.24,43.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637224.9,0.0,4242339.437350001]
["2025-06-10T12:41:02.000000000",601.875,635.0,0.0,0.01,32.85,33.24,0.002,-0.998,0.0,515,0,0.0,0,1,0.0,1637156.8,0.0,4227791.489999998]
["2025-06-10T12:41:25.000000000",601.945,616.0,0.0,0.01,14.04,14.11,0.003,-0.997,0.002,909,146,0.002,0,0,181.8,1628689.2000000002,1094.3360100000002,4266257.498029998]
["2025-06-10T12:41:37.000000000",601.925,568.0,33.88,33.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,6,0.0,1636783.3,0.0,4271599.887625]
["2025-06-10T12:41:49.000000000",601.915,628.0,0.0,0.01,26.06,26.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1645953.2000000004,0.0,4275813.954860002]
["2025-06-10T12:41:49.000000000",601.915,639.0,0.0,0.01,36.21,38.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645953.2000000004,0.0,4275813.954860002]
["2025-06-10T12:42:12.000000000",601.905,592.0,9.87,9.95,0.01,0.02,1.0,-0.01,0.0,641,780,0.006,5161,15465,3096.6,1641909.3,-18638.59023,4228109.962034999]
["2025-06-10T12:42:12.000000000",601.905,644.0,0.0,0.01,41.22,43.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1641909.3,0.0,4228109.962034999]
["2025-06-10T12:42:35.000000000",601.945,583.0,18.9,18.97,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,410,96.3,1638371.5,-579.673035,4296409.525024998]
["2025-06-10T12:42:47.000000000",601.975,616.0,0.0,0.01,14.01,14.09,0.003,-0.997,0.002,909,146,0.002,0,0,181.8,1638371.5,1094.39055,4296623.651375]
["2025-06-10T12:42:58.000000000",601.925,636.0,0.0,0.01,33.44,34.42,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1638431.2,0.0,4321941.884999999]
["2025-06-10T12:43:10.000000000",601.92,576.0,25.87,25.94,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1653444.1,-651.27744,4265316.475199999]
["2025-06-10T12:43:21.000000000",601.915,640.0,0.0,0.01,37.74,39.16,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1651178.6000000003,0.0,4314230.577820001]
["2025-06-10T12:43:33.000000000",601.915,559.0,42.87,42.94,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1652900.8000000005,0.0,4324596.757950001]
["2025-06-10T12:43:45.000000000",601.915,569.0,32.88,32.95,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1652900.8000000005,0.0,4324596.757950001]
["2025-06-10T12:43:56.000000000",601.895,631.0,0.0,0.01,29.08,29.16,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1647656.6000000003,0.0,4293620.390080001]
["2025-06-10T12:44:08.000000000",601.895,583.0,18.86,18.93,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,410,96.3,1648484.9,-579.6248850000001,4308367.419475]
["2025-06-10T12:44:19.000000000",601.885,636.0,0.0,0.01,33.45,34.41,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1657024.3,0.0,4297040.589925001]
["2025-06-10T12:44:31.000000000",601.855,624.0,0.0,0.01,22.12,22.19,0.002,-0.998,0.001,219,13,0.001,0,0,21.9,1657024.3,131.806245,4296826.410774999]
["2025-06-10T12:44:43.000000000",601.845,607.0,0.02,0.03,5.15,5.23,0.025,-0.975,0.023,8653,15270,0.023,152,225,20251.5,1657851.6,117674.539935,4270346.660970001]
["2025-06-10T12:44:54.000000000",601.775,559.0,42.73,42.81,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1666810.7000000002,0.0,4252621.764675]
["2025-06-10T12:45:06.000000000",601.845,617.0,0.0,0.01,15.13,15.21,0.003,-0.997,0.002,942,322,0.002,0,0,188.4,1660638.7000000002,1133.8759800000005,4227692.100285]
["2025-06-10T12:45:18.000000000",601.865,631.0,0.0,0.01,29.11,29.19,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1660638.7000000002,0.0,4227832.591345]
["2025-06-10T12:45:18.000000000",601.865,650.0,0.0,0.01,47.77,49.12,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1660638.7000000002,0.0,4227832.591345]
["2025-06-10T12:45:41.000000000",601.885,610.0,0.01,0.02,8.1,8.17,0.012,-0.988,0.009,22502,14586,0.009,7,283,20258.099999999995,1656870.1000000003,121854.627675,4260332.827545001]
["2025-06-10T12:45:53.000000000",601.905,554.0,47.85,47.93,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1653043.9,0.0,4247266.190564998]
["2025-06-10T12:46:04.000000000",601.875,574.0,27.82,27.9,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1653043.9,-250.981875,4247054.499375]
["2025-06-10T12:46:16.000000000",601.935,627.0,0.0,0.01,25.04,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1652413.6,0.0,4254074.487420001]
["2025-06-10T12:46:27.000000000",601.925,569.0,32.89,32.97,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1648190.8000000005,0.0,4279548.307249999]
["2025-06-10T12:46:38.000000000",601.925,598.0,4.0,4.03,0.09,0.1,0.918,-0.077,0.046,9394,15199,0.052,6702,104238,78062.79999999999,1642220.7000000004,50332.9685,4250419.350725]
["2025-06-10T12:46:50.000000000",601.945,655.0,0.0,0.01,52.72,54.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645437.4000000006,0.0,4307177.719129997]
["2025-06-10T12:47:01.000000000",601.935,558.0,43.9,43.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1645437.4000000006,0.0,4307106.164790001]
["2025-06-10T12:47:13.000000000",601.935,622.0,0.0,0.01,20.03,20.11,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1643551.9,160.716645,4272895.189065001]
["2025-06-10T12:47:24.000000000",601.985,574.0,27.93,28.01,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,417,5,41.7,1644787.4,-251.027745,4280687.643690002]
["2025-06-10T12:47:36.000000000",602.035,660.0,0.0,0.01,57.69,59.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1629236.6000000003,0.0,4361695.412199999]
["2025-06-10T12:47:47.000000000",602.045,647.0,0.0,0.01,44.21,46.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1629236.6000000003,0.0,4361767.8614]
["2025-06-10T12:47:59.000000000",602.035,566.0,35.98,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1628451.1000000006,0.0,4340249.119395]
["2025-06-10T12:48:11.000000000",602.005,619.0,0.0,0.01,16.96,17.03,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1630257.7000000004,777.7904600000002,4337604.352315]
["2025-06-10T12:48:23.000000000",601.985,610.0,0.01,0.02,7.99,8.06,0.012,-0.988,0.009,22502,14587,0.009,7,283,20258.099999999995,1636780.700000001,121874.87317500002,4324120.259455003]
["2025-06-10T12:48:34.000000000",601.955,589.0,12.94,13.01,0.01,0.02,1.0,-0.008,0.0,441,82,0.004,4158,12407,1663.2,1636780.700000001,-10011.71556,4323904.766365]
["2025-06-10T12:48:45.000000000",601.965,642.0,0.0,0.01,39.22,41.3,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1640269.3000000005,0.0,4296353.627474999]
["2025-06-10T12:48:57.000000000",601.945,603.0,0.36,0.37,1.41,1.44,0.297,-0.703,0.178,10002,196891,0.178,715,14999,190762.6,1641025.9000000004,995066.85227,4299440.920044998]
["2025-06-10T12:49:09.000000000",601.945,613.0,0.0,0.01,11.04,11.11,0.004,-0.996,0.003,2858,10066,0.003,3,33,858.3000000000001,1639447.9000000004,5155.658925000001,4279302.248124997]
["2025-06-10T12:49:21.000000000",601.915,565.0,36.87,36.95,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1189,14,0.0,1639447.9000000004,0.0,4279088.974375001]
["2025-06-10T12:49:32.000000000",601.895,592.0,9.87,9.95,0.01,0.02,1.0,-0.01,0.0,641,787,0.006,5161,15538,3096.6,1655004.6000000003,-18638.28057,4314938.307190002]
["2025-06-10T12:49:44.000000000",601.915,637.0,0.0,0.01,34.21,36.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1656279.6000000006,0.0,4324554.623900001]
["2025-06-10T12:49:56.000000000",601.925,589.0,12.89,12.96,0.01,0.02,1.0,-0.008,0.0,441,82,0.004,4158,12407,1663.2,1653694.2000000002,-10011.2166,4291485.683850001]
["2025-06-10T12:50:08.000000000",601.995,609.0,0.01,0.02,6.95,7.37,0.013,-1.0,0.011,6566,7308,0.0,100,56,7222.6,1641820.1,43479.690870000006,4345975.881554999]
["2025-06-10T12:50:19.000000000",601.985,655.0,0.0,0.01,52.25,54.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1641820.1,0.0,4345903.688665002]
["2025-06-10T12:50:31.000000000",601.985,613.0,0.0,0.01,10.71,11.41,0.004,-0.996,0.003,2858,10066,0.003,3,33,858.3000000000001,1644303.9000000004,5156.001525000001,4342596.383075003]
["2025-06-10T12:50:43.000000000",602.015,634.0,0.0,0.01,31.7,33.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1655560.8000000005,0.0,4429347.03504]
["2025-06-10T12:50:54.000000000",602.015,645.0,0.0,0.01,42.28,44.24,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1632627.7000000004,0.0,4338271.195764999]
["2025-06-10T12:51:05.000000000",602.075,605.0,0.06,0.07,3.01,3.09,0.072,-0.928,0.068,13209,83662,0.068,360,1635,92269.2,1632627.7000000004,526052.1939000001,4338703.570825002]
["2025-06-10T12:51:28.000000000",602.135,558.0,43.68,44.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1616150.6000000008,0.0,4408046.081690001]
["2025-06-10T12:51:28.000000000",602.135,638.0,0.0,0.01,35.21,37.3,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1616150.6000000008,0.0,4408046.081690001]
["2025-06-10T12:51:40.000000000",602.195,629.0,0.0,0.01,26.21,28.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1607657.9,0.0,4455465.566255001]
["2025-06-10T12:51:51.000000000",602.175,581.0,20.66,21.51,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,90,95.1,1607657.9,-572.668425,4455317.5920750005]
["2025-06-10T12:52:03.000000000",602.155,601.0,1.55,1.56,0.4,0.41,0.706,-0.293,0.157,12355,353390,0.157,4329,226770,261938.8,1607753.5000000002,758764.6767099999,4421687.391275]
["2025-06-10T12:52:14.000000000",602.125,593.0,9.07,9.2,0.02,0.03,1.0,-0.016,0.0,524,162,0.009,5086,20501,4577.4,1617062.7000000002,-27561.66975,4465231.951624999]
["2025-06-10T12:52:26.000000000",602.135,605.0,0.07,0.08,2.91,2.98,0.081,-0.919,0.074,13209,84911,0.074,360,1701,100410.6,1614574.0000000005,572525.61351,4409114.269180001]
["2025-06-10T12:52:37.000000000",602.165,625.0,0.0,0.01,22.52,23.29,0.002,-0.998,0.001,81,2,0.001,0,0,8.1,1614574.0000000005,48.775365,4409333.943219999]
["2025-06-10T12:52:48.000000000",602.155,586.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,416,32,0.003,3076,8956,922.8,1607609.6000000003,-5556.686339999999,4424528.96072]
["2025-06-10T12:53:00.000000000",602.175,629.0,0.0,0.01,26.21,28.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1609094.2000000004,0.0,4417859.296200001]
["2025-06-10T12:53:11.000000000",602.145,649.0,0.0,0.01,46.22,48.29,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1608791.1,0.0,4423641.984584999]
["2025-06-10T12:53:23.000000000",602.185,579.0,22.7,23.5,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,2359,333,235.9,1608791.1,-1420.5544149999998,4423935.843505001]
["2025-06-10T12:53:34.000000000",602.195,620.0,0.0,0.01,17.51,18.27,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1604862.0000000005,1126.7068450000002,4417417.079570001]
["2025-06-10T12:53:57.000000000",602.205,573.0,28.7,29.5,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1603946.1,-1453.72287,4455516.669555001]
["2025-06-10T12:53:57.000000000",602.205,625.0,0.0,0.01,22.51,23.27,0.002,-0.998,0.001,81,2,0.001,0,0,8.1,1603946.1,48.778605,4455516.669555001]
["2025-06-10T12:54:09.000000000",602.185,634.0,0.0,0.01,31.22,33.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1606142.0000000002,0.0,4450017.078039999]
["2025-06-10T12:54:21.000000000",602.195,596.0,6.17,6.27,0.04,0.05,0.951,-0.034,0.01,1852,2690,0.022,9508,41863,22769.6,1608197.6,-114812.08992,4437712.255460002]
["2025-06-10T12:54:33.000000000",602.225,616.0,0.0,0.01,13.43,14.28,0.003,-0.997,0.002,909,146,0.002,0,0,181.8,1607175.0000000002,1094.84505,4445406.944549999]
["2025-06-10T12:54:44.000000000",602.235,627.0,0.0,0.01,24.21,25.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1609385.5,0.0,4469752.638135003]
["2025-06-10T12:54:56.000000000",602.215,620.0,0.0,0.01,17.43,18.25,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1606814.9000000004,1126.744265,4494020.404275]
["2025-06-10T12:55:08.000000000",602.245,640.0,0.0,0.01,37.42,38.86,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1606814.9000000004,0.0,4494244.278825]
["2025-06-10T12:55:19.000000000",602.225,620.0,0.0,0.01,17.42,18.25,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1600317.0000000002,1126.762975,4504169.651149998]
["2025-06-10T12:55:31.000000000",602.245,644.0,0.0,0.01,41.22,42.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1601404.6,0.0,4464612.018089999]
["2025-06-10T12:55:54.000000000",602.255,564.0,37.77,38.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1601404.6,0.0,4464686.15091]
["2025-06-10T12:55:54.000000000",602.255,616.0,0.0,0.01,13.45,14.26,0.003,-0.997,0.002,909,146,0.002,0,0,181.8,1601404.6,1094.89959,4464686.15091]
["2025-06-10T12:56:18.000000000",602.145,575.0,26.76,27.59,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1611860.6,-1991.89566,4474169.77797]
["2025-06-10T12:56:29.000000000",602.105,588.0,13.78,14.6,0.01,0.02,1.0,-0.008,0.0,901,54,0.004,2694,1306,1077.6,1621020.1,-6488.28348,4479369.179075002]
["2025-06-10T12:56:29.000000000",602.105,640.0,0.0,0.01,37.41,38.81,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1621020.1,0.0,4479369.179075002]
["2025-06-10T12:56:53.000000000",602.145,568.0,33.81,34.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,6,0.0,1617463.1000000006,0.0,4461164.048115]
["2025-06-10T12:56:53.000000000",602.145,611.0,0.01,0.02,8.42,9.22,0.011,-0.989,0.008,5699,2480,0.008,12,285,4568.799999999999,1617463.1000000006,27395.18892,4461164.048115]
["2025-06-10T12:57:16.000000000",602.195,564.0,37.81,38.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1616012.8000000005,0.0,4464362.997380001]
["2025-06-10T12:57:28.000000000",602.185,561.0,40.82,41.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1613349.8,0.0,4465947.28003]
["2025-06-10T12:57:28.000000000",602.185,635.0,0.0,0.01,32.45,33.8,0.002,-0.998,0.0,515,0,0.0,0,1,0.0,1613349.8,0.0,4465947.28003]
["2025-06-10T12:57:51.000000000",602.155,555.0,46.79,47.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1618118.4000000004,0.0,4430792.577029998]
["2025-06-10T12:57:51.000000000",602.155,607.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.024,8653,16618,0.024,152,248,21132.0,1618118.4000000004,122854.07172,4430792.577029998]
["2025-06-10T12:58:03.000000000",602.155,620.0,0.0,0.01,17.46,18.22,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1614105.8000000005,1126.632005,4462773.02908]
["2025-06-10T12:58:26.000000000",602.175,579.0,22.84,23.52,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,2359,333,235.9,1616961.3000000005,-1420.5308249999998,4491267.439575001]
["2025-06-10T12:58:26.000000000",602.175,631.0,0.0,0.01,28.22,29.91,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1616961.3000000005,0.0,4491267.439575001]
["2025-06-10T12:58:37.000000000",602.175,609.0,0.01,0.02,6.82,6.89,0.014,-0.986,0.011,6566,7347,0.011,100,56,7332.599999999999,1613817.7000000002,42830.29905,4474059.686775001]
["2025-06-10T12:58:49.000000000",602.145,602.0,0.86,0.87,0.72,0.73,0.532,-0.468,0.198,10131,298760,0.198,1020,90363,220789.8,1617635.2000000004,1086256.33281,4464689.60709]
["2025-06-10T12:59:13.000000000",602.185,555.0,47.14,47.21,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,662,22,0.0,1617145.6000000003,0.0,4479073.70866]
["2025-06-10T12:59:13.000000000",602.185,602.0,0.88,0.89,0.71,0.72,0.536,-0.47,0.198,10131,298990,0.196,1020,90487,220585.8,1617145.6000000003,1087556.9493299995,4479073.70866]
["2025-06-10T12:59:24.000000000",602.175,626.0,0.0,0.01,23.8,23.87,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1616136.8000000005,0.0,4485074.069700002]
["2025-06-10T12:59:47.000000000",602.195,579.0,23.15,23.22,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,2359,333,235.9,1618126.3000000005,-1420.578005,4465066.963335001]
["2025-06-10T12:59:59.000000000",602.165,599.0,3.27,3.3,0.12,0.13,0.893,-0.104,0.068,11463,28349,0.071,8821,121594,140577.5,1619239.9,92247.46284500005,4486092.517934999]
["2025-06-10T13:00:11.000000000",602.185,561.0,41.15,41.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1619239.9,0.0,4486241.516715]
["2025-06-10T13:00:22.000000000",602.165,570.0,32.12,32.2,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1619634.6000000003,0.0,4504874.646449999]
["2025-06-10T13:00:22.000000000",602.165,622.0,0.0,0.01,19.8,19.88,0.002,-0.998,0.001,267,0,0.001,0,0,26.700000000000003,1619634.6000000003,160.778055,4504874.646449999]
["2025-06-10T13:00:45.000000000",602.165,554.0,48.12,48.2,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1622671.3000000005,0.0,4507063.516224999]
["2025-06-10T13:00:57.000000000",602.135,594.0,8.11,8.19,0.02,0.03,1.0,-0.018,0.0,734,584,0.011,5233,30815,5756.299999999999,1622671.3000000005,-34660.697004999995,4506838.973275001]
["2025-06-10T13:00:57.000000000",602.135,646.0,0.0,0.01,43.22,44.9,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1622671.3000000005,0.0,4506838.973275001]
["2025-06-10T13:01:08.000000000",602.12,647.0,0.0,0.01,44.21,45.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1660058.8999999997,0.0,4661736.474599998]
["2025-06-10T13:01:20.000000000",602.05,617.0,0.0,0.01,14.9,15.01,0.003,-1.0,0.002,942,322,0.0,0,0,188.4,1667089.7,1134.2622,4638099.882249998]
["2025-06-10T13:01:43.000000000",602.06,570.0,31.73,32.44,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1627101.7000000002,0.0,4432472.284619997]
["2025-06-10T13:01:55.000000000",602.035,590.0,11.77,12.36,0.01,0.02,1.0,-0.009,0.0,1128,520,0.005,16710,8471,8355.0,1639738.4000000004,-50300.02425,4431160.61864]
["2025-06-10T13:02:06.000000000",602.055,602.0,0.79,0.8,0.74,0.75,0.503,-0.497,0.206,10131,302470,0.206,1020,94360,229710.6,1674864.5000000002,1129976.55963,4598212.522095]
["2025-06-10T13:02:18.000000000",601.965,593.0,8.93,9.03,0.01,0.02,1.0,-0.011,0.0,524,192,0.007,5086,21190,3560.2000000000003,1650916.3000000005,-21431.15793,4441377.831345]
["2025-06-10T13:02:18.000000000",601.965,612.0,0.0,0.01,10.0,10.09,0.004,-0.996,0.003,2497,3339,0.003,0,160,749.1,1650916.3000000005,4509.319815000001,4441377.831345]
["2025-06-10T13:02:41.000000000",601.91,594.0,7.89,7.98,0.02,0.03,1.0,-0.018,0.0,734,585,0.012,5233,30993,6279.6,1658350.1,-37797.54036,4388375.934409999]
["2025-06-10T13:02:53.000000000",601.86,584.0,17.83,17.93,0.0,0.01,1.0,-0.003,0.0,161,35,0.001,2495,1918,249.5,1668194.8000000005,-1501.6407000000002,4372113.264960001]
["2025-06-10T13:02:53.000000000",601.86,636.0,0.0,0.01,33.22,34.88,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1668194.8000000005,0.0,4372113.264960001]
["2025-06-10T13:03:16.000000000",601.87,587.0,14.83,14.92,0.01,0.02,1.0,-0.007,0.0,291,46,0.003,4408,5086,1322.4,1680237.7000000004,-7959.12888,4361444.334430002]
["2025-06-10T13:03:28.000000000",601.885,608.0,0.02,0.03,6.08,6.18,0.022,-0.957,0.017,6389,10821,0.001,16,162,10862.9,1680237.7000000004,65362.905345,4361553.031765]
["2025-06-10T13:03:39.000000000",601.83,560.0,41.78,41.88,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1676726.9,0.0,4366625.109569999]
["2025-06-10T13:03:51.000000000",601.855,613.0,0.0,0.01,11.12,11.2,0.004,-1.0,0.003,2858,10067,0.0,3,33,857.4,1700618.9999999998,5160.304770000001,4443830.09638]
["2025-06-10T13:03:51.000000000",601.855,642.0,0.0,0.01,39.21,40.88,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1700618.9999999998,0.0,4443830.09638]
["2025-06-10T13:04:14.000000000",601.915,584.0,17.87,17.95,0.0,0.01,1.0,-0.003,0.0,161,35,0.001,2495,1918,249.5,1676284.7999999998,-1501.777925,4366379.28959]
["2025-06-10T13:04:25.000000000",601.935,604.0,0.11,0.12,2.17,2.21,0.127,-0.873,0.114,6466,71658,0.114,1100,6526,86252.4,1671282.4000000004,368218.08594,4375435.418250001]
["2025-06-10T13:04:25.000000000",601.935,635.0,0.0,0.01,32.76,33.16,0.002,-0.998,0.0,515,0,0.0,0,1,0.0,1671282.4000000004,0.0,4375435.418250001]
["2025-06-10T13:04:48.000000000",601.895,608.0,0.02,0.03,6.09,6.16,0.022,-0.955,0.018,6389,10824,0.193,16,162,11808.999999999998,1670935.7999999998,67360.47703,4384209.19895]
["2025-06-10T13:04:48.000000000",601.895,627.0,0.0,0.01,24.79,25.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1670935.7999999998,0.0,4384209.19895]
["2025-06-10T13:05:00.000000000",601.875,628.0,0.0,0.01,25.78,26.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1670935.7999999998,0.0,4384063.51875]
["2025-06-10T13:05:23.000000000",601.905,599.0,3.02,3.06,0.13,0.14,0.878,-0.12,0.078,11463,28663,0.081,8821,122331,160861.5,1683551.4,108109.96276500003,4386760.683839998]
["2025-06-10T13:05:23.000000000",601.905,655.0,0.0,0.01,52.28,53.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1683551.4,0.0,4386760.683839998]
["2025-06-10T13:05:46.000000000",601.925,604.0,0.11,0.12,2.17,2.22,0.128,-0.872,0.117,6466,72037,0.117,1100,6547,88522.20000000001,1674972.9,377901.7573499999,4449457.890474998]
["2025-06-10T13:05:57.000000000",601.915,583.0,18.88,18.96,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,410,96.3,1672276.4,-579.644145,4412960.287610001]
["2025-06-10T13:06:09.000000000",601.925,575.0,26.88,26.96,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1674105.5000000005,-1991.1679,4414529.386574999]
["2025-06-10T13:06:09.000000000",601.925,627.0,0.0,0.01,25.03,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1674105.5000000005,0.0,4414529.386574999]
["2025-06-10T13:06:32.000000000",601.815,576.0,25.78,25.85,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1682624.1000000003,-651.1638300000001,4427200.893225002]
["2025-06-10T13:06:44.000000000",601.795,599.0,2.91,2.96,0.14,0.15,0.876,-0.121,0.08,11463,29179,0.083,8821,123395,164918.3,1694130.4000000006,111270.09011499996,4355845.16796]
["2025-06-10T13:06:55.000000000",601.785,619.0,0.0,0.01,17.19,17.27,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1696950.8,777.5062200000001,4356722.40381]
["2025-06-10T13:07:07.000000000",601.745,569.0,32.72,32.79,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1699910.9,0.0,4301190.820935001]
["2025-06-10T13:07:18.000000000",601.865,623.0,0.0,0.01,21.1,21.17,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1708664.1,25.27833,4530762.079415002]
["2025-06-10T13:07:18.000000000",601.865,642.0,0.0,0.01,39.21,40.91,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1708664.1,0.0,4530762.079415002]
["2025-06-10T13:07:42.000000000",601.935,595.0,6.94,7.0,0.03,0.04,0.953,-0.026,0.002,2515,4691,0.017,9207,47940,16154.9,1679702.0000000002,-91186.53121499998,4402412.941080001]
["2025-06-10T13:07:53.000000000",601.945,628.0,0.0,0.01,26.04,26.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1670088.0000000002,0.0,4414245.6762799965]
["2025-06-10T13:08:05.000000000",602.005,566.0,35.95,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1676121.9,0.0,4514156.766685001]
["2025-06-10T13:08:17.000000000",602.035,620.0,0.0,0.01,17.95,18.02,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1676121.9,1126.407485,4514381.722794999]
["2025-06-10T13:08:29.000000000",602.115,618.0,0.0,0.01,15.86,15.94,0.003,-1.0,0.002,1549,0,0.0,0,22,309.8,1680970.7,1865.35227,4648811.298344999]
["2025-06-10T13:08:40.000000000",602.065,591.0,11.04,11.12,0.01,0.02,0.991,-0.009,0.005,712,360,0.005,23391,19224,12051.5,1674389.2000000002,-68271.160675,4677693.44404]
["2025-06-10T13:08:40.000000000",602.065,643.0,0.0,0.01,40.22,42.02,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1674389.2000000002,0.0,4677693.44404]
["2025-06-10T13:09:04.000000000",602.065,611.0,0.0,0.01,8.91,8.99,0.005,-0.995,0.004,5699,2548,0.004,12,325,2284.4,1659165.0000000005,13695.774620000004,4479079.425319999]
["2025-06-10T13:09:15.000000000",602.105,615.0,0.0,0.01,12.87,12.94,0.003,-0.997,0.002,1787,109,0.002,2,10,357.8,1657511.8000000005,2149.51485,4518941.325990001]
["2025-06-10T13:09:27.000000000",602.095,635.0,0.0,0.01,32.88,33.24,0.002,-0.998,0.0,515,0,0.0,0,1,0.0,1647736.6000000003,0.0,4497874.833530002]
["2025-06-10T13:09:39.000000000",602.115,587.0,15.09,15.16,0.01,0.02,1.0,-0.007,0.0,291,46,0.003,4408,5188,1322.4,1647032.9,-7962.36876,4515696.918374999]
["2025-06-10T13:09:50.000000000",602.095,570.0,32.05,32.12,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,1,0.0,1650263.0000000002,0.0,4515141.713940002]
["2025-06-10T13:10:02.000000000",602.085,558.0,44.05,44.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1650263.0000000002,0.0,4515066.723420002]
["2025-06-10T13:10:14.000000000",602.185,611.0,0.0,0.01,8.79,8.86,0.005,-1.0,0.004,5699,2548,0.0,12,325,2279.6,1653524.4,13727.40926,4572983.25504]
["2025-06-10T13:10:25.000000000",602.165,563.0,39.12,39.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1631308.8000000005,0.0,4549988.848249999]
["2025-06-10T13:10:37.000000000",602.295,582.0,20.25,20.32,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,108,135.8,1600512.5000000002,-817.9166100000001,4587368.4238950005]
["2025-06-10T13:10:49.000000000",602.285,635.0,0.0,0.01,32.32,34.0,0.002,-0.998,0.001,515,0,0.0,0,1,51.5,1600512.5000000002,310.176775,4587292.259084999]
["2025-06-10T13:10:49.000000000",602.285,660.0,0.0,0.01,57.28,58.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1600512.5000000002,0.0,4587292.259084999]
["2025-06-10T13:11:12.000000000",602.275,606.0,0.03,0.04,3.74,3.81,0.041,-0.959,0.042,10452,38120,0.042,244,1181,44923.2,1601343.7999999998,258216.9744,4617814.675650001]
["2025-06-10T13:11:23.000000000",602.285,558.0,44.24,44.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1601049.9999999998,0.0,4642135.728899999]
["2025-06-10T13:11:35.000000000",602.375,578.0,24.32,24.4,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1601049.9999999998,-1222.8212500000002,4642829.407500002]
["2025-06-10T13:11:46.000000000",602.385,611.0,0.0,0.01,8.59,8.66,0.005,-0.995,0.004,5699,2565,0.004,12,325,2284.4,1580216.8,13703.05398,4659078.110609999]
["2025-06-10T13:11:46.000000000",602.385,649.0,0.0,0.01,46.26,47.71,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1580216.8,0.0,4659078.110609999]
["2025-06-10T13:12:10.000000000",602.445,602.0,0.99,1.0,0.57,0.58,0.588,-0.412,0.201,10131,322226,0.201,1020,112453,224135.1,1572576.6999999995,1103264.1553950002,4650403.685565001]
["2025-06-10T13:12:21.000000000",602.435,604.0,0.18,0.19,1.77,1.78,0.189,-0.811,0.151,6466,76412,0.149,1100,6895,114026.6,1598982.5,489457.95471,4813845.425445001]
["2025-06-10T13:12:33.000000000",602.445,573.0,29.39,29.47,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,2414,49,242.0,1598982.5,-1450.6875600000003,4813925.331915002]
["2025-06-10T13:12:44.000000000",602.445,626.0,0.0,0.01,23.54,23.63,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1570664.5,0.0,4655872.681275002]
["2025-06-10T13:12:56.000000000",602.435,597.0,5.43,5.49,0.04,0.05,0.95,-0.037,0.015,2352,5388,0.026,6178,55921,19590.8,1575443.6,-75514.02238,4676018.538839998]
["2025-06-10T13:13:07.000000000",602.535,597.0,5.52,5.6,0.04,0.05,0.95,-0.037,0.014,2352,5388,0.026,6178,55922,19355.6,1568843.4,-76943.71949999999,4733963.246040003]
["2025-06-10T13:13:07.000000000",602.535,649.0,0.0,0.01,46.17,47.7,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1568843.4,0.0,4733963.246040003]
["2025-06-10T13:13:31.000000000",602.625,569.0,33.57,33.66,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,7061,1,0.0,1547869.7999999998,0.0,4731494.519250001]
["2025-06-10T13:13:31.000000000",602.625,660.0,0.0,0.01,57.08,58.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1547869.7999999998,0.0,4731494.519250001]
["2025-06-10T13:13:54.000000000",602.615,573.0,29.56,29.64,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1534172.9,-1454.71261,4728284.214355]
["2025-06-10T13:14:06.000000000",602.645,593.0,9.61,9.67,0.01,0.02,1.0,-0.01,0.0,524,325,0.006,5086,21282,3051.6000000000004,1534172.9,-18390.31482,4728519.602665001]
["2025-06-10T13:14:17.000000000",602.575,645.0,0.0,0.01,41.64,43.43,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1533566.5000000002,0.0,4695204.745075001]
["2025-06-10T13:14:29.000000000",602.535,597.0,5.52,5.6,0.04,0.05,0.949,-0.036,0.014,2352,5503,0.026,6178,56068,19355.6,1549469.8,-76943.71949999999,4684793.979900002]
["2025-06-10T13:14:41.000000000",602.515,617.0,0.0,0.01,14.47,14.54,0.003,-0.997,0.002,942,326,0.002,0,0,188.4,1554351.7999999998,1135.13826,4687717.328750001]
["2025-06-10T13:14:52.000000000",602.485,638.0,0.0,0.01,34.64,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1554351.7999999998,0.0,4687483.921250001]
["2025-06-10T13:15:04.000000000",602.515,588.0,14.46,14.54,0.01,0.02,1.0,-0.008,0.0,901,54,0.003,2694,1346,808.2,1561753.1999999995,-4869.52623,4690376.829960001]
["2025-06-10T13:15:15.000000000",602.545,641.0,0.0,0.01,37.64,39.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1560919.6,0.0,4723446.6622]
["2025-06-10T13:15:26.000000000",602.565,593.0,9.53,9.6,0.01,0.02,1.0,-0.01,0.0,524,325,0.007,5086,21353,3560.2000000000003,1553847.0,-21452.51913,4724735.062469998]
["2025-06-10T13:15:38.000000000",602.445,593.0,9.41,9.49,0.01,0.02,1.0,-0.01,0.0,524,325,0.007,5086,21400,3560.2000000000003,1553847.0,-21448.24689,4723794.137910001]
["2025-06-10T13:15:50.000000000",602.425,564.0,38.37,38.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1574586.6,0.0,4695196.832900001]
["2025-06-10T13:16:01.000000000",602.455,584.0,18.4,18.48,0.0,0.01,1.0,-0.003,0.0,161,35,0.001,2495,1918,249.5,1576102.0,-1503.1252250000002,4668845.513500001]
["2025-06-10T13:16:13.000000000",602.48,586.0,16.43,16.5,0.0,0.01,1.0,-0.003,0.0,416,32,0.001,3076,9087,307.6,1569334.1999999995,-1853.22848,4690732.1508800015]
["2025-06-10T13:16:24.000000000",602.445,588.0,14.41,14.47,0.01,0.02,1.0,-0.008,0.0,901,54,0.003,2694,1346,808.2,1572739.7,-4868.96049,4678167.965835001]
["2025-06-10T13:16:36.000000000",602.465,608.0,0.02,0.03,5.52,5.6,0.024,-0.976,0.02,6389,11526,0.02,16,202,12810.0,1572739.7,76790.18890000001,4678323.271895002]
["2025-06-10T13:16:47.000000000",602.365,579.0,23.33,23.4,0.0,0.01,1.0,-0.002,0.0,18,17,0.001,2359,333,235.9,1578457.5,-1420.979035,4656771.172744999]
["2025-06-10T13:16:59.000000000",602.315,612.0,0.0,0.01,9.67,9.75,0.004,-0.996,0.004,2497,3345,0.004,0,183,998.8,1595393.9999999998,6015.92222,4654379.525460003]
["2025-06-10T13:17:11.000000000",602.265,632.0,0.0,0.01,29.69,29.78,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1602819.4999999998,0.0,4650189.847784999]
["2025-06-10T13:17:22.000000000",602.235,584.0,18.19,18.26,0.0,0.01,1.0,-0.003,0.0,161,35,0.001,2495,1918,249.5,1602819.4999999998,-1502.576325,4649958.212715]
["2025-06-10T13:17:35.000000000",602.245,634.0,0.0,0.01,31.72,31.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1606509.7,0.0,4559673.380115]
["2025-06-10T13:17:58.000000000",602.295,556.0,46.26,46.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1596283.3999999997,0.0,4615552.818420001]
["2025-06-10T13:17:58.000000000",602.295,608.0,0.01,0.02,5.7,5.75,0.016,-0.984,0.015,6389,11528,0.015,16,248,9607.499999999998,1596283.3999999997,57576.390525,4615552.818420001]
["2025-06-10T13:18:10.000000000",602.305,627.0,0.0,0.01,24.65,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1625678.7999999998,0.0,4794292.387939998]
["2025-06-10T13:18:22.000000000",602.285,579.0,23.25,23.33,0.0,0.01,0.998,-0.002,0.001,18,17,0.001,2359,333,237.7,1623651.9,-1409.949185,4806769.731364997]
["2025-06-10T13:18:33.000000000",602.265,632.0,0.0,0.01,29.68,29.78,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1595018.9999999998,0.0,4605521.659529999]
["2025-06-10T13:18:44.000000000",602.325,620.0,0.0,0.01,17.64,17.72,0.003,-1.0,0.001,1871,3,0.0,0,4,187.1,1602263.1,1126.9500750000002,4685186.819475001]
["2025-06-10T13:18:56.000000000",602.315,603.0,0.42,0.43,1.1,1.12,0.352,-0.648,0.207,10002,240966,0.207,715,30438,221841.9,1592871.3999999997,1157895.776835,4628653.447180002]
["2025-06-10T13:19:07.000000000",602.335,623.0,0.0,0.01,20.63,20.7,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1592871.3999999997,25.298070000000003,4628807.142619997]
["2025-06-10T13:19:19.000000000",602.255,575.0,27.22,27.3,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,261,330.8,1605166.9999999998,-1992.25954,4696916.88342]
["2025-06-10T13:19:30.000000000",602.255,579.0,23.22,23.3,0.0,0.01,1.0,-0.002,0.0,18,17,0.001,2359,333,235.9,1606874.0,-1420.719545,4617357.793409999]
["2025-06-10T13:19:42.000000000",602.205,647.0,0.0,0.01,43.7,45.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1617179.6,0.0,4580541.051810001]
["2025-06-10T13:19:54.000000000",602.215,599.0,3.28,3.34,0.1,0.11,0.904,-0.093,0.064,11463,29801,0.068,8821,127514,133346.0,1617179.6,80578.77586,4580617.114630001]
["2025-06-10T13:20:17.000000000",602.265,568.0,34.22,34.3,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,6,0.0,1616778.2,0.0,4670030.26368]
["2025-06-10T13:20:28.000000000",602.205,571.0,31.18,31.25,0.0,0.01,1.0,-0.002,0.0,102,1,0.0,2503,2,0.0,1620548.1,0.0,4682797.267425001]
["2025-06-10T13:20:28.000000000",602.205,623.0,0.0,0.01,20.76,20.83,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1620548.1,25.292610000000003,4682797.267425001]
["2025-06-10T13:20:51.000000000",602.285,561.0,41.25,41.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1626643.9,0.0,4626667.243244999]
["2025-06-10T13:20:51.000000000",602.285,594.0,8.27,8.34,0.02,0.03,1.0,-0.018,0.0,734,600,0.011,5233,33092,5756.299999999999,1626643.9,-34669.33145499999,4626667.243244999]
["2025-06-10T13:21:03.000000000",602.285,647.0,0.0,0.01,43.72,45.47,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1614011.4,0.0,4671329.687419999]
["2025-06-10T13:21:26.000000000",602.305,567.0,35.26,35.34,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1617825.2,0.0,4690769.40915]
["2025-06-10T13:21:26.000000000",602.305,620.0,0.0,0.01,17.66,17.74,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1617825.2,1126.912655,4690769.40915]
["2025-06-10T13:21:38.000000000",602.335,638.0,0.0,0.01,34.7,36.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,2566756.1,0.0,10458203.465615]
["2025-06-10T13:21:49.000000000",602.375,590.0,12.35,12.41,0.01,0.02,1.0,-0.009,0.0,1128,525,0.004,16710,8623,6684.0,1606914.1,-40262.745,4737846.232875001]
["2025-06-10T13:22:01.000000000",602.335,613.0,0.0,0.01,10.64,10.71,0.004,-0.996,0.003,2858,10133,0.003,3,33,858.3000000000001,1606698.8,5158.999275000001,4735132.521489997]
["2025-06-10T13:22:24.000000000",602.315,562.0,40.28,40.35,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1620732.1999999995,0.0,4808234.86906]
["2025-06-10T13:22:24.000000000",602.315,614.0,0.0,0.01,11.66,11.72,0.004,-1.0,0.003,2729,288,0.0,5,6,818.6999999999999,1620732.1999999995,4931.152905,4808234.86906]
["2025-06-10T13:22:36.000000000",602.315,602.0,0.88,0.89,0.58,0.59,0.566,-0.432,0.216,10131,336381,0.215,1020,131149,240759.6,1607287.2000000002,1185955.82574,4690626.842160002]
["2025-06-10T13:22:48.000000000",602.295,585.0,17.26,17.34,0.0,0.01,1.0,-0.003,0.0,316,47,0.001,3625,4143,362.5,1610117.3,-2183.319375,4711870.027935]
["2025-06-10T13:23:00.000000000",602.325,638.0,0.0,0.01,34.72,36.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1613251.2999999998,0.0,4741288.574625]
["2025-06-10T13:23:23.000000000",602.345,558.0,44.31,44.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,346,1,0.0,1623613.9,0.0,4801605.816745002]
["2025-06-10T13:23:34.000000000",602.325,561.0,41.27,41.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1608107.7999999998,0.0,4721760.5958]
["2025-06-10T13:23:46.000000000",602.275,562.0,40.22,40.29,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1625478.1,0.0,4783318.038825]
["2025-06-10T13:23:58.000000000",602.275,582.0,20.23,20.31,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,108,135.8,1625478.1,-817.8894500000001,4783318.038825]
["2025-06-10T13:24:09.000000000",602.295,554.0,48.25,48.33,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1619519.4,0.0,4703266.243860001]
["2025-06-10T13:24:21.000000000",602.265,553.0,49.23,49.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1616712.6,0.0,4714364.194859999]
["2025-06-10T13:24:21.000000000",602.265,605.0,0.06,0.07,2.76,2.83,0.077,-0.923,0.076,13209,112896,0.076,360,2150,103124.4,1616712.6,588126.2268599999,4714364.194859999]
["2025-06-10T13:24:33.000000000",602.265,647.0,0.0,0.01,43.71,45.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1620688.3000000005,0.0,4711029.453555]
["2025-06-10T13:24:57.000000000",602.215,577.0,25.19,25.26,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1619,5178,161.9,1633617.7000000002,-974.986085,4722515.228435]
["2025-06-10T13:24:57.000000000",602.215,629.0,0.0,0.01,26.75,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1633617.7000000002,0.0,4722515.228435]
["2025-06-10T13:25:19.000000000",602.245,582.0,20.21,20.29,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,108,135.8,1627847.9,-817.8487100000002,4744698.702484999]
["2025-06-10T13:25:19.000000000",602.245,602.0,0.84,0.85,0.6,0.61,0.554,-0.444,0.219,10131,337411,0.218,1020,134080,244104.9,1627847.9,1202279.158605,4744698.702484999]
["2025-06-10T13:25:43.000000000",602.265,553.0,49.22,49.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1627806.9,0.0,4745103.198194999]
["2025-06-10T13:25:55.000000000",602.245,573.0,29.2,29.27,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1620733.3,-1453.81943,4687621.534855001]
["2025-06-10T13:25:55.000000000",602.245,595.0,7.22,7.29,0.02,0.03,1.0,-0.02,0.0,2515,4972,0.013,9207,52054,11969.1,1620733.3,-72083.30629499999,4687621.534855001]
["2025-06-10T13:26:18.000000000",602.115,577.0,25.06,25.14,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1619,5178,161.9,1639619.4,-974.824185,4596230.401739999]
["2025-06-10T13:26:18.000000000",602.115,596.0,6.11,6.18,0.03,0.04,0.953,-0.028,0.005,1852,2794,0.02,9508,44517,19942.0,1639619.4,-108922.6035,4596230.401739999]
["2025-06-10T13:26:41.000000000",602.025,588.0,13.98,14.05,0.01,0.02,1.0,-0.008,0.0,901,54,0.004,2694,1386,1077.6,1681409.2000000002,-6487.421399999999,4617014.008499998]
["2025-06-10T13:26:52.000000000",601.985,567.0,34.94,35.01,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1666898.3000000005,0.0,4506409.745245001]
["2025-06-10T13:26:52.000000000",601.985,619.0,0.0,0.01,16.99,17.06,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1666898.3000000005,777.7646200000001,4506409.745245001]
["2025-06-10T13:27:15.000000000",602.055,573.0,29.01,29.08,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1670904.7000000002,-1453.36077,4518446.255145]
["2025-06-10T13:27:15.000000000",602.055,643.0,0.0,0.01,39.96,41.49,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1670904.7000000002,0.0,4518446.255145]
["2025-06-10T13:27:26.000000000",602.075,644.0,0.0,0.01,40.91,42.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1657961.3000000005,0.0,4570937.143975001]
["2025-06-10T13:27:50.000000000",602.005,597.0,5.02,5.08,0.05,0.06,0.944,-0.045,0.022,2352,5854,0.032,6178,59539,24944.0,1655204.5000000002,-87863.83376000001,4525038.609065002]
["2025-06-10T13:27:50.000000000",602.005,636.0,0.0,0.01,32.92,34.4,0.002,-0.998,0.0,0,0,0.0,0,1,0.0,1655204.5000000002,0.0,4525038.609065002]
["2025-06-10T13:28:13.000000000",601.905,567.0,34.85,34.94,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1679722.3000000005,0.0,4504289.256045]
["2025-06-10T13:28:24.000000000",601.965,587.0,14.93,15.0,0.01,0.02,1.0,-0.007,0.0,291,49,0.003,4408,5209,1322.4,1675621.3000000005,-7960.385160000001,4442367.461805]
["2025-06-10T13:28:24.000000000",601.965,628.0,0.0,0.01,26.01,26.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1675621.3000000005,0.0,4442367.461805]
["2025-06-10T13:28:48.000000000",601.975,591.0,10.94,11.01,0.01,0.02,1.0,-0.009,0.0,712,364,0.005,23391,19587,11695.5,1672172.5,-70403.986125,4496511.858025]
["2025-06-10T13:28:48.000000000",601.975,610.0,0.01,0.02,8.0,8.07,0.012,-0.988,0.009,22502,16881,0.009,7,310,20258.099999999995,1672172.5,121872.848625,4496511.858025]
["2025-06-10T13:29:11.000000000",601.965,563.0,38.93,39.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1669409.5000000002,0.0,4510326.902445001]
["2025-06-10T13:29:23.000000000",602.025,588.0,13.7,14.3,0.01,0.02,1.0,-0.008,0.0,901,54,0.004,2694,1389,1077.6,1671879.8,-6487.421399999999,4533397.552199999]
["2025-06-10T13:29:23.000000000",602.025,635.0,0.0,0.01,32.7,33.35,0.002,-0.998,0.0,515,0,0.0,0,2,0.0,1671879.8,0.0,4533397.552199999]
["2025-06-10T13:29:46.000000000",601.975,587.0,14.94,15.01,0.01,0.02,1.0,-0.007,0.0,291,49,0.003,4408,5209,1322.4,1682002.0000000002,-7960.5174000000015,4599534.461500001]
["2025-06-10T13:29:58.000000000",601.925,576.0,25.88,25.96,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1665556.6,-651.2828499999999,4465998.18755]
["2025-06-10T13:30:09.000000000",601.915,558.0,43.88,43.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,346,1,0.0,1708587.2,0.0,4606332.704340001]
["2025-06-10T13:30:09.000000000",601.915,610.0,0.0,0.01,8.06,8.13,0.005,-1.0,0.005,22502,17215,0.0,7,324,11251.0,1708587.2,67721.45665000001,4606332.704340001]
["2025-06-10T13:30:33.000000000",601.815,569.0,32.78,32.86,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1701627.1999999995,0.0,4432516.725120002]
["2025-06-10T13:30:45.000000000",601.815,582.0,19.78,19.86,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,1358,113,137.8,1730059.2,-805.2284700000001,4577561.361900003]
["2025-06-10T13:30:56.000000000",601.805,602.0,0.59,0.6,0.79,0.8,0.455,-0.545,0.229,10131,345376,0.229,1020,147142,255357.9,1703688.6,1255617.386295,4403839.28099]
["2025-06-10T13:31:08.000000000",601.755,554.0,47.72,47.79,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,979,0,0.0,1742189.5,0.0,4534544.660414999]
["2025-06-10T13:31:08.000000000",601.755,628.0,0.0,0.01,26.2,26.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1742189.5,0.0,4534544.660414999]
["2025-06-10T13:31:19.000000000",601.815,625.0,0.0,0.01,23.14,23.22,0.002,-0.998,0.001,81,3,0.001,0,0,8.1,1709574.7999999998,48.747015000000005,4389897.390450002]
["2025-06-10T13:31:43.000000000",601.855,578.0,23.81,23.89,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1708806.5000000002,-1221.7656500000005,4424292.077514999]
["2025-06-10T13:31:43.000000000",601.855,621.0,0.0,0.01,19.12,19.2,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1708806.5000000002,255.78837500000003,4424292.077514999]
["2025-06-10T13:31:54.000000000",601.865,649.0,0.0,0.01,45.93,47.98,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1701458.0000000002,0.0,4426912.07926]
["2025-06-10T13:32:17.000000000",601.915,602.0,0.64,0.65,0.73,0.74,0.475,-0.525,0.227,10131,348866,0.227,1020,149748,253127.7,1694707.1000000003,1244878.797255,4415792.297685]
["2025-06-10T13:32:29.000000000",601.915,610.0,0.0,0.01,8.05,8.13,0.005,-1.0,0.005,22502,17256,0.0,7,326,11251.0,1718231.7000000004,67721.45665000001,4614654.179215001]
["2025-06-10T13:32:40.000000000",601.905,573.0,28.88,28.95,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,2414,49,242.0,1725059.8,-1449.3872400000002,4621243.61088]
["2025-06-10T13:32:40.000000000",601.905,625.0,0.0,0.01,23.06,23.13,0.002,-1.0,0.001,81,3,0.0,0,0,8.1,1725059.8,48.754305,4621243.61088]
["2025-06-10T13:32:52.000000000",601.865,645.0,0.0,0.01,42.23,43.83,0.001,-1.0,0.0,10,0,0.0,0,2,0.0,1722820.8,0.0,4570919.114080002]
["2025-06-10T13:33:14.000000000",601.915,569.0,32.88,32.95,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1702359.7000000002,0.0,4431780.363915]
["2025-06-10T13:33:26.000000000",601.92,617.0,0.0,0.01,15.05,15.13,0.003,-1.0,0.002,942,327,0.0,0,0,188.4,1712597.1000000003,1134.01728,4603818.225599999]
["2025-06-10T13:33:37.000000000",601.905,569.0,32.88,32.95,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,7061,1,0.0,1718472.7000000002,0.0,4593290.540774999]
["2025-06-10T13:33:49.000000000",601.855,562.0,39.82,39.9,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,607,0,0.0,1718472.7000000002,0.0,4592908.978025001]
["2025-06-10T13:33:49.000000000",601.855,640.0,0.0,0.01,37.22,38.81,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1718472.7000000002,0.0,4592908.978025001]
["2025-06-10T13:34:12.000000000",601.805,593.0,8.79,8.86,0.01,0.02,0.986,-0.011,0.005,524,330,0.007,5086,24955,3822.2,1731499.7,-19848.73251,4537924.444015]
["2025-06-10T13:34:24.000000000",601.815,555.0,46.78,46.87,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,662,22,0.0,1732364.0,0.0,4498953.490230002]
["2025-06-10T13:34:35.000000000",601.835,564.0,37.81,37.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1732364.0,0.0,4499103.0030700015]
["2025-06-10T13:34:47.000000000",601.835,617.0,0.0,0.01,15.12,15.19,0.003,-1.0,0.002,942,327,0.0,0,0,188.4,1702137.7,1133.85714,4401087.553135002]
["2025-06-10T13:34:47.000000000",601.835,636.0,0.0,0.01,33.81,34.84,0.002,-1.0,0.0,0,0,0.0,0,1,0.0,1702137.7,0.0,4401087.553135002]
["2025-06-10T13:35:10.000000000",601.955,610.0,0.0,0.01,8.0,8.07,0.005,-1.0,0.005,22502,17265,0.0,7,326,11251.0,1705842.2000000004,67725.95705,4658964.356510002]
["2025-06-10T13:35:10.000000000",601.955,640.0,0.0,0.01,37.25,38.76,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1705842.2000000004,0.0,4658964.356510002]
["2025-06-10T13:35:32.000000000",601.995,560.0,41.97,42.03,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,3626,0,0.0,1708919.6000000003,0.0,4670498.744159999]
["2025-06-10T13:35:44.000000000",601.975,603.0,0.26,0.27,1.28,1.3,0.272,-0.728,0.2,10002,262330,0.199,715,36331,214268.5,1703455.8000000005,1118538.777125,4688786.886850001]
["2025-06-10T13:35:55.000000000",602.005,564.0,37.96,38.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1709086.4000000004,0.0,4690363.02818]
["2025-06-10T13:36:07.000000000",601.985,584.0,17.96,18.03,0.0,0.01,0.997,-0.003,0.001,161,36,0.001,2495,1918,265.6,1712230.0000000002,-1405.03299,4707409.526820002]
["2025-06-10T13:36:18.000000000",601.915,596.0,5.92,5.98,0.03,0.04,0.971,-0.029,0.021,1852,2810,0.021,9508,44668,23856.0,1712230.0000000002,-96773.48604,4706862.139980001]
["2025-06-10T13:36:30.000000000",601.895,555.0,46.86,46.92,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,662,22,0.0,1716435.7,0.0,4675310.298645001]
["2025-06-10T13:36:42.000000000",601.885,608.0,0.01,0.02,6.08,6.16,0.015,-0.985,0.014,6389,12178,0.014,16,399,8967.0,1703037.3000000005,53701.38346999999,4496700.2896650005]
["2025-06-10T13:36:53.000000000",601.825,560.0,41.8,41.88,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,3626,0,0.0,1709101.7,0.0,4458784.810725002]
["2025-06-10T13:36:53.000000000",601.825,655.0,0.0,0.01,52.14,53.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709101.7,0.0,4458784.810725002]
["2025-06-10T13:37:16.000000000",601.805,632.0,0.0,0.01,30.14,30.22,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1701016.0000000002,0.0,4470781.66197]
["2025-06-10T13:37:16.000000000",601.805,655.0,0.0,0.01,52.14,53.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1701016.0000000002,0.0,4470781.66197]
["2025-06-10T13:37:28.000000000",601.855,644.0,0.0,0.01,40.93,42.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1703398.5,0.0,4436717.975845]
["2025-06-10T13:37:51.000000000",601.885,555.0,46.86,46.93,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,662,22,0.0,1728970.8,0.0,4596209.334829999]
["2025-06-10T13:38:03.000000000",601.885,575.0,26.86,26.94,0.0,0.01,0.998,-0.002,0.001,85,2,0.001,3308,261,339.3,1726294.0000000002,-1939.875355,4644381.802689999]
["2025-06-10T13:38:15.000000000",601.915,637.0,0.0,0.01,34.26,35.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1726386.5,0.0,4673112.164015001]
["2025-06-10T13:38:26.000000000",601.865,579.0,22.84,22.91,0.0,0.01,1.0,-0.002,0.0,18,17,0.001,2359,333,235.9,1701912.6000000003,-1419.799535,4502127.148310001]
["2025-06-10T13:38:37.000000000",601.855,599.0,2.95,3.0,0.11,0.12,0.892,-0.104,0.074,11463,30275,0.078,8821,133147,153630.0,1701912.6000000003,96431.61551999998,4502052.34537]
["2025-06-10T13:38:37.000000000",601.855,655.0,0.0,0.01,52.16,53.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1701912.6000000003,0.0,4502052.34537]
["2025-06-10T13:39:00.000000000",601.835,592.0,9.83,9.9,0.01,0.02,0.99,-0.01,0.006,641,826,0.006,5161,15649,3481.2,1736523.8,-16321.7652,4629076.4933400005]
["2025-06-10T13:39:12.000000000",601.815,623.0,0.0,0.01,21.15,21.23,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1742473.4999999998,25.276230000000005,4597149.838335002]
["2025-06-10T13:39:24.000000000",601.815,575.0,26.79,26.86,0.0,0.01,0.998,-0.002,0.001,85,2,0.001,3308,261,339.3,1739043.3999999997,-1939.649745,4602400.674210003]
["2025-06-10T13:39:35.000000000",601.855,585.0,16.83,16.91,0.0,0.01,0.997,-0.003,0.001,316,49,0.001,3625,4144,394.1,1739043.3999999997,-1991.538195,4602706.575570001]
["2025-06-10T13:39:35.000000000",601.855,646.0,0.0,0.01,42.92,44.97,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1739043.3999999997,0.0,4602706.575570001]
["2025-06-10T13:39:58.000000000",601.835,566.0,35.81,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,2,0.0,1735528.7000000002,0.0,4620194.010575002]
["2025-06-10T13:40:10.000000000",601.755,578.0,23.74,23.81,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1722501.2999999996,-1221.56265,4381927.557315]
["2025-06-10T13:40:21.000000000",601.765,570.0,31.73,31.8,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1722501.2999999996,0.0,4382000.376445001]
["2025-06-10T13:40:33.000000000",601.745,590.0,11.72,11.79,0.01,0.02,0.991,-0.009,0.005,1128,526,0.005,16710,8767,8919.0,1753119.7999999998,-46881.95295,4520361.39356]
["2025-06-10T13:40:44.000000000",601.645,643.0,0.0,0.01,39.92,41.96,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1760781.5999999996,0.0,4473418.288240002]
["2025-06-10T13:40:56.000000000",601.585,637.0,0.0,0.01,34.3,35.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1762579.9999999998,0.0,4254169.689169999]
["2025-06-10T13:41:07.000000000",601.565,614.0,0.0,0.01,12.12,12.75,0.004,-1.0,0.002,2729,288,0.0,5,6,545.8000000000001,1762579.9999999998,3283.341770000001,4254028.257130002]
["2025-06-10T13:41:18.000000000",601.655,566.0,35.62,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,2,0.0,1748707.2,0.0,4216247.826250001]
["2025-06-10T13:41:30.000000000",601.775,626.0,0.0,0.01,24.18,24.26,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1740458.3000000005,0.0,4302405.406874999]
["2025-06-10T13:41:42.000000000",601.775,638.0,0.0,0.01,35.3,36.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1746012.1,0.0,4530214.554425]
["2025-06-10T13:41:53.000000000",601.805,590.0,11.78,11.86,0.01,0.02,0.991,-0.009,0.005,1128,526,0.005,16710,8767,8919.0,1746012.1,-46886.62755,4530440.397035]
["2025-06-10T13:42:04.000000000",601.755,619.0,0.0,0.01,17.21,17.27,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1721240.3,777.4674600000002,4333178.181254999]
["2025-06-10T13:42:16.000000000",601.765,561.0,40.74,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1704170.6999999995,0.0,4372252.986975001]
["2025-06-10T13:42:28.000000000",601.775,614.0,0.0,0.01,12.19,12.25,0.004,-1.0,0.002,2729,288,0.0,5,6,545.8000000000001,1716929.6,3284.4879500000006,4358887.406599999]
["2025-06-10T13:42:39.000000000",601.745,634.0,0.0,0.01,32.21,32.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1716929.6,0.0,4358670.10508]
["2025-06-10T13:42:50.000000000",601.775,578.0,23.75,23.82,0.0,0.01,0.998,-0.002,0.001,6,27,0.001,2030,536,203.6,1749895.0000000002,-1217.9926,4515307.985900001]
["2025-06-10T13:43:03.000000000",601.785,605.0,0.03,0.04,3.23,3.29,0.045,-0.945,0.05,13209,117180,0.035,360,2483,67305.0,1748701.6,389866.41225,4492228.739399999]
["2025-06-10T13:43:14.000000000",601.725,557.0,44.69,44.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,658,0,0.0,1760804.1,0.0,4497269.182725001]
["2025-06-10T13:43:26.000000000",601.745,571.0,30.71,30.78,0.0,0.01,0.998,-0.002,0.0,102,1,0.0,2503,2,0.0,1760804.1,0.0,4497418.661944999]
["2025-06-10T13:43:37.000000000",601.735,629.0,0.0,0.01,27.23,27.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1726740.7,0.0,4342136.006845]
["2025-06-10T13:43:49.000000000",601.755,581.0,20.72,20.8,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,90,95.1,1736097.7000000002,-572.269005,4393727.972864999]
["2025-06-10T13:44:00.000000000",601.765,560.0,41.72,41.8,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,3626,0,0.0,1750920.8,0.0,4518421.103710001]
["2025-06-10T13:44:23.000000000",601.685,553.0,48.65,48.72,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1303,1,0.0,1760788.2000000002,0.0,4475669.9736]
["2025-06-10T13:44:23.000000000",601.685,605.0,0.03,0.04,3.32,3.38,0.045,-0.944,0.049,13209,117347,0.033,360,2588,65912.09999999999,1760788.2000000002,382287.183285,4475669.9736]
["2025-06-10T13:44:34.000000000",601.665,625.0,0.0,0.01,23.31,23.38,0.002,-0.998,0.001,81,3,0.001,0,0,8.1,1749941.1,48.73486499999999,4313939.854995001]
["2025-06-10T13:44:46.000000000",601.68,619.0,0.0,0.01,17.28,17.36,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1779854.4999999995,777.37056,4478286.791279999]
["2025-06-10T13:44:57.000000000",601.665,629.0,0.0,0.01,27.3,27.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1779854.4999999995,0.0,4478175.146715001]
["2025-06-10T13:45:09.000000000",601.655,649.0,0.0,0.01,45.93,47.98,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1768123.4999999998,0.0,4451831.256395]
["2025-06-10T13:45:20.000000000",601.635,612.0,0.0,0.01,10.34,10.4,0.004,-1.0,0.003,2497,3346,0.0,0,333,749.1,1771227.9999999998,4506.847785,4459175.43087]
["2025-06-10T13:45:32.000000000",601.615,620.0,0.0,0.01,18.35,18.43,0.003,-1.0,0.001,1871,3,0.0,0,4,187.1,1786068.1999999995,1125.621665,4447790.23066]
["2025-06-10T13:45:43.000000000",601.665,572.0,29.63,29.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1860,5,186.0,1754603.4,-1119.0969,4325137.442310002]
["2025-06-10T13:45:55.000000000",601.715,605.0,0.03,0.04,3.3,3.34,0.044,-0.951,0.048,13209,117698,0.041,360,2589,64879.2,1754603.4,372625.25148,4325496.873010001]
["2025-06-10T13:46:06.000000000",601.685,644.0,0.0,0.01,40.92,42.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1778466.6000000003,0.0,4540388.41557]
["2025-06-10T13:46:18.000000000",601.645,596.0,5.64,5.71,0.04,0.05,0.964,-0.036,0.025,1852,2859,0.025,9508,44815,28400.0,1770202.6,-115154.853,4487346.3699900005]
["2025-06-10T13:46:29.000000000",601.625,649.0,0.0,0.01,45.92,47.98,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1761745.7,0.0,4275435.428374998]
["2025-06-10T13:46:52.000000000",601.595,560.0,41.57,41.64,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,3626,0,0.0,1797564.6999999995,0.0,4402881.896195001]
["2025-06-10T13:46:52.000000000",601.595,620.0,0.0,0.01,18.37,18.44,0.003,-1.0,0.001,1871,3,0.0,0,4,187.1,1797564.6999999995,1125.584245,4402881.896195001]
["2025-06-10T13:47:03.000000000",601.565,640.0,0.0,0.01,37.55,38.73,0.001,-1.0,0.0,766,0,0.0,0,0,0.0,1763344.4,0.0,4244955.453800001]
["2025-06-10T13:47:26.000000000",601.575,553.0,48.55,48.63,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1767916.7,0.0,4262114.960024999]
["2025-06-10T13:47:26.000000000",601.575,644.0,0.0,0.01,40.92,42.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1767916.7,0.0,4262114.960024999]
["2025-06-10T13:47:49.000000000",601.535,564.0,37.51,37.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1767916.7,0.0,4261831.562945001]
["2025-06-10T13:47:49.000000000",601.535,646.0,0.0,0.01,42.92,44.95,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1767916.7,0.0,4261831.562945001]
["2025-06-10T13:48:00.000000000",601.545,635.0,0.0,0.01,33.39,33.73,0.002,-0.998,0.0,515,0,0.0,0,2,0.0,1789832.8,0.0,4259040.862649999]
["2025-06-10T13:48:12.000000000",601.485,587.0,14.46,14.53,0.01,0.02,1.0,-0.008,0.0,291,49,0.003,4408,6133,1322.4,1789832.8,-7954.037640000001,4258616.05245]
["2025-06-10T13:48:24.000000000",601.565,640.0,0.0,0.01,37.58,38.85,0.001,-0.999,0.0,766,0,0.0,0,0,0.0,1787875.9,0.0,4215922.122205003]
["2025-06-10T13:48:35.000000000",601.565,601.0,1.01,1.02,0.44,0.45,0.631,-0.369,0.216,12355,380064,0.216,4329,297590,360374.4,1772770.1999999995,1042882.7090400002,4268214.362960001]
["2025-06-10T13:48:47.000000000",601.545,611.0,0.0,0.01,9.42,9.49,0.004,-1.0,0.004,5699,2651,0.0,12,369,2279.6,1777611.9999999998,13712.81982,4250957.30094]
["2025-06-10T13:49:10.000000000",601.465,564.0,37.44,37.52,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1813226.6,0.0,4382094.75343]
["2025-06-10T13:49:10.000000000",601.465,594.0,7.46,7.54,0.02,0.03,0.981,-0.019,0.013,734,601,0.013,5233,33659,7757.099999999999,1813226.6,-35177.883455,4382094.75343]
["2025-06-10T13:49:21.000000000",601.465,635.0,0.0,0.01,33.16,33.84,0.002,-1.0,0.0,515,0,0.0,0,2,0.0,1817207.2,0.0,4264543.2309]
["2025-06-10T13:49:45.000000000",601.485,555.0,46.46,46.52,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1811721.6,0.0,4249746.554640001]
["2025-06-10T13:49:45.000000000",601.485,587.0,14.46,14.53,0.01,0.02,1.0,-0.008,0.0,291,49,0.003,4408,6133,1322.4,1811721.6,-7954.037640000001,4249746.554640001]
["2025-06-10T13:50:07.000000000",601.545,559.0,42.52,42.59,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1791494.4,0.0,4246748.892119999]
["2025-06-10T13:50:19.000000000",601.575,579.0,22.54,22.61,0.0,0.01,1.0,-0.002,0.0,18,17,0.001,2359,333,235.9,1786236.0999999996,-1419.1154250000002,4284658.381575]
["2025-06-10T13:50:19.000000000",601.575,631.0,0.0,0.01,29.38,29.47,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1786236.0999999996,0.0,4284658.381575]
["2025-06-10T13:50:31.000000000",601.645,642.0,0.0,0.01,39.5,41.55,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1786236.0999999996,0.0,4285156.9496450005]
["2025-06-10T13:50:43.000000000",601.675,602.0,0.49,0.5,0.82,0.83,0.413,-0.587,0.239,10131,372740,0.239,1020,169673,266508.9,1767363.6,1310164.7610749998,4337176.6442]
["2025-06-10T13:51:06.000000000",601.725,555.0,46.69,46.75,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1755160.8,0.0,4386819.550349999]
["2025-06-10T13:51:06.000000000",601.725,635.0,0.0,0.01,32.99,33.35,0.002,-1.0,0.0,515,0,0.0,0,2,0.0,1755160.8,0.0,4386819.550349999]
["2025-06-10T13:51:17.000000000",601.715,626.0,0.0,0.01,24.24,24.32,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1757994.2999999998,0.0,4404596.521764999]
["2025-06-10T13:51:40.000000000",601.67,579.0,22.64,22.71,0.0,0.01,1.0,-0.002,0.0,18,17,0.001,2359,333,235.9,1761375.0,-1419.3395299999995,4362561.15918]
["2025-06-10T13:51:40.000000000",601.67,628.0,0.0,0.01,26.29,26.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1761375.0,0.0,4362561.15918]
["2025-06-10T13:51:52.000000000",601.655,650.0,0.0,0.01,47.58,48.82,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1789236.4,0.0,4490337.77805]
["2025-06-10T13:52:15.000000000",601.605,570.0,31.56,31.64,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1806218.4,0.0,4068915.7115699993]
["2025-06-10T13:52:15.000000000",601.605,622.0,0.0,0.01,20.37,20.44,0.002,-1.0,0.001,267,0,0.0,0,0,26.700000000000003,1806218.4,160.62853500000003,4068915.7115699993]
["2025-06-10T13:52:38.000000000",601.615,587.0,14.6,14.67,0.01,0.02,0.992,-0.007,0.003,291,50,0.003,4408,6135,1409.7,1797072.9999999998,-7430.546865000001,4428722.644850001]
["2025-06-10T13:52:38.000000000",601.615,593.0,8.6,8.67,0.01,0.02,0.989,-0.011,0.008,524,342,0.008,5086,25427,4488.0,1797072.9999999998,-21956.541040000004,4428722.644850001]
["2025-06-10T13:52:49.000000000",601.575,646.0,0.0,0.01,43.5,45.33,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1777389.8,0.0,4290462.978749999]
["2025-06-10T13:53:12.000000000",601.615,580.0,21.59,21.67,0.0,0.01,1.0,-0.002,0.0,88,15,0.001,4966,894,496.6,1767446.7999999998,-2987.6200900000003,4308440.55467]
["2025-06-10T13:53:12.000000000",601.615,617.0,0.0,0.01,15.35,15.42,0.003,-1.0,0.002,942,328,0.0,0,0,188.4,1767446.7999999998,1133.4426600000002,4308440.55467]
["2025-06-10T13:53:36.000000000",601.725,570.0,31.69,31.76,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1759331.9,0.0,4392049.142325001]
["2025-06-10T13:53:47.000000000",601.695,569.0,32.66,32.73,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1759331.9,0.0,4391830.169414998]
["2025-06-10T13:53:47.000000000",601.695,641.0,0.0,0.01,38.49,40.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1759331.9,0.0,4391830.169414998]
["2025-06-10T13:54:10.000000000",601.655,594.0,7.64,7.71,0.02,0.03,1.0,-0.019,0.0,734,602,0.012,5233,33693,6279.6,1758297.4,-37781.52738,4411407.86191]
["2025-06-10T13:54:10.000000000",601.655,613.0,0.0,0.01,11.32,11.39,0.004,-1.0,0.003,2858,10158,0.0,3,33,857.4,1758297.4,5158.58997,4411407.86191]
["2025-06-10T13:54:22.000000000",601.595,628.0,0.0,0.01,26.36,26.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1797488.5,0.0,4465391.226265001]
["2025-06-10T13:54:45.000000000",601.605,585.0,16.58,16.65,0.0,0.01,1.0,-0.003,0.0,316,49,0.001,3625,4145,362.5,1763717.2,-2180.818125,4307329.366649999]
["2025-06-10T13:54:45.000000000",601.605,637.0,0.0,0.01,34.59,35.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1763717.2,0.0,4307329.366649999]
["2025-06-10T13:54:56.000000000",601.635,621.0,0.0,0.01,19.34,19.41,0.002,-1.0,0.001,425,1,0.0,0,0,42.5,1769269.6,255.694875,4280927.82615]
["2025-06-10T13:55:08.000000000",601.625,608.0,0.01,0.02,6.34,6.41,0.014,-1.0,0.013,6389,12326,0.0,16,443,8305.7,1763615.2,49969.167625,4308086.21875]
["2025-06-10T13:55:32.000000000",601.515,561.0,40.5,40.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1372,0,0.0,1792854.1,0.0,4507643.332755]
["2025-06-10T13:55:32.000000000",601.515,614.0,0.0,0.01,12.45,12.51,0.004,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1792854.1,3283.0688700000005,4507643.332755]
["2025-06-10T13:55:43.000000000",601.53,632.0,0.0,0.01,30.44,30.52,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1808808.4,0.0,4384595.48016]
["2025-06-10T13:56:06.000000000",601.535,585.0,16.51,16.57,0.0,0.01,1.0,-0.003,0.0,316,49,0.001,3625,4145,362.5,1792236.2999999998,-2180.564375,4260082.299164999]
["2025-06-10T13:56:06.000000000",601.535,604.0,0.06,0.07,2.49,2.56,0.081,-0.918,0.085,6466,94212,0.083,1100,9004,64091.00000000001,1792236.2999999998,275689.50585,4260082.299164999]
["2025-06-10T13:56:29.000000000",601.615,569.0,32.58,32.65,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,7061,1,0.0,1806311.0,0.0,4491483.12165]
["2025-06-10T13:56:29.000000000",601.615,608.0,0.01,0.02,6.36,6.43,0.014,-1.0,0.013,6389,12326,0.0,16,443,8305.7,1806311.0,49968.337055,4491483.12165]
["2025-06-10T13:56:41.000000000",601.575,628.0,0.0,0.01,26.38,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1785173.2999999998,0.0,4329142.446524999]
["2025-06-10T13:57:04.000000000",601.495,562.0,39.46,39.53,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1786395.1,0.0,4272796.122365001]
["2025-06-10T13:57:15.000000000",601.425,600.0,1.66,1.7,0.24,0.25,0.788,-0.212,0.156,15319,131460,0.156,11318,302162,415537.2,1827353.5,375383.0223000001,4396191.215624999]
["2025-06-10T13:57:27.000000000",601.425,552.0,49.4,49.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1818806.9,0.0,4266313.486874999]
["2025-06-10T13:57:38.000000000",601.405,555.0,46.37,46.45,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1818608.6,0.0,4222429.62351]
["2025-06-10T13:57:38.000000000",601.405,623.0,0.0,0.01,21.56,21.63,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1818608.6,25.25901,4222429.62351]
["2025-06-10T13:58:01.000000000",601.405,576.0,25.37,25.45,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,1082,2575,109.8,1833390.3,-641.0977300000001,4285102.639965001]
["2025-06-10T13:58:01.000000000",601.405,628.0,0.0,0.01,26.55,26.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1833390.3,0.0,4285102.639965001]
["2025-06-10T13:58:24.000000000",601.425,610.0,0.0,0.01,8.55,8.61,0.005,-1.0,0.004,22502,17384,0.0,7,337,9000.8,1801326.2,54133.06139999999,4190336.06805]
["2025-06-10T13:58:36.000000000",601.395,600.0,1.65,1.67,0.26,0.27,0.772,-0.228,0.157,15319,131668,0.157,11318,304252,418200.9,1801326.2,377770.4790150001,4190127.0476700016]
["2025-06-10T13:58:36.000000000",601.395,619.0,0.0,0.01,17.56,17.63,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1801326.2,777.0023400000001,4190127.0476700016]
["2025-06-10T13:58:59.000000000",601.405,603.0,0.14,0.15,1.72,1.74,0.166,-0.833,0.152,10002,281945,0.149,715,42050,162683.9,1824481.5,850247.7454449998,4253011.669165]
["2025-06-10T13:58:59.000000000",601.405,623.0,0.0,0.01,21.56,21.63,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1824481.5,25.25901,4253011.669165]
["2025-06-10T13:59:11.000000000",601.405,643.0,0.0,0.01,40.5,42.3,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,1810458.5,0.0,4169986.506104999]
["2025-06-10T13:59:34.000000000",601.345,596.0,5.37,5.43,0.04,0.05,0.955,-0.037,0.02,1852,2882,0.027,9508,44992,29375.6,1828462.1,-132101.06422000003,4141903.800885]
["2025-06-10T13:59:34.000000000",601.345,647.0,0.0,0.01,44.51,46.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1828462.1,0.0,4141903.800885]
["2025-06-10T13:59:57.000000000",601.325,567.0,34.3,34.37,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,5608,1,0.0,1839430.4,0.0,4144176.75815]
["2025-06-10T13:59:57.000000000",601.325,619.0,0.0,0.01,17.63,17.7,0.003,-1.0,0.001,1292,1,0.0,0,2,129.20000000000002,1839430.4,776.9119000000002,4144176.75815]
["2025-06-10T14:00:09.000000000",601.025,655.0,0.0,0.01,52.66,54.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1857255.1,0.0,3764680.561175]
["2025-06-10T14:00:33.000000000",600.585,590.0,10.55,10.68,0.02,0.03,1.0,-0.015,0.0,1128,529,0.008,16710,8973,13368.0,1811091.9,-80286.2028,2594468.9432550003]
["2025-06-10T14:00:33.000000000",600.585,642.0,0.0,0.01,39.97,43.07,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1811091.9,0.0,2594468.9432550003]
["2025-06-10T14:00:45.000000000",600.695,643.0,0.0,0.01,41.18,43.39,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,1812537.3,0.0,3076624.6336250007]
["2025-06-10T14:01:08.000000000",600.61,614.0,0.0,0.01,13.31,13.43,0.003,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1813573.6,3278.1293800000003,3343951.431120001]
["2025-06-10T14:01:08.000000000",600.61,633.0,0.0,0.01,32.28,32.44,0.002,-1.0,0.0,0,4,0.0,0,0,0.0,1813573.6,0.0,3343951.431120001]
["2025-06-10T14:01:20.000000000",600.515,636.0,0.0,0.01,34.35,36.53,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1836440.1,0.0,3150150.960734999]
["2025-06-10T14:01:32.000000000",600.445,637.0,0.0,0.01,35.4,36.93,0.001,-0.998,0.0,0,0,0.0,0,1,0.0,1819503.4000000004,0.0,2893297.0716599994]
["2025-06-10T14:01:54.000000000",600.43,557.0,43.38,43.52,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,658,0,0.0,1830527.1,0.0,2917103.2935099998]
["2025-06-10T14:02:06.000000000",600.465,610.0,0.0,0.01,9.46,9.58,0.004,-1.0,0.004,22502,17428,0.0,7,353,9000.8,1830527.1,54046.65372,2917273.3360049995]
["2025-06-10T14:02:18.000000000",600.74,595.0,5.76,5.85,0.05,0.06,0.952,-0.047,0.03,2515,5122,0.03,9207,57800,35166.0,1840594.9,-120604.5624,2947482.1500599994]
["2025-06-10T14:02:29.000000000",600.665,581.0,19.61,19.75,0.0,0.01,0.998,-0.002,0.001,8,16,0.001,951,90,95.9,1844885.6,-566.427095,3220548.289269999]
["2025-06-10T14:02:29.000000000",600.665,633.0,0.0,0.01,32.25,32.39,0.002,-1.0,0.0,0,4,0.0,0,0,0.0,1844885.6,0.0,3220548.289269999]
["2025-06-10T14:02:52.000000000",600.925,584.0,16.88,16.98,0.0,0.01,0.997,-0.003,0.001,161,36,0.001,2495,1933,265.6,1846607.4,-1402.55895,3374000.3771499977]
["2025-06-10T14:03:03.000000000",600.915,605.0,0.02,0.03,4.04,4.15,0.03,-0.953,0.031,13209,126365,0.011,360,3099,41343.9,1838766.4999999995,243682.449885,3592174.3245149986]
["2025-06-10T14:03:15.000000000",600.74,557.0,43.69,43.8,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,658,0,0.0,1863818.9,0.0,3587646.3133]
["2025-06-10T14:03:26.000000000",600.775,577.0,23.73,23.84,0.0,0.01,0.998,-0.002,0.001,10,2,0.001,1619,5178,162.9,1858865.6,-966.646975,3486574.88305]
["2025-06-10T14:03:26.000000000",600.775,628.0,0.0,0.01,27.12,27.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1858865.6,0.0,3486574.88305]
["2025-06-10T14:03:49.000000000",600.855,581.0,19.83,19.92,0.0,0.01,0.998,-0.002,0.001,8,16,0.001,951,90,95.9,1870375.6999999995,-566.6062650000001,3456950.144175]
["2025-06-10T14:04:01.000000000",600.865,601.0,0.66,0.67,0.76,0.78,0.487,-0.513,0.222,12355,408323,0.222,4329,336408,370384.8,1852914.0,1070604.43278,3622528.560440001]
["2025-06-10T14:04:01.000000000",600.865,636.0,0.0,0.01,34.5,36.33,0.002,-1.0,0.0,0,0,0.0,0,2,0.0,1852914.0,0.0,3622528.560440001]
["2025-06-10T14:04:24.000000000",600.76,572.0,28.72,28.81,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,1860,5,187.2,1872520.2,-1110.20448,3395305.67984]
["2025-06-10T14:04:35.000000000",600.74,625.0,0.0,0.01,24.19,24.29,0.002,-1.0,0.001,81,3,0.0,0,0,8.1,1873733.6,48.65994,3424008.94248]
["2025-06-10T14:04:47.000000000",600.76,629.0,0.0,0.01,28.18,28.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1878676.9999999995,0.0,3376414.1808799994]
["2025-06-10T14:04:58.000000000",600.705,596.0,4.75,4.83,0.06,0.07,0.947,-0.053,0.037,1852,2957,0.037,9508,47587,42032.0,1881982.1999999995,-170162.90676000004,3315006.160830001]
["2025-06-10T14:04:58.000000000",600.705,648.0,0.0,0.01,46.23,48.52,0.001,-1.0,0.0,0,1,0.0,0,3,0.0,1881982.1999999995,0.0,3315006.160830001]
["2025-06-10T14:05:21.000000000",600.455,618.0,0.0,0.01,17.48,17.57,0.003,-1.0,0.001,1549,0,0.0,0,24,154.9,1873953.9,930.1047950000002,3067992.998385]
["2025-06-10T14:05:33.000000000",600.495,620.0,0.0,0.01,19.43,19.56,0.002,-1.0,0.001,1871,3,0.0,0,4,187.1,1874142.2,1123.526145,2895977.21175]
["2025-06-10T14:05:44.000000000",600.5,572.0,28.46,28.56,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,1860,5,187.2,1883346.1,-1109.7240000000002,3053837.3455000008]
["2025-06-10T14:05:56.000000000",600.665,592.0,8.65,8.74,0.01,0.02,0.989,-0.011,0.008,641,844,0.008,5161,16013,4641.6,1883346.1,-21720.046400000003,3054676.4515149994]
["2025-06-10T14:06:07.000000000",600.645,577.0,23.63,23.72,0.0,0.01,0.998,-0.002,0.001,10,2,0.001,1619,5178,162.9,1879254.1,-966.437805,3292293.214635]
["2025-06-10T14:06:19.000000000",600.665,596.0,4.71,4.78,0.06,0.07,0.947,-0.053,0.037,1852,3034,0.037,9508,48030,42032.0,1888583.6999999995,-170151.57588,3321858.2501649987]
["2025-06-10T14:06:31.000000000",600.6,616.0,0.0,0.01,15.35,15.44,0.003,-1.0,0.002,909,148,0.0,0,1,181.8,1890531.5,1091.8908,3275633.361000001]
["2025-06-10T14:06:43.000000000",600.745,570.0,30.72,30.81,0.0,0.01,0.998,-0.002,0.0,130,1,0.0,4798,401,0.0,1875688.8,0.0,3425003.4387]
["2025-06-10T14:06:54.000000000",600.725,587.0,13.71,13.79,0.01,0.02,0.992,-0.008,0.004,291,50,0.004,4408,6188,1879.6000000000004,1875688.8,-9892.7393,3424889.4135000007]
["2025-06-10T14:07:06.000000000",600.825,640.0,0.0,0.01,38.38,40.05,0.001,-1.0,0.0,766,0,0.0,0,3,0.0,1870795.8,0.0,3403343.1712500006]
["2025-06-10T14:07:18.000000000",600.755,563.0,37.72,37.82,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1872911.1,0.0,3449299.1132849995]
["2025-06-10T14:07:30.000000000",600.805,611.0,0.0,0.01,10.16,10.24,0.004,-1.0,0.003,5699,2813,0.0,12,370,1709.7,1875990.2,10271.963085,3489539.12533]
["2025-06-10T14:07:41.000000000",600.895,563.0,37.85,37.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1875990.2,0.0,3490061.854870001]
["2025-06-10T14:07:53.000000000",600.895,583.0,17.87,17.96,0.0,0.01,1.0,-0.003,0.0,240,30,0.001,963,420,96.3,1862884.9,-578.661885,3525481.610645001]
["2025-06-10T14:08:04.000000000",600.945,618.0,0.0,0.01,17.0,17.08,0.003,-1.0,0.001,1549,0,0.0,0,24,154.9,1875468.0,930.8638050000002,3708889.515090001]
["2025-06-10T14:08:15.000000000",601.025,588.0,13.01,13.09,0.01,0.02,0.992,-0.008,0.004,901,54,0.004,2694,1551,1438.0,1871504.0,-4310.551299999999,3812865.33645]
["2025-06-10T14:08:27.000000000",601.025,608.0,0.01,0.02,6.93,7.02,0.013,-1.0,0.011,6389,12993,0.0,16,473,7027.9,1871504.0,42239.43597499999,3812865.33645]
["2025-06-10T14:08:39.000000000",600.895,611.0,0.0,0.01,10.06,10.13,0.004,-1.0,0.003,5699,2813,0.0,12,370,1709.7,1868583.2,10273.501815,3817701.055410001]
["2025-06-10T14:08:50.000000000",600.875,611.0,0.0,0.01,10.08,10.17,0.004,-1.0,0.003,5699,2813,0.0,12,370,1709.7,1871977.9,10273.159875,3623543.6393749993]
["2025-06-10T14:09:02.000000000",600.855,631.0,0.0,0.01,30.08,30.18,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,1875981.1,0.0,3623765.517825]
["2025-06-10T14:09:13.000000000",600.935,604.0,0.03,0.04,3.04,3.13,0.046,-0.944,0.053,6466,99412,0.037,1100,9649,38339.8,1875981.1,181481.16813,3624247.999025]
["2025-06-10T14:09:25.000000000",600.955,602.0,0.27,0.28,1.29,1.32,0.263,-0.737,0.196,10131,416277,0.196,1020,186150,218559.6,1874772.3,1073158.99698,3700200.726955001]
["2025-06-10T14:09:37.000000000",600.955,554.0,46.89,47.0,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,979,0,0.0,1879631.1,0.0,3683847.539495]
["2025-06-10T14:09:48.000000000",600.965,607.0,0.01,0.02,6.01,6.08,0.015,-1.0,0.014,8653,19535,0.0,152,374,12114.2,1875923.7,72802.10203,3715071.278495001]
["2025-06-10T14:10:00.000000000",600.975,559.0,41.94,42.03,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,959,0,0.0,1879601.5,0.0,3736508.575725001]
["2025-06-10T14:10:12.000000000",600.855,578.0,22.83,22.91,0.0,0.01,0.998,-0.002,0.001,6,27,0.001,2030,536,203.6,1879601.5,-1216.1305200000004,3735762.486405001]
["2025-06-10T14:10:24.000000000",600.835,631.0,0.0,0.01,30.12,30.21,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,1888691.4,0.0,3597214.7667100006]
["2025-06-10T14:10:47.000000000",600.785,552.0,48.74,48.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1864479.5,0.0,3515849.693005]
["2025-06-10T14:10:47.000000000",600.785,602.0,0.25,0.26,1.45,1.48,0.248,-0.751,0.183,10131,418280,0.183,1020,186578,204063.3,1864479.5,1001696.640705,3515849.693005]
["2025-06-10T14:10:58.000000000",600.805,622.0,0.0,0.01,21.15,21.24,0.002,-1.0,0.001,267,1,0.0,0,0,26.700000000000003,1864479.5,160.414935,3515966.7348649995]
["2025-06-10T14:11:10.000000000",600.795,645.0,0.0,0.01,43.7,44.94,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1866497.5,0.0,3396830.644935001]
["2025-06-10T14:11:23.000000000",600.755,626.0,0.0,0.01,25.2,25.28,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1876150.9,0.0,3435842.201284998]
["2025-06-10T14:11:34.000000000",600.655,646.0,0.0,0.01,44.03,46.07,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1859892.8999999997,0.0,3215408.927005]
["2025-06-10T14:11:46.000000000",600.655,598.0,2.78,2.84,0.14,0.15,0.873,-0.125,0.085,9394,16895,0.088,6702,125495,138826.6,1866075.9,125365.10767000004,3250889.617855]
["2025-06-10T14:11:58.000000000",600.665,600.0,1.13,1.15,0.47,0.49,0.636,-0.365,0.193,15319,148954,0.194,11318,341172,515225.9,1866075.9,457030.981875,3250943.740265]
["2025-06-10T14:12:09.000000000",600.685,569.0,31.66,31.73,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1869058.4,0.0,3275398.348819999]
["2025-06-10T14:12:20.000000000",600.675,622.0,0.0,0.01,21.28,21.35,0.002,-0.998,0.001,267,1,0.001,0,0,26.700000000000003,1867731.0,160.38022500000002,3228694.19925]
["2025-06-10T14:12:32.000000000",600.635,593.0,7.63,7.7,0.01,0.02,0.988,-0.012,0.009,524,367,0.009,5086,26190,5048.999999999999,1881628.5,-24660.87183,3319361.877335001]
["2025-06-10T14:12:44.000000000",600.665,593.0,7.66,7.73,0.01,0.02,0.988,-0.012,0.009,524,367,0.009,5086,26540,5048.999999999999,1881628.5,-24662.10357,3319527.669965]
["2025-06-10T14:12:55.000000000",600.735,646.0,0.0,0.01,44.03,46.08,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1879714.8999999997,0.0,3356953.436595]
["2025-06-10T14:13:07.000000000",600.705,586.0,14.68,14.77,0.0,0.01,1.0,-0.003,0.0,416,32,0.002,3076,9886,615.2,1859427.1,-3695.5371600000008,3275291.7511650007]
["2025-06-10T14:13:19.000000000",600.745,617.0,0.0,0.01,16.22,16.29,0.003,-1.0,0.002,942,329,0.0,0,0,188.4,1874555.7,1131.80358,3400789.209984999]
["2025-06-10T14:13:31.000000000",600.745,637.0,0.0,0.01,35.56,36.63,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1874555.7,0.0,3400789.209984999]
["2025-06-10T14:13:42.000000000",600.705,589.0,11.68,11.76,0.01,0.02,0.991,-0.009,0.005,441,93,0.005,4158,13165,2299.4999999999995,1885775.9,-11164.102425000005,3433477.8016350013]
["2025-06-10T14:13:54.000000000",600.695,645.0,0.0,0.01,43.84,44.86,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1872168.6,0.0,3273912.69456]
["2025-06-10T14:14:17.000000000",600.785,561.0,39.76,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1372,0,0.0,1894025.1,0.0,3423102.9078450003]
["2025-06-10T14:14:17.000000000",600.785,613.0,0.0,0.01,12.18,12.26,0.004,-1.0,0.002,2858,10160,0.0,3,33,571.6,1894025.1,3434.0870600000003,3423102.9078450003]
["2025-06-10T14:14:28.000000000",600.7,638.0,0.0,0.01,36.43,37.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1889087.5,0.0,3513869.737500001]
["2025-06-10T14:14:40.000000000",600.715,584.0,16.69,16.76,0.0,0.01,0.997,-0.003,0.001,161,36,0.001,2495,1933,265.6,1892157.5,-1402.0688100000002,3464655.600395]
["2025-06-10T14:14:51.000000000",600.765,637.0,0.0,0.01,35.66,36.61,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,1890018.4,0.0,3379846.21656]
["2025-06-10T14:15:03.000000000",600.755,627.0,0.0,0.01,26.21,26.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1889400.8000000005,0.0,3406980.1288200016]
["2025-06-10T14:15:15.000000000",600.83,608.0,0.01,0.02,7.15,7.22,0.013,-0.987,0.01,6389,13039,0.01,16,473,6405.0,1892004.8000000005,38290.8959,3391759.8529199995]
["2025-06-10T14:15:40.000000000",600.845,561.0,39.82,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1890828.4,0.0,3521426.36755]
["2025-06-10T14:15:40.000000000",600.845,580.0,20.82,20.89,0.0,0.01,1.0,-0.002,0.0,88,15,0.001,4966,896,496.6,1890828.4,-2983.7962700000003,3521426.36755]
["2025-06-10T14:15:53.000000000",600.875,586.0,14.86,14.93,0.0,0.01,1.0,-0.003,0.0,416,32,0.002,3076,9889,615.2,1890380.1,-3696.583000000001,3603099.468375]
["2025-06-10T14:16:16.000000000",600.935,552.0,48.9,48.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1891720.2,0.0,3615357.1657]
["2025-06-10T14:16:16.000000000",600.935,604.0,0.03,0.04,3.06,3.13,0.047,-0.953,0.053,6466,101243,0.053,1100,9678,40099.8,1891720.2,170904.71212999997,3615357.1657]
["2025-06-10T14:16:27.000000000",600.995,579.0,21.96,22.03,0.0,0.01,0.998,-0.002,0.001,18,24,0.001,2359,413,237.7,1900215.8,-1406.9292950000004,3782745.4673099993]
["2025-06-10T14:16:39.000000000",600.995,575.0,25.97,26.04,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,311,330.8,1894164.6,-1988.09146,3731460.15998]
["2025-06-10T14:16:50.000000000",600.915,628.0,0.0,0.01,27.05,27.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1877985.9,0.0,3646747.0211549993]
["2025-06-10T14:17:13.000000000",600.895,572.0,28.87,28.94,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,1860,5,186.0,1895976.7,-1117.6647,3596015.8675350007]
["2025-06-10T14:17:13.000000000",600.895,599.0,2.04,2.08,0.17,0.18,0.831,-0.168,0.127,11463,32756,0.129,8821,150417,259371.0,1895976.7,191019.71333999987,3596015.8675350007]
["2025-06-10T14:17:36.000000000",600.915,552.0,48.88,48.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1897496.7,0.0,3778567.341045]
["2025-06-10T14:17:48.000000000",600.83,572.0,28.79,28.87,0.0,0.01,0.998,-0.002,0.001,12,7,0.001,1860,5,187.2,1897496.7,-1110.3338400000002,3778032.85909]
["2025-06-10T14:17:48.000000000",600.83,627.0,0.0,0.01,26.13,26.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1897496.7,0.0,3778032.85909]
["2025-06-10T14:18:11.000000000",600.865,576.0,24.82,24.9,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1896242.1,-650.13593,3603485.345995]
["2025-06-10T14:18:11.000000000",600.865,595.0,5.85,5.93,0.02,0.03,1.0,-0.023,0.0,2515,5190,0.018,9207,59837,16572.6,1896242.1,-99578.95299,3603485.345995]
["2025-06-10T14:18:22.000000000",600.905,620.0,0.0,0.01,19.07,19.15,0.003,-0.997,0.001,1871,3,0.001,0,4,187.1,1885308.3000000005,1124.293255,3641326.2619850007]
["2025-06-10T14:18:45.000000000",600.925,567.0,33.9,33.98,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1882062.6000000003,0.0,3635645.5258499994]
["2025-06-10T14:18:45.000000000",600.925,619.0,0.0,0.01,18.03,18.11,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1882062.6000000003,776.3951000000001,3635645.5258499994]
["2025-06-10T14:18:57.000000000",600.945,613.0,0.0,0.01,12.02,12.08,0.004,-1.0,0.002,2858,10160,0.0,3,33,571.6,1878027.0,3435.001620000001,3689152.077510001]
["2025-06-10T14:19:08.000000000",601.005,591.0,9.99,10.06,0.01,0.02,1.0,-0.01,0.0,712,368,0.006,23391,20312,14034.6,1873157.4,-84348.64773,3742057.86567]
["2025-06-10T14:19:20.000000000",601.025,644.0,0.0,0.01,42.02,44.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1873157.4,0.0,3742182.39235]
["2025-06-10T14:19:32.000000000",600.985,595.0,5.97,6.04,0.02,0.03,1.0,-0.022,0.0,2515,5190,0.018,9207,59855,16572.6,1861369.0,-99598.84011,3793699.782950001]
["2025-06-10T14:19:55.000000000",600.975,568.0,32.94,33.01,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,6249,8,0.0,1903472.5,0.0,3881883.226275]
["2025-06-10T14:20:07.000000000",600.995,567.0,33.94,34.02,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1885040.7,0.0,3785556.3209250006]
["2025-06-10T14:20:18.000000000",600.955,587.0,13.93,13.99,0.01,0.02,1.0,-0.008,0.0,291,50,0.004,4408,6189,1763.2,1889729.9,-10596.03856,3756696.506505001]
["2025-06-10T14:20:30.000000000",600.975,561.0,39.94,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1887941.4,0.0,3801498.6132]
["2025-06-10T14:20:30.000000000",600.975,590.0,10.94,11.02,0.01,0.02,1.0,-0.009,0.0,1128,532,0.005,16710,9039,8355.0,1887941.4,-50211.46125,3801498.6132]
["2025-06-10T14:20:42.000000000",601.035,611.0,0.0,0.01,9.93,10.01,0.004,-0.996,0.003,5699,2857,0.003,12,371,1713.3000000000002,1892527.1,10254.258135,3775209.622334999]
["2025-06-10T14:21:06.000000000",600.945,554.0,46.91,46.99,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1894262.7,0.0,3765595.2862350014]
["2025-06-10T14:21:06.000000000",600.945,614.0,0.0,0.01,13.02,13.1,0.003,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1894262.7,3279.957810000001,3765595.2862350014]
["2025-06-10T14:21:17.000000000",600.925,634.0,0.0,0.01,33.03,33.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1923059.9,0.0,3869202.839125]
["2025-06-10T14:21:40.000000000",600.855,587.0,13.82,13.9,0.01,0.02,1.0,-0.008,0.0,291,50,0.004,4408,6190,1763.2,1912301.6000000003,-10594.27536,3646153.97598]
["2025-06-10T14:21:40.000000000",600.855,609.0,0.0,0.01,8.12,8.18,0.005,-0.995,0.005,6566,8822,0.005,100,172,3333.0,1912301.6000000003,19425.64215,3646153.97598]
["2025-06-10T14:22:03.000000000",600.865,558.0,42.83,42.9,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,346,1,0.0,1907728.3,0.0,3651568.966755001]
["2025-06-10T14:22:03.000000000",600.865,610.0,0.0,0.01,9.11,9.18,0.005,-1.0,0.004,22502,17936,0.0,7,374,9000.8,1907728.3,54082.65692,3651568.966755001]
["2025-06-10T14:22:15.000000000",600.865,602.0,0.21,0.22,1.35,1.38,0.236,-0.764,0.198,10131,426617,0.198,1020,188646,220789.8,1910172.5,1083947.2409700002,3659476.3501550006]
["2025-06-10T14:22:38.000000000",600.885,582.0,18.85,18.92,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1905117.0,-816.00183,3595648.97097]
["2025-06-10T14:22:38.000000000",600.885,601.0,0.58,0.59,0.7,0.71,0.465,-0.532,0.245,12355,437241,0.244,4329,354300,408325.1,1905117.0,1184163.468615,3595648.97097]
["2025-06-10T14:23:01.000000000",600.965,595.0,5.95,6.02,0.02,0.03,1.0,-0.022,0.0,2515,5191,0.018,9207,59866,16572.6,1892534.4,-99595.52559,3776471.27158]
["2025-06-10T14:23:01.000000000",600.965,605.0,0.01,0.02,4.02,4.09,0.021,-0.979,0.026,13209,128318,0.026,360,3252,35279.4,1892534.4,200766.78141,3776471.27158]
["2025-06-10T14:23:13.000000000",600.975,625.0,0.0,0.01,23.99,24.06,0.002,-1.0,0.001,81,5,0.0,0,0,8.1,1895085.9,48.678975,3730334.1585750007]
["2025-06-10T14:23:36.000000000",600.965,578.0,22.94,23.0,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1912169.8,-1219.9589500000002,3798526.687080001]
["2025-06-10T14:23:47.000000000",600.995,554.0,46.94,47.01,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1902400.1,0.0,3764985.464065]
["2025-06-10T14:23:47.000000000",600.995,649.0,0.0,0.01,47.1,49.07,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1902400.1,0.0,3764985.464065]
["2025-06-10T14:24:10.000000000",600.985,602.0,0.23,0.24,1.24,1.26,0.255,-0.745,0.209,10131,427679,0.209,1020,189116,233055.9,1906379.1,1144395.036015,3766088.729095001]
["2025-06-10T14:24:10.000000000",600.985,643.0,0.0,0.01,41.1,43.07,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1906379.1,0.0,3766088.729095001]
["2025-06-10T14:24:34.000000000",601.085,574.0,27.05,27.12,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,417,5,41.7,1880216.4,-250.652445,3937057.46103]
["2025-06-10T14:24:34.000000000",601.085,626.0,0.0,0.01,24.61,25.34,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1880216.4,0.0,3937057.46103]
["2025-06-10T14:24:45.000000000",601.075,637.0,0.0,0.01,35.1,37.08,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1878188.0,0.0,3935403.9217]
["2025-06-10T14:25:08.000000000",601.055,598.0,3.09,3.16,0.07,0.08,0.923,-0.077,0.066,9394,17359,0.066,6702,126769,106233.6,1902928.2,106790.64396000002,4043548.22599]
["2025-06-10T14:25:08.000000000",601.055,617.0,0.0,0.01,15.92,15.99,0.003,-1.0,0.002,942,329,0.0,0,0,188.4,1902928.2,1132.38762,4043548.22599]
["2025-06-10T14:25:32.000000000",601.055,570.0,31.02,31.09,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1883271.0,0.0,3839209.96186]
["2025-06-10T14:25:43.000000000",601.035,596.0,5.03,5.1,0.03,0.04,0.952,-0.032,0.012,1852,3259,0.026,9508,50079,26943.2,1880758.6,-135223.25844,3868566.585779999]
["2025-06-10T14:25:43.000000000",601.035,641.0,0.0,0.01,39.1,41.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1880758.6,0.0,3868566.585779999]
["2025-06-10T14:26:07.000000000",600.925,593.0,7.89,7.96,0.01,0.02,1.0,-0.012,0.0,524,388,0.009,5086,26721,4577.4,1893642.2,-27506.74095,3769171.06085]
["2025-06-10T14:26:18.000000000",600.995,588.0,12.97,13.05,0.01,0.02,1.0,-0.008,0.0,901,54,0.004,2694,1552,1077.6,1891513.1,-6476.32212,3763323.111895]
["2025-06-10T14:26:30.000000000",600.955,564.0,36.92,37.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1898017.9,0.0,3730886.6911650007]
["2025-06-10T14:26:30.000000000",600.955,616.0,0.0,0.01,15.01,15.09,0.003,-0.997,0.002,909,150,0.002,0,1,181.8,1898017.9,1092.5361900000005,3730886.6911650007]
["2025-06-10T14:26:53.000000000",601.045,578.0,23.02,23.09,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,536,203.00000000000003,1916710.9,-1220.12135,3834771.080785]
["2025-06-10T14:27:05.000000000",601.065,589.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,441,101,0.005,4158,13183,2299.4999999999995,1910693.8,-11170.793025,4003894.72071]
["2025-06-10T14:27:05.000000000",601.065,641.0,0.0,0.01,39.12,41.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1910693.8,0.0,4003894.72071]
["2025-06-10T14:27:28.000000000",601.055,561.0,40.01,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1887905.2,0.0,3827809.1506200014]
["2025-06-10T14:27:28.000000000",601.055,637.0,0.0,0.01,35.15,37.03,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1887905.2,0.0,3827809.1506200014]
["2025-06-10T14:27:51.000000000",600.965,564.0,36.93,37.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1912644.9,0.0,3986499.524605001]
["2025-06-10T14:28:03.000000000",600.895,584.0,16.86,16.93,0.0,0.01,1.0,-0.003,0.0,161,36,0.001,2495,1933,249.5,1902780.6,-1499.233025,3699275.467020001]
["2025-06-10T14:28:03.000000000",600.895,629.0,0.0,0.01,28.07,28.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1902780.6,0.0,3699275.467020001]
["2025-06-10T14:28:26.000000000",600.88,555.0,45.85,45.92,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1909995.5,0.0,3705516.998960001]
["2025-06-10T14:28:37.000000000",600.85,608.0,0.01,0.02,7.12,7.17,0.013,-1.0,0.011,6389,13108,0.0,16,473,7027.9,2063787.2,42227.13715,2805110.284500001]
["2025-06-10T14:28:37.000000000",600.85,622.0,0.0,0.01,21.1,21.19,0.002,-1.0,0.001,267,1,0.0,0,0,26.700000000000003,2063787.2,160.42695,2805110.284500001]
["2025-06-10T14:29:00.000000000",600.775,579.0,21.75,21.82,0.0,0.01,0.998,-0.002,0.001,18,25,0.001,2359,413,237.7,1942862.4,-1406.4142750000003,3721461.08635]
["2025-06-10T14:29:00.000000000",600.775,631.0,0.0,0.01,30.18,30.26,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,1942862.4,0.0,3721461.08635]
["2025-06-10T14:29:24.000000000",600.9,551.0,49.87,49.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,918,0,0.0,1922472.0,0.0,3733582.786199999]
["2025-06-10T14:29:35.000000000",600.895,577.0,23.86,23.94,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5178,161.9,1922733.8,-972.849005,3710273.0473100008]
["2025-06-10T14:29:46.000000000",600.955,555.0,45.92,46.0,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1906447.4,0.0,3788099.41003]
["2025-06-10T14:29:58.000000000",600.925,575.0,25.9,25.96,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,311,330.8,1906447.4,-1987.8599,3787910.3060499993]
["2025-06-10T14:30:09.000000000",600.945,570.0,30.91,30.98,0.0,0.01,0.998,-0.002,0.0,130,1,0.0,4798,401,0.0,1935779.5,0.0,3888790.2131250016]
["2025-06-10T14:30:20.000000000",600.955,579.0,21.92,22.0,0.0,0.01,0.998,-0.002,0.001,18,25,0.001,2359,413,237.7,1939964.4,-1406.8356550000003,3934580.98937]
["2025-06-10T14:30:32.000000000",600.985,599.0,2.09,2.13,0.13,0.14,0.855,-0.143,0.119,11463,33381,0.123,8821,152779,244908.0,1935136.6,167743.32729000002,3840981.67684]
["2025-06-10T14:30:44.000000000",600.985,563.0,37.96,38.03,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,0,0.0,1948841.1,0.0,4020613.088415001]
["2025-06-10T14:30:55.000000000",600.945,570.0,30.91,30.98,0.0,0.01,0.998,-0.002,0.0,130,1,0.0,4798,401,0.0,1948841.1,0.0,4020345.4868550017]
["2025-06-10T14:31:07.000000000",600.955,623.0,0.0,0.01,22.02,22.09,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1933717.6000000003,25.240110000000005,3811421.2716700006]
["2025-06-10T14:31:18.000000000",600.905,575.0,25.88,25.95,0.0,0.01,1.0,-0.002,0.0,85,2,0.001,3308,311,330.8,1935724.7,-1987.79374,3802389.2327550007]
["2025-06-10T14:31:29.000000000",600.905,618.0,0.0,0.01,17.07,17.16,0.003,-1.0,0.001,1549,0,0.0,0,24,154.9,1968239.5,930.801845,3911139.817845002]
["2025-06-10T14:31:29.000000000",600.905,646.0,0.0,0.01,44.12,46.08,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1968239.5,0.0,3911139.817845002]
["2025-06-10T14:31:52.000000000",600.995,599.0,2.11,2.15,0.12,0.13,0.858,-0.142,0.121,11463,33381,0.121,8821,152939,245436.4,1952591.0,192127.28359,4021875.3678600006]
["2025-06-10T14:32:04.000000000",601.065,612.0,0.0,0.01,10.89,10.97,0.004,-1.0,0.003,2497,3386,0.0,0,406,749.1,1947245.0,4502.577915000001,4131207.50049]
["2025-06-10T14:32:15.000000000",601.065,571.0,30.03,30.1,0.0,0.01,0.998,-0.002,0.001,102,3,0.0,2503,2,10.2,1948401.4,61.308630000000015,4110476.76864]
["2025-06-10T14:32:26.000000000",601.05,591.0,10.02,10.09,0.01,0.02,0.99,-0.01,0.006,712,384,0.006,23391,20415,14461.8,1948401.4,-81787.2777,4110374.1888]
["2025-06-10T14:32:38.000000000",600.975,604.0,0.02,0.03,3.01,3.08,0.037,-0.948,0.049,6466,103201,0.027,1100,9807,34653.4,1958931.5,172560.35565,3971073.926025]
["2025-06-10T14:32:49.000000000",600.955,594.0,6.94,7.0,0.01,0.02,0.987,-0.013,0.011,734,618,0.011,5233,36159,6563.7,1953049.8,-29740.661995,3996907.234330001]
["2025-06-10T14:33:01.000000000",600.875,614.0,0.0,0.01,13.1,13.16,0.003,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1956115.2,3279.575750000001,3735171.1925]
["2025-06-10T14:33:47.000000000",600.875,566.0,34.84,34.92,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,315,2,0.0,1968211.5,0.0,3917949.556125]
["2025-06-10T14:33:59.000000000",600.905,559.0,41.87,41.94,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,959,0,0.0,1968211.5,0.0,3918145.1683350015]
["2025-06-10T14:33:59.000000000",600.905,637.0,0.0,0.01,35.23,36.91,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1968211.5,0.0,3918145.1683350015]
["2025-06-10T14:34:22.000000000",600.965,590.0,10.94,11.01,0.01,0.02,1.0,-0.009,0.0,1128,536,0.005,16710,9092,8355.0,1936534.3,-50210.62575000001,3849902.583965001]
["2025-06-10T14:34:33.000000000",601.06,553.0,48.02,48.1,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1920677.5,0.0,3963792.95126]
["2025-06-10T14:34:45.000000000",601.085,562.0,39.03,39.11,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1920677.5,0.0,3963957.818035]
["2025-06-10T14:34:56.000000000",601.075,615.0,0.0,0.01,13.89,13.97,0.003,-0.997,0.002,1787,133,0.002,2,10,357.8,1912791.5,2145.83775,3969673.010675001]
["2025-06-10T14:34:56.000000000",601.075,646.0,0.0,0.01,44.1,46.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1912791.5,0.0,3969673.010675001]
["2025-06-10T14:35:19.000000000",601.165,586.0,15.14,15.2,0.0,0.01,0.997,-0.003,0.002,416,32,0.002,3076,9894,698.4,1943102.7,-3198.1978,4323222.189154999]
["2025-06-10T14:35:31.000000000",601.21,606.0,0.01,0.02,4.78,4.83,0.018,-1.0,0.02,10452,44044,0.0,244,1771,20904.0,1943102.7,125676.9384,4323545.80247]
["2025-06-10T14:35:43.000000000",601.225,558.0,43.18,43.25,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,346,1,0.0,1888393.7,0.0,4144586.022025]
["2025-06-10T14:35:54.000000000",601.215,605.0,0.01,0.02,3.76,3.83,0.022,-0.978,0.028,13209,128620,0.028,360,3359,37993.2,1889272.2,216300.32298000008,4159815.002010001]
["2025-06-10T14:36:06.000000000",601.275,630.0,0.0,0.01,28.68,28.77,0.002,-0.998,0.001,65,3,0.001,0,0,6.5,1892124.3,39.082875,4137834.452925]
["2025-06-10T14:36:17.000000000",601.295,582.0,19.26,19.34,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1892124.3,-816.55861,4137972.088264999]
["2025-06-10T14:36:29.000000000",601.305,594.0,7.28,7.35,0.01,0.02,0.987,-0.013,0.01,734,618,0.01,5233,36172,5967.0,1916886.3,-27052.711949999997,4462603.697955]
["2025-06-10T14:36:40.000000000",601.325,553.0,48.28,48.35,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1870993.9,0.0,4307309.616075003]
["2025-06-10T14:36:52.000000000",601.345,606.0,0.01,0.02,4.63,4.69,0.019,-1.0,0.021,10452,44057,0.0,244,1771,21949.2,1887842.6,131990.41674000002,4397484.44606]
["2025-06-10T14:37:03.000000000",601.355,587.0,14.31,14.38,0.01,0.02,1.0,-0.008,0.0,291,50,0.003,4408,6340,1322.4,1887842.6,-7952.318520000001,4397557.573539998]
["2025-06-10T14:37:14.000000000",601.355,577.0,24.32,24.39,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5178,161.9,1876682.5,-973.593745,4305262.209494999]
["2025-06-10T14:37:26.000000000",601.325,630.0,0.0,0.01,28.64,28.99,0.002,-1.0,0.001,65,3,0.0,0,0,6.5,1885103.7,39.086125,4432562.005625002]
["2025-06-10T14:37:37.000000000",601.325,650.0,0.0,0.01,48.33,49.74,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1875932.2,0.0,4288244.606950003]
["2025-06-10T14:37:49.000000000",601.325,646.0,0.0,0.01,44.11,46.08,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1875932.2,0.0,4288244.606950003]
["2025-06-10T14:38:00.000000000",601.325,621.0,0.0,0.01,19.64,19.71,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1883969.2,255.56312500000004,4288212.135400002]
["2025-06-10T14:38:12.000000000",601.37,573.0,28.33,28.4,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,2414,49,242.0,1907936.4,-1448.0989600000005,4538434.751620001]
["2025-06-10T14:38:23.000000000",601.375,639.0,0.0,0.01,37.11,39.08,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1873121.5,0.0,4463582.655625]
["2025-06-10T14:38:35.000000000",601.355,645.0,0.0,0.01,43.26,44.72,0.001,-1.0,0.0,10,0,0.0,0,2,0.0,1868666.0,0.0,4380426.172299998]
["2025-06-10T14:38:47.000000000",601.39,597.0,4.39,4.45,0.03,0.04,0.957,-0.036,0.025,2352,7745,0.033,6178,75741,26267.400000000005,1868666.0,-87246.05286000001,4380681.1214000005]
["2025-06-10T14:38:58.000000000",601.345,632.0,0.0,0.01,30.33,30.96,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1889534.2,0.0,4525217.3402]
["2025-06-10T14:39:10.000000000",601.345,568.0,33.31,33.38,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,6249,8,0.0,1868666.0,0.0,4380353.329700001]
["2025-06-10T14:39:21.000000000",601.305,621.0,0.0,0.01,19.66,19.74,0.002,-1.0,0.001,425,1,0.0,0,0,42.5,1881468.4,255.554625,4426106.28837]
["2025-06-10T14:39:33.000000000",601.315,641.0,0.0,0.01,39.12,40.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1881468.4,0.0,4426179.896710002]
["2025-06-10T14:39:44.000000000",601.305,587.0,14.27,14.33,0.01,0.02,1.0,-0.008,0.0,291,50,0.004,4408,6410,1763.2,1869366.7,-10602.20976,4219807.562444999]
["2025-06-10T14:39:56.000000000",601.245,645.0,0.0,0.01,43.32,44.68,0.001,-0.998,0.0,10,0,0.0,0,2,0.0,1879603.6000000008,0.0,4232322.283680001]
["2025-06-10T14:40:07.000000000",601.325,564.0,37.28,37.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1901645.1,0.0,4357153.445325002]
["2025-06-10T14:40:19.000000000",601.375,580.0,21.33,21.41,0.0,0.01,1.0,-0.002,0.0,88,25,0.001,4966,896,496.6,1901645.1,-2986.4282500000004,4357515.741375]
["2025-06-10T14:40:30.000000000",601.375,636.0,0.0,0.01,34.09,35.96,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,1865590.8,0.0,4276214.050999999]
["2025-06-10T14:40:42.000000000",601.375,588.0,13.34,13.41,0.01,0.02,1.0,-0.008,0.0,901,54,0.004,2694,1553,1077.6,1870293.9,-6480.417,4336972.7713750005]
["2025-06-10T14:40:53.000000000",601.335,573.0,28.29,28.36,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,2414,49,241.4,1896514.5,-1451.62269,4426609.139505]
["2025-06-10T14:41:16.000000000",601.3,560.0,41.26,41.33,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,3626,0,0.0,1925265.7,0.0,4473196.371699997]
["2025-06-10T14:41:16.000000000",601.3,612.0,0.0,0.01,10.68,10.75,0.004,-1.0,0.003,2497,3398,0.0,0,406,749.1,1925265.7,4504.338299999999,4473196.371699997]
["2025-06-10T14:41:28.000000000",601.275,564.0,37.24,37.32,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1933607.7,0.0,4497139.557224996]
["2025-06-10T14:41:39.000000000",601.265,628.0,0.0,0.01,26.7,26.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1908610.5,0.0,4324241.962355001]
["2025-06-10T14:41:51.000000000",601.295,636.0,0.0,0.01,34.11,35.94,0.002,-1.0,0.0,0,0,0.0,0,4,0.0,1908610.5,0.0,4324457.719565]
["2025-06-10T14:42:14.000000000",601.215,556.0,45.18,45.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1904206.6000000003,0.0,4218603.00714]
["2025-06-10T14:42:14.000000000",601.215,621.0,0.0,0.01,19.75,19.82,0.002,-0.998,0.001,425,1,0.001,0,0,42.5,1904206.6000000003,255.516375,4218603.00714]
["2025-06-10T14:42:38.000000000",601.235,560.0,41.2,41.28,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,3626,0,0.0,1949696.9,0.0,4459815.129895]
["2025-06-10T14:42:38.000000000",601.235,579.0,22.21,22.28,0.0,0.01,0.998,-0.002,0.001,18,25,0.001,2359,413,237.7,1949696.9,-1407.491135,4459815.129895]
["2025-06-10T14:42:49.000000000",601.215,614.0,0.0,0.01,12.76,12.82,0.003,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1949696.9,3281.4314700000004,4459666.774755]
["2025-06-10T14:43:00.000000000",601.215,583.0,18.2,18.26,0.0,0.01,0.997,-0.003,0.001,240,30,0.001,963,430,120.29999999999998,1948739.1999999995,-434.678445,4440414.06681]
["2025-06-10T14:43:12.000000000",601.265,603.0,0.07,0.08,1.8,1.83,0.11,-0.887,0.132,10002,315523,0.125,715,45803,140963.90000000002,1936855.7,740090.474585,4450715.650045001]
["2025-06-10T14:43:35.000000000",601.295,556.0,45.26,45.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1881575.1000000003,0.0,4282603.979795001]
["2025-06-10T14:43:46.000000000",601.375,569.0,32.34,32.41,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,7061,1,0.0,1885193.9000000004,0.0,4272139.735375]
["2025-06-10T14:43:46.000000000",601.375,627.0,0.0,0.01,25.59,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1885193.9000000004,0.0,4272139.735375]
["2025-06-10T14:43:58.000000000",601.355,579.0,22.32,22.39,0.0,0.01,0.998,-0.002,0.001,18,25,0.001,2359,413,237.7,1912583.1,-1407.772055,4554268.882474998]
["2025-06-10T14:44:20.000000000",601.345,562.0,39.31,39.39,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1885328.4,0.0,4416432.827009999]
["2025-06-10T14:44:20.000000000",601.345,655.0,0.0,0.01,53.31,55.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1885328.4,0.0,4416432.827009999]
["2025-06-10T14:44:44.000000000",601.345,571.0,30.31,30.38,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,2,0.0,1885741.5,0.0,4326325.488175]
["2025-06-10T14:44:55.000000000",601.355,555.0,46.32,46.39,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1864164.8,0.0,4317584.574799999]
["2025-06-10T14:45:06.000000000",601.375,575.0,26.34,26.41,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,3308,311,330.8,1864164.8,-1989.3485,4317728.17]
["2025-06-10T14:45:06.000000000",601.375,594.0,7.35,7.42,0.01,0.02,1.0,-0.013,0.0,734,699,0.01,5233,36381,5233.0,1864164.8,-31469.95375,4317728.17]
["2025-06-10T14:45:18.000000000",601.375,647.0,0.0,0.01,45.0,47.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1908995.0,0.0,4566923.537]
["2025-06-10T14:45:29.000000000",601.315,614.0,0.0,0.01,12.66,12.72,0.004,-1.0,0.002,2729,289,0.0,5,6,545.8000000000001,1877076.3,3281.9772700000008,4314418.889495002]
["2025-06-10T14:45:41.000000000",601.345,618.0,0.0,0.01,16.62,16.69,0.003,-0.997,0.001,1549,1,0.001,0,24,154.9,1872072.5000000005,931.483405,4317230.746395]
["2025-06-10T14:46:04.000000000",601.365,571.0,30.34,30.4,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,2,0.0,1872404.0,0.0,4347457.61634]
["2025-06-10T14:46:04.000000000",601.365,603.0,0.07,0.08,1.69,1.73,0.114,-0.886,0.142,10002,315804,0.142,715,45868,152181.4,1872404.0,793052.49921,4347457.61634]
["2025-06-10T14:46:15.000000000",601.345,642.0,0.0,0.01,40.01,42.08,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1881655.2,0.0,4375019.399550001]
["2025-06-10T14:46:27.000000000",601.325,594.0,7.3,7.37,0.01,0.02,0.987,-0.013,0.01,734,699,0.01,5233,36386,5967.0,1927727.0,-27053.61175,4577873.995850001]
["2025-06-10T14:46:38.000000000",601.335,596.0,5.33,5.39,0.02,0.03,0.975,-0.025,0.021,1852,3541,0.021,9508,52411,23856.0,1927727.0,-96680.23596,4577950.12563]
["2025-06-10T14:47:01.000000000",601.345,566.0,35.31,35.38,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,315,2,0.0,1925112.0,0.0,4578116.45716]
["2025-06-10T14:47:01.000000000",601.345,585.0,16.32,16.39,0.0,0.01,0.997,-0.003,0.001,316,54,0.001,3625,4313,394.1,1925112.0,-1989.8506050000003,4578116.45716]
["2025-06-10T14:47:12.000000000",601.295,638.0,0.0,0.01,36.35,37.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1906858.2,0.0,4450779.577050001]
["2025-06-10T14:47:36.000000000",601.365,555.0,46.33,46.39,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1898754.3,0.0,4517017.890375]
["2025-06-10T14:47:36.000000000",601.365,609.0,0.0,0.01,7.62,7.68,0.005,-1.0,0.005,6566,8985,0.0,100,172,3283.0,1898754.3,19742.81295,4517017.890375]
["2025-06-10T14:47:59.000000000",601.445,562.0,39.4,39.47,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1870710.2000000004,0.0,4464156.947770001]
["2025-06-10T14:47:59.000000000",601.445,648.0,0.0,0.01,46.01,48.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,1870710.2000000004,0.0,4464156.947770001]
["2025-06-10T14:48:11.000000000",601.455,633.0,0.0,0.01,31.52,31.6,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1870710.2000000004,0.0,4464231.171629999]
["2025-06-10T14:48:33.000000000",601.455,586.0,15.41,15.48,0.0,0.01,1.0,-0.003,0.0,416,32,0.002,3076,9911,615.2,1872853.7,-3700.15116,4619455.279485001]
["2025-06-10T14:48:33.000000000",601.455,637.0,0.0,0.01,35.26,36.56,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1872853.7,0.0,4619455.279485001]
["2025-06-10T14:48:56.000000000",601.4,557.0,44.36,44.43,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,1858672.2,0.0,4440593.264]
["2025-06-10T14:48:56.000000000",601.4,609.0,0.0,0.01,7.58,7.65,0.005,-0.995,0.005,6566,8985,0.005,100,172,3333.0,1858672.2,19443.262,4440593.264]
["2025-06-10T14:49:08.000000000",601.365,629.0,0.0,0.01,27.58,27.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1884181.2999999996,0.0,4581606.896834999]
["2025-06-10T14:49:19.000000000",601.345,596.0,5.33,5.4,0.02,0.03,0.964,-0.024,0.01,1852,3549,0.021,9508,52433,21818.800000000003,1891192.0999999996,-108932.44406,4559191.528665001]
["2025-06-10T14:49:31.000000000",601.375,633.0,0.0,0.01,31.58,31.67,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,1914799.1,0.0,4635596.352375]
["2025-06-10T14:49:55.000000000",601.395,553.0,48.37,48.44,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1883934.9,0.0,4543697.391884999]
["2025-06-10T14:50:06.000000000",601.405,589.0,12.38,12.45,0.01,0.02,1.0,-0.009,0.0,441,102,0.004,4158,13479,1663.2,1873655.9,-10002.56796,4417836.331895001]
["2025-06-10T14:50:06.000000000",601.405,624.0,0.0,0.01,22.56,22.64,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,1873655.9,131.707695,4417836.331895001]
["2025-06-10T14:50:29.000000000",601.415,577.0,24.38,24.46,0.0,0.01,0.998,-0.002,0.001,10,2,0.001,1619,5178,162.9,1916670.5,-967.676735,4706615.452744999]
["2025-06-10T14:50:41.000000000",601.415,582.0,19.39,19.47,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,1358,131,137.8,1916670.5,-804.6932700000001,4706615.452744999]
["2025-06-10T14:50:41.000000000",601.415,648.0,0.0,0.01,46.03,48.08,0.001,-1.0,0.0,0,1,0.0,0,3,0.0,1916670.5,0.0,4706615.452744999]
["2025-06-10T14:50:53.000000000",601.445,600.0,1.56,1.6,0.13,0.14,0.83,-0.17,0.17,15319,169302,0.17,11318,369374,452829.0,1912046.5,409084.84565,4751574.882925]
["2025-06-10T14:51:05.000000000",601.495,620.0,0.0,0.01,18.46,18.54,0.003,-1.0,0.001,1871,3,0.0,0,4,187.1,1867677.3,1125.397145,4682268.655575]
["2025-06-10T14:51:17.000000000",601.535,637.0,0.0,0.01,35.27,36.53,0.002,-1.0,0.0,0,0,0.0,0,3,0.0,1903180.4,0.0,4838978.52944]
["2025-06-10T14:51:28.000000000",601.565,624.0,0.0,0.01,22.4,22.47,0.002,-1.0,0.001,219,14,0.0,0,0,21.9,1903180.4,131.742735,4839219.860960001]
["2025-06-10T14:51:40.000000000",601.535,644.0,0.0,0.01,42.04,43.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2385249.8,0.0,7922750.113080001]
["2025-06-10T14:51:52.000000000",601.575,630.0,0.0,0.01,28.4,28.47,0.002,-0.998,0.001,65,3,0.001,0,0,6.5,1844001.5,39.102375,4619874.018824999]
["2025-06-10T14:52:03.000000000",601.635,648.0,0.0,0.01,45.54,47.53,0.001,-1.0,0.0,0,1,0.0,0,3,0.0,1906645.0,0.0,4449076.385760001]
["2025-06-10T14:52:27.000000000",601.695,568.0,33.65,33.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,8,0.0,1739006.0,0.0,4632830.0762399975]
["2025-06-10T14:52:27.000000000",601.695,623.0,0.0,0.01,21.28,21.35,0.002,-1.0,0.001,42,1,0.0,0,0,4.2,1739006.0,25.27119,4632830.0762399975]
["2025-06-10T14:52:38.000000000",601.665,639.0,0.0,0.01,36.54,38.53,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1768050.9000000004,0.0,4619169.322815001]
["2025-06-10T14:53:01.000000000",601.675,592.0,9.64,9.71,0.01,0.02,1.0,-0.01,0.0,641,901,0.006,5161,16946,3096.6,1776943.4000000004,-18631.46805,4588961.988149999]
["2025-06-10T14:53:01.000000000",601.675,644.0,0.0,0.01,41.61,43.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1776943.4000000004,0.0,4588961.988149999]
["2025-06-10T14:53:24.000000000",601.775,578.0,23.74,23.81,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,537,203.00000000000003,1736941.7,-1221.60325,4618626.133874999]
["2025-06-10T14:53:24.000000000",601.775,615.0,0.0,0.01,13.2,13.27,0.003,-0.997,0.002,1787,133,0.002,2,10,357.8,1736941.7,2148.33675,4618626.133874999]
["2025-06-10T14:53:36.000000000",601.795,635.0,0.0,0.01,32.89,33.53,0.002,-0.997,0.0,515,0,0.0,0,2,0.0,1740392.6,0.0,4606194.29514]
["2025-06-10T14:53:59.000000000",601.785,571.0,30.46,31.1,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,2,0.0,1725054.0,0.0,4652441.959950001]
["2025-06-10T14:53:59.000000000",601.785,639.0,0.0,0.01,36.54,38.52,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1725054.0,0.0,4652441.959950001]
["2025-06-10T14:54:22.000000000",601.815,559.0,42.77,42.84,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1721227.6,0.0,4663948.294260002]
["2025-06-10T14:54:34.000000000",601.805,564.0,37.77,37.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1728919.0,0.0,4726885.797769999]
["2025-06-10T14:54:45.000000000",601.915,563.0,38.87,38.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1728919.0,0.0,4727749.794310001]
["2025-06-10T14:54:57.000000000",601.905,583.0,18.86,18.93,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,430,96.3,1702934.1000000003,-579.634515,4767245.901015]
["2025-06-10T14:54:57.000000000",601.905,635.0,0.0,0.01,32.77,33.51,0.002,-0.998,0.0,515,0,0.0,0,2,0.0,1702934.1000000003,0.0,4767245.901015]
["2025-06-10T14:55:08.000000000",601.905,619.0,0.0,0.01,17.07,17.13,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1696288.4,777.6612600000001,4766532.64359]
["2025-06-10T14:55:32.000000000",601.99,607.0,0.01,0.02,4.99,5.07,0.018,-0.982,0.019,8653,20316,0.019,152,469,16729.5,1680150.8000000005,97232.82281,4791286.5692]
["2025-06-10T14:55:44.000000000",601.935,559.0,42.88,42.96,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1680150.8000000005,0.0,4790848.819800001]
["2025-06-10T14:55:55.000000000",601.945,612.0,0.0,0.01,10.04,10.12,0.004,-0.996,0.003,2497,3398,0.003,0,408,749.1,1703745.7000000004,4509.169995,4846620.963944997]
["2025-06-10T14:55:55.000000000",601.945,630.0,0.0,0.01,28.04,28.12,0.002,-0.998,0.001,65,3,0.001,0,0,6.5,1703745.7000000004,39.126425000000005,4846620.963944997]
["2025-06-10T14:56:18.000000000",601.995,583.0,18.94,19.01,0.0,0.01,1.0,-0.002,0.0,240,30,0.001,963,430,96.3,1709284.3000000005,-579.721185,4941224.925584999]
["2025-06-10T14:56:30.000000000",602.24,606.0,0.01,0.02,3.74,3.86,0.021,-0.979,0.026,10452,44150,0.026,244,1833,27809.6,1709284.3000000005,159839.31392000004,4943235.905920001]
["2025-06-10T14:56:42.000000000",602.225,555.0,47.15,47.25,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1596870.8,0.0,4863137.906899999]
["2025-06-10T14:56:53.000000000",602.785,575.0,27.71,27.84,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,3308,311,330.8,2399898.4999999995,-1994.01278,10134918.966864996]
["2025-06-10T14:56:53.000000000",602.785,627.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2399898.4999999995,0.0,10134918.966864996]
["2025-06-10T14:57:16.000000000",602.585,565.0,37.51,37.61,0.0,0.01,1.0,-0.001,0.0,21,6,0.0,1189,14,0.0,1512118.4,0.0,4887082.45666]
["2025-06-10T14:57:28.000000000",602.495,599.0,3.49,3.59,0.05,0.06,0.935,-0.057,0.041,11463,34438,0.05,8821,161372,91103.3,2884218.8,17431.987834999996,13059303.25314]
["2025-06-10T14:57:28.000000000",602.495,655.0,0.0,0.01,51.81,53.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2884218.8,0.0,13059303.25314]
["2025-06-10T14:57:51.000000000",602.455,554.0,48.37,48.49,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1553158.7999999998,0.0,4832257.817520002]
["2025-06-10T14:58:03.000000000",602.465,623.0,0.0,0.01,20.49,20.6,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1553158.7999999998,25.30353,4832338.026960001]
["2025-06-10T14:58:14.000000000",602.57,575.0,27.51,27.6,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,3308,311,330.8,1801876.7,-1993.30156,6403169.732810001]
["2025-06-10T14:58:14.000000000",602.57,647.0,0.0,0.01,43.76,45.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1801876.7,0.0,6403169.732810001]
["2025-06-10T14:58:26.000000000",602.495,646.0,0.0,0.01,42.75,44.55,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2571965.1999999997,0.0,11166585.695470002]
["2025-06-10T14:58:49.000000000",602.575,599.0,3.56,3.65,0.05,0.06,0.935,-0.057,0.041,11463,34476,0.051,8821,162721,91985.4,3274744.3,12118.988400000017,15400537.733274998]
["2025-06-10T14:59:00.000000000",602.605,619.0,0.0,0.01,16.37,16.46,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,3274744.3,778.5656600000001,15401304.469584998]
["2025-06-10T14:59:12.000000000",602.565,606.0,0.03,0.04,3.44,3.53,0.043,-0.956,0.046,10452,44983,0.046,244,1909,49201.6,1529559.2000000002,282945.24192,4905074.33106]
["2025-06-10T14:59:24.000000000",602.585,590.0,12.53,12.62,0.01,0.02,1.0,-0.008,0.0,1128,561,0.004,16710,9440,6684.0,1521873.1999999995,-40276.7814,4916306.62399]
["2025-06-10T14:59:24.000000000",602.585,642.0,0.0,0.01,38.78,40.55,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1521873.1999999995,0.0,4916306.62399]
["2025-06-10T14:59:46.000000000",602.465,599.0,3.44,3.52,0.04,0.05,0.941,-0.05,0.036,11463,34484,0.048,8821,164103,83607.6,1541794.7999999998,-6470.47410000004,4906877.4066200005]
["2025-06-10T14:59:57.000000000",602.43,614.0,0.0,0.01,11.35,11.95,0.004,-0.996,0.003,2729,289,0.003,5,6,820.2,1568188.4,4923.057959999999,4950440.813220001]
["2025-06-10T15:00:09.000000000",602.475,566.0,36.4,36.49,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,1564349.0,0.0,4966225.524]
["2025-06-10T15:00:20.000000000",602.555,592.0,10.5,10.6,0.01,0.02,1.0,-0.01,0.0,641,1137,0.006,5161,16956,3096.6,2583229.6,-18658.71813,11213459.37186]
["2025-06-10T15:00:20.000000000",602.555,637.0,0.0,0.01,34.41,35.49,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2583229.6,0.0,11213459.37186]
["2025-06-10T15:00:44.000000000",602.605,590.0,12.55,12.64,0.01,0.02,1.0,-0.008,0.0,1128,561,0.004,16710,9440,6684.0,1526440.5,-40278.1182,4928575.529715]
["2025-06-10T15:00:55.000000000",602.575,610.0,0.0,0.01,7.41,7.49,0.005,-0.995,0.005,22502,18057,0.005,7,376,11254.5,1512532.2,67774.62312500001,4857218.482750001]
["2025-06-10T15:00:55.000000000",602.575,647.0,0.0,0.01,43.84,45.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1512532.2,0.0,4857218.482750001]
["2025-06-10T15:01:18.000000000",602.615,614.0,0.0,0.01,11.37,11.43,0.004,-0.996,0.003,2729,289,0.003,5,6,820.2,1513262.0,4924.56978,4902235.662869999]
["2025-06-10T15:01:30.000000000",602.605,634.0,0.0,0.01,31.36,31.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1531727.0999999996,0.0,4882425.628394999]
["2025-06-10T15:01:30.000000000",602.605,640.0,0.0,0.01,37.02,38.48,0.001,-0.999,0.0,766,0,0.0,0,3,0.0,1531727.0999999996,0.0,4882425.628394999]
["2025-06-10T15:01:53.000000000",602.575,605.0,0.05,0.06,2.46,2.52,0.074,-0.926,0.085,13209,138849,0.085,360,3542,115336.5,1523816.4,658111.3248750002,4933357.449450002]
["2025-06-10T15:02:04.000000000",602.505,557.0,45.47,45.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,1523816.4,0.0,4932784.350629999]
["2025-06-10T15:02:16.000000000",602.555,633.0,0.0,0.01,30.41,30.49,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,2273288.1,0.0,9336377.023084998]
["2025-06-10T15:02:28.000000000",602.615,629.0,0.0,0.01,26.35,26.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2855460.6,0.0,12957708.548590004]
["2025-06-10T15:02:40.000000000",602.625,581.0,21.57,21.64,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,1526265.1999999995,-573.0963750000001,4972269.722250001]
["2025-06-10T15:02:52.000000000",602.645,634.0,0.0,0.01,31.33,31.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1522788.7999999998,0.0,4984622.63509]
["2025-06-10T15:03:03.000000000",602.645,588.0,14.61,14.68,0.0,0.01,1.0,-0.003,0.0,901,79,0.002,2694,1869,538.8,1522788.7999999998,-3247.05126,4984622.63509]
["2025-06-10T15:03:15.000000000",602.755,605.0,0.06,0.07,2.3,2.36,0.076,-0.922,0.089,13209,139629,0.086,360,3554,120656.1,1510856.8,689938.0859549999,4984273.919269999]
["2025-06-10T15:03:26.000000000",602.785,625.0,0.0,0.01,22.19,22.26,0.002,-1.0,0.001,81,5,0.0,0,0,8.1,1548963.0999999994,48.82558499999999,5364726.8242850015]
["2025-06-10T15:03:38.000000000",602.8,581.0,21.76,21.83,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,1501501.7999999998,-573.2628,5030118.852000001]
["2025-06-10T15:03:50.000000000",602.755,629.0,0.0,0.01,26.2,26.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1501501.7999999998,0.0,5029743.345449999]
["2025-06-10T15:03:50.000000000",602.755,648.0,0.0,0.01,44.31,46.28,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,1501501.7999999998,0.0,5029743.345449999]
["2025-06-10T15:04:13.000000000",602.795,574.0,28.75,28.83,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,417,5,41.7,1500243.9,-251.365515,5025864.194795]
["2025-06-10T15:04:25.000000000",602.845,620.0,0.0,0.01,17.13,17.21,0.003,-0.997,0.001,1871,3,0.001,0,10,187.1,1479084.1999999995,1127.922995,5020283.3699400015]
["2025-06-10T15:04:36.000000000",602.975,572.0,30.93,31.03,0.0,0.01,1.0,-0.002,0.0,12,8,0.0,1860,5,0.0,1479084.1999999995,0.0,5021365.964699999]
["2025-06-10T15:04:47.000000000",602.905,625.0,0.0,0.01,22.06,22.14,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,1455872.1999999995,48.835305,5049358.314439998]
["2025-06-10T15:04:59.000000000",602.885,629.0,0.0,0.01,26.09,26.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1464283.7,0.0,5042013.467555002]
["2025-06-10T15:05:10.000000000",602.895,596.0,6.87,6.95,0.01,0.02,1.0,-0.013,0.0,1852,3609,0.011,9508,54647,10458.8,1464437.7999999998,-63055.58226,5060577.63942]
["2025-06-10T15:05:22.000000000",602.935,649.0,0.0,0.01,45.25,47.14,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1464437.7999999998,0.0,5060913.39126]
["2025-06-10T15:05:33.000000000",603.015,623.0,0.0,0.01,19.96,20.04,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1450802.2000000002,25.32663,5058039.166740004]
["2025-06-10T15:05:44.000000000",603.365,621.0,0.0,0.01,17.59,17.7,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1430540.8,256.43012500000003,5048003.796569998]
["2025-06-10T15:05:56.000000000",603.435,641.0,0.0,0.01,36.34,38.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1348625.8999999994,0.0,4978393.6625850005]
["2025-06-10T15:06:08.000000000",603.455,616.0,0.0,0.01,12.53,12.61,0.004,-0.996,0.002,909,150,0.002,0,2,181.8,1348625.8999999994,1097.0811900000003,4978558.664405]
["2025-06-10T15:06:19.000000000",603.325,645.0,0.0,0.01,40.34,42.63,0.001,-0.999,0.0,10,0,0.0,0,2,0.0,1353347.5,0.0,5028362.136525]
["2025-06-10T15:06:31.000000000",603.23,564.0,39.17,39.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1374374.6,0.0,4979638.314340002]
["2025-06-10T15:06:43.000000000",603.125,617.0,0.0,0.01,13.83,13.92,0.003,-1.0,0.002,942,329,0.0,0,0,188.4,1407161.6999999995,1136.2875,5072772.796875]
["2025-06-10T15:06:55.000000000",603.125,575.0,28.08,28.15,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,3308,311,339.3,1467167.6,-1943.871875,5393639.51875]
["2025-06-10T15:07:07.000000000",603.055,588.0,15.03,15.1,0.0,0.01,0.997,-0.003,0.002,901,79,0.002,2694,1879,719.0,1467167.6,-2162.5552299999995,5393013.521209999]
["2025-06-10T15:07:18.000000000",603.115,641.0,0.0,0.01,36.82,38.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1407792.9,0.0,4976134.802145001]
["2025-06-10T15:07:30.000000000",603.075,564.0,39.03,39.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1483293.0999999996,0.0,5412411.774824999]
["2025-06-10T15:07:42.000000000",603.095,612.0,0.0,0.01,8.88,8.95,0.005,-0.995,0.004,2497,3432,0.004,0,411,998.8,1413100.6999999995,6023.71286,5028246.062285001]
["2025-06-10T15:07:53.000000000",603.155,564.0,39.1,39.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1413100.6999999995,0.0,5028746.306465]
["2025-06-10T15:08:16.000000000",603.185,557.0,46.12,46.2,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,1404400.3999999997,0.0,5051247.32002]
["2025-06-10T15:08:16.000000000",603.185,636.0,0.0,0.01,31.84,33.84,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,1404400.3999999997,0.0,5051247.32002]
["2025-06-10T15:08:39.000000000",603.125,556.0,47.07,47.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1414757.3999999997,0.0,5031570.3125]
["2025-06-10T15:08:39.000000000",603.125,608.0,0.01,0.02,4.86,4.93,0.018,-0.982,0.019,6389,14993,0.019,16,1524,12169.5,1414757.3999999997,73030.59687499999,5031570.3125]
["2025-06-10T15:08:51.000000000",603.075,616.0,0.0,0.01,12.9,12.96,0.003,-0.997,0.002,909,150,0.002,0,2,181.8,1407998.9,1096.39035,5056215.175275]
["2025-06-10T15:09:03.000000000",602.995,578.0,24.96,25.03,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,537,203.00000000000003,1426481.9999999998,-1224.07985,5102895.839080001]
["2025-06-10T15:09:14.000000000",603.03,632.0,0.0,0.01,28.95,29.05,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1443149.3999999997,0.0,5120255.366399999]
["2025-06-10T15:09:26.000000000",603.085,609.0,0.01,0.02,5.89,5.97,0.015,-0.985,0.014,6566,9407,0.014,100,174,9332.4,1443149.3999999997,54593.666540000006,5120722.3648]
["2025-06-10T15:09:37.000000000",603.035,603.0,0.62,0.63,0.59,0.61,0.519,-0.481,0.256,10002,379745,0.256,715,73789,274355.2,1477592.6,1433698.82752,5432261.093069999]
["2025-06-10T15:10:01.000000000",603.085,556.0,47.05,47.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1420115.7999999996,0.0,5063417.228099998]
["2025-06-10T15:10:01.000000000",603.085,598.0,5.07,5.13,0.02,0.03,0.954,-0.025,0.003,9394,18685,0.023,6702,134416,18232.8,1420115.7999999996,-75966.99893999999,5063417.228099998]
["2025-06-10T15:10:12.000000000",603.125,627.0,0.0,0.01,23.84,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1402160.0999999996,0.0,5115629.653124999]
["2025-06-10T15:10:24.000000000",603.12,579.0,24.08,24.15,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,415,235.9,1402160.0999999996,-1422.76008,5115587.243760001]
["2025-06-10T15:10:36.000000000",603.095,599.0,4.08,4.15,0.03,0.04,0.952,-0.037,0.023,11463,34836,0.035,8821,166103,57238.4,1423452.6,-27191.14117000001,5249483.622800003]
["2025-06-10T15:10:58.000000000",603.075,557.0,46.03,46.1,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,1399654.1999999995,0.0,5100914.491200001]
["2025-06-10T15:11:10.000000000",603.055,571.0,32.0,32.07,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,2,0.0,1399654.1999999995,0.0,5100745.327679997]
["2025-06-10T15:11:10.000000000",603.055,623.0,0.0,0.01,19.91,20.01,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1399654.1999999995,25.32831,5100745.327679997]
["2025-06-10T15:11:21.000000000",602.955,649.0,0.0,0.01,44.91,46.74,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1390065.7000000002,0.0,5040308.8644750025]
["2025-06-10T15:11:33.000000000",602.995,593.0,9.92,10.03,0.01,0.02,1.0,-0.01,0.0,524,430,0.006,5086,27368,3051.6000000000004,1403591.7,-18400.995420000003,5026361.9046950005]
["2025-06-10T15:11:44.000000000",602.995,646.0,0.0,0.01,41.96,43.51,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1401259.2999999998,0.0,5027695.729635]
["2025-06-10T15:11:56.000000000",602.975,642.0,0.0,0.01,37.95,39.71,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1401259.2999999998,0.0,5027528.972174999]
["2025-06-10T15:12:07.000000000",603.075,618.0,0.0,0.01,14.89,14.96,0.003,-0.997,0.002,1549,1,0.002,0,24,309.8,1398730.0,1868.32635,5034576.241200001]
["2025-06-10T15:12:31.000000000",603.065,571.0,32.02,32.1,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,2,0.0,1387573.5000000002,0.0,5020497.429985003]
["2025-06-10T15:12:31.000000000",603.065,590.0,13.03,13.11,0.0,0.01,1.0,-0.003,0.0,1128,768,0.002,16710,9521,3342.0,1387573.5000000002,-20154.432300000004,5020497.429985003]
["2025-06-10T15:12:42.000000000",603.035,598.0,5.01,5.07,0.02,0.03,0.954,-0.025,0.003,9394,18746,0.023,6702,135005,18232.8,1387573.5000000002,-75960.70073999999,5020247.680914999]
["2025-06-10T15:12:54.000000000",603.025,594.0,8.98,9.05,0.01,0.02,1.0,-0.011,0.0,734,746,0.007,5233,37295,3663.1,1392522.9,-22089.408775,5021482.643874999]
["2025-06-10T15:13:05.000000000",603.055,614.0,0.0,0.01,10.92,10.99,0.004,-0.996,0.003,2729,291,0.003,5,6,820.2,1391723.8,4928.165459999999,5043410.476609998]
["2025-06-10T15:13:18.000000000",603.075,591.0,12.03,12.11,0.0,0.01,1.0,-0.004,0.0,712,387,0.002,23391,21817,4678.200000000001,1387042.2999999996,-28213.05465000001,5022641.990025001]
["2025-06-10T15:13:30.000000000",603.125,618.0,0.0,0.01,14.86,14.92,0.003,-0.997,0.002,1549,1,0.002,0,24,309.8,1375555.0999999996,1868.48125,5064844.115625]
["2025-06-10T15:13:42.000000000",603.085,638.0,0.0,0.01,34.62,35.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1375555.0999999996,0.0,5064508.208864999]
["2025-06-10T15:13:54.000000000",603.075,584.0,19.03,19.11,0.0,0.01,1.0,-0.002,0.0,161,36,0.001,2495,1933,249.5,1394305.3,-1504.6721250000005,5122596.846675]
["2025-06-10T15:14:07.000000000",603.045,609.0,0.0,0.01,5.94,6.0,0.007,-0.993,0.008,6566,9420,0.008,100,174,5332.799999999999,1388166.9999999998,31194.31176,5048154.823860001]
["2025-06-10T15:14:29.000000000",603.085,562.0,41.05,41.12,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1389866.1,0.0,5052661.207125]
["2025-06-10T15:14:29.000000000",603.085,614.0,0.0,0.01,10.89,10.96,0.004,-0.996,0.003,2729,291,0.003,5,6,820.2,1389866.1,4928.41062,5052661.207125]
["2025-06-10T15:14:41.000000000",603.075,639.0,0.0,0.01,34.99,36.72,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1384284.2,0.0,5042636.94165]
["2025-06-10T15:15:04.000000000",602.945,585.0,17.89,17.97,0.0,0.01,1.0,-0.003,0.0,316,56,0.001,3625,4313,362.5,1420420.5999999996,-2185.6756250000003,5075861.12936]
["2025-06-10T15:15:04.000000000",602.945,604.0,0.17,0.18,1.22,1.26,0.214,-0.787,0.214,6466,151556,0.212,1100,16956,161692.4,1420420.5999999996,693702.6931800001,5075861.12936]
["2025-06-10T15:15:15.000000000",602.795,631.0,0.0,0.01,28.18,28.27,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1421496.6999999995,0.0,5086821.236375001]
["2025-06-10T15:15:27.000000000",602.745,608.0,0.01,0.02,5.24,5.31,0.017,-0.983,0.018,6389,15350,0.018,16,1524,11529.0,1428861.1,69143.28993,5042010.747345003]
["2025-06-10T15:15:38.000000000",602.785,628.0,0.0,0.01,25.17,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1503114.2999999996,0.0,5484033.648195003]
["2025-06-10T15:15:49.000000000",602.675,624.0,0.0,0.01,21.29,21.37,0.002,-1.0,0.001,219,14,0.0,0,0,21.9,1425546.8999999997,131.98582499999998,5042418.400075]
["2025-06-10T15:16:01.000000000",602.745,632.0,0.0,0.01,29.21,29.32,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1442682.5,0.0,5094612.303495002]
["2025-06-10T15:16:12.000000000",602.725,660.0,0.0,0.01,56.18,57.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1442682.5,0.0,5094443.2564750025]
["2025-06-10T15:16:24.000000000",602.745,604.0,0.12,0.13,1.37,1.4,0.175,-0.825,0.191,6466,153261,0.193,1100,17843,144730.6,1437821.6,616430.9279700001,5064064.584150001]
["2025-06-10T15:16:48.000000000",602.645,579.0,23.61,23.68,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,415,235.9,1456216.2999999998,-1421.6395550000002,5073671.268225]
["2025-06-10T15:17:00.000000000",602.645,576.0,26.6,26.68,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1456216.2999999998,-652.06189,5073671.268225]
["2025-06-10T15:17:00.000000000",602.645,628.0,0.0,0.01,25.33,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1456216.2999999998,0.0,5073671.268225]
["2025-06-10T15:17:23.000000000",602.615,572.0,30.58,30.65,0.0,0.01,1.0,-0.002,0.0,12,8,0.0,1860,5,0.0,1458771.1999999995,0.0,5048948.310769999]
["2025-06-10T15:17:23.000000000",602.615,599.0,3.6,3.68,0.02,0.03,0.951,-0.032,0.016,11463,35076,0.036,8821,168069,50096.4,1458771.1999999995,-80839.59701999999,5048948.310769999]
["2025-06-10T15:17:35.000000000",602.515,660.0,0.0,0.01,56.32,57.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1492192.1,0.0,4946639.112275002]
["2025-06-10T15:17:57.000000000",602.425,565.0,37.37,37.46,0.0,0.01,1.0,-0.001,0.0,21,7,0.0,1189,14,0.0,1490542.9,0.0,4887283.056275001]
["2025-06-10T15:17:57.000000000",602.425,623.0,0.0,0.01,20.54,20.63,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1490542.9,25.30185,4887283.056275001]
["2025-06-10T15:18:09.000000000",602.385,643.0,0.0,0.01,39.62,41.1,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1529671.6,0.0,4987308.05895]
["2025-06-10T15:18:32.000000000",602.545,596.0,6.52,6.59,0.01,0.02,1.0,-0.014,0.0,1852,3714,0.012,9508,55538,11409.6,1540660.3,-68747.97432000001,5049780.816385]
["2025-06-10T15:18:32.000000000",602.545,624.0,0.0,0.01,21.42,21.51,0.002,-1.0,0.001,219,14,0.0,0,0,21.9,1540660.3,131.95735499999998,5049780.816385]
["2025-06-10T15:18:55.000000000",602.575,567.0,35.54,35.62,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1473894.6,0.0,4965260.180250001]
["2025-06-10T15:18:55.000000000",602.575,619.0,0.0,0.01,16.39,16.46,0.003,-0.997,0.001,1292,1,0.001,0,2,129.20000000000002,1473894.6,778.5269000000002,4965260.180250001]
["2025-06-10T15:19:07.000000000",602.645,613.0,0.0,0.01,10.32,10.39,0.004,-0.996,0.003,2858,10185,0.003,3,630,858.3000000000001,1462974.7,5161.654425,4938120.738955]
["2025-06-10T15:19:29.000000000",602.615,591.0,11.58,11.65,0.0,0.01,1.0,-0.004,0.0,712,387,0.003,23391,21899,7017.3,1472793.6,-42287.302395,4987819.04517]
["2025-06-10T15:19:29.000000000",602.615,643.0,0.0,0.01,39.65,41.04,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1472793.6,0.0,4987819.04517]
["2025-06-10T15:19:41.000000000",602.625,606.0,0.01,0.02,3.35,3.42,0.024,-0.969,0.033,10452,50510,0.021,244,2308,35004.0,1468944.3,204767.154,4975918.616625002]
["2025-06-10T15:19:52.000000000",602.625,614.0,0.0,0.01,11.35,11.42,0.004,-0.996,0.003,2729,291,0.003,5,6,820.2,1469316.7,4924.6515,4961235.0558750015]
["2025-06-10T15:20:16.000000000",602.645,567.0,35.63,35.69,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1457547.7,0.0,4946046.725995]
["2025-06-10T15:20:28.000000000",602.585,587.0,15.54,15.61,0.0,0.01,1.0,-0.003,0.0,291,52,0.002,4408,6558,881.6,1462935.8999999997,-5312.389360000001,4933209.735825]
["2025-06-10T15:20:39.000000000",602.555,565.0,37.52,37.59,0.0,0.01,1.0,-0.001,0.0,21,7,0.0,1189,14,0.0,1460386.6,0.0,4928316.626759999]
["2025-06-10T15:20:51.000000000",602.635,558.0,44.59,44.66,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,1463008.2000000002,0.0,4973333.322209998]
["2025-06-10T15:20:51.000000000",602.635,610.0,0.0,0.01,7.36,7.41,0.005,-0.995,0.005,22502,18498,0.005,7,384,11254.5,1463008.2000000002,67781.371625,4973333.322209998]
["2025-06-10T15:21:14.000000000",602.675,558.0,44.64,44.71,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,1461904.3999999997,0.0,5013420.692450002]
["2025-06-10T15:21:26.000000000",602.655,582.0,20.62,20.7,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1439843.1,-818.40549,4982226.627494999]
["2025-06-10T15:21:26.000000000",602.655,634.0,0.0,0.01,31.31,31.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1439843.1,0.0,4982226.627494999]
["2025-06-10T15:21:37.000000000",602.695,647.0,0.0,0.01,43.65,45.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434209.6999999995,0.0,4974025.562235]
["2025-06-10T15:22:00.000000000",602.805,606.0,0.01,0.02,3.2,3.26,0.024,-0.953,0.035,10452,50616,0.003,244,2308,36655.2,1510259.6999999995,220076.87184,5515797.7642950015]
["2025-06-10T15:22:12.000000000",602.785,558.0,44.74,44.82,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,1435846.7,0.0,5113727.150285]
["2025-06-10T15:22:24.000000000",602.805,578.0,24.77,24.84,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,537,203.00000000000003,1429483.9,-1223.69415,5089203.516285]
["2025-06-10T15:22:35.000000000",602.845,606.0,0.01,0.02,3.13,3.2,0.025,-0.963,0.036,10452,50618,0.016,244,2349,38017.6,1429483.9,224480.18696,5089541.217765]
["2025-06-10T15:22:47.000000000",602.855,582.0,20.82,20.9,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1410310.7,-818.67709,5060735.625825]
["2025-06-10T15:22:58.000000000",602.825,602.0,1.04,1.06,0.22,0.23,0.726,-0.274,0.248,10131,514994,0.249,1020,255656,276646.8,1416986.1,1361485.0851,5072044.765224995]
["2025-06-10T15:23:10.000000000",602.78,599.0,3.75,3.83,0.02,0.03,0.951,-0.031,0.014,11463,35291,0.035,8821,169085,46921.7,1417149.2999999998,-89363.94334000001,5049412.712499999]
["2025-06-10T15:23:21.000000000",602.75,573.0,29.7,29.77,0.0,0.01,1.0,-0.002,0.0,6,8,0.001,2414,49,241.4,1419811.799999999,-1455.0385,5025907.914]
["2025-06-10T15:23:21.000000000",602.75,625.0,0.0,0.01,22.23,22.3,0.002,-1.0,0.001,81,5,0.0,0,0,8.1,1419811.799999999,48.82275,5025907.914]
["2025-06-10T15:23:44.000000000",602.745,592.0,10.72,10.8,0.0,0.01,1.0,-0.004,0.0,641,1345,0.003,5161,18234,1548.3,1426974.6,-9332.300835,5013442.442580001]
["2025-06-10T15:23:55.000000000",602.745,597.0,5.73,5.79,0.01,0.02,0.984,-0.016,0.015,2352,9277,0.015,6178,81472,12795.0,1504986.5999999996,-34591.53555,5557425.83253]
["2025-06-10T15:23:55.000000000",602.745,649.0,0.0,0.01,45.18,47.1,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1504986.5999999996,0.0,5557425.83253]
["2025-06-10T15:24:19.000000000",602.785,602.0,1.0,1.02,0.23,0.24,0.724,-0.276,0.242,10131,515384,0.242,1020,256402,269854.2,1417580.9,1329057.7406699995,5071692.541095001]
["2025-06-10T15:24:19.000000000",602.785,647.0,0.0,0.01,43.71,45.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1417580.9,0.0,5071692.541095001]
["2025-06-10T15:24:42.000000000",602.725,573.0,29.69,29.76,0.0,0.01,1.0,-0.002,0.0,6,8,0.001,2414,49,241.4,1437858.1,-1454.97815,5069645.9445250025]
["2025-06-10T15:24:53.000000000",602.785,593.0,9.75,9.81,0.0,0.01,1.0,-0.004,0.0,524,433,0.003,5086,30745,1525.8000000000002,1424134.2,-9197.29353,5067286.78553]
["2025-06-10T15:24:53.000000000",602.785,640.0,0.0,0.01,36.5,37.62,0.001,-0.999,0.0,766,0,0.0,0,3,0.0,1424134.2,0.0,5067286.78553]
["2025-06-10T15:25:17.000000000",602.715,597.0,5.69,5.75,0.01,0.02,1.0,-0.016,0.0,2352,9277,0.015,6178,81489,9267.0,1435341.9,-55853.59905,5062039.949235001]
["2025-06-10T15:25:29.000000000",602.675,617.0,0.0,0.01,14.3,14.36,0.003,-0.997,0.002,942,329,0.002,0,0,188.4,1434954.2,1135.4397,5056942.264900002]
["2025-06-10T15:25:29.000000000",602.675,633.0,0.0,0.01,30.29,30.36,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1434954.2,0.0,5056942.264900002]
["2025-06-10T15:25:52.000000000",602.705,588.0,14.67,14.73,0.0,0.01,0.997,-0.003,0.002,901,79,0.002,2694,1893,719.0,1519335.2999999996,-2161.30013,5585323.286565]
["2025-06-10T15:25:52.000000000",602.705,640.0,0.0,0.01,36.51,37.75,0.001,-1.0,0.0,766,0,0.0,0,3,0.0,1519335.2999999996,0.0,5585323.286565]
["2025-06-10T15:26:16.000000000",602.775,593.0,9.75,9.81,0.0,0.01,1.0,-0.004,0.0,524,433,0.003,5086,30745,1525.8000000000002,1440161.6,-9197.14095,5144289.2046]
["2025-06-10T15:26:27.000000000",602.785,588.0,14.75,14.82,0.0,0.01,1.0,-0.003,0.0,901,79,0.002,2694,1893,538.8,1436200.9,-3247.80558,5147708.551875001]
["2025-06-10T15:26:39.000000000",602.765,564.0,38.71,38.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1440001.2,0.0,5133349.269040001]
["2025-06-10T15:26:51.000000000",602.745,617.0,0.0,0.01,14.22,14.29,0.003,-0.997,0.002,942,329,0.002,0,0,188.4,1440001.2,1135.57158,5133178.942320003]
["2025-06-10T15:27:03.000000000",602.735,581.0,21.69,21.76,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,1433155.6,-573.2009850000001,5097679.4813]
["2025-06-10T15:27:14.000000000",602.705,588.0,14.66,14.74,0.0,0.01,1.0,-0.003,0.0,901,79,0.002,2694,1893,538.8,1432582.9,-3247.37454,5056661.801225]
["2025-06-10T15:27:26.000000000",602.675,608.0,0.0,0.01,5.3,5.34,0.007,-1.0,0.009,6389,15734,0.0,16,1528,5750.099999999999,1522876.6999999995,34654.415174999995,5592167.686925001]
["2025-06-10T15:27:37.000000000",602.755,574.0,28.71,28.78,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,417,5,42.2,1522876.6999999995,-248.33506,5592909.999804999]
["2025-06-10T15:27:49.000000000",602.745,612.0,0.0,0.01,9.22,9.3,0.005,-0.995,0.004,2497,3435,0.004,0,431,998.8,1440983.7,6020.21706,5127343.7679750025]
["2025-06-10T15:28:00.000000000",602.705,632.0,0.0,0.01,29.26,29.34,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1447026.5000000002,0.0,5154854.499825001]
["2025-06-10T15:28:11.000000000",602.675,584.0,18.65,18.72,0.0,0.01,1.0,-0.002,0.0,161,36,0.001,2495,1936,249.5,1437701.4999999995,-1503.6741249999998,5047787.028975002]
["2025-06-10T15:28:23.000000000",602.685,633.0,0.0,0.01,30.29,30.36,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1437701.4999999995,0.0,5047870.785344999]
["2025-06-10T15:28:34.000000000",602.635,555.0,47.59,47.66,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1439145.4999999998,0.0,5007823.931165]
["2025-06-10T15:28:46.000000000",602.655,608.0,0.0,0.01,5.33,5.39,0.007,-1.0,0.009,6389,15735,0.0,16,1528,5750.099999999999,1437776.4,34653.265155,5024414.285459999]
["2025-06-10T15:28:58.000000000",602.665,622.0,0.0,0.01,19.31,19.39,0.002,-1.0,0.001,267,2,0.0,0,0,26.700000000000003,1452854.8000000005,160.91155500000002,5118614.644499998]
["2025-06-10T15:29:09.000000000",602.605,579.0,23.56,23.64,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,415,235.9,1452854.8000000005,-1421.545195,5118105.0465]
["2025-06-10T15:29:21.000000000",602.625,632.0,0.0,0.01,29.34,29.41,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1458848.8000000005,0.0,5050717.034250001]
["2025-06-10T15:29:32.000000000",602.665,615.0,0.0,0.01,12.32,12.39,0.004,-0.996,0.002,1787,133,0.002,2,27,357.8,1451691.2999999998,2151.51405,5099589.113114999]
["2025-06-10T15:29:44.000000000",602.685,603.0,0.32,0.33,0.65,0.66,0.388,-0.612,0.321,10002,401244,0.321,715,100662,344015.7,1449536.0,1796680.5259950005,5063424.277140001]
["2025-06-10T15:29:55.000000000",602.635,623.0,0.0,0.01,20.33,20.41,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1449536.0,25.31067,5063004.20494]
["2025-06-10T15:30:07.000000000",602.525,575.0,27.49,27.56,0.0,0.01,1.0,-0.002,0.0,85,8,0.001,3308,311,330.8,1450270.4,-1993.1527,5040009.555349999]
["2025-06-10T15:30:19.000000000",602.485,574.0,28.44,28.52,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,417,5,42.2,1558635.6,-248.22382,5528057.738580001]
["2025-06-10T15:30:19.000000000",602.485,646.0,0.0,0.01,42.42,44.32,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1558635.6,0.0,5528057.738580001]
["2025-06-10T15:30:42.000000000",602.475,599.0,3.45,3.52,0.02,0.03,0.951,-0.033,0.018,11463,35687,0.039,8821,173128,55035.3,1511629.4,-82951.77037500002,5163301.12125]
["2025-06-10T15:30:53.000000000",602.475,567.0,35.44,35.51,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1511629.4,0.0,5163301.12125]
["2025-06-10T15:31:04.000000000",602.32,570.0,32.3,32.37,0.0,0.01,0.998,-0.002,0.0,130,1,0.0,4798,401,0.0,1593592.8999999997,0.0,5637002.655440002]
["2025-06-10T15:31:16.000000000",602.365,623.0,0.0,0.01,20.6,20.68,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1526691.9,25.29933,5052406.914205]
["2025-06-10T15:31:27.000000000",602.325,556.0,46.3,46.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1528110.4,0.0,5069451.4974]
["2025-06-10T15:31:39.000000000",602.395,594.0,8.37,8.44,0.01,0.02,1.0,-0.012,0.0,734,763,0.008,5233,39484,4186.400000000001,1528110.4,-25218.664280000005,5070040.650439998]
["2025-06-10T15:31:39.000000000",602.395,646.0,0.0,0.01,42.44,44.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1528110.4,0.0,5070040.650439998]
["2025-06-10T15:32:02.000000000",602.335,566.0,36.29,36.38,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,315,2,0.0,1594901.6,0.0,5506493.56452]
["2025-06-10T15:32:13.000000000",602.315,615.0,0.0,0.01,12.65,12.73,0.004,-0.996,0.002,1787,133,0.002,2,28,357.8,1511921.2999999998,2150.2645500000003,4970307.596205002]
["2025-06-10T15:32:24.000000000",602.215,638.0,0.0,0.01,35.1,36.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1511921.2999999998,0.0,4969482.395505001]
["2025-06-10T15:32:36.000000000",602.215,590.0,12.16,12.25,0.0,0.01,1.0,-0.004,0.0,1128,987,0.002,16710,9681,3342.0,1557075.7,-20126.0253,4964921.219095001]
["2025-06-10T15:32:47.000000000",602.265,608.0,0.0,0.01,5.71,5.78,0.007,-0.993,0.008,6389,15957,0.008,16,1529,5124.0,1540289.6000000003,30705.878760000003,4983801.896969999]
["2025-06-10T15:32:58.000000000",602.365,561.0,41.33,41.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1543765.6,0.0,5290553.724049998]
["2025-06-10T15:33:10.000000000",602.335,614.0,0.0,0.01,11.63,11.7,0.004,-1.0,0.003,2729,293,0.0,5,465,818.6999999999999,1543765.6,4931.316645,5290290.23495]
["2025-06-10T15:33:21.000000000",602.385,601.0,1.47,1.5,0.1,0.11,0.838,-0.16,0.176,12355,505787,0.179,4329,424148,294937.10000000003,1508722.4,843091.4197649999,5017863.435690001]
["2025-06-10T15:33:33.000000000",602.455,585.0,17.43,17.49,0.0,0.01,1.0,-0.003,0.0,316,62,0.001,3625,4314,362.5,1536853.2000000002,-2183.8993750000004,5380190.640020001]
["2025-06-10T15:33:44.000000000",602.425,638.0,0.0,0.01,35.19,36.69,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1582837.6,0.0,5598233.11275]
["2025-06-10T15:33:55.000000000",602.515,557.0,45.47,45.54,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,658,0,0.0,1582837.6,0.0,5599069.467449999]
["2025-06-10T15:34:07.000000000",602.495,556.0,46.46,46.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1481992.5999999996,0.0,5091634.63542]
["2025-06-10T15:34:18.000000000",602.485,561.0,41.45,41.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1537706.9,0.0,5408191.540375]
["2025-06-10T15:34:30.000000000",602.475,581.0,21.45,21.53,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,1531413.4,-572.9537250000001,5359930.887000001]
["2025-06-10T15:34:41.000000000",602.475,649.0,0.0,0.01,45.56,47.46,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1531413.4,0.0,5359930.887000001]
["2025-06-10T15:34:52.000000000",602.455,585.0,17.43,17.49,0.0,0.01,1.0,-0.003,0.0,316,62,0.001,3625,4314,362.5,1482988.0,-2183.8993750000004,5031166.7701400025]
["2025-06-10T15:35:04.000000000",602.365,605.0,0.01,0.02,2.62,2.7,0.028,-0.972,0.048,13209,168774,0.048,360,6165,65131.2,1493118.9,371509.8184800001,5034702.202124999]
["2025-06-10T15:35:15.000000000",602.365,642.0,0.0,0.01,38.94,40.28,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1547070.8,0.0,5266871.141709998]
["2025-06-10T15:35:27.000000000",602.365,576.0,26.33,26.4,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1547070.8,-651.7589300000001,5266871.141709998]
["2025-06-10T15:35:39.000000000",602.415,629.0,0.0,0.01,26.52,26.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1598861.0,0.0,5560631.416889999]
["2025-06-10T15:35:51.000000000",602.375,581.0,21.34,21.42,0.0,0.01,0.998,-0.002,0.001,8,16,0.001,951,91,95.9,1579636.4,-568.0396250000001,5526060.546500001]
["2025-06-10T15:36:02.000000000",602.315,597.0,5.29,5.37,0.01,0.02,1.0,-0.017,0.0,2352,9346,0.016,6178,83197,9884.8,1506147.4,-59537.63312,5030551.744820002]
["2025-06-10T15:36:25.000000000",602.225,553.0,49.19,49.26,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1556967.7000000002,0.0,5029827.162424999]
["2025-06-10T15:36:25.000000000",602.225,572.0,30.19,30.26,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,5,0.0,1556967.7000000002,0.0,5029827.162424999]
["2025-06-10T15:36:36.000000000",602.275,590.0,12.24,12.33,0.0,0.01,1.0,-0.004,0.0,1128,990,0.002,16710,9681,3342.0,1571352.7000000002,-20128.0305,5198563.764874999]
["2025-06-10T15:36:48.000000000",602.285,576.0,26.26,26.34,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,1082,2575,108.2,1534230.2,-651.67237,4997467.014919998]
["2025-06-10T15:36:59.000000000",602.285,596.0,6.26,6.34,0.01,0.02,1.0,-0.014,0.0,1852,3769,0.013,9508,57700,12360.4,1534230.2,-74444.83514,4997467.014919998]
["2025-06-10T15:37:11.000000000",602.245,583.0,19.21,19.3,0.0,0.01,0.998,-0.002,0.001,240,37,0.001,963,502,120.29999999999998,1611382.2999999998,-435.423135,5501401.477635]
["2025-06-10T15:37:23.000000000",602.225,600.0,2.24,2.3,0.04,0.05,0.931,-0.069,0.09,15319,178386,0.09,11318,413041,239733.0,1632406.8,216855.20025,5482062.606149999]
["2025-06-10T15:37:35.000000000",602.3,620.0,0.0,0.01,17.66,17.74,0.003,-1.0,0.001,1871,5,0.0,0,10,187.1,1611876.4,1126.9033,5501917.745799999]
["2025-06-10T15:37:46.000000000",602.235,572.0,30.2,30.28,0.0,0.01,0.998,-0.002,0.0,12,9,0.0,1860,5,0.0,1611876.4,0.0,5501323.9808100015]
["2025-06-10T15:37:58.000000000",602.17,638.0,0.0,0.01,35.32,36.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1621785.0,0.0,5479931.26402]
["2025-06-10T15:38:09.000000000",602.275,644.0,0.0,0.01,40.89,42.17,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1628608.2999999998,0.0,5464681.382724999]
["2025-06-10T15:38:21.000000000",602.245,596.0,6.22,6.29,0.01,0.02,1.0,-0.015,0.0,1852,3769,0.013,9508,57748,12360.4,1546112.5000000002,-74439.89098000001,5003488.196945]
["2025-06-10T15:38:33.000000000",602.165,631.0,0.0,0.01,28.79,28.88,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1568925.0,0.0,5021120.33559]
["2025-06-10T15:38:56.000000000",602.135,568.0,34.1,34.18,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,6249,8,0.0,1590681.4999999998,0.0,5174292.373805]
["2025-06-10T15:38:56.000000000",602.135,587.0,15.1,15.18,0.0,0.01,1.0,-0.003,0.0,291,52,0.002,4408,6559,881.6,1590681.4999999998,-5308.42216,5174292.373805]
["2025-06-10T15:39:07.000000000",602.145,624.0,0.0,0.01,21.82,21.9,0.002,-1.0,0.001,219,14,0.0,0,0,21.9,1591178.7999999998,131.869755,5128578.555389998]
["2025-06-10T15:39:19.000000000",602.155,591.0,11.11,11.18,0.0,0.01,1.0,-0.004,0.0,712,391,0.003,23391,21980,7017.3,1578139.7999999998,-42255.022815,5029288.883249999]
["2025-06-10T15:39:31.000000000",602.115,611.0,0.0,0.01,8.85,8.92,0.005,-0.995,0.004,5699,2926,0.004,12,380,2284.4,1578139.7999999998,13696.912020000002,5028954.797249998]
["2025-06-10T15:39:54.000000000",602.185,564.0,38.16,38.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,1,0.0,1651617.4,0.0,5575303.326359999]
["2025-06-10T15:39:54.000000000",602.185,583.0,19.15,19.23,0.0,0.01,0.998,-0.002,0.001,240,37,0.001,963,502,120.29999999999998,1651617.4,-435.37975499999993,5575303.326359999]
["2025-06-10T15:40:06.000000000",602.145,635.0,0.0,0.01,32.52,33.28,0.002,-1.0,0.0,515,0,0.0,0,3,0.0,1652682.6,0.0,5548745.702069998]
["2025-06-10T15:40:17.000000000",602.225,587.0,15.19,15.27,0.0,0.01,0.997,-0.003,0.002,291,52,0.002,4408,6559,939.8000000000002,1652682.6,-4958.72065,5549482.89935]
["2025-06-10T15:40:40.000000000",602.255,572.0,30.21,30.29,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,5,0.0,1589258.7000000002,0.0,5388724.190645001]
["2025-06-10T15:40:52.000000000",602.225,559.0,43.19,43.26,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1555947.9,0.0,5051437.404325]
["2025-06-10T15:40:52.000000000",602.225,611.0,0.0,0.01,8.75,8.81,0.005,-0.995,0.004,5699,2926,0.004,12,380,2284.4,1555947.9,13699.414300000002,5051437.404325]
["2025-06-10T15:41:15.000000000",602.215,565.0,37.17,37.25,0.0,0.01,1.0,-0.001,0.0,21,7,0.0,1189,14,0.0,1576783.3,0.0,5241236.731974999]
["2025-06-10T15:41:15.000000000",602.215,582.0,20.18,20.25,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1576783.3,-817.8079700000001,5241236.731974999]
["2025-06-10T15:41:27.000000000",602.215,635.0,0.0,0.01,32.73,33.09,0.002,-1.0,0.0,515,0,0.0,0,3,0.0,1571782.5000000002,0.0,5223165.464255]
["2025-06-10T15:41:49.000000000",602.105,555.0,47.06,47.14,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,4739043.500000002,0.0,24029728.162754998]
["2025-06-10T15:41:49.000000000",602.105,624.0,0.0,0.01,21.86,21.94,0.002,-1.0,0.001,219,14,0.0,0,0,21.9,4739043.500000002,131.860995,24029728.162754998]
["2025-06-10T15:42:01.000000000",602.135,626.0,0.0,0.01,23.83,23.91,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,4739043.500000002,0.0,24030925.448685]
["2025-06-10T15:42:24.000000000",602.055,579.0,23.02,23.09,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,415,235.9,1597537.4,-1420.247745,5054246.908560002]
["2025-06-10T15:42:24.000000000",602.055,617.0,0.0,0.01,14.91,14.99,0.003,-0.997,0.002,942,329,0.002,0,0,188.4,1597537.4,1134.27162,5054246.908560002]
["2025-06-10T15:42:35.000000000",601.965,649.0,0.0,0.01,45.92,47.79,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1641599.0000000005,0.0,5077917.89505]
["2025-06-10T15:42:47.000000000",601.825,601.0,0.99,1.03,0.18,0.19,0.79,-0.209,0.233,12355,509729,0.235,4329,431244,389603.0,1641599.0000000005,1120237.0550000002,5076736.915250002]
["2025-06-10T15:42:58.000000000",601.835,605.0,0.01,0.02,3.11,3.21,0.025,-0.953,0.036,13209,170133,0.003,360,6228,47660.4,1741992.2999999998,285537.00474,5375061.207035002]
["2025-06-10T15:43:21.000000000",602.005,573.0,28.96,29.05,0.0,0.01,1.0,-0.002,0.0,6,8,0.001,2414,49,241.4,1617495.2,-1453.24007,5010350.357860001]
["2025-06-10T15:43:21.000000000",602.005,625.0,0.0,0.01,22.95,23.04,0.002,-1.0,0.001,81,5,0.0,0,0,8.1,1617495.2,48.762405,5010350.357860001]
["2025-06-10T15:43:33.000000000",601.965,645.0,0.0,0.01,42.11,43.96,0.001,-1.0,0.0,10,0,0.0,0,4,0.0,1617495.2,0.0,5010017.4469800005]
["2025-06-10T15:43:56.000000000",601.975,564.0,37.94,38.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,1,0.0,1633717.9000000004,0.0,5043339.928275]
["2025-06-10T15:43:56.000000000",601.975,649.0,0.0,0.01,46.04,47.73,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1633717.9000000004,0.0,5043339.928275]
["2025-06-10T15:44:19.000000000",602.025,570.0,31.98,32.06,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1617902.2,0.0,5075198.379299999]
["2025-06-10T15:44:30.000000000",602.055,558.0,44.01,44.09,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,1624078.1,0.0,5128874.636085001]
["2025-06-10T15:44:30.000000000",602.055,641.0,0.0,0.01,38.19,39.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624078.1,0.0,5128874.636085001]
["2025-06-10T15:44:43.000000000",602.055,593.0,9.02,9.09,0.0,0.01,1.0,-0.005,0.0,524,442,0.004,5086,30854,2034.4,1636739.2,-12248.20692,5189202.35325]
["2025-06-10T15:44:54.000000000",602.085,655.0,0.0,0.01,52.03,53.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632968.1999999995,0.0,5215454.14137]
["2025-06-10T15:45:17.000000000",602.005,565.0,36.96,37.04,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,1639842.6,0.0,5167969.714980001]
["2025-06-10T15:45:17.000000000",602.005,617.0,0.0,0.01,14.96,15.04,0.003,-1.0,0.002,942,329,0.0,0,0,188.4,1639842.6,1134.17742,5167969.714980001]
["2025-06-10T15:45:40.000000000",601.995,569.0,32.95,33.03,0.0,0.01,1.0,-0.002,0.0,17,8,0.0,7061,1,0.0,1633094.5,0.0,5118614.792235]
["2025-06-10T15:45:40.000000000",601.995,605.0,0.01,0.02,2.98,3.06,0.026,-0.953,0.04,13209,170282,0.006,360,6231,53052.0,1633094.5,316769.7690000001,5118614.792235]
["2025-06-10T15:45:51.000000000",602.125,641.0,0.0,0.01,38.21,39.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1633094.5,0.0,5119720.150125001]
["2025-06-10T15:46:14.000000000",602.065,561.0,41.02,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1372,0,0.0,1682440.0999999996,0.0,5717938.340714999]
["2025-06-10T15:46:14.000000000",602.065,599.0,3.05,3.14,0.02,0.03,0.964,-0.036,0.046,11463,36542,0.046,8821,174483,93306.4,1682440.0999999996,73170.16358000001,5717938.340714999]
["2025-06-10T15:46:37.000000000",602.075,565.0,37.03,37.11,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,1591202.4,0.0,5124804.600800001]
["2025-06-10T15:46:49.000000000",602.005,585.0,16.96,17.04,0.0,0.01,0.997,-0.003,0.001,316,62,0.001,3625,4314,394.1,1685165.2999999996,-1992.034545,5669713.792255]
["2025-06-10T15:47:01.000000000",601.945,591.0,10.91,10.99,0.0,0.01,1.0,-0.004,0.0,712,491,0.003,23391,21987,7017.3,1608751.1,-42240.286485,5075729.658174999]
["2025-06-10T15:47:12.000000000",601.945,555.0,46.91,46.99,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1655928.7,0.0,5093025.945804997]
["2025-06-10T15:47:12.000000000",601.945,607.0,0.01,0.02,5.03,5.1,0.018,-0.982,0.018,8653,32775,0.018,152,907,15848.999999999998,1655928.7,92108.42001,5093025.945804997]
["2025-06-10T15:47:35.000000000",601.975,560.0,41.94,42.03,0.0,0.01,0.999,-0.001,0.0,36,4,0.0,3626,0,0.0,1714012.9,0.0,5631491.174375002]
["2025-06-10T15:47:35.000000000",601.975,646.0,0.0,0.01,43.16,45.05,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1714012.9,0.0,5631491.174375002]
["2025-06-10T15:47:47.000000000",602.045,632.0,0.0,0.01,29.91,29.99,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1729757.7,0.0,5780394.791014999]
["2025-06-10T15:48:10.000000000",602.175,585.0,17.14,17.21,0.0,0.01,0.997,-0.003,0.001,316,70,0.001,3625,4314,394.1,1676356.7999999998,-1992.597075,5835232.3155000005]
["2025-06-10T15:48:10.000000000",602.175,640.0,0.0,0.01,37.22,38.95,0.001,-1.0,0.0,766,1,0.0,0,3,0.0,1676356.7999999998,0.0,5835232.3155000005]
["2025-06-10T15:48:33.000000000",602.105,556.0,46.08,46.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1588996.4,0.0,5248238.598820001]
["2025-06-10T15:48:44.000000000",602.055,576.0,26.03,26.11,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,1082,2575,109.8,1704388.4999999998,-641.7906300000001,5823293.301855]
["2025-06-10T15:48:44.000000000",602.055,633.0,0.0,0.01,30.89,30.98,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,1704388.4999999998,0.0,5823293.301855]
["2025-06-10T15:49:07.000000000",601.985,579.0,22.96,23.03,0.0,0.01,0.998,-0.002,0.001,18,25,0.001,2359,415,237.7,1707770.7,-1409.2468850000002,5808918.669895004]
["2025-06-10T15:49:19.000000000",601.975,599.0,2.97,3.03,0.02,0.03,0.949,-0.037,0.027,11463,36579,0.049,8821,177835,74173.0,1629208.4999999998,-73879.18780000004,5220980.342875002]
["2025-06-10T15:49:19.000000000",601.975,655.0,0.0,0.01,52.19,53.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1629208.4999999998,0.0,5220980.342875002]
["2025-06-10T15:49:43.000000000",601.905,587.0,14.89,14.96,0.0,0.01,0.997,-0.003,0.002,291,52,0.002,4408,7061,939.8000000000002,1710735.1000000003,-4956.08577,5682854.156535001]
["2025-06-10T15:49:43.000000000",601.905,622.0,0.0,0.01,20.05,20.13,0.002,-1.0,0.001,267,2,0.0,0,0,26.700000000000003,1710735.1000000003,160.70863500000002,5682854.156535001]
["2025-06-10T15:50:06.000000000",601.935,575.0,26.89,27.0,0.0,0.01,0.998,-0.002,0.001,85,9,0.001,3308,311,339.3,1729920.0,-1940.036505,5734958.586030002]
["2025-06-10T15:50:17.000000000",602.025,581.0,21.0,21.09,0.0,0.01,0.998,-0.002,0.001,8,16,0.001,951,91,95.9,1746334.2000000002,-567.7095750000001,5757580.472250002]
["2025-06-10T15:50:17.000000000",602.025,647.0,0.0,0.01,43.33,46.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1746334.2000000002,0.0,5757580.472250002]
["2025-06-10T15:50:40.000000000",602.105,600.0,2.09,2.18,0.03,0.04,0.939,-0.061,0.09,15319,179381,0.089,11318,418532,238601.2,1730437.6999999995,223626.6138400001,5972336.694975]
["2025-06-10T15:50:51.000000000",602.175,574.0,28.14,28.21,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,417,25,42.2,1736243.1999999995,-248.0961,6045519.051599999]
["2025-06-10T15:51:03.000000000",602.265,571.0,31.23,31.32,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,2503,2,0.0,1684582.1,0.0,6076412.389754999]
["2025-06-10T15:51:15.000000000",602.265,591.0,11.21,11.32,0.0,0.01,0.996,-0.004,0.003,712,495,0.003,23391,21988,7230.9,1657430.2,-40976.303805,6138166.836059998]
["2025-06-10T15:51:15.000000000",602.265,643.0,0.0,0.01,39.88,41.8,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1657430.2,0.0,6138166.836059998]
["2025-06-10T15:51:26.000000000",602.295,633.0,0.0,0.01,30.66,30.76,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,1666038.5,0.0,6164179.143075]
["2025-06-10T15:51:49.000000000",602.345,615.0,0.0,0.01,12.6,12.69,0.004,-1.0,0.002,1787,133,0.0,2,29,357.40000000000003,1635910.3,2152.781030000001,6165634.139595001]
["2025-06-10T15:52:00.000000000",602.265,567.0,35.22,35.32,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,5608,1,0.0,1660007.1,0.0,6142388.111444998]
["2025-06-10T15:52:00.000000000",602.265,626.0,0.0,0.01,23.69,23.79,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1660007.1,0.0,6142388.111444998]
["2025-06-10T15:52:12.000000000",602.225,638.0,0.0,0.01,35.23,36.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1660007.1,0.0,6141980.158924999]
["2025-06-10T15:52:35.000000000",602.205,591.0,11.16,11.25,0.0,0.01,1.0,-0.004,0.0,712,495,0.003,23391,21989,7017.3,1631478.7999999998,-42258.53146500001,5802218.677980002]
["2025-06-10T15:52:46.000000000",602.155,615.0,0.0,0.01,12.8,12.89,0.003,-1.0,0.002,1787,133,0.0,2,29,357.40000000000003,1711729.2,2152.10197,6223340.5706699975]
["2025-06-10T15:52:58.000000000",602.145,562.0,40.11,40.2,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,607,0,0.0,1712932.2999999996,0.0,6198302.997224999]
["2025-06-10T15:53:09.000000000",602.145,615.0,0.0,0.01,12.79,12.9,0.003,-1.0,0.002,1787,133,0.0,2,29,357.40000000000003,1712932.2999999996,2152.0662300000004,6198302.997224999]
["2025-06-10T15:53:09.000000000",602.145,634.0,0.0,0.01,31.79,31.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1712932.2999999996,0.0,6198302.997224999]
["2025-06-10T15:53:32.000000000",601.965,573.0,28.92,29.04,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,2414,49,242.0,1740314.7999999998,-1449.5317200000002,6241855.748310002]
["2025-06-10T15:53:44.000000000",601.935,605.0,0.01,0.02,3.0,3.1,0.026,-0.954,0.038,13209,171985,0.006,360,6366,50410.2,1747599.6,300836.27816999995,5997888.609510002]
["2025-06-10T15:53:55.000000000",601.865,557.0,44.83,44.94,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,658,0,0.0,1747599.6,0.0,5997191.105290001]
["2025-06-10T15:54:06.000000000",601.865,566.0,35.84,35.94,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,315,2,0.0,1749741.0,0.0,5982675.325220002]
["2025-06-10T15:54:06.000000000",601.865,628.0,0.0,0.01,26.06,26.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1749741.0,0.0,5982675.325220002]
["2025-06-10T15:54:29.000000000",602.235,582.0,20.2,20.31,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,1358,131,137.8,1703147.3,-805.79043,6322959.8158950005]
["2025-06-10T15:54:41.000000000",602.38,560.0,42.33,42.45,0.0,0.01,0.999,-0.001,0.0,36,4,0.0,3626,0,0.0,1703147.3,0.0,6324482.19366]
["2025-06-10T15:54:52.000000000",602.365,553.0,49.32,49.43,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1303,1,0.0,1680657.5000000002,0.0,6306691.073294998]
["2025-06-10T15:55:04.000000000",602.385,606.0,0.01,0.02,3.55,3.69,0.023,-0.977,0.03,10452,53819,0.03,244,2834,32088.0,9880690.500000002,184474.3824,55750155.26755499]
["2025-06-10T15:55:15.000000000",602.475,626.0,0.0,0.01,23.47,23.59,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1523539.7000000002,0.0,5674769.260125001]
["2025-06-10T15:55:27.000000000",602.625,615.0,0.0,0.01,12.33,12.44,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,1523539.7000000002,2151.37125,5676182.124375001]
["2025-06-10T15:55:38.000000000",602.675,630.0,0.0,0.01,27.28,27.39,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,1484490.1,39.173875,5690425.408225002]
["2025-06-10T15:55:38.000000000",602.675,649.0,0.0,0.01,44.82,48.07,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1484490.1,0.0,5690425.408225002]
["2025-06-10T15:56:01.000000000",602.735,608.0,0.0,0.01,5.23,5.32,0.007,-0.993,0.009,6389,16090,0.009,16,1560,5764.5,1511599.8,34571.071395,5950137.23556]
["2025-06-10T15:56:12.000000000",602.755,621.0,0.0,0.01,18.19,18.3,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1511599.8,256.170875,5950334.673479999]
["2025-06-10T15:56:24.000000000",602.705,573.0,29.67,29.76,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,1505468.9,-1454.9298700000002,5942721.324515]
["2025-06-10T15:56:35.000000000",602.745,601.0,1.72,1.82,0.02,0.03,0.938,-0.054,0.079,12355,516035,0.1,4329,438298,140894.5,1512610.5,327377.93302500003,5986928.056395001]
["2025-06-10T15:56:35.000000000",602.745,644.0,0.0,0.01,40.22,42.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1512610.5,0.0,5986928.056395001]
["2025-06-10T15:56:58.000000000",602.815,597.0,5.77,5.87,0.01,0.02,1.0,-0.015,0.0,2352,9475,0.014,6178,84667,8649.2,1509842.2999999998,-52138.67498000001,5970169.444855002]
["2025-06-10T15:56:58.000000000",602.815,649.0,0.0,0.01,45.24,47.3,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1509842.2999999998,0.0,5970169.444855002]
["2025-06-10T15:57:21.000000000",602.865,556.0,46.81,46.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1518625.6999999995,0.0,6018673.187114997]
["2025-06-10T15:57:33.000000000",602.925,621.0,0.0,0.01,18.03,18.13,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1495540.6999999995,256.243125,5996586.538125002]
["2025-06-10T15:57:33.000000000",602.925,640.0,0.0,0.01,36.78,38.2,0.001,-0.999,0.0,766,1,0.0,0,3,0.0,1495540.6999999995,0.0,5996586.538125002]
["2025-06-10T15:57:44.000000000",602.935,649.0,0.0,0.01,45.25,47.24,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1495540.6999999995,0.0,5996685.996375]
["2025-06-10T15:57:55.000000000",602.995,644.0,0.0,0.01,40.25,42.13,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1517375.2,0.0,6121242.237009998]
["2025-06-10T15:58:18.000000000",603.025,565.0,37.96,38.06,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,1434466.1999999995,0.0,5811789.721150001]
["2025-06-10T15:58:30.000000000",602.955,642.0,0.0,0.01,38.29,40.12,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1434466.1999999995,0.0,5811115.080330002]
["2025-06-10T15:58:41.000000000",602.965,568.0,34.92,35.01,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,1463022.4999999998,0.0,5896177.064634999]
["2025-06-10T15:58:53.000000000",602.855,588.0,14.8,14.91,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,1451263.5999999994,-3248.18274,5796995.80592]
["2025-06-10T15:59:04.000000000",602.945,641.0,0.0,0.01,37.24,39.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1470657.6,0.0,5875633.90694]
["2025-06-10T15:59:16.000000000",602.985,597.0,5.93,6.03,0.01,0.02,1.0,-0.015,0.0,2352,9488,0.014,6178,84829,8649.2,1470657.6,-52153.37862000001,5876023.70262]
["2025-06-10T15:59:27.000000000",602.895,612.0,0.0,0.01,9.06,9.15,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,1475475.4999999998,6021.71526,5929131.689324998]
["2025-06-10T15:59:39.000000000",602.845,564.0,38.79,38.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,853,2,0.0,1626886.5999999994,0.0,6813779.79857]
["2025-06-10T15:59:50.000000000",602.975,590.0,12.93,13.04,0.0,0.01,0.997,-0.003,0.002,1128,1042,0.002,16710,9684,3567.6000000000004,1612491.7999999998,-18791.1129,6854844.1067]
["2025-06-10T16:00:02.000000000",603.055,636.0,0.0,0.01,32.25,34.05,0.002,-1.0,0.0,0,0,0.0,0,4,0.0,1612491.7999999998,0.0,6855753.57646]
["2025-06-10T16:00:14.000000000",602.71,555.0,47.65,47.76,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,662,22,0.0,1682645.3999999997,0.0,7275396.7894]
["2025-06-10T16:00:25.000000000",602.525,583.0,19.48,19.6,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,2090287.6,-580.2315749999999,9172395.936549991]
["2025-06-10T16:00:37.000000000",602.475,559.0,43.43,43.52,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,2766178.6999999997,0.0,12956625.520875003]
["2025-06-10T16:00:48.000000000",602.62,579.0,23.58,23.69,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,2241738.2,-1421.5805799999998,9997552.577280007]
["2025-06-10T16:01:00.000000000",602.665,632.0,0.0,0.01,29.28,29.39,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,2241738.2,0.0,9998299.133760003]
["2025-06-10T16:01:11.000000000",602.635,553.0,49.58,49.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,554.0,48.58,48.68,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,555.0,47.58,47.68,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,556.0,46.58,46.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,557.0,45.58,45.68,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,558.0,44.58,44.68,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,559.0,43.58,43.68,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,560.0,42.58,42.68,0.0,0.01,1.0,-0.001,0.0,36,14,0.0,3626,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,561.0,41.58,41.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,562.0,40.58,40.68,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,563.0,39.58,39.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,564.0,38.58,38.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,2,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,565.0,37.58,37.68,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,566.0,36.58,36.68,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,567.0,35.58,35.68,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,568.0,34.58,34.68,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,569.0,33.58,33.68,0.0,0.01,1.0,-0.001,0.0,17,8,0.0,7061,6,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,570.0,32.58,32.68,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,571.0,31.58,31.68,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,572.0,30.58,30.68,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,10,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,573.0,29.59,29.68,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,2378607.3999999994,-1454.76089,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,574.0,28.58,28.68,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,417,25,41.7,2378607.3999999994,-251.298795,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,575.0,27.58,27.69,0.0,0.01,1.0,-0.002,0.0,85,9,0.001,3308,311,330.8,2378607.3999999994,-1993.51658,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,576.0,26.58,26.68,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,1082,2575,108.2,2378607.3999999994,-652.0510700000001,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,577.0,25.58,25.68,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5183,161.9,2378607.3999999994,-975.666065,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,578.0,24.58,24.68,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,538,203.00000000000003,2378607.3999999994,-1223.3490500000005,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,579.0,23.58,23.68,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,2378607.3999999994,-1421.6159650000002,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,580.0,22.58,22.68,0.0,0.01,1.0,-0.002,0.0,88,36,0.001,4966,897,496.6,2378607.3999999994,-2992.6854100000005,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,581.0,21.58,21.68,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,2378607.3999999994,-573.1058850000001,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,582.0,20.58,20.69,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,2378607.3999999994,-818.37833,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,583.0,19.58,19.68,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,2378607.3999999994,-580.337505,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,584.0,18.58,18.68,0.0,0.01,1.0,-0.002,0.0,161,61,0.001,2495,1936,249.5,2378607.3999999994,-1503.574325,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,585.0,17.58,17.68,0.0,0.01,1.0,-0.003,0.0,316,70,0.001,3625,4336,362.5,2378607.3999999994,-2184.551875,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,586.0,16.59,16.67,0.0,0.01,1.0,-0.003,0.0,416,55,0.001,3076,9912,307.6,2378607.3999999994,-1853.70526,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,587.0,15.59,15.67,0.0,0.01,1.0,-0.003,0.0,291,54,0.001,4408,7071,440.8,2378607.3999999994,-2656.41508,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,588.0,14.59,14.68,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,2378607.3999999994,-3246.99738,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,589.0,13.59,13.68,0.0,0.01,1.0,-0.003,0.0,441,107,0.002,4158,14139,831.6,2378607.3999999994,-5011.51266,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,590.0,12.59,12.69,0.0,0.01,1.0,-0.003,0.0,1128,1042,0.002,16710,9684,3342.0,2378607.3999999994,-20140.0617,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,591.0,11.58,11.68,0.0,0.01,1.0,-0.004,0.0,712,501,0.002,23391,21995,4678.200000000001,2378607.3999999994,-28192.470570000005,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,592.0,10.58,10.68,0.0,0.01,1.0,-0.004,0.0,641,1350,0.003,5161,18446,1548.3,2378607.3999999994,-9330.597705,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,593.0,9.59,9.67,0.0,0.01,1.0,-0.004,0.0,524,502,0.003,5086,30887,1525.8000000000002,2378607.3999999994,-9195.004830000002,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,594.0,8.58,8.68,0.0,0.01,1.0,-0.005,0.0,734,796,0.004,5233,41171,2093.2000000000003,2378607.3999999994,-12614.355820000002,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,595.0,7.58,7.69,0.0,0.01,1.0,-0.005,0.0,2515,5576,0.005,9207,64350,4603.5,2378607.3999999994,-27742.302225000003,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,596.0,6.58,6.67,0.0,0.01,1.0,-0.006,0.0,1852,3792,0.006,9508,64957,5704.8,2378607.3999999994,-34379.12148,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,597.0,5.58,5.68,0.0,0.01,1.0,-0.006,0.0,2352,9510,0.007,6178,91089,4324.6,2378607.3999999994,-26061.55321,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,598.0,4.59,4.68,0.01,0.02,1.0,-0.018,0.0,9394,19676,0.019,6702,142952,12733.8,2378607.3999999994,-76738.33562999999,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,599.0,3.6,3.69,0.01,0.02,1.0,-0.021,0.0,11463,36853,0.026,8821,181959,22934.6,2378607.3999999994,-138211.92670999997,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,600.0,2.59,2.69,0.01,0.02,1.0,-0.026,0.0,15319,180490,0.04,11318,422649,45272.0,2378607.3999999994,-272824.9172,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,601.0,1.59,1.7,0.01,0.02,1.0,-0.035,0.0,12355,516843,0.071,4329,440440,30735.9,2378607.3999999994,-185225.290965,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,602.0,0.67,0.7,0.05,0.06,0.896,-0.129,0.285,10131,549468,0.249,1020,298657,314131.49999999994,2378607.3999999994,1586951.8904249996,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,603.0,0.09,0.1,0.44,0.48,0.456,-0.56,1.505,10002,433665,1.381,715,120329,1604042.5,2378607.3999999994,8476419.842824997,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,604.0,0.01,0.02,1.34,1.43,0.055,-0.945,0.171,6466,182811,0.171,1100,23283,129378.6,2378607.3999999994,552969.43911,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,605.0,0.01,0.02,2.33,2.42,0.034,-0.966,0.068,13209,173203,0.068,360,6729,92269.2,2378607.3999999994,526541.4838200001,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,606.0,0.01,0.02,3.33,3.42,0.026,-0.974,0.038,10452,55004,0.038,244,2926,40644.8,2378607.3999999994,233764.52704,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,607.0,0.01,0.02,4.33,4.42,0.021,-0.979,0.025,8653,33876,0.025,152,910,22012.500000000004,2378607.3999999994,128075.003375,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,608.0,0.0,0.01,5.34,5.42,0.007,-0.993,0.01,6389,16092,0.01,16,1560,6405.0,2378607.3999999994,38405.92855,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,609.0,0.0,0.01,6.33,6.42,0.006,-0.994,0.007,6566,9705,0.007,100,207,4666.200000000001,2378607.3999999994,27276.46537,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,610.0,0.0,0.01,7.33,7.42,0.006,-0.994,0.006,22502,18747,0.006,7,412,13505.4,2378607.3999999994,81337.64595,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,611.0,0.0,0.01,8.33,8.42,0.005,-0.995,0.005,5699,2927,0.005,12,390,2855.5,2378607.3999999994,17135.926225,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,612.0,0.0,0.01,9.32,9.42,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,2378607.3999999994,6019.11838,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,613.0,0.0,0.01,10.32,10.42,0.004,-0.996,0.003,2858,10185,0.003,3,632,858.3000000000001,2378607.3999999994,5161.568775,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,614.0,0.0,0.01,11.31,11.42,0.004,-0.996,0.003,2729,313,0.003,5,465,820.2,2378607.3999999994,4924.733219999999,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,615.0,0.0,0.01,12.32,12.42,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,2378607.3999999994,2151.40695,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,616.0,0.0,0.01,13.33,13.42,0.003,-0.996,0.002,909,221,0.002,0,3,181.8,2378607.3999999994,1095.59043,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,617.0,0.0,0.01,14.32,14.42,0.003,-0.997,0.002,942,332,0.002,0,4,188.4,2378607.3999999994,1135.36434,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,618.0,0.0,0.01,15.34,15.42,0.003,-0.997,0.002,1549,1,0.002,0,26,309.8,2378607.3999999994,1866.96323,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,619.0,0.0,0.01,16.33,16.42,0.003,-0.997,0.002,1292,1,0.002,0,2,258.40000000000003,2378607.3999999994,1557.2088400000002,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,620.0,0.0,0.01,17.33,17.42,0.003,-0.997,0.001,1871,5,0.001,0,10,187.1,2378607.3999999994,1127.530085,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,621.0,0.0,0.01,18.32,18.43,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,2378607.3999999994,256.119875,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,622.0,0.0,0.01,19.32,19.42,0.003,-0.997,0.001,267,2,0.001,0,0,26.700000000000003,2378607.3999999994,160.903545,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,623.0,0.0,0.01,20.32,20.41,0.002,-0.997,0.001,42,1,0.001,0,0,4.2,2378607.3999999994,25.31067,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,624.0,0.0,0.01,21.32,21.42,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,2378607.3999999994,131.97706499999998,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,625.0,0.0,0.01,22.32,22.41,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,2378607.3999999994,48.813435,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,626.0,0.0,0.01,23.32,23.42,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,627.0,0.0,0.01,24.32,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,628.0,0.0,0.01,25.32,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,629.0,0.0,0.01,26.32,26.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,630.0,0.0,0.01,27.32,27.43,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,2378607.3999999994,39.171275,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,631.0,0.0,0.01,28.32,28.42,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,632.0,0.0,0.01,29.31,29.43,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,633.0,0.0,0.01,30.29,30.43,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,634.0,0.0,0.01,31.3,31.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,635.0,0.0,0.01,31.45,33.08,0.002,-0.998,0.001,515,0,0.001,0,3,51.5,2378607.3999999994,310.357025,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,636.0,0.0,0.01,32.27,34.06,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,637.0,0.0,0.01,33.25,35.05,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,638.0,0.0,0.01,34.38,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,639.0,0.0,0.01,35.33,37.07,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,640.0,0.0,0.01,36.08,38.06,0.001,-0.998,0.0,766,1,0.0,0,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,641.0,0.0,0.01,37.27,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,642.0,0.0,0.01,38.34,40.08,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,643.0,0.0,0.01,39.33,41.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,644.0,0.0,0.01,40.33,42.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,645.0,0.0,0.01,41.13,43.06,0.001,-0.999,0.0,10,0,0.0,0,4,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,646.0,0.0,0.01,42.26,44.08,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,647.0,0.0,0.01,43.34,45.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,648.0,0.0,0.01,44.33,46.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,649.0,0.0,0.01,45.28,47.06,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,650.0,0.0,0.01,46.16,48.08,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,655.0,0.0,0.01,51.35,53.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:11.000000000",602.635,660.0,0.0,0.01,56.46,58.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378607.3999999994,0.0,10824840.829659997]
["2025-06-10T16:01:23.000000000",602.675,553.0,49.63,49.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,554.0,48.62,48.73,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,555.0,47.63,47.73,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,556.0,46.63,46.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,557.0,45.63,45.73,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,558.0,44.63,44.73,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,559.0,43.63,43.73,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,560.0,42.62,42.73,0.0,0.01,1.0,-0.001,0.0,36,14,0.0,3626,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,561.0,41.62,41.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,562.0,40.62,40.73,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,563.0,39.62,39.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,564.0,38.62,38.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,2,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,565.0,37.62,37.73,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,566.0,36.62,36.74,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,567.0,35.62,35.72,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,568.0,34.62,34.73,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,569.0,33.62,33.73,0.0,0.01,1.0,-0.001,0.0,17,8,0.0,7061,6,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,570.0,32.63,32.73,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,571.0,31.62,31.73,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,572.0,30.62,30.73,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,10,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,573.0,29.62,29.73,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,2376594.3,-1454.85745,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,574.0,28.62,28.73,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,417,25,41.7,2376594.3,-251.315475,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,575.0,27.62,27.73,0.0,0.01,1.0,-0.002,0.0,85,9,0.001,3308,311,330.8,2376594.3,-1993.6489,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,576.0,26.62,26.73,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,1082,2575,108.2,2376594.3,-652.09435,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,577.0,25.63,25.73,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5183,161.9,2376594.3,-975.730825,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,578.0,24.63,24.73,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,538,203.00000000000003,2376594.3,-1223.43025,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,579.0,23.62,23.73,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,2376594.3,-1421.710325,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,580.0,22.62,22.73,0.0,0.01,1.0,-0.002,0.0,88,36,0.001,4966,897,496.6,2376594.3,-2992.88405,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,581.0,21.62,21.73,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,2376594.3,-573.1439250000001,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,582.0,20.62,20.73,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,2376594.3,-818.43265,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,583.0,19.62,19.73,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,2376594.3,-580.3760249999999,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,584.0,18.62,18.73,0.0,0.01,1.0,-0.002,0.0,161,61,0.001,2495,1936,249.5,2376594.3,-1503.6741249999998,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,585.0,17.63,17.73,0.0,0.01,1.0,-0.003,0.0,316,70,0.001,3625,4336,362.5,2376594.3,-2184.696875,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,586.0,16.63,16.72,0.0,0.01,1.0,-0.003,0.0,416,55,0.001,3076,9912,307.6,2376594.3,-1853.8283,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,587.0,15.63,15.73,0.0,0.01,1.0,-0.003,0.0,291,54,0.001,4408,7071,440.8,2376594.3,-2656.5914,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,588.0,14.62,14.72,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,2376594.3,-3247.212899999999,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,589.0,13.64,13.74,0.0,0.01,1.0,-0.003,0.0,441,107,0.002,4158,14139,831.6,2376594.3,-5011.8453,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,590.0,12.63,12.74,0.0,0.01,1.0,-0.003,0.0,1128,1042,0.002,16710,9690,3342.0,2376594.3,-20141.3985,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,591.0,11.64,11.73,0.0,0.01,1.0,-0.004,0.0,712,501,0.002,23391,21995,4678.200000000001,2376594.3,-28194.34185,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,592.0,10.62,10.73,0.0,0.01,1.0,-0.004,0.0,641,1350,0.003,5161,18446,1548.3,2376594.3,-9331.217025,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,593.0,9.62,9.72,0.0,0.01,1.0,-0.004,0.0,524,502,0.003,5086,30887,1525.8000000000002,2376594.3,-9195.61515,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,594.0,8.62,8.74,0.0,0.01,1.0,-0.005,0.0,734,796,0.004,5233,41171,2093.2000000000003,2376594.3,-12615.1931,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,595.0,7.62,7.73,0.0,0.01,1.0,-0.005,0.0,2515,5576,0.005,9207,64350,4603.5,2376594.3,-27744.143625,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,596.0,6.63,6.74,0.0,0.01,1.0,-0.006,0.0,1852,3792,0.006,9508,64957,5704.8,2376594.3,-34381.4034,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,597.0,5.64,5.76,0.0,0.01,1.0,-0.006,0.0,2352,9511,0.007,6178,91095,4324.6,2376594.3,-26063.28305,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,598.0,4.63,4.73,0.01,0.02,1.0,-0.018,0.0,9394,19676,0.019,6702,142959,12733.8,2376594.3,-76743.42915,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,599.0,3.62,3.73,0.01,0.02,1.0,-0.021,0.0,11463,36853,0.026,8821,181959,22934.6,2376594.3,-138221.10054999997,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,600.0,2.63,2.73,0.01,0.02,1.0,-0.026,0.0,15319,180491,0.04,11318,422919,45272.0,2376594.3,-272843.02599999995,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,601.0,1.65,1.73,0.01,0.02,1.0,-0.035,0.0,12355,516845,0.072,4329,440475,31168.8,2376594.3,-187846.5654,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,602.0,0.71,0.75,0.04,0.05,0.897,-0.13,0.287,10131,549473,0.249,1020,298660,316157.69999999995,2376594.3,1599268.6254749997,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,603.0,0.1,0.11,0.41,0.43,0.454,-0.562,1.502,10002,433717,1.371,715,120391,1600326.9,2376594.3,8463207.726825,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,604.0,0.01,0.02,1.29,1.38,0.055,-0.945,0.17,6466,182822,0.17,1100,23288,128622.0,2376594.3,549772.1884999999,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,605.0,0.01,0.02,2.28,2.38,0.034,-0.966,0.068,13209,173210,0.068,360,6729,92269.2,2376594.3,526576.4331,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,606.0,0.01,0.02,3.27,3.39,0.026,-0.974,0.038,10452,55012,0.038,244,2926,40644.8,2376594.3,233780.0432,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,607.0,0.01,0.02,4.28,4.39,0.021,-0.979,0.025,8653,33897,0.025,152,910,22012.500000000004,2376594.3,128083.504375,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,608.0,0.0,0.01,5.27,5.36,0.007,-0.993,0.01,6389,16092,0.01,16,1560,6405.0,2376594.3,38408.47775,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,609.0,0.0,0.01,6.28,6.38,0.006,-0.994,0.007,6566,9705,0.007,100,207,4666.200000000001,2376594.3,27278.275849999995,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,610.0,0.0,0.01,7.28,7.38,0.006,-0.994,0.006,22502,18747,0.006,7,412,13505.4,2376594.3,81343.04475,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,611.0,0.0,0.01,8.28,8.37,0.005,-0.995,0.005,5699,2927,0.005,12,390,2855.5,2376594.3,17137.063625,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,612.0,0.0,0.01,9.28,9.38,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,2376594.3,6019.517899999999,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,613.0,0.0,0.01,10.28,10.38,0.004,-0.996,0.003,2858,10185,0.003,3,632,858.3000000000001,2376594.3,5161.911375,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,614.0,0.0,0.01,11.29,11.38,0.004,-0.996,0.003,2729,313,0.003,5,465,820.2,2376594.3,4925.060099999999,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,615.0,0.0,0.01,12.27,12.37,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,2376594.3,2151.54975,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,616.0,0.0,0.01,13.28,13.38,0.003,-0.996,0.002,909,221,0.002,0,3,181.8,2376594.3,1095.66315,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,617.0,0.0,0.01,14.27,14.37,0.003,-0.997,0.002,942,332,0.002,0,4,188.4,2376594.3,1135.4397,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,618.0,0.0,0.01,15.27,15.38,0.003,-0.997,0.002,1549,1,0.002,0,26,309.8,2376594.3,1867.08715,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,619.0,0.0,0.01,16.27,16.37,0.003,-0.997,0.002,1292,1,0.002,0,2,258.40000000000003,2376594.3,1557.3122,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,620.0,0.0,0.01,17.28,17.37,0.003,-0.997,0.001,1871,5,0.001,0,10,187.1,2376594.3,1127.604925,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,621.0,0.0,0.01,18.27,18.38,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,2376594.3,256.136875,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,622.0,0.0,0.01,19.27,19.38,0.003,-0.997,0.001,267,2,0.001,0,0,26.700000000000003,2376594.3,160.91422500000002,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,623.0,0.0,0.01,20.27,20.38,0.002,-0.997,0.001,42,1,0.001,0,0,4.2,2376594.3,25.31235,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,624.0,0.0,0.01,21.27,21.38,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,2376594.3,131.98582499999998,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,625.0,0.0,0.01,22.27,22.38,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,2376594.3,48.816675,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,626.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,627.0,0.0,0.01,24.24,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,628.0,0.0,0.01,25.28,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,629.0,0.0,0.01,26.25,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,630.0,0.0,0.01,27.27,27.39,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,2376594.3,39.173875,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,631.0,0.0,0.01,28.24,28.39,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,632.0,0.0,0.01,29.28,29.41,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,633.0,0.0,0.01,30.27,30.39,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,634.0,0.0,0.01,31.25,31.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,635.0,0.0,0.01,31.28,33.08,0.002,-0.998,0.001,515,0,0.001,0,3,51.5,2376594.3,310.377625,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,636.0,0.0,0.01,32.28,34.06,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,637.0,0.0,0.01,33.28,35.05,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,638.0,0.0,0.01,34.28,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,639.0,0.0,0.01,35.33,37.07,0.001,-0.998,0.0,0,0,0.0,0,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,640.0,0.0,0.01,36.28,38.06,0.001,-0.998,0.0,766,1,0.0,0,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,641.0,0.0,0.01,37.28,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,642.0,0.0,0.01,38.34,40.35,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,643.0,0.0,0.01,39.28,41.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,644.0,0.0,0.01,40.3,42.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,645.0,0.0,0.01,41.28,43.06,0.001,-0.999,0.0,10,0,0.0,0,4,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,646.0,0.0,0.01,42.28,44.35,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,647.0,0.0,0.01,43.33,45.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,648.0,0.0,0.01,44.28,46.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,649.0,0.0,0.01,45.28,47.06,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,650.0,0.0,0.01,46.28,48.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,655.0,0.0,0.01,51.35,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:23.000000000",602.675,660.0,0.0,0.01,56.43,58.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2376594.3,0.0,10818153.057224998]
["2025-06-10T16:01:34.000000000",602.65,553.0,49.61,49.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,554.0,48.6,48.7,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,555.0,47.6,47.7,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,556.0,46.6,46.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,557.0,45.6,45.7,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,558.0,44.6,44.71,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,559.0,43.6,43.7,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,560.0,42.61,42.71,0.0,0.01,1.0,-0.001,0.0,36,14,0.0,3626,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,561.0,41.6,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,562.0,40.6,40.7,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,563.0,39.6,39.7,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,564.0,38.6,38.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,2,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,565.0,37.6,37.7,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,566.0,36.6,36.71,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,567.0,35.6,35.7,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,568.0,34.61,34.7,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,569.0,33.6,33.7,0.0,0.01,1.0,-0.001,0.0,17,8,0.0,7061,6,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,570.0,32.6,32.7,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,571.0,31.6,31.71,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,572.0,30.6,30.71,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,10,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,573.0,29.6,29.71,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,2378398.6,-1454.7971,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,574.0,28.6,28.7,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,417,25,41.7,2378398.6,-251.30505,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,575.0,27.6,27.71,0.0,0.01,1.0,-0.002,0.0,85,9,0.001,3308,311,330.8,2378398.6,-1993.5662,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,576.0,26.6,26.7,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,1082,2575,108.2,2378398.6,-652.0672999999999,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,577.0,25.6,25.7,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5183,161.9,2378398.6,-975.69035,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,578.0,24.6,24.7,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,538,203.00000000000003,2378398.6,-1223.3795000000002,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,579.0,23.6,23.71,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,2378398.6,-1421.65135,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,580.0,22.6,22.7,0.0,0.01,1.0,-0.002,0.0,88,36,0.001,4966,897,496.6,2378398.6,-2992.7599,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,581.0,21.6,21.71,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,2378398.6,-573.12015,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,582.0,20.6,20.71,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,2378398.6,-818.3987000000001,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,583.0,19.6,19.7,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,2378398.6,-580.35195,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,584.0,18.6,18.71,0.0,0.01,1.0,-0.002,0.0,161,61,0.001,2495,1936,249.5,2378398.6,-1503.6117499999998,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,585.0,17.6,17.7,0.0,0.01,1.0,-0.003,0.0,316,70,0.001,3625,4336,362.5,2378398.6,-2184.6062500000003,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,586.0,16.61,16.71,0.0,0.01,1.0,-0.003,0.0,416,55,0.001,3076,9912,307.6,2378398.6,-1853.7514,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,587.0,15.6,15.71,0.0,0.01,1.0,-0.003,0.0,291,54,0.001,4408,7071,440.8,2378398.6,-2656.4812,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,588.0,14.6,14.71,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,2378398.6,-3247.0781999999995,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,589.0,13.61,13.7,0.0,0.01,1.0,-0.003,0.0,441,107,0.002,4158,14139,831.6,2378398.6,-5011.6374,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,590.0,12.6,12.7,0.0,0.01,1.0,-0.003,0.0,1128,1042,0.002,16710,9690,3342.0,2378398.6,-20140.563,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,591.0,11.61,11.71,0.0,0.01,1.0,-0.004,0.0,712,501,0.002,23391,21995,4678.200000000001,2378398.6,-28193.17230000001,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,592.0,10.61,10.71,0.0,0.01,1.0,-0.004,0.0,641,1350,0.003,5161,18446,1548.3,2378398.6,-9330.82995,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,593.0,9.61,9.71,0.0,0.01,1.0,-0.004,0.0,524,502,0.003,5086,30887,1525.8000000000002,2378398.6,-9195.2337,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,594.0,8.61,8.71,0.0,0.01,1.0,-0.005,0.0,734,796,0.004,5233,41171,2093.2000000000003,2378398.6,-12614.669800000003,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,595.0,7.62,7.7,0.0,0.01,1.0,-0.005,0.0,2515,5576,0.005,9207,64350,4603.5,2378398.6,-27742.99275,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,596.0,6.61,6.71,0.0,0.01,1.0,-0.006,0.0,1852,3792,0.006,9508,64957,5704.8,2378398.6,-34379.9772,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,597.0,5.62,5.7,0.0,0.01,1.0,-0.006,0.0,2352,9511,0.007,6178,91095,4324.6,2378398.6,-26062.2019,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,598.0,4.61,4.71,0.01,0.02,1.0,-0.018,0.0,9394,19676,0.019,6702,142960,12733.8,2378398.6,-76740.2457,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,599.0,3.62,3.71,0.01,0.02,1.0,-0.021,0.0,11463,36853,0.026,8821,181963,22934.6,2378398.6,-138215.3669,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,600.0,2.62,2.71,0.01,0.02,1.0,-0.026,0.0,15319,180496,0.04,11318,422990,45272.0,2378398.6,-272831.708,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,601.0,1.63,1.72,0.01,0.02,1.0,-0.035,0.0,12355,516846,0.071,4329,440482,30735.9,2378398.6,-185229.90135,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,602.0,0.67,0.72,0.04,0.05,0.913,-0.115,0.283,10131,549482,0.243,1020,298743,311493.3,2378398.6,1578468.71445,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,603.0,0.09,0.1,0.43,0.46,0.456,-0.559,1.507,10002,434161,1.387,715,120695,1606471.9,2378398.6,8486100.868849998,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,604.0,0.01,0.02,1.31,1.41,0.055,-0.945,0.171,6466,182833,0.171,1100,23288,129378.6,2378398.6,552983.2029,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,605.0,0.01,0.02,2.3,2.4,0.034,-0.966,0.068,13209,173264,0.068,360,6729,92269.2,2378398.6,526554.5898000001,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,606.0,0.01,0.02,3.3,3.41,0.026,-0.974,0.038,10452,55015,0.038,244,2926,40644.8,2378398.6,233770.3456,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,607.0,0.01,0.02,4.3,4.41,0.021,-0.979,0.025,8653,33898,0.025,152,910,22012.500000000004,2378398.6,128078.19125,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,608.0,0.0,0.01,5.31,5.39,0.007,-0.993,0.01,6389,16092,0.01,16,1560,6405.0,2378398.6,38406.8845,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,609.0,0.0,0.01,6.31,6.4,0.006,-0.994,0.007,6566,9705,0.007,100,207,4666.200000000001,2378398.6,27277.1443,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,610.0,0.0,0.01,7.29,7.4,0.006,-0.994,0.006,22502,18747,0.006,7,412,13505.4,2378398.6,81339.6705,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,611.0,0.0,0.01,8.3,8.39,0.005,-0.995,0.005,5699,2927,0.005,12,390,2855.5,2378398.6,17136.35275,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,612.0,0.0,0.01,9.3,9.39,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,2378398.6,6019.2682,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,613.0,0.0,0.01,10.3,10.39,0.004,-0.996,0.003,2858,10185,0.003,3,632,858.3000000000001,2378398.6,5161.69725,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,614.0,0.0,0.01,11.3,11.4,0.004,-0.996,0.003,2729,313,0.003,5,465,820.2,2378398.6,4924.855799999999,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,615.0,0.0,0.01,12.3,12.4,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,2378398.6,2151.4605,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,616.0,0.0,0.01,13.3,13.4,0.003,-0.996,0.002,909,221,0.002,0,3,181.8,2378398.6,1095.6177,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,617.0,0.0,0.01,14.29,14.4,0.003,-0.997,0.002,942,332,0.002,0,4,188.4,2378398.6,1135.3926,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,618.0,0.0,0.01,15.3,15.41,0.003,-0.997,0.002,1549,1,0.002,0,26,309.8,2378398.6,1867.0097,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,619.0,0.0,0.01,16.31,16.4,0.003,-0.997,0.002,1292,1,0.002,0,2,258.40000000000003,2378398.6,1557.2476,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,620.0,0.0,0.01,17.3,17.41,0.003,-0.997,0.001,1871,5,0.001,0,10,187.1,2378398.6,1127.5581499999998,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,621.0,0.0,0.01,18.3,18.4,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,2378398.6,256.12625,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,622.0,0.0,0.01,19.3,19.4,0.003,-0.997,0.001,267,2,0.001,0,0,26.700000000000003,2378398.6,160.90755,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,623.0,0.0,0.01,20.3,20.4,0.002,-0.997,0.001,42,1,0.001,0,0,4.2,2378398.6,25.311300000000003,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,624.0,0.0,0.01,21.3,21.4,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,2378398.6,131.98035,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,625.0,0.0,0.01,22.29,22.4,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,2378398.6,48.81464999999999,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,626.0,0.0,0.01,23.29,23.4,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,627.0,0.0,0.01,24.29,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,628.0,0.0,0.01,25.3,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,629.0,0.0,0.01,26.3,26.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,630.0,0.0,0.01,27.3,27.4,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,2378398.6,39.17225,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,631.0,0.0,0.01,28.29,28.41,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,632.0,0.0,0.01,29.29,29.41,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,633.0,0.0,0.01,30.29,30.4,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,634.0,0.0,0.01,31.3,31.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,635.0,0.0,0.01,31.28,33.08,0.002,-0.998,0.001,515,0,0.001,0,3,51.5,2378398.6,310.36475,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,636.0,0.0,0.01,32.28,34.06,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,637.0,0.0,0.01,33.28,35.05,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,638.0,0.0,0.01,34.28,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,639.0,0.0,0.01,35.33,37.07,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,640.0,0.0,0.01,36.28,38.06,0.001,-0.998,0.0,766,1,0.0,0,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,641.0,0.0,0.01,37.28,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,642.0,0.0,0.01,38.34,40.35,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,643.0,0.0,0.01,39.28,41.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,644.0,0.0,0.01,40.3,42.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,645.0,0.0,0.01,41.28,43.06,0.001,-0.999,0.0,10,0,0.0,0,4,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,646.0,0.0,0.01,42.28,44.35,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,647.0,0.0,0.01,43.33,45.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,648.0,0.0,0.01,44.28,46.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,649.0,0.0,0.01,45.28,47.06,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,650.0,0.0,0.01,46.28,48.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,655.0,0.0,0.01,51.35,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:34.000000000",602.65,660.0,0.0,0.01,56.43,58.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10826057.6332]
["2025-06-10T16:01:45.000000000",602.745,553.0,49.67,49.78,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,554.0,48.69,48.78,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,555.0,47.69,47.78,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,556.0,46.68,46.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,557.0,45.69,45.78,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,558.0,44.69,44.79,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,559.0,43.69,43.78,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,560.0,42.69,42.78,0.0,0.01,1.0,-0.001,0.0,36,14,0.0,3626,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,561.0,41.69,41.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,562.0,40.69,40.78,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,563.0,39.69,39.79,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,564.0,38.69,38.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,2,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,565.0,37.69,37.78,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,566.0,36.69,36.78,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,567.0,35.69,35.78,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,568.0,34.69,34.78,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,569.0,33.69,33.78,0.0,0.01,1.0,-0.001,0.0,17,8,0.0,7061,6,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,570.0,32.69,32.78,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,571.0,31.69,31.79,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,572.0,30.69,30.79,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,10,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,573.0,29.68,29.78,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,2378398.6,-1455.02643,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,574.0,28.68,28.78,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,417,25,41.7,2378398.6,-251.344665,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,575.0,27.68,27.78,0.0,0.01,1.0,-0.002,0.0,85,9,0.001,3308,311,330.8,2378398.6,-1993.88046,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,576.0,26.69,26.79,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,1082,2575,108.2,2378398.6,-652.1700900000001,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,577.0,25.68,25.79,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5183,161.9,2378398.6,-975.844155,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,578.0,24.69,24.78,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,538,203.00000000000003,2378398.6,-1223.57235,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,579.0,23.69,23.8,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,2378398.6,-1421.875455,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,580.0,22.69,22.78,0.0,0.01,1.0,-0.002,0.0,88,36,0.001,4966,897,496.6,2378398.6,-2993.23167,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,581.0,21.69,21.78,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,2378398.6,-573.2104950000002,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,582.0,20.69,20.78,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,2378398.6,-818.5277100000001,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,583.0,19.69,19.8,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,2378398.6,-580.443435,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,584.0,18.69,18.79,0.0,0.01,1.0,-0.002,0.0,161,61,0.001,2495,1936,249.5,2378398.6,-1503.8487750000002,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,585.0,17.69,17.78,0.0,0.01,1.0,-0.003,0.0,316,70,0.001,3625,4336,362.5,2378398.6,-2184.950625,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,586.0,16.7,16.79,0.0,0.01,1.0,-0.003,0.0,416,55,0.001,3076,9912,307.6,2378398.6,-1854.0436200000004,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,587.0,15.7,15.78,0.0,0.01,1.0,-0.003,0.0,291,54,0.001,4408,7071,440.8,2378398.6,-2656.89996,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,588.0,14.69,14.79,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,2378398.6,-3247.59006,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,589.0,13.7,13.79,0.0,0.01,1.0,-0.003,0.0,441,107,0.002,4158,14139,831.6,2378398.6,-5012.42742,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,590.0,12.7,12.79,0.0,0.01,1.0,-0.003,0.0,1128,1042,0.002,16710,9690,3342.0,2378398.6,-20143.7379,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,591.0,11.69,11.8,0.0,0.01,1.0,-0.004,0.0,712,501,0.002,23391,21995,4678.200000000001,2378398.6,-28197.616590000005,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,592.0,10.69,10.79,0.0,0.01,1.0,-0.004,0.0,641,1350,0.003,5161,18446,1548.3,2378398.6,-9332.300835,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,593.0,9.69,9.8,0.0,0.01,1.0,-0.004,0.0,524,502,0.003,5086,30887,1525.8000000000002,2378398.6,-9196.68321,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,594.0,8.69,8.79,0.0,0.01,1.0,-0.005,0.0,734,796,0.004,5233,41171,2093.2000000000003,2378398.6,-12616.658340000004,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,595.0,7.69,7.79,0.0,0.01,1.0,-0.005,0.0,2515,5576,0.005,9207,64350,4603.5,2378398.6,-27747.366075,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,596.0,6.69,6.8,0.0,0.01,1.0,-0.006,0.0,1852,3792,0.006,9508,64957,5704.8,2378398.6,-34385.39676,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,597.0,5.7,5.79,0.0,0.01,1.0,-0.006,0.0,2352,9511,0.007,6178,91095,4324.6,2378398.6,-26066.31027,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,598.0,4.69,4.8,0.01,0.02,1.0,-0.018,0.0,9394,19676,0.019,6702,142989,12733.8,2378398.6,-76752.34281,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,599.0,3.69,3.79,0.01,0.02,1.0,-0.021,0.0,11463,36853,0.026,8821,181964,22934.6,2378398.6,-138237.15477,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,600.0,2.7,2.79,0.01,0.02,1.0,-0.026,0.0,15319,180496,0.04,11318,423013,45272.0,2378398.6,-272874.71640000003,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,601.0,1.71,1.8,0.01,0.02,1.0,-0.035,0.0,12355,516866,0.071,4329,440531,30735.9,2378398.6,-185259.100455,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,602.0,0.75,0.81,0.04,0.05,0.913,-0.115,0.283,10131,549485,0.243,1020,299777,311493.3,2378398.6,1578717.539685,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,603.0,0.12,0.13,0.37,0.4,0.456,-0.559,1.507,10002,434200,1.387,715,120752,1606471.9,2378398.6,8487438.593205,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,604.0,0.01,0.02,1.22,1.32,0.055,-0.945,0.171,6466,182971,0.171,1100,23288,129378.6,2378398.6,553070.37357,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,605.0,0.01,0.02,2.23,2.31,0.034,-0.966,0.068,13209,173266,0.068,360,6729,92269.2,2378398.6,526637.5943400001,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,606.0,0.01,0.02,3.21,3.31,0.026,-0.974,0.038,10452,55015,0.038,244,2926,40644.8,2378398.6,233807.19648,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,607.0,0.01,0.02,4.22,4.31,0.021,-0.979,0.025,8653,33917,0.025,152,910,22012.500000000004,2378398.6,128098.381125,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,608.0,0.0,0.01,5.22,5.3,0.007,-0.993,0.01,6389,16092,0.01,16,1560,6405.0,2378398.6,38412.938850000006,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,609.0,0.0,0.01,6.22,6.31,0.006,-0.994,0.007,6566,9705,0.007,100,207,4666.200000000001,2378398.6,27281.44419,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,610.0,0.0,0.01,7.22,7.32,0.006,-0.994,0.006,22502,18747,0.006,7,412,13505.4,2378398.6,81352.49265,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,611.0,0.0,0.01,8.22,8.3,0.005,-0.995,0.005,5699,2927,0.005,12,390,2855.5,2378398.6,17139.054075,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,612.0,0.0,0.01,9.22,9.31,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,2378398.6,6020.21706,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,613.0,0.0,0.01,10.22,10.31,0.004,-0.996,0.003,2858,10185,0.003,3,632,858.3000000000001,2378398.6,5162.5109250000005,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,614.0,0.0,0.01,11.21,11.31,0.004,-0.996,0.003,2729,313,0.003,5,465,820.2,2378398.6,4925.63214,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,615.0,0.0,0.01,12.21,12.31,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,2378398.6,2151.79965,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,616.0,0.0,0.01,13.21,13.31,0.003,-0.996,0.002,909,221,0.002,0,3,181.8,2378398.6,1095.79041,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,617.0,0.0,0.01,14.22,14.31,0.003,-0.997,0.002,942,332,0.002,0,4,188.4,2378398.6,1135.57158,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,618.0,0.0,0.01,15.21,15.3,0.003,-0.997,0.002,1549,1,0.002,0,26,309.8,2378398.6,1867.30401,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,619.0,0.0,0.01,16.21,16.3,0.003,-0.997,0.002,1292,1,0.002,0,2,258.40000000000003,2378398.6,1557.4930800000002,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,620.0,0.0,0.01,17.22,17.3,0.003,-0.997,0.001,1871,5,0.001,0,10,187.1,2378398.6,1127.735895,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,621.0,0.0,0.01,18.22,18.33,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,2378398.6,256.166625,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,622.0,0.0,0.01,19.21,19.33,0.003,-0.997,0.001,267,2,0.001,0,0,26.700000000000003,2378398.6,160.932915,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,623.0,0.0,0.01,20.22,20.33,0.002,-0.997,0.001,42,1,0.001,0,0,4.2,2378398.6,25.31529,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,624.0,0.0,0.01,21.21,21.33,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,2378398.6,132.001155,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,625.0,0.0,0.01,22.22,22.33,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,2378398.6,48.822345,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,626.0,0.0,0.01,23.21,23.33,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,627.0,0.0,0.01,24.21,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,628.0,0.0,0.01,25.21,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,629.0,0.0,0.01,26.21,26.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,630.0,0.0,0.01,27.21,27.32,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,2378398.6,39.178425,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,631.0,0.0,0.01,28.22,28.33,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,632.0,0.0,0.01,29.22,29.33,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,633.0,0.0,0.01,30.22,30.33,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,634.0,0.0,0.01,31.22,31.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,635.0,0.0,0.01,31.28,33.08,0.002,-0.998,0.001,515,0,0.001,0,3,51.5,2378398.6,310.413675,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,636.0,0.0,0.01,32.28,34.06,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,637.0,0.0,0.01,33.28,35.05,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,638.0,0.0,0.01,34.28,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,639.0,0.0,0.01,35.33,37.07,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,640.0,0.0,0.01,36.28,38.06,0.001,-0.998,0.0,766,1,0.0,0,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,641.0,0.0,0.01,37.28,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,642.0,0.0,0.01,38.34,40.35,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,643.0,0.0,0.01,39.28,41.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,644.0,0.0,0.01,40.3,42.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,645.0,0.0,0.01,41.28,43.06,0.001,-0.999,0.0,10,0,0.0,0,4,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,646.0,0.0,0.01,42.28,44.35,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,647.0,0.0,0.01,43.33,45.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,648.0,0.0,0.01,44.28,46.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,649.0,0.0,0.01,45.28,47.06,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,650.0,0.0,0.01,46.28,48.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,655.0,0.0,0.01,51.35,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:45.000000000",602.745,660.0,0.0,0.01,56.43,58.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2378398.6,0.0,10827764.221560003]
["2025-06-10T16:01:57.000000000",602.75,553.0,49.72,49.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1303,1,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,554.0,48.69,48.81,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,979,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,555.0,47.68,47.81,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,662,22,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,556.0,46.72,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,427,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,557.0,45.69,45.83,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,658,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,558.0,44.69,44.83,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,346,1,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,559.0,43.7,43.8,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,959,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,560.0,42.69,42.8,0.0,0.01,1.0,-0.001,0.0,36,14,0.0,3626,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,561.0,41.7,41.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1372,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,562.0,40.7,40.8,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,607,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,563.0,39.69,39.83,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,564.0,38.69,38.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,853,2,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,565.0,37.69,37.83,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1189,14,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,566.0,36.69,36.83,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,315,2,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,567.0,35.7,35.81,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,5608,1,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,568.0,34.69,34.83,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,6249,8,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,569.0,33.69,33.83,0.0,0.01,1.0,-0.001,0.0,17,8,0.0,7061,6,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,570.0,32.7,32.81,0.0,0.01,1.0,-0.002,0.0,130,1,0.0,4798,401,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,571.0,31.7,31.8,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,2503,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,572.0,30.7,30.86,0.0,0.01,1.0,-0.002,0.0,12,9,0.0,1860,10,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,573.0,29.71,29.86,0.0,0.01,1.0,-0.002,0.0,6,9,0.001,2414,49,241.4,1989105.9999999995,-1455.0385,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,574.0,28.69,28.83,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,417,25,41.7,1989105.9999999995,-251.34675,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,575.0,27.69,27.85,0.0,0.01,1.0,-0.002,0.0,85,9,0.001,3308,311,330.8,1989105.9999999995,-1993.897,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,576.0,26.7,26.81,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,1082,2575,108.2,1989105.9999999995,-652.1755,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,577.0,25.7,25.8,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,1619,5183,161.9,1989105.9999999995,-975.85225,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,578.0,24.7,24.8,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,2030,538,203.00000000000003,1989105.9999999995,-1223.5825000000002,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,579.0,23.69,23.87,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,2359,416,235.9,1989105.9999999995,-1421.88725,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,580.0,22.69,22.83,0.0,0.01,1.0,-0.002,0.0,88,36,0.001,4966,897,496.6,1989105.9999999995,-2993.2565000000004,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,581.0,21.7,21.8,0.0,0.01,1.0,-0.002,0.0,8,16,0.001,951,91,95.1,1989105.9999999995,-573.2152500000001,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,582.0,20.69,20.83,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,1358,131,135.8,1989105.9999999995,-818.5345000000001,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,583.0,19.69,19.87,0.0,0.01,1.0,-0.002,0.0,240,68,0.001,963,503,96.3,1989105.9999999995,-580.44825,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,584.0,18.69,18.8,0.0,0.01,1.0,-0.002,0.0,161,61,0.001,2495,1936,249.5,1989105.9999999995,-1503.86125,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,585.0,17.69,17.82,0.0,0.01,1.0,-0.003,0.0,316,70,0.001,3625,4336,362.5,1989105.9999999995,-2184.96875,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,586.0,16.7,16.81,0.0,0.01,1.0,-0.003,0.0,416,55,0.001,3076,9912,307.6,1989105.9999999995,-1854.059,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,587.0,15.69,15.86,0.0,0.01,1.0,-0.003,0.0,291,54,0.001,4408,7071,440.8,1989105.9999999995,-2656.922,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,588.0,14.69,14.83,0.0,0.01,1.0,-0.003,0.0,901,81,0.002,2694,1906,538.8,1989105.9999999995,-3247.617,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,589.0,13.69,13.8,0.0,0.01,1.0,-0.003,0.0,441,107,0.002,4158,14139,831.6,1989105.9999999995,-5012.469,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,590.0,12.7,12.81,0.0,0.01,1.0,-0.003,0.0,1128,1042,0.002,16710,9690,3342.0,1989105.9999999995,-20143.905,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,591.0,11.7,11.83,0.0,0.01,1.0,-0.004,0.0,712,501,0.002,23391,21995,4678.200000000001,1989105.9999999995,-28197.850500000004,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,592.0,10.69,10.8,0.0,0.01,1.0,-0.004,0.0,641,1350,0.003,5161,18446,1548.3,1989105.9999999995,-9332.37825,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,593.0,9.69,9.8,0.0,0.01,1.0,-0.004,0.0,524,502,0.003,5086,30887,1525.8000000000002,1989105.9999999995,-9196.7595,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,594.0,8.69,8.81,0.0,0.01,1.0,-0.005,0.0,734,796,0.004,5233,41171,2093.2000000000003,1989105.9999999995,-12616.763000000004,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,595.0,7.7,7.82,0.0,0.01,1.0,-0.005,0.0,2515,5576,0.005,9207,64350,4603.5,1989105.9999999995,-27747.59625,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,596.0,6.7,6.8,0.0,0.01,1.0,-0.006,0.0,1852,3792,0.006,9508,64958,5704.8,1989105.9999999995,-34385.682,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,597.0,5.7,5.82,0.0,0.01,1.0,-0.006,0.0,2352,9512,0.007,6178,91096,4324.6,1989105.9999999995,-26066.526500000004,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,598.0,4.7,4.81,0.01,0.02,1.0,-0.018,0.0,9394,19677,0.018,6702,142989,12063.6,1989105.9999999995,-72713.349,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,599.0,3.7,3.83,0.01,0.02,1.0,-0.021,0.0,11463,36853,0.026,8821,181984,22934.6,1989105.9999999995,-138238.3015,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,600.0,2.72,2.81,0.01,0.02,1.0,-0.026,0.0,15319,180507,0.039,11318,423031,44140.2,1989105.9999999995,-266055.0555,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,601.0,1.75,1.83,0.01,0.02,0.974,-0.035,0.053,12355,516866,0.071,4329,440573,96217.4,1989105.9999999995,209429.104,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,602.0,0.78,0.82,0.03,0.04,0.919,-0.098,0.252,10131,549505,0.23,1020,299890,278761.2,1989105.9999999995,1397422.833,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,603.0,0.12,0.13,0.36,0.38,0.476,-0.529,1.105,10002,434262,1.074,715,120766,1182012.0,1989105.9999999995,6198861.824999999,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,604.0,0.01,0.02,1.22,1.31,0.056,-0.944,0.174,6466,183082,0.174,1100,23289,131648.4,1989105.9999999995,562778.0309999998,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,605.0,0.01,0.02,2.21,2.3,0.034,-0.966,0.068,13209,173266,0.068,360,6729,92269.2,1989105.9999999995,526641.9630000001,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,606.0,0.01,0.02,3.21,3.32,0.026,-0.974,0.039,10452,55016,0.039,244,2926,41714.4,1989105.9999999995,239962.008,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,607.0,0.01,0.02,4.19,4.31,0.021,-0.979,0.026,8653,33920,0.026,152,910,22893.0,1989105.9999999995,133223.4215,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,608.0,0.0,0.01,5.2,5.31,0.007,-0.993,0.01,6389,16092,0.01,16,1560,6405.0,1989105.9999999995,38413.2575,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,609.0,0.0,0.01,6.2,6.3,0.006,-0.994,0.007,6566,9705,0.007,100,207,4666.200000000001,1989105.9999999995,27281.6705,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,610.0,0.0,0.01,7.21,7.3,0.006,-0.994,0.006,22502,18747,0.006,7,412,13505.4,1989105.9999999995,81353.1675,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,611.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,5699,2927,0.005,12,390,2855.5,1989105.9999999995,17139.19625,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,612.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,2497,3435,0.004,0,439,998.8,1989105.9999999995,6020.267,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,613.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,2858,10185,0.003,3,632,858.3000000000001,1989105.9999999995,5162.55375,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,614.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,2729,313,0.003,5,465,820.2,1989105.9999999995,4925.673,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,615.0,0.0,0.01,12.19,12.3,0.004,-0.996,0.002,1787,133,0.002,2,37,357.8,1989105.9999999995,2151.8175,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,616.0,0.0,0.01,13.18,13.3,0.003,-0.996,0.002,909,221,0.002,0,3,181.8,1989105.9999999995,1095.7995,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,617.0,0.0,0.01,14.2,14.31,0.003,-0.997,0.002,942,332,0.002,0,4,188.4,1989105.9999999995,1135.581,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,618.0,0.0,0.01,15.2,15.3,0.003,-0.997,0.002,1549,1,0.002,0,26,309.8,1989105.9999999995,1867.3195,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,619.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,1292,1,0.002,0,2,258.40000000000003,1989105.9999999995,1557.5060000000003,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,620.0,0.0,0.01,17.2,17.31,0.003,-0.997,0.001,1871,5,0.001,0,10,187.1,1989105.9999999995,1127.74525,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,621.0,0.0,0.01,18.2,18.3,0.003,-0.997,0.001,425,1,0.001,0,0,42.5,1989105.9999999995,256.16875,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,622.0,0.0,0.01,19.19,19.31,0.003,-0.997,0.001,267,2,0.001,0,0,26.700000000000003,1989105.9999999995,160.93425000000002,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,623.0,0.0,0.01,20.19,20.28,0.002,-0.998,0.001,42,1,0.001,0,0,4.2,1989105.9999999995,25.315500000000004,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,624.0,0.0,0.01,21.19,21.3,0.002,-0.998,0.001,219,14,0.001,0,0,21.9,1989105.9999999995,132.00224999999998,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,625.0,0.0,0.01,22.19,22.3,0.002,-0.998,0.001,81,5,0.001,0,0,8.1,1989105.9999999995,48.82275,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,626.0,0.0,0.01,23.19,23.3,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,627.0,0.0,0.01,24.2,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,628.0,0.0,0.01,25.19,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,629.0,0.0,0.01,26.19,26.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,630.0,0.0,0.01,27.19,27.3,0.002,-0.998,0.001,65,8,0.001,0,0,6.5,1989105.9999999995,39.17875,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,631.0,0.0,0.01,28.2,28.3,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,632.0,0.0,0.01,29.19,29.3,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,633.0,0.0,0.01,30.19,30.3,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,634.0,0.0,0.01,31.19,31.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,635.0,0.0,0.01,31.28,33.34,0.002,-0.998,0.001,515,0,0.001,0,3,51.5,1989105.9999999995,310.41625,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,636.0,0.0,0.01,32.28,34.06,0.002,-0.998,0.0,0,0,0.0,0,4,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,637.0,0.0,0.01,33.28,35.05,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,638.0,0.0,0.01,34.28,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,639.0,0.0,0.01,35.33,37.07,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,640.0,0.0,0.01,36.28,38.06,0.001,-0.998,0.0,766,1,0.0,0,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,641.0,0.0,0.01,37.28,39.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,642.0,0.0,0.01,38.34,40.35,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,643.0,0.0,0.01,39.28,41.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,644.0,0.0,0.01,40.3,42.07,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,645.0,0.0,0.01,41.28,43.06,0.001,-0.999,0.0,10,0,0.0,0,4,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,646.0,0.0,0.01,42.28,44.35,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,647.0,0.0,0.01,43.33,45.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,648.0,0.0,0.01,44.28,46.08,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,649.0,0.0,0.01,45.28,47.06,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,650.0,0.0,0.01,46.28,48.35,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,655.0,0.0,0.01,51.35,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]
["2025-06-10T16:01:57.000000000",602.75,660.0,0.0,0.01,56.43,58.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1989105.9999999995,0.0,8784430.280000001]