{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-09T09:29:01.000000000",600.01,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1999.23332,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.40269,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1282.22137,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.20422,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.20272,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.4046900000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1592.42654,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-429.00715,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3942.66571,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3811.26352,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.80213,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.8118300000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3549.05915,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.6206100000004,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2406.64011,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.81398,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2315.43859,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-967.21612,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.82628,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1440.0240000000003,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.8242799999998,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3944.46574,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2162.43604,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3452.457540000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3603.6600599999992,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2772.0462,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26743.645720000008,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7012.91688,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10923.18205,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9873.16455,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12740.61234,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27792.4632,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25116.418600000005,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-34013.36688,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102628.71045,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50501.64168000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132939.41562,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63359.255969999984,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91489.52479999998,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56043.33404,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-130034.16719999997,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280492.6748,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46908.7818,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111516.65858,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154947.18240999998,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2814.6469100000186,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17501.091680000005,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338271.83777000004,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14909.04847999999,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320842.14728,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309831.96378000005,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,355016.3168400001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28523.875390000005,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137822.89701,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18549.30915,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28026.4671,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57413.75688000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9542.559040000002,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2035.23392,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3693.661560000001,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1728.0288,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5493.691559999999,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.61721,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.60266,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.60561,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.20412,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,978.0163,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,36.0006,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.40539000000007,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.60076,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.80298,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:01.000000000",600.01,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198353.7058400005]
["2025-06-09T09:29:13.000000000",599.985,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1999.15002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.39596500000002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1282.167945,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.19367,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.19592000000003,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.39296500000006,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1592.36019,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.989275,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3942.501435,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3811.10472,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.796805,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.7822550000002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3548.911275,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.5690850000003,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2406.5398350000005,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.77903,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2315.342115,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-967.17582,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.76058,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1439.9640000000002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.76358,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3944.30139,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2162.34594,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3452.313690000001,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3603.50991,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2771.9307000000003,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26742.531420000007,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7012.62468,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10922.726925,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9872.753175,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12740.08149,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27791.305200000003,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25115.372100000004,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-34011.949680000005,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102624.434325,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50499.537480000006,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132933.87657,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63356.61604499999,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91485.7128,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56040.998940000005,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-130028.74919999998,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280480.9878,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46906.8273,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111512.01213,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154940.726385,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2814.529635000019,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17500.362480000003,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338257.743345,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14908.427279999987,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320828.77908,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309819.05433,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,355001.5247400001,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28522.686915,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137817.154485,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18548.536275,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28025.29935,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57411.364680000006,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9542.161440000002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2035.1491200000005,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3693.50766,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1727.9568,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5493.462660000001,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.5741850000002,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.59601,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.59158500000007,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.19382,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.97555,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9991,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.39191500000004,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.59886,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.79553,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:13.000000000",599.985,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198345.44124000007]
["2025-06-09T09:29:24.000000000",599.825,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.6169,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.35292500000003,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1281.826025,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.12615,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.15240000000003,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.31792500000006,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1591.93555,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.874875,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3941.4500750000007,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3810.088400000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.76272500000002,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.5929750000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.9648750000006,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.2393250000005,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.8980750000005,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.5553500000002,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2314.724675,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-966.9179,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.3401,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1439.5800000000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.3751000000002,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3943.249550000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2161.7693000000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3451.393050000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3602.54895,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2771.1915000000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26735.399900000008,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7010.754600000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10919.814125,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9870.120375,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12736.684050000003,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27783.894000000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25108.67450000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-34002.87960000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102597.067125,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50486.070600000014,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132898.42664999998,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63339.72052499998,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91461.316,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56026.05430000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-129994.074,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280406.191,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46894.31850000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111482.27485000002,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154899.407825,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2813.779075000019,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17495.695600000006,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338167.53902500006,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14904.451599999991,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320743.22260000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309736.4338500001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,354906.8553000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28515.080675000005,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137780.402325,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18543.589875,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28017.825750000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57396.05460000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9539.616800000002,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2034.6064,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3692.5227,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1727.496,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5491.9977,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.2988250000003,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.55345000000003,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.5018250000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.12790000000004,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.71475,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.98950000000001,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.30567500000006,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.5867,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.74785,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:24.000000000",599.825,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198292.54780000047]
["2025-06-09T09:29:36.000000000",599.83,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.63356,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.35427,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1281.83671,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.12826,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.15376000000003,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.32027000000005,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1591.9488199999998,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.87845,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3941.4829300000006,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3810.120160000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.76379,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.5988900000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.99445,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.2496300000005,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.9181300000005,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.5623400000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2314.74397,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-966.92596,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.3532400000004,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1439.5920000000003,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.3872399999998,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3943.282420000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2161.7873200000004,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3451.421820000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3602.57898,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2771.2146,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26735.62276000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7010.81304,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10919.90515,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9870.20265,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12736.79022,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27784.1256,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25108.88380000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-34003.16304000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102597.92235,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50486.49144000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132899.53446,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63340.24850999999,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91462.0784,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56026.52132,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-129995.15759999998,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280408.52839999995,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46894.70940000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111483.20414000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154900.69903000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2813.802530000019,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17495.841440000007,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338170.3579100001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14904.57583999999,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320745.89624,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309739.01574000006,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,354909.8137200001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28515.318370000005,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137781.55083000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18543.74445,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28018.0593,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57396.53304000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9539.69632,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2034.62336,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3692.553480000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1727.5104,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5492.04348,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.3074300000003,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.55478000000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.50463000000013,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.12996000000004,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.7229,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9898,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.3083700000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.58708000000001,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.74934000000002,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:36.000000000",599.83,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198294.20072000005]
["2025-06-09T09:29:47.000000000",599.735,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.31702,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.32871500000002,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1281.633695,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.08817,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.12792000000002,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.27571500000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1591.69669,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.810525,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3940.8586850000006,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3809.51672,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.743555,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.4865050000001,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.432525,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.0538350000004,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.537085,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.4295300000001,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2314.377365,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-966.77282,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.1035800000002,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1439.3640000000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.15658,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3942.65789,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2161.4449400000003,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3450.875190000001,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3602.0084099999995,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2770.7757,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26731.388420000007,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7009.70268,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10918.175675,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9868.639425,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12734.77299,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27779.7252,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25104.907100000004,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-33997.77768,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102581.673075,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50478.495480000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132878.48606999998,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63330.21679499999,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91447.5928,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56017.64794,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-129974.56919999998,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280364.1178,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46887.282300000006,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111465.54763,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154876.166135,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2813.356885000019,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17493.070480000006,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338116.799095,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14902.21527999999,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320695.09708,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309689.95983,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,354853.60374000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28510.802165000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137759.729235,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18540.807525,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28013.62185,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57387.442680000015,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9538.18544,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2034.30112,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3691.968660000001,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1727.2368,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5491.17366,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.1439350000005,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.52951000000002,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.45133500000003,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.09082000000004,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.56805,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9841,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.25716500000004,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.57986,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.72102999999998,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:47.000000000",599.735,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198262.79524]
["2025-06-09T09:29:58.000000000",599.78,550.0,48.02,50.13,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,764,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,551.0,47.02,49.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,552.0,46.02,48.13,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,553.0,45.02,47.13,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,554.0,44.02,46.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.46696,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,555.0,43.02,45.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.34082,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,556.0,42.02,44.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,2140,0,214.3,1033125.4,-1281.72986,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,557.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.10716,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,558.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.14016,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,559.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.29682,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,560.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1591.8161199999995,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,561.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.8427,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,562.0,36.02,38.12,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3941.15438,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,563.0,35.02,37.12,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3809.80256,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,564.0,34.02,36.14,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.75314,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,565.0,33.03,35.14,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.53974,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,566.0,32.03,34.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.6987,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,567.0,31.03,33.13,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2071,0,208.1,1033125.4,-1236.1465800000003,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,568.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.71758,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,569.0,29.03,31.14,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1398,0,139.8,1033125.4,-838.4924400000001,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,570.0,28.03,30.14,0.02,0.03,0.994,-0.006,0.001,28,0,0.001,3887,0,391.5,1033125.4,-2314.55102,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,571.0,27.03,29.14,0.02,0.03,0.994,-0.006,0.002,42,0,0.002,848,0,178.0,1033125.4,-966.84536,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,572.0,26.03,28.14,0.02,0.03,0.994,-0.007,0.002,25,0,0.002,1339,0,272.79999999999995,1033125.4,-1576.2218400000002,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,573.0,25.03,27.14,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,1219,0,247.6,1033125.4,-1439.4720000000002,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,574.0,24.03,26.14,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.2658399999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,575.0,23.03,25.14,0.02,0.03,0.993,-0.007,0.002,81,0,0.002,3368,0,689.8,1033125.4,-3942.95372,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,576.0,22.03,24.15,0.02,0.03,0.993,-0.008,0.002,11,0,0.002,1813,0,364.8,1033125.4,-2161.60712,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,577.0,21.04,23.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2877,0,575.4000000000001,1033125.4,-3451.13412,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,578.0,20.04,22.15,0.03,0.04,0.989,-0.011,0.003,19,0,0.003,2021,0,612.0,1033125.4,-3602.278679999999,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,579.0,19.04,21.15,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2770.9836,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,580.0,18.04,20.15,0.03,0.04,0.989,-0.012,0.004,100,0,0.004,11243,0,4537.2,1033125.4,-26733.394160000003,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,581.0,18.16,19.16,0.03,0.04,0.988,-0.012,0.004,32,0,0.004,2954,0,1194.4,1033125.4,-7010.228639999999,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,582.0,17.26,17.4,0.04,0.05,0.985,-0.016,0.005,59,0,0.005,3700,0,1879.5,1033125.4,-10918.994899999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,583.0,16.26,16.4,0.04,0.05,0.984,-0.016,0.005,59,0,0.005,3350,0,1704.5000000000002,1033125.4,-9869.379899999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,584.0,15.27,15.41,0.05,0.06,0.98,-0.02,0.006,48,0,0.006,3587,0,2181.0,1033125.4,-12735.72852,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,585.0,14.27,14.42,0.06,0.07,0.977,-0.024,0.008,565,0,0.008,6355,0,5536.000000000001,1033125.4,-27781.8096,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,586.0,13.3,13.44,0.08,0.09,0.97,-0.03,0.01,512,0,0.01,4698,0,5210.0,1033125.4,-25106.79080000001,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,587.0,12.33,12.46,0.1,0.11,0.963,-0.037,0.012,451,0,0.012,5175,0,6751.2,1033125.4,-34000.32864,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,588.0,11.36,11.49,0.14,0.15,0.95,-0.05,0.015,626,0,0.015,12029,0,18982.5,1033125.4,-102589.3701,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,589.0,10.4,10.53,0.18,0.19,0.938,-0.063,0.018,511,0,0.018,5187,0,10256.4,1033125.4,-50482.28304000001,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,590.0,9.46,9.58,0.23,0.24,0.922,-0.078,0.022,1519,0,0.022,11590,0,28839.8,1033125.4,-132888.45635999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,591.0,8.53,8.64,0.3,0.31,0.901,-0.099,0.027,991,0,0.027,4902,0,15911.1,1033125.4,-63334.96865999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,592.0,7.64,7.72,0.38,0.39,0.878,-0.123,0.032,1522,0,0.032,6287,0,24988.8,1033125.4,-91454.45439999996,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,593.0,6.75,6.82,0.49,0.5,0.847,-0.153,0.038,1477,0,0.038,3935,0,20565.6,1033125.4,-56021.85112,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,594.0,5.88,5.95,0.61,0.62,0.814,-0.187,0.045,1533,0,0.045,6349,0,35469.0,1033125.4,-129984.32159999997,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,595.0,5.04,5.09,0.77,0.78,0.772,-0.229,0.052,2307,0,0.052,11297,0,70740.79999999999,1033125.4,-280385.15439999994,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,596.0,4.23,4.28,0.96,0.97,0.723,-0.277,0.06,3568,0,0.06,4871,0,50634.0,1033125.4,-46890.8004,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,597.0,3.47,3.52,1.21,1.22,0.665,-0.336,0.067,2532,0,0.067,5306,0,52514.6,1033125.4,-111473.91124,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,598.0,2.8,2.83,1.52,1.53,0.598,-0.403,0.073,2867,0,0.074,6318,0,67682.3,1033125.4,-154887.78698,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,599.0,2.19,2.21,1.91,1.92,0.524,-0.477,0.077,9371,0,0.078,9311,0,144782.5,1033125.4,-2813.567980000018,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,600.0,1.67,1.68,2.38,2.4,0.445,-0.557,0.078,7646,0,0.079,7180,0,116360.80000000002,1033125.4,17494.383040000004,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,601.0,1.23,1.25,2.94,2.97,0.366,-0.637,0.076,9103,0,0.077,1663,0,81987.9,1033125.4,338142.16906000004,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,602.0,0.88,0.9,3.58,3.62,0.291,-0.714,0.07,1948,0,0.072,2239,0,29756.8,1033125.4,-14903.33343999999,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,603.0,0.61,0.62,4.3,4.36,0.222,-0.785,0.062,9084,0,0.064,445,0,59168.8,1033125.4,320719.15984,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,604.0,0.41,0.42,5.09,5.16,0.164,-0.845,0.052,10137,0,0.054,199,0,53787.0,1033125.4,309713.19684,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,605.0,0.26,0.27,5.93,6.02,0.115,-0.897,0.041,14984,0,0.044,515,0,63700.4,1033125.4,354880.22952000005,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,606.0,0.16,0.17,6.82,6.94,0.078,-0.937,0.031,1624,0,0.033,85,0,5314.9,1033125.4,28512.94142,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,607.0,0.1,0.11,7.75,7.88,0.053,-0.963,0.023,10033,0,0.023,46,0,23181.7,1033125.4,137770.06577999998,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,608.0,0.05,0.06,8.54,10.06,0.031,-1.0,0.015,2061,0,0.0,45,0,3091.5,1033125.4,18542.1987,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,609.0,0.03,0.04,8.95,11.06,0.02,-1.0,0.01,4671,0,0.0,1,0,4671.0,1033125.4,28015.7238,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,610.0,0.02,0.03,9.95,12.06,0.015,-1.0,0.008,11961,0,0.0,5,0,9568.8,1033125.4,57391.748640000005,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,611.0,0.02,0.03,10.95,13.06,0.014,-1.0,0.007,2272,0,0.0,1,0,1590.4,1033125.4,9538.90112,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,612.0,0.01,0.02,11.95,14.06,0.009,-1.0,0.004,848,0,0.0,0,0,339.2,1033125.4,2034.45376,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,613.0,0.01,0.02,13.5,14.5,0.008,-1.0,0.004,1539,0,0.0,10,0,615.6,1033125.4,3692.24568,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,614.0,0.0,0.01,13.95,16.06,0.003,-1.0,0.002,1440,0,0.0,1,0,288.0,1033125.4,1727.3664,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,615.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5491.58568,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,616.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.2213800000002,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,617.0,0.0,0.01,16.95,19.06,0.003,-1.0,0.001,266,0,0.0,1,0,26.6,1033125.4,159.54148,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,618.0,0.0,0.01,17.95,20.06,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.47658,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,619.0,0.0,0.01,18.95,21.06,0.002,-1.0,0.001,412,0,0.0,0,0,41.2,1033125.4,247.10936,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,620.0,0.0,0.01,19.95,22.06,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.6414,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,621.0,0.0,0.01,20.95,23.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9868,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,622.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1033125.4,323.28142,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,623.0,0.0,0.01,22.95,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,624.0,0.0,0.01,23.95,26.06,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.58328,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,625.0,0.0,0.01,24.95,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,626.0,0.0,0.01,25.95,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,627.0,0.0,0.01,26.95,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,628.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,629.0,0.0,0.01,28.95,31.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,630.0,0.0,0.01,29.95,32.06,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.73443999999995,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,631.0,0.0,0.01,30.95,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,632.0,0.0,0.01,31.95,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,633.0,0.0,0.01,32.95,35.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,634.0,0.0,0.01,33.95,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,635.0,0.0,0.01,34.95,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,636.0,0.0,0.01,35.95,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,637.0,0.0,0.01,36.95,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,638.0,0.0,0.01,37.95,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,639.0,0.0,0.01,38.95,41.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,640.0,0.0,0.01,39.95,42.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,641.0,0.0,0.01,40.95,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,642.0,0.0,0.01,41.95,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,643.0,0.0,0.01,42.95,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,644.0,0.0,0.01,43.95,46.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,645.0,0.0,0.01,44.95,47.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,646.0,0.0,0.01,45.95,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,647.0,0.0,0.01,46.95,49.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,648.0,0.0,0.01,47.95,50.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:29:58.000000000",599.78,649.0,0.0,0.01,48.95,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:10.000000000",599.885,550.0,49.83,49.95,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,764,4,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,551.0,48.83,48.95,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,552.0,47.83,47.95,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,553.0,46.83,46.95,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,554.0,45.83,45.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.81682,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,555.0,44.83,44.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.369065,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,556.0,43.83,43.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,2140,6,214.3,1033125.4,-1281.954245,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,557.0,42.84,42.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.15147,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,558.0,41.84,41.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.16872,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,559.0,40.83,40.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.346065,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,560.0,39.84,39.94,0.0,0.01,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1592.09479,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,561.0,38.84,38.94,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.917775,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,562.0,37.84,37.94,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3941.844335,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,563.0,36.84,36.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3810.469520000001,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,564.0,35.84,35.95,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.775505,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,565.0,34.83,34.94,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.663955,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,566.0,33.84,33.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3548.319775,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,567.0,32.83,32.94,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,2071,1,208.1,1033125.4,-1236.3629850000004,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,568.0,31.84,31.94,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2406.138735,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,569.0,30.84,30.93,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1398,5,139.8,1033125.4,-838.6392300000001,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,570.0,29.84,29.94,0.0,0.01,0.994,-0.006,0.001,28,0,0.001,3887,10,391.5,1033125.4,-2314.956215,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,571.0,28.84,28.94,0.0,0.01,0.994,-0.006,0.002,42,0,0.002,848,12,178.0,1033125.4,-967.01462,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,572.0,27.83,27.93,0.0,0.01,0.994,-0.007,0.002,25,0,0.002,1339,10,272.79999999999995,1033125.4,-1576.49778,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,573.0,26.83,26.94,0.0,0.01,0.993,-0.007,0.002,19,0,0.002,1219,5,247.6,1033125.4,-1439.7240000000002,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,574.0,25.84,25.94,0.0,0.01,0.993,-0.007,0.002,14,0,0.002,1228,0,248.4,1033125.4,-1456.5207799999998,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,575.0,24.83,24.94,0.0,0.01,0.993,-0.007,0.002,81,0,0.002,3368,1,689.8,1033125.4,-3943.64399,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,576.0,23.84,23.94,0.0,0.01,0.993,-0.008,0.002,11,0,0.002,1813,1,364.8,1033125.4,-2161.98554,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,577.0,22.84,22.94,0.0,0.01,0.992,-0.008,0.002,0,0,0.002,2877,1,575.4000000000001,1033125.4,-3451.73829,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,578.0,21.84,21.94,0.01,0.02,0.989,-0.011,0.003,19,0,0.003,2021,1,612.0,1033125.4,-3602.909309999999,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,579.0,20.84,20.95,0.01,0.02,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2771.4687,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,580.0,19.84,19.95,0.01,0.02,0.989,-0.012,0.004,100,0,0.004,11243,75,4537.2,1033125.4,-26738.07422,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,581.0,18.84,18.95,0.01,0.02,0.988,-0.012,0.004,32,0,0.004,2954,33,1194.4,1033125.4,-7011.45588,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,582.0,17.84,17.95,0.01,0.02,0.985,-0.016,0.005,59,0,0.005,3700,3,1879.5,1033125.4,-10920.906425,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,583.0,16.84,16.95,0.01,0.02,0.984,-0.016,0.005,59,0,0.005,3350,39,1704.5000000000002,1033125.4,-9871.107675,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,584.0,15.84,15.95,0.01,0.02,0.98,-0.02,0.006,48,0,0.006,3587,4,2181.0,1033125.4,-12737.958090000002,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,585.0,14.84,14.95,0.01,0.02,0.977,-0.024,0.008,565,0,0.008,6355,61,5536.000000000001,1033125.4,-27786.6732,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,586.0,13.84,13.94,0.01,0.02,0.97,-0.03,0.01,512,0,0.01,4698,48,5210.0,1033125.4,-25111.186100000003,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,587.0,12.85,12.95,0.02,0.03,0.963,-0.037,0.012,451,0,0.012,5175,88,6751.2,1033125.4,-34006.28088,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,588.0,11.85,11.96,0.02,0.03,0.95,-0.05,0.015,626,1,0.015,12029,57,18982.5,1033125.4,-102607.329825,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,589.0,10.86,10.96,0.03,0.04,0.938,-0.063,0.018,511,0,0.018,5187,648,10256.4,1033125.4,-50491.12068000001,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,590.0,9.88,9.98,0.04,0.05,0.922,-0.078,0.022,1519,1,0.022,11590,572,28839.8,1033125.4,-132911.72037,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,591.0,8.89,8.99,0.06,0.07,0.901,-0.099,0.027,991,0,0.027,4902,18,15911.1,1033125.4,-63346.05634499998,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,592.0,7.93,8.03,0.1,0.11,0.878,-0.123,0.032,1522,0,0.032,6287,56,24988.8,1033125.4,-91470.4648,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,593.0,6.97,7.07,0.14,0.15,0.847,-0.153,0.038,1477,3,0.038,3935,44,20565.6,1033125.4,-56031.65854,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,594.0,6.05,6.13,0.21,0.22,0.814,-0.187,0.045,1533,0,0.045,6349,31,35469.0,1033125.4,-130007.07719999996,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,595.0,5.15,5.2,0.3,0.31,0.772,-0.229,0.052,2307,5,0.052,11297,139,70740.79999999999,1033125.4,-280434.2398,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,596.0,4.28,4.36,0.43,0.44,0.723,-0.277,0.06,3568,15,0.06,4871,129,50634.0,1033125.4,-46899.009300000005,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,597.0,3.46,3.53,0.61,0.62,0.665,-0.336,0.067,2532,108,0.067,5306,180,52514.6,1033125.4,-111493.42633,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,598.0,2.71,2.77,0.84,0.87,0.598,-0.403,0.073,2867,130,0.074,6318,290,67682.3,1033125.4,-154914.902285,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,599.0,2.05,2.08,1.17,1.2,0.524,-0.477,0.077,9371,40,0.078,9311,315,144782.5,1033125.4,-2814.0605350000183,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,600.0,1.48,1.5,1.59,1.62,0.445,-0.557,0.078,7646,285,0.079,7180,91,116360.80000000002,1033125.4,17497.445680000004,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,601.0,1.01,1.02,2.12,2.16,0.366,-0.637,0.076,9103,884,0.077,1663,57,81987.9,1033125.4,338201.36564500007,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,602.0,0.64,0.66,2.74,2.8,0.291,-0.714,0.07,1948,248,0.072,2239,9,29756.8,1033125.4,-14905.94247999999,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,603.0,0.38,0.39,3.47,3.55,0.222,-0.785,0.062,9084,1044,0.064,445,1,59168.8,1033125.4,320775.30628,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,604.0,0.21,0.22,4.29,4.37,0.164,-0.845,0.052,10137,163,0.054,199,40,53787.0,1033125.4,309767.41653,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,605.0,0.1,0.11,5.19,5.28,0.115,-0.897,0.041,14984,392,0.044,515,10,63700.4,1033125.4,354942.35634000006,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,606.0,0.05,0.06,6.12,6.23,0.078,-0.937,0.031,1624,59,0.033,85,0,5314.9,1033125.4,28517.933015,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,607.0,0.02,0.03,7.1,7.19,0.053,-0.963,0.023,10033,115,0.023,46,1,23181.7,1033125.4,137794.18438499997,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,608.0,0.01,0.02,8.09,8.18,0.031,-1.0,0.015,2061,76,0.0,45,0,3091.5,1033125.4,18545.444775,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,609.0,0.01,0.02,9.08,9.18,0.02,-1.0,0.01,4671,43,0.0,1,0,4671.0,1033125.4,28020.62835,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,610.0,0.0,0.01,10.08,10.17,0.015,-1.0,0.008,11961,204,0.0,5,0,9568.8,1033125.4,57401.795880000005,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,611.0,0.0,0.01,11.08,11.18,0.014,-1.0,0.007,2272,39,0.0,1,0,1590.4,1033125.4,9540.57104,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,612.0,0.0,0.01,12.07,12.19,0.009,-1.0,0.004,848,30,0.0,0,0,339.2,1033125.4,2034.80992,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,613.0,0.0,0.01,13.07,13.18,0.008,-1.0,0.004,1539,2,0.0,10,0,615.6,1033125.4,3692.89206,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,614.0,0.0,0.01,14.07,14.18,0.003,-1.0,0.002,1440,33,0.0,1,0,288.0,1033125.4,1727.6688,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,615.0,0.0,0.01,15.07,15.18,0.003,-1.0,0.002,4578,0,0.0,0,0,915.6,1033125.4,5492.54706,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,616.0,0.0,0.01,16.06,16.18,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.4020850000002,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,617.0,0.0,0.01,17.06,17.17,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1033125.4,159.56941,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,618.0,0.0,0.01,18.07,18.17,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.53548500000005,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,619.0,0.0,0.01,19.07,19.17,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1033125.4,247.15262000000004,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,620.0,0.0,0.01,20.07,20.17,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.81255,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,621.0,0.0,0.01,21.07,21.18,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9931,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,622.0,0.0,0.01,22.07,22.18,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1033125.4,323.33801500000004,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,623.0,0.0,0.01,23.07,23.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,624.0,0.0,0.01,23.7,24.61,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.59125999999999,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,625.0,0.0,0.01,24.7,25.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,626.0,0.0,0.01,25.68,26.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,627.0,0.0,0.01,26.68,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,628.0,0.0,0.01,27.68,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,629.0,0.0,0.01,28.68,29.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,630.0,0.0,0.01,29.68,30.61,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.76572999999996,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,631.0,0.0,0.01,30.68,31.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,632.0,0.0,0.01,31.68,32.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,633.0,0.0,0.01,32.68,33.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,634.0,0.0,0.01,33.68,34.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,635.0,0.0,0.01,34.68,35.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,636.0,0.0,0.01,35.68,36.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,637.0,0.0,0.01,36.68,37.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,638.0,0.0,0.01,37.68,38.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,639.0,0.0,0.01,38.68,39.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,640.0,0.0,0.01,39.68,40.61,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,641.0,0.0,0.01,40.68,41.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,642.0,0.0,0.01,41.68,42.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,643.0,0.0,0.01,42.68,43.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,644.0,0.0,0.01,43.68,44.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,645.0,0.0,0.01,44.68,45.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,646.0,0.0,0.01,45.68,46.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,647.0,0.0,0.01,46.68,47.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,648.0,0.0,0.01,47.68,48.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:10.000000000",599.885,649.0,0.0,0.01,48.68,49.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198312.38284000035]
["2025-06-09T09:30:21.000000000",599.945,550.0,49.88,50.0,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,764,4,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,551.0,48.89,48.99,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,552.0,47.88,48.0,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,553.0,46.89,46.99,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,554.0,45.89,46.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1999.01674,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,555.0,44.89,44.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.385205,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,556.0,43.9,44.0,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,2140,6,214.3,1033125.4,-1282.0824650000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,557.0,42.9,43.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.17679,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,558.0,41.9,42.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.18504000000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,559.0,40.9,41.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.3742050000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,560.0,39.9,40.0,0.0,0.01,0.997,-0.003,0.001,37,0,0.001,2691,0,272.79999999999995,1033125.4,-1592.25403,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,561.0,38.89,39.0,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.960675,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,562.0,37.89,37.99,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3942.238595,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,563.0,36.88,37.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3810.850640000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,564.0,35.89,35.99,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.78828500000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,565.0,34.89,35.0,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.7349350000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,566.0,33.89,34.0,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3548.674675,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,567.0,32.9,33.0,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,2071,1,208.1,1033125.4,-1236.4866450000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,568.0,31.89,32.0,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2406.3793950000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,569.0,30.89,31.0,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1398,5,139.8,1033125.4,-838.7231100000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,570.0,29.89,30.0,0.0,0.01,0.994,-0.006,0.001,28,0,0.001,3887,10,391.5,1033125.4,-2315.1877550000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,571.0,28.89,29.0,0.0,0.01,0.994,-0.006,0.002,42,0,0.002,848,12,178.0,1033125.4,-967.11134,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,572.0,27.89,28.0,0.0,0.01,0.994,-0.007,0.002,25,0,0.002,1339,10,272.79999999999995,1033125.4,-1576.6554600000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,573.0,26.89,26.99,0.0,0.01,0.993,-0.007,0.002,19,0,0.002,1219,5,247.6,1033125.4,-1439.8680000000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,574.0,25.89,26.0,0.0,0.01,0.993,-0.007,0.002,14,0,0.002,1228,1,248.4,1033125.4,-1456.66646,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,575.0,24.89,25.01,0.0,0.01,0.993,-0.007,0.002,81,0,0.002,3368,3,689.8,1033125.4,-3944.03843,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,576.0,23.89,24.0,0.0,0.01,0.993,-0.008,0.002,11,0,0.002,1813,3,364.8,1033125.4,-2162.2017800000003,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,577.0,22.9,23.0,0.0,0.01,0.992,-0.008,0.002,0,0,0.002,2877,1,575.4000000000001,1033125.4,-3452.083530000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,578.0,21.9,22.01,0.01,0.02,0.989,-0.011,0.003,19,0,0.003,2021,4,612.0,1033125.4,-3603.26967,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,579.0,20.88,21.0,0.01,0.02,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2771.7459000000003,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,580.0,19.9,20.01,0.01,0.02,0.989,-0.012,0.004,100,0,0.004,11243,75,4537.2,1033125.4,-26740.748540000008,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,581.0,18.89,19.01,0.01,0.02,0.988,-0.012,0.004,32,0,0.004,2954,33,1194.4,1033125.4,-7012.157160000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,582.0,17.89,18.01,0.01,0.02,0.985,-0.016,0.005,59,0,0.005,3700,3,1879.5,1033125.4,-10921.998725,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,583.0,16.9,17.0,0.01,0.02,0.984,-0.016,0.005,59,0,0.005,3350,44,1704.5000000000002,1033125.4,-9872.094975,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,584.0,15.91,16.01,0.01,0.02,0.98,-0.02,0.006,48,0,0.006,3587,6,2181.0,1033125.4,-12739.232130000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,585.0,14.9,15.01,0.01,0.02,0.977,-0.024,0.008,565,0,0.008,6355,61,5536.000000000001,1033125.4,-27789.4524,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,586.0,13.9,14.0,0.01,0.02,0.97,-0.03,0.01,512,0,0.01,4698,59,5210.0,1033125.4,-25113.69770000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,587.0,12.9,13.02,0.02,0.03,0.963,-0.037,0.012,451,0,0.012,5175,89,6751.2,1033125.4,-34009.682160000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,588.0,11.92,12.01,0.02,0.03,0.95,-0.05,0.015,626,1,0.015,12029,62,18982.5,1033125.4,-102617.592525,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,589.0,10.92,11.02,0.03,0.04,0.938,-0.063,0.018,511,0,0.018,5187,683,10256.4,1033125.4,-50496.170760000015,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,590.0,9.93,10.03,0.04,0.05,0.922,-0.078,0.022,1519,1,0.022,11590,683,28839.8,1033125.4,-132925.01409,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,591.0,8.95,9.05,0.06,0.07,0.901,-0.099,0.027,991,0,0.027,4902,24,15911.1,1033125.4,-63352.39216499999,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,592.0,7.98,8.07,0.08,0.09,0.878,-0.123,0.032,1522,3,0.032,6287,100,24988.8,1033125.4,-91479.6136,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,593.0,7.03,7.11,0.13,0.14,0.847,-0.153,0.038,1477,4,0.038,3935,60,20565.6,1033125.4,-56037.26278,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,594.0,6.09,6.17,0.19,0.2,0.814,-0.187,0.045,1533,0,0.045,6349,57,35469.0,1033125.4,-130020.0804,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,595.0,5.19,5.26,0.28,0.29,0.772,-0.229,0.052,2307,9,0.052,11297,202,70740.79999999999,1033125.4,-280462.2886,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,596.0,4.31,4.39,0.41,0.42,0.723,-0.277,0.06,3568,15,0.06,4871,676,50634.0,1033125.4,-46903.70010000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,597.0,3.49,3.56,0.58,0.59,0.665,-0.336,0.067,2532,111,0.067,5306,447,52514.6,1033125.4,-111504.57781000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,598.0,2.75,2.79,0.82,0.83,0.598,-0.403,0.073,2867,183,0.074,6318,475,67682.3,1033125.4,-154930.396745,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,599.0,2.07,2.1,1.14,1.15,0.524,-0.477,0.077,9371,111,0.078,9311,532,144782.5,1033125.4,-2814.3419950000184,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,600.0,1.5,1.51,1.55,1.57,0.445,-0.557,0.078,7646,714,0.079,7180,276,116360.80000000002,1033125.4,17499.195760000006,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,601.0,1.02,1.03,2.06,2.11,0.366,-0.637,0.076,9103,1044,0.077,1663,69,81987.9,1033125.4,338235.1922650001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,602.0,0.66,0.67,2.68,2.75,0.291,-0.714,0.07,1948,392,0.072,2239,19,29756.8,1033125.4,-14907.433359999992,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,603.0,0.39,0.4,3.41,3.49,0.222,-0.785,0.062,9084,1712,0.064,445,1,59168.8,1033125.4,320807.38996,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,604.0,0.21,0.22,4.24,4.31,0.164,-0.845,0.052,10137,184,0.054,199,51,53787.0,1033125.4,309798.39921000006,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,605.0,0.11,0.12,5.13,5.21,0.115,-0.897,0.041,14984,727,0.044,515,10,63700.4,1033125.4,354977.85738000006,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,606.0,0.05,0.06,6.07,6.16,0.078,-0.937,0.031,1624,180,0.033,85,0,5314.9,1033125.4,28520.785355000007,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,607.0,0.02,0.03,7.03,7.14,0.053,-0.963,0.023,10033,122,0.023,46,1,23181.7,1033125.4,137807.966445,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,608.0,0.01,0.02,8.02,8.13,0.031,-1.0,0.015,2061,82,0.0,45,0,3091.5,1033125.4,18547.299675,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,609.0,0.01,0.02,9.02,9.12,0.02,-1.0,0.01,4671,68,0.0,1,0,4671.0,1033125.4,28023.43095,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,610.0,0.0,0.01,10.01,10.12,0.015,-1.0,0.008,11961,205,0.0,5,0,9568.8,1033125.4,57407.53716000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,611.0,0.0,0.01,11.01,11.12,0.014,-1.0,0.007,2272,203,0.0,1,0,1590.4,1033125.4,9541.525280000002,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,612.0,0.0,0.01,12.02,12.12,0.009,-1.0,0.004,848,30,0.0,0,0,339.2,1033125.4,2035.01344,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,613.0,0.0,0.01,13.01,13.11,0.008,-1.0,0.004,1539,3,0.0,10,0,615.6,1033125.4,3693.2614200000007,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,614.0,0.0,0.01,14.02,14.12,0.003,-1.0,0.002,1440,33,0.0,1,0,288.0,1033125.4,1727.8416,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,615.0,0.0,0.01,15.01,15.12,0.003,-1.0,0.002,4578,1,0.0,0,0,915.6,1033125.4,5493.096420000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,616.0,0.0,0.01,16.02,16.11,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.5053450000005,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,617.0,0.0,0.01,17.02,17.12,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1033125.4,159.58537,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,618.0,0.0,0.01,18.02,18.11,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.56914500000005,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,619.0,0.0,0.01,19.02,19.12,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1033125.4,247.17734000000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,620.0,0.0,0.01,20.01,20.12,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.91035,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,621.0,0.0,0.01,21.01,21.12,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.996700000000004,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,622.0,0.0,0.01,22.01,22.12,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1033125.4,323.3703550000001,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,623.0,0.0,0.01,23.01,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,624.0,0.0,0.01,23.61,24.53,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.59582,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,625.0,0.0,0.01,24.61,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,626.0,0.0,0.01,25.61,26.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,627.0,0.0,0.01,26.58,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,628.0,0.0,0.01,27.58,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,629.0,0.0,0.01,28.59,29.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,630.0,0.0,0.01,29.58,30.53,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.78361,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,631.0,0.0,0.01,30.58,31.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,632.0,0.0,0.01,31.59,32.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,633.0,0.0,0.01,32.58,33.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,634.0,0.0,0.01,33.58,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,635.0,0.0,0.01,34.58,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,636.0,0.0,0.01,35.58,36.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,637.0,0.0,0.01,36.59,37.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,638.0,0.0,0.01,37.64,38.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,639.0,0.0,0.01,38.57,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,640.0,0.0,0.01,39.57,40.53,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,641.0,0.0,0.01,40.57,41.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,642.0,0.0,0.01,41.56,42.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,643.0,0.0,0.01,42.56,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,644.0,0.0,0.01,43.56,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,645.0,0.0,0.01,44.57,45.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,646.0,0.0,0.01,45.63,46.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,647.0,0.0,0.01,46.65,47.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,648.0,0.0,0.01,47.56,48.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:21.000000000",599.945,649.0,0.0,0.01,48.63,49.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198332.2178800005]
["2025-06-09T09:30:33.000000000",599.78,550.0,49.54,49.82,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,764,4,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,551.0,48.3,49.21,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,552.0,47.71,47.83,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,553.0,46.71,46.83,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,554.0,45.71,45.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.46696,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,555.0,44.3,44.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.34082,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,556.0,43.71,43.82,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,2140,6,214.3,1033125.4,-1281.72986,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,557.0,42.7,42.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.10716,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,558.0,41.71,41.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.14016,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,559.0,40.71,40.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.29682,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,560.0,39.71,39.82,0.0,0.01,0.997,-0.003,0.001,37,0,0.001,2691,6,272.79999999999995,1033125.4,-1591.8161199999995,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,561.0,38.72,39.21,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.8427,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,562.0,37.7,37.82,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3941.15438,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,563.0,36.7,36.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3809.80256,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,564.0,35.71,35.82,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.75314,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,565.0,34.71,34.83,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.53974,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,566.0,33.71,33.83,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.6987,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,567.0,32.72,32.82,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,2071,1,208.1,1033125.4,-1236.1465800000003,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,568.0,31.71,31.82,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.71758,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,569.0,30.7,30.82,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1398,5,139.8,1033125.4,-838.4924400000001,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,570.0,29.7,29.82,0.0,0.01,0.994,-0.006,0.001,28,0,0.001,3887,10,391.5,1033125.4,-2314.55102,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,571.0,28.72,28.82,0.0,0.01,0.994,-0.006,0.002,42,0,0.002,848,12,178.0,1033125.4,-966.84536,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,572.0,27.71,27.81,0.0,0.01,0.994,-0.007,0.002,25,0,0.002,1339,10,272.79999999999995,1033125.4,-1576.2218400000002,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,573.0,26.7,26.82,0.0,0.01,0.993,-0.007,0.002,19,0,0.002,1219,5,247.6,1033125.4,-1439.4720000000002,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,574.0,25.71,25.82,0.0,0.01,0.993,-0.007,0.002,14,0,0.002,1228,1,248.4,1033125.4,-1456.2658399999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,575.0,24.71,24.83,0.0,0.01,0.993,-0.007,0.002,81,0,0.002,3368,3,689.8,1033125.4,-3942.95372,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,576.0,23.71,23.83,0.0,0.01,0.993,-0.008,0.002,11,0,0.002,1813,3,364.8,1033125.4,-2161.60712,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,577.0,22.72,22.84,0.0,0.01,0.992,-0.008,0.002,0,0,0.002,2877,1,575.4000000000001,1033125.4,-3451.13412,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,578.0,21.72,21.82,0.01,0.02,0.989,-0.011,0.003,19,0,0.003,2021,116,612.0,1033125.4,-3602.278679999999,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,579.0,20.31,21.22,0.01,0.02,0.989,-0.011,0.003,21,0,0.003,1561,0,474.6,1033125.4,-2770.9836,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,580.0,19.72,19.83,0.01,0.02,0.989,-0.012,0.004,100,0,0.004,11243,76,4537.2,1033125.4,-26733.394160000003,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,581.0,18.71,18.82,0.01,0.02,0.988,-0.012,0.004,32,0,0.004,2954,33,1194.4,1033125.4,-7010.228639999999,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,582.0,17.71,17.82,0.01,0.02,0.985,-0.016,0.005,59,0,0.005,3700,3,1879.5,1033125.4,-10918.994899999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,583.0,16.73,16.83,0.01,0.02,0.984,-0.016,0.005,59,0,0.005,3350,44,1704.5000000000002,1033125.4,-9869.379899999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,584.0,15.73,15.84,0.01,0.02,0.98,-0.02,0.006,48,0,0.006,3587,6,2181.0,1033125.4,-12735.72852,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,585.0,14.73,14.84,0.01,0.02,0.977,-0.024,0.008,565,0,0.008,6355,82,5536.000000000001,1033125.4,-27781.8096,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,586.0,13.41,14.16,0.01,0.02,0.97,-0.03,0.01,512,0,0.01,4698,185,5210.0,1033125.4,-25106.79080000001,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,587.0,12.73,12.83,0.02,0.03,0.963,-0.037,0.012,451,0,0.012,5175,142,6751.2,1033125.4,-34000.32864,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,588.0,11.74,11.84,0.02,0.03,0.95,-0.05,0.015,626,1,0.015,12029,143,18982.5,1033125.4,-102589.3701,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,589.0,10.75,10.84,0.03,0.04,0.938,-0.063,0.018,511,0,0.018,5187,748,10256.4,1033125.4,-50482.28304000001,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,590.0,9.73,9.86,0.04,0.05,0.922,-0.078,0.022,1519,1,0.022,11590,882,28839.8,1033125.4,-132888.45635999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,591.0,8.78,8.89,0.06,0.07,0.901,-0.099,0.027,991,0,0.027,4902,38,15911.1,1033125.4,-63334.96865999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,592.0,7.81,7.9,0.09,0.1,0.878,-0.123,0.032,1522,3,0.032,6287,117,24988.8,1033125.4,-91454.45439999996,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,593.0,6.86,6.94,0.13,0.14,0.847,-0.153,0.038,1477,4,0.038,3935,190,20565.6,1033125.4,-56021.85112,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,594.0,5.93,6.01,0.2,0.21,0.814,-0.187,0.045,1533,0,0.045,6349,88,35469.0,1033125.4,-129984.32159999997,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,595.0,5.03,5.1,0.3,0.31,0.772,-0.229,0.052,2307,20,0.052,11297,370,70740.79999999999,1033125.4,-280385.15439999994,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,596.0,4.16,4.24,0.43,0.44,0.723,-0.277,0.06,3568,18,0.06,4871,694,50634.0,1033125.4,-46890.8004,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,597.0,3.36,3.42,0.62,0.63,0.665,-0.336,0.067,2532,113,0.067,5306,531,52514.6,1033125.4,-111473.91124,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,598.0,2.63,2.66,0.87,0.88,0.598,-0.403,0.073,2867,491,0.074,6318,760,67682.3,1033125.4,-154887.78698,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,599.0,1.97,1.99,1.21,1.22,0.524,-0.477,0.077,9371,309,0.078,9311,686,144782.5,1033125.4,-2813.567980000018,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,600.0,1.4,1.42,1.63,1.65,0.445,-0.557,0.078,7646,1373,0.079,7180,341,116360.80000000002,1033125.4,17494.383040000004,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,601.0,0.94,0.96,2.17,2.2,0.366,-0.637,0.076,9103,1322,0.077,1663,78,81987.9,1033125.4,338142.16906000004,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,602.0,0.59,0.61,2.81,2.86,0.291,-0.714,0.07,1948,620,0.072,2239,32,29756.8,1033125.4,-14903.33343999999,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,603.0,0.35,0.36,3.56,3.63,0.222,-0.785,0.062,9084,2030,0.064,445,1,59168.8,1033125.4,320719.15984,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,604.0,0.19,0.2,4.39,4.46,0.164,-0.845,0.052,10137,423,0.054,199,51,53787.0,1033125.4,309713.19684,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,605.0,0.1,0.11,5.29,5.38,0.115,-0.897,0.041,14984,852,0.044,515,10,63700.4,1033125.4,354880.22952000005,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,606.0,0.05,0.06,6.23,6.33,0.078,-0.937,0.031,1624,225,0.033,85,0,5314.9,1033125.4,28512.94142,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,607.0,0.02,0.03,7.22,7.31,0.053,-0.963,0.023,10033,199,0.023,46,1,23181.7,1033125.4,137770.06577999998,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,608.0,0.01,0.02,8.2,8.3,0.031,-1.0,0.015,2061,91,0.0,45,0,3091.5,1033125.4,18542.1987,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,609.0,0.01,0.02,9.19,9.3,0.02,-1.0,0.01,4671,69,0.0,1,0,4671.0,1033125.4,28015.7238,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,610.0,0.0,0.01,10.2,10.3,0.015,-1.0,0.008,11961,222,0.0,5,0,9568.8,1033125.4,57391.748640000005,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,611.0,0.0,0.01,11.2,11.29,0.014,-1.0,0.007,2272,203,0.0,1,0,1590.4,1033125.4,9538.90112,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,612.0,0.0,0.01,12.2,12.29,0.009,-1.0,0.004,848,30,0.0,0,0,339.2,1033125.4,2034.45376,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,613.0,0.0,0.01,13.18,13.3,0.008,-1.0,0.004,1539,3,0.0,10,0,615.6,1033125.4,3692.24568,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,614.0,0.0,0.01,14.18,14.29,0.003,-1.0,0.002,1440,33,0.0,1,0,288.0,1033125.4,1727.3664,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,615.0,0.0,0.01,15.19,15.29,0.003,-1.0,0.002,4578,1,0.0,0,0,915.6,1033125.4,5491.58568,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,616.0,0.0,0.01,16.19,16.3,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.2213800000002,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,617.0,0.0,0.01,17.19,17.3,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1033125.4,159.54148,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,618.0,0.0,0.01,18.18,18.3,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.47658,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,619.0,0.0,0.01,19.2,19.28,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1033125.4,247.10936,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,620.0,0.0,0.01,20.16,20.29,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.6414,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,621.0,0.0,0.01,21.18,21.29,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9868,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,622.0,0.0,0.01,22.18,22.28,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1033125.4,323.28142,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,623.0,0.0,0.01,23.15,23.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,624.0,0.0,0.01,23.75,24.7,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.58328,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,625.0,0.0,0.01,24.75,25.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,626.0,0.0,0.01,25.75,26.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,627.0,0.0,0.01,26.75,27.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,628.0,0.0,0.01,27.75,28.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,629.0,0.0,0.01,28.75,29.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,630.0,0.0,0.01,29.75,30.7,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.73443999999995,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,631.0,0.0,0.01,30.75,31.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,632.0,0.0,0.01,31.8,32.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,633.0,0.0,0.01,32.75,33.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,634.0,0.0,0.01,33.75,34.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,635.0,0.0,0.01,34.75,35.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,636.0,0.0,0.01,35.75,36.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,637.0,0.0,0.01,36.75,37.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,638.0,0.0,0.01,37.75,38.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,639.0,0.0,0.01,38.75,39.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,640.0,0.0,0.01,39.75,40.7,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,641.0,0.0,0.01,40.75,41.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,642.0,0.0,0.01,41.75,42.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,643.0,0.0,0.01,42.75,43.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,644.0,0.0,0.01,43.75,44.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,645.0,0.0,0.01,44.75,45.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,646.0,0.0,0.01,45.75,46.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,647.0,0.0,0.01,46.75,47.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,648.0,0.0,0.01,47.75,48.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:33.000000000",599.78,649.0,0.0,0.01,48.75,49.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198277.6715200001]
["2025-06-09T09:30:45.000000000",599.62,550.0,49.55,49.67,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,764,4,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,551.0,48.55,48.67,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,552.0,47.55,47.66,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,553.0,46.55,46.69,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,554.0,45.55,45.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1997.93384,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,555.0,44.55,44.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.29778000000002,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,556.0,43.56,43.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,2140,6,214.3,1033125.4,-1281.38794,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,557.0,42.56,42.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.03964,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,558.0,41.55,41.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.09664000000004,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,559.0,40.56,40.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.22178,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,560.0,39.55,39.66,0.0,0.01,0.997,-0.003,0.001,37,0,0.001,2691,6,272.79999999999995,1033125.4,-1591.39148,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,561.0,38.55,38.67,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.7283000000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,562.0,37.55,37.66,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3940.103020000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,563.0,36.56,36.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3808.78624,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,564.0,35.56,35.67,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.71906,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,565.0,34.56,34.66,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.35046,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,566.0,33.56,33.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3546.7523,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,567.0,32.56,32.66,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,2071,1,208.1,1033125.4,-1235.8168200000002,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,568.0,31.56,31.66,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.0758200000005,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,569.0,30.56,30.67,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1398,5,139.8,1033125.4,-838.26876,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,570.0,29.55,29.66,0.0,0.01,0.994,-0.006,0.001,28,0,0.001,3887,10,391.5,1033125.4,-2313.93358,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,571.0,28.55,28.66,0.0,0.01,0.994,-0.006,0.002,42,0,0.002,848,12,178.0,1033125.4,-966.58744,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,572.0,27.56,27.66,0.0,0.01,0.994,-0.007,0.002,25,0,0.002,1339,10,272.79999999999995,1033125.4,-1575.80136,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,573.0,26.55,26.67,0.0,0.01,0.993,-0.007,0.002,19,0,0.002,1219,5,247.6,1033125.4,-1439.0880000000002,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,574.0,25.56,25.67,0.0,0.01,0.993,-0.007,0.002,14,0,0.002,1228,1,248.4,1033125.4,-1455.8773600000002,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,575.0,24.56,24.66,0.0,0.01,0.993,-0.007,0.002,81,0,0.002,3368,3,689.8,1033125.4,-3941.90188,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,576.0,23.56,23.67,0.0,0.01,0.993,-0.008,0.002,11,0,0.002,1813,3,364.8,1033125.4,-2161.0304800000004,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,577.0,22.57,22.67,0.0,0.01,0.992,-0.008,0.002,0,0,0.002,2877,1,575.4000000000001,1033125.4,-3450.213480000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,578.0,21.57,21.67,0.01,0.02,0.989,-0.011,0.003,19,0,0.003,2021,126,612.0,1033125.4,-3601.31772,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,579.0,20.57,20.66,0.01,0.02,0.989,-0.011,0.003,21,0,0.003,1561,4,474.6,1033125.4,-2770.2444,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,580.0,19.57,19.67,0.01,0.02,0.989,-0.012,0.004,100,0,0.004,11243,119,4537.2,1033125.4,-26726.262640000004,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,581.0,18.56,18.66,0.01,0.02,0.988,-0.012,0.004,32,0,0.004,2954,33,1194.4,1033125.4,-7008.358560000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,582.0,17.56,17.67,0.01,0.02,0.985,-0.016,0.005,59,0,0.005,3700,3,1879.5,1033125.4,-10916.0821,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,583.0,16.56,16.68,0.01,0.02,0.984,-0.016,0.005,59,0,0.005,3350,44,1704.5000000000002,1033125.4,-9866.7471,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,584.0,15.56,15.68,0.01,0.02,0.98,-0.02,0.006,48,0,0.006,3587,6,2181.0,1033125.4,-12732.33108,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,585.0,14.57,14.68,0.01,0.02,0.977,-0.024,0.008,565,0,0.008,6355,82,5536.000000000001,1033125.4,-27774.3984,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,586.0,13.56,13.67,0.01,0.02,0.97,-0.03,0.01,512,0,0.01,4698,185,5210.0,1033125.4,-25100.093200000007,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,587.0,12.58,12.68,0.02,0.03,0.963,-0.037,0.012,451,0,0.012,5175,143,6751.2,1033125.4,-33991.25856,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,588.0,11.57,11.68,0.02,0.03,0.95,-0.05,0.015,626,1,0.015,12029,200,18982.5,1033125.4,-102562.0029,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,589.0,10.58,10.69,0.03,0.04,0.938,-0.063,0.018,511,0,0.018,5187,749,10256.4,1033125.4,-50468.81616,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,590.0,9.59,9.7,0.04,0.05,0.922,-0.078,0.022,1519,2,0.022,11590,932,28839.8,1033125.4,-132853.00643999997,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,591.0,8.62,8.72,0.06,0.07,0.901,-0.099,0.027,991,0,0.027,4902,41,15911.1,1033125.4,-63318.07313999999,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,592.0,7.66,7.75,0.09,0.1,0.878,-0.123,0.032,1522,3,0.032,6287,169,24988.8,1033125.4,-91430.0576,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,593.0,6.71,6.79,0.14,0.15,0.847,-0.153,0.038,1477,4,0.038,3935,281,20565.6,1033125.4,-56006.906480000005,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,594.0,5.78,5.86,0.22,0.23,0.814,-0.187,0.045,1533,0,0.045,6349,223,35469.0,1033125.4,-129949.64639999998,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,595.0,4.89,4.96,0.32,0.33,0.772,-0.229,0.052,2307,20,0.052,11297,475,70740.79999999999,1033125.4,-280310.3576,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,596.0,4.05,4.1,0.45,0.46,0.723,-0.277,0.06,3568,28,0.06,4871,842,50634.0,1033125.4,-46878.2916,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,597.0,3.24,3.29,0.65,0.66,0.665,-0.336,0.067,2532,132,0.067,5306,602,52514.6,1033125.4,-111444.17396,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,598.0,2.51,2.54,0.92,0.93,0.598,-0.403,0.073,2867,505,0.074,6318,1100,67682.3,1033125.4,-154846.46842,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,599.0,1.87,1.89,1.26,1.28,0.524,-0.477,0.077,9371,503,0.078,9311,858,144782.5,1033125.4,-2812.8174200000185,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,600.0,1.32,1.34,1.71,1.73,0.445,-0.557,0.078,7646,1746,0.079,7180,400,116360.80000000002,1033125.4,17489.716160000004,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,601.0,0.89,0.9,2.27,2.3,0.366,-0.637,0.076,9103,1404,0.077,1663,83,81987.9,1033125.4,338051.96474,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,602.0,0.55,0.56,2.92,2.98,0.291,-0.714,0.07,1948,778,0.072,2239,45,29756.8,1033125.4,-14899.357759999992,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,603.0,0.32,0.33,3.69,3.75,0.222,-0.785,0.062,9084,2230,0.064,445,1,59168.8,1033125.4,320633.60336,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,604.0,0.17,0.18,4.54,4.61,0.164,-0.845,0.052,10137,476,0.054,199,51,53787.0,1033125.4,309630.57636000006,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,605.0,0.09,0.1,5.45,5.53,0.115,-0.897,0.041,14984,968,0.044,515,10,63700.4,1033125.4,354785.5600800001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,606.0,0.05,0.06,6.38,6.5,0.078,-0.937,0.031,1624,275,0.033,85,0,5314.9,1033125.4,28505.33518,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,607.0,0.02,0.03,7.37,7.47,0.053,-0.963,0.023,10033,211,0.023,46,11,23181.7,1033125.4,137733.31362,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,608.0,0.01,0.02,8.36,8.47,0.031,-1.0,0.015,2061,322,0.0,45,0,3091.5,1033125.4,18537.2523,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,609.0,0.01,0.02,9.36,9.46,0.02,-1.0,0.01,4671,187,0.0,1,0,4671.0,1033125.4,28008.2502,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,610.0,0.0,0.01,10.36,10.45,0.015,-1.0,0.008,11961,223,0.0,5,0,9568.8,1033125.4,57376.43856000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,611.0,0.0,0.01,11.34,11.45,0.014,-1.0,0.007,2272,203,0.0,1,0,1590.4,1033125.4,9536.35648,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,612.0,0.0,0.01,12.34,12.45,0.009,-1.0,0.004,848,30,0.0,0,0,339.2,1033125.4,2033.91104,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,613.0,0.0,0.01,13.35,13.46,0.008,-1.0,0.004,1539,3,0.0,10,0,615.6,1033125.4,3691.2607200000007,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,614.0,0.0,0.01,14.35,14.46,0.003,-1.0,0.002,1440,33,0.0,1,0,288.0,1033125.4,1726.9056,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,615.0,0.0,0.01,15.35,15.46,0.003,-1.0,0.002,4578,1,0.0,0,0,915.6,1033125.4,5490.120720000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,616.0,0.0,0.01,16.34,16.46,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1031.94602,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,617.0,0.0,0.01,17.35,17.46,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1033125.4,159.49892000000003,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,618.0,0.0,0.01,18.35,18.45,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.3868200000001,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,619.0,0.0,0.01,19.35,19.44,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1033125.4,247.04344,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,620.0,0.0,0.01,20.35,20.45,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.3806,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,621.0,0.0,0.01,21.34,21.46,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.9772,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,622.0,0.0,0.01,22.34,22.46,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1033125.4,323.19518000000005,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,623.0,0.0,0.01,23.32,23.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,624.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.57112,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,625.0,0.0,0.01,24.93,25.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,626.0,0.0,0.01,25.93,26.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,627.0,0.0,0.01,26.93,27.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,628.0,0.0,0.01,27.93,28.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,629.0,0.0,0.01,28.93,29.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,630.0,0.0,0.01,29.93,30.88,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.68676,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,631.0,0.0,0.01,30.93,31.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,632.0,0.0,0.01,31.93,32.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,633.0,0.0,0.01,32.93,33.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,634.0,0.0,0.01,33.93,34.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,635.0,0.0,0.01,34.93,35.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,636.0,0.0,0.01,35.93,36.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,637.0,0.0,0.01,36.93,37.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,638.0,0.0,0.01,37.93,38.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,639.0,0.0,0.01,38.93,39.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,640.0,0.0,0.01,39.93,40.88,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,641.0,0.0,0.01,40.93,41.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,642.0,0.0,0.01,41.93,42.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,643.0,0.0,0.01,42.93,43.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,644.0,0.0,0.01,43.93,44.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,645.0,0.0,0.01,44.93,45.88,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,646.0,0.0,0.01,45.93,46.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,647.0,0.0,0.01,46.93,47.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,648.0,0.0,0.01,47.93,48.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:45.000000000",599.62,649.0,0.0,0.01,48.93,49.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198224.77808000025]
["2025-06-09T09:30:56.000000000",599.71,550.0,49.62,49.75,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,764,4,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,551.0,48.63,48.76,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,363,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,552.0,47.63,47.76,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,501,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,553.0,46.64,46.76,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,5394,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,554.0,45.61,45.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3332,0,333.2,1033125.4,-1998.23372,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,555.0,44.64,44.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,269,0,26.9,1033125.4,-161.32199000000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,556.0,43.64,43.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,2140,6,214.3,1033125.4,-1281.5802700000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,557.0,42.65,42.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,422,0,42.2,1033125.4,-253.07762,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,558.0,41.65,41.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,272,0,27.200000000000003,1033125.4,-163.12112000000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,559.0,40.65,40.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,469,0,46.900000000000006,1033125.4,-281.26399000000004,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,560.0,39.65,39.75,0.0,0.01,0.997,-0.003,0.001,37,0,0.001,2691,6,272.79999999999995,1033125.4,-1591.63034,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,561.0,38.64,38.74,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,719,0,72.3,1033125.4,-428.79265,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,562.0,37.64,37.75,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6573,0,657.5,1033125.4,-3940.694410000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,563.0,36.65,36.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,6352,0,635.2,1033125.4,-3809.357920000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,564.0,35.65,35.75,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,221,0,22.9,1033125.4,-127.73823,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,565.0,34.64,34.74,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1193,0,120.3,1033125.4,-709.4569300000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,566.0,33.65,33.75,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,5915,0,591.5,1033125.4,-3547.2846500000005,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,567.0,32.65,32.75,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,2071,1,208.1,1033125.4,-1236.0023100000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,568.0,31.65,31.75,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,4023,0,403.5,1033125.4,-2405.4368100000006,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,569.0,30.65,30.75,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1398,5,139.8,1033125.4,-838.3945800000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,570.0,29.65,29.74,0.0,0.01,0.994,-0.006,0.001,28,0,0.001,3887,10,391.5,1033125.4,-2314.28089,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,571.0,28.65,28.75,0.0,0.01,0.994,-0.006,0.002,42,0,0.002,848,12,178.0,1033125.4,-966.73252,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,572.0,27.64,27.75,0.0,0.01,0.994,-0.007,0.002,25,0,0.002,1339,10,272.79999999999995,1033125.4,-1576.0378800000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,573.0,26.65,26.74,0.0,0.01,0.993,-0.007,0.002,19,0,0.002,1219,5,247.6,1033125.4,-1439.3040000000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,574.0,25.64,25.74,0.0,0.01,0.993,-0.007,0.002,14,0,0.002,1228,1,248.4,1033125.4,-1456.09588,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,575.0,24.65,24.75,0.0,0.01,0.993,-0.007,0.002,81,0,0.002,3368,42,689.8,1033125.4,-3942.49354,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,576.0,23.65,23.75,0.0,0.01,0.993,-0.008,0.002,11,0,0.002,1813,3,364.8,1033125.4,-2161.3548400000004,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,577.0,22.65,22.75,0.0,0.01,0.992,-0.008,0.002,0,0,0.002,2877,1,575.4000000000001,1033125.4,-3450.7313400000007,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,578.0,21.65,21.74,0.01,0.02,0.989,-0.011,0.003,19,0,0.003,2021,126,612.0,1033125.4,-3601.8582599999995,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,579.0,20.65,20.75,0.01,0.02,0.989,-0.011,0.003,21,0,0.003,1561,4,474.6,1033125.4,-2770.6602000000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,580.0,19.65,19.75,0.01,0.02,0.989,-0.012,0.004,100,0,0.004,11243,119,4537.2,1033125.4,-26730.274120000005,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,581.0,18.65,18.76,0.01,0.02,0.988,-0.012,0.004,32,0,0.004,2954,33,1194.4,1033125.4,-7009.4104800000005,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,582.0,17.65,17.76,0.01,0.02,0.985,-0.016,0.005,59,0,0.005,3700,3,1879.5,1033125.4,-10917.72055,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,583.0,16.65,16.76,0.01,0.02,0.984,-0.016,0.005,59,0,0.005,3350,44,1704.5000000000002,1033125.4,-9868.22805,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,584.0,15.66,15.75,0.01,0.02,0.98,-0.02,0.006,48,0,0.006,3587,6,2181.0,1033125.4,-12734.242140000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,585.0,14.66,14.76,0.01,0.02,0.977,-0.024,0.008,565,0,0.008,6355,92,5536.000000000001,1033125.4,-27778.5672,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,586.0,13.65,13.75,0.01,0.02,0.97,-0.03,0.01,512,0,0.01,4698,186,5210.0,1033125.4,-25103.860600000007,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,587.0,12.65,12.75,0.02,0.03,0.963,-0.037,0.012,451,0,0.012,5175,143,6751.2,1033125.4,-33996.36048,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,588.0,11.67,11.76,0.02,0.03,0.95,-0.05,0.015,626,1,0.015,12029,213,18982.5,1033125.4,-102577.39695,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,589.0,10.67,10.78,0.03,0.04,0.938,-0.063,0.018,511,0,0.018,5187,757,10256.4,1033125.4,-50476.39128000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,590.0,9.69,9.78,0.04,0.05,0.922,-0.078,0.022,1519,2,0.022,11590,990,28839.8,1033125.4,-132872.94702,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,591.0,8.72,8.8,0.06,0.07,0.901,-0.099,0.027,991,0,0.027,4902,51,15911.1,1033125.4,-63327.57686999999,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,592.0,7.73,7.83,0.09,0.1,0.878,-0.123,0.032,1522,3,0.032,6287,419,24988.8,1033125.4,-91443.7808,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,593.0,6.78,6.87,0.14,0.15,0.847,-0.153,0.038,1477,4,0.038,3935,294,20565.6,1033125.4,-56015.31284,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,594.0,5.85,5.94,0.21,0.22,0.814,-0.187,0.045,1533,0,0.045,6349,366,35469.0,1033125.4,-129969.1512,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,595.0,4.96,5.03,0.31,0.32,0.772,-0.229,0.052,2307,21,0.052,11297,580,70740.79999999999,1033125.4,-280352.4308,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,596.0,4.1,4.17,0.44,0.45,0.723,-0.277,0.06,3568,29,0.06,4871,1007,50634.0,1033125.4,-46885.327800000014,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,597.0,3.29,3.33,0.63,0.64,0.665,-0.336,0.067,2532,132,0.067,5306,788,52514.6,1033125.4,-111460.90118000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,598.0,2.56,2.59,0.88,0.89,0.598,-0.403,0.073,2867,562,0.074,6318,1468,67682.3,1033125.4,-154869.71011,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,599.0,1.91,1.93,1.22,1.23,0.524,-0.477,0.077,9371,530,0.078,9311,1408,144782.5,1033125.4,-2813.2396100000187,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,600.0,1.35,1.37,1.66,1.67,0.445,-0.557,0.078,7646,2017,0.079,7180,601,116360.80000000002,1033125.4,17492.341280000004,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,601.0,0.9,0.92,2.21,2.23,0.366,-0.637,0.076,9103,1497,0.077,1663,117,81987.9,1033125.4,338102.70467000006,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,602.0,0.56,0.57,2.85,2.9,0.291,-0.714,0.07,1948,878,0.072,2239,63,29756.8,1033125.4,-14901.594079999992,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,603.0,0.32,0.33,3.61,3.67,0.222,-0.785,0.062,9084,2423,0.064,445,3,59168.8,1033125.4,320681.72888,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,604.0,0.17,0.18,4.45,4.54,0.164,-0.845,0.052,10137,544,0.054,199,51,53787.0,1033125.4,309677.05038000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,605.0,0.08,0.09,5.36,5.46,0.115,-0.897,0.041,14984,1099,0.044,515,10,63700.4,1033125.4,354838.81164,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,606.0,0.04,0.05,6.31,6.4,0.078,-0.937,0.031,1624,315,0.033,85,0,5314.9,1033125.4,28509.61369000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,607.0,0.02,0.03,7.29,7.38,0.053,-0.963,0.023,10033,236,0.023,46,11,23181.7,1033125.4,137753.98671,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,608.0,0.01,0.02,8.28,8.37,0.031,-1.0,0.015,2061,332,0.0,45,0,3091.5,1033125.4,18540.03465,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,609.0,0.01,0.02,9.27,9.37,0.02,-1.0,0.01,4671,187,0.0,1,0,4671.0,1033125.4,28012.454100000003,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,610.0,0.0,0.01,10.27,10.38,0.015,-1.0,0.008,11961,262,0.0,5,0,9568.8,1033125.4,57385.05048000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,611.0,0.0,0.01,11.27,11.37,0.014,-1.0,0.007,2272,203,0.0,1,0,1590.4,1033125.4,9537.78784,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,612.0,0.0,0.01,12.27,12.36,0.009,-1.0,0.004,848,30,0.0,0,0,339.2,1033125.4,2034.21632,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,613.0,0.0,0.01,13.26,13.36,0.008,-1.0,0.004,1539,3,0.0,10,0,615.6,1033125.4,3691.81476,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,614.0,0.0,0.01,14.26,14.36,0.003,-1.0,0.002,1440,33,0.0,1,0,288.0,1033125.4,1727.1648000000002,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,615.0,0.0,0.01,15.26,15.37,0.003,-1.0,0.002,4578,1,0.0,0,0,915.6,1033125.4,5490.94476,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,616.0,0.0,0.01,16.26,16.36,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1033125.4,1032.10091,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,617.0,0.0,0.01,17.26,17.36,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1033125.4,159.52286,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,618.0,0.0,0.01,18.26,18.37,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1033125.4,336.4373100000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,619.0,0.0,0.01,19.26,19.36,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1033125.4,247.08052000000004,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,620.0,0.0,0.01,20.26,20.37,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1033125.4,977.5273,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,621.0,0.0,0.01,21.26,21.37,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1033125.4,35.982600000000005,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,622.0,0.0,0.01,22.26,22.36,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1033125.4,323.2436900000001,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,623.0,0.0,0.01,23.25,23.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,624.0,0.0,0.01,24.15,24.37,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1033125.4,45.57796,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,625.0,0.0,0.01,24.92,25.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,626.0,0.0,0.01,25.89,26.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,627.0,0.0,0.01,26.89,27.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,628.0,0.0,0.01,27.83,28.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,629.0,0.0,0.01,28.83,29.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,630.0,0.0,0.01,29.83,30.78,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1033125.4,178.71358,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,631.0,0.0,0.01,30.89,31.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,632.0,0.0,0.01,31.83,32.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,633.0,0.0,0.01,32.83,33.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,634.0,0.0,0.01,33.83,34.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,635.0,0.0,0.01,34.83,35.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,636.0,0.0,0.01,35.83,36.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,637.0,0.0,0.01,36.83,37.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,638.0,0.0,0.01,37.83,38.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,639.0,0.0,0.01,38.83,39.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,640.0,0.0,0.01,39.83,40.78,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,641.0,0.0,0.01,40.83,41.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,642.0,0.0,0.01,41.83,42.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,643.0,0.0,0.01,42.83,43.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,644.0,0.0,0.01,43.83,44.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,645.0,0.0,0.01,44.83,45.78,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,646.0,0.0,0.01,45.98,46.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,647.0,0.0,0.01,46.83,47.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,648.0,0.0,0.01,47.83,48.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:30:56.000000000",599.71,649.0,0.0,0.01,48.83,49.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1033125.4,0.0,198254.53064000016]
["2025-06-09T09:31:08.000000000",599.69,550.0,49.21,50.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,551.0,48.62,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,552.0,47.64,47.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,553.0,46.21,47.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,554.0,45.21,46.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,555.0,44.21,45.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,556.0,43.21,44.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,557.0,42.25,43.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,558.0,41.21,42.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,559.0,40.62,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,560.0,39.62,39.74,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,561.0,38.62,38.74,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,562.0,37.25,38.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,563.0,36.62,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,564.0,35.23,36.18,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,565.0,34.62,34.76,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,566.0,33.23,34.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,567.0,32.26,33.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,568.0,31.23,32.18,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,569.0,30.23,31.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,570.0,29.23,30.18,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1082903.1999999995,-2330.9950300000005,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,571.0,28.23,29.18,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1082903.1999999995,-508.53712,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,572.0,27.23,28.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1082903.1999999995,-802.9849100000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,573.0,26.62,26.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1082903.1999999995,-731.0221100000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,574.0,25.23,26.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1082903.1999999995,-736.41932,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,575.0,24.23,24.78,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,42,336.8,1082903.1999999995,-2019.7559200000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,576.0,23.28,24.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1082903.1999999995,-1087.23797,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,577.0,22.22,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,1,287.70000000000005,1082903.1999999995,-1725.3081300000006,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,578.0,21.62,21.74,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,2021,326,404.2,1082903.1999999995,-2423.94698,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,579.0,20.62,20.74,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1561,4,312.2,1082903.1999999995,-1872.23218,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,580.0,19.62,19.8,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,119,2248.6,1082903.1999999995,-13484.62934,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,581.0,18.63,18.75,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,33,590.8000000000001,1082903.1999999995,-3542.968520000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,582.0,17.62,17.74,0.01,0.02,1.0,-0.006,0.0,59,0,0.002,3700,16,740.0,1082903.1999999995,-4437.706,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,583.0,16.55,16.9,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,44,1005.0,1082903.1999999995,-6026.884500000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,584.0,15.64,15.75,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,6,1076.1,1082903.1999999995,-6453.2640900000015,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,585.0,14.63,14.75,0.01,0.02,1.0,-0.007,0.0,565,0,0.003,6355,92,1906.5,1082903.1999999995,-11433.089850000004,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,586.0,13.63,13.75,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,186,1879.2000000000005,1082903.1999999995,-11269.374480000004,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,587.0,12.63,12.75,0.02,0.03,1.0,-0.012,0.0,451,0,0.006,5175,151,3105.0,1082903.1999999995,-18620.3745,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,588.0,11.64,11.76,0.02,0.03,1.0,-0.013,0.0,626,1,0.006,12029,236,7217.400000000001,1082903.1999999995,-43282.02606,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,589.0,10.64,10.8,0.03,0.04,1.0,-0.019,0.0,511,0,0.009,5187,771,4668.3,1082903.1999999995,-27995.328270000005,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,590.0,9.65,9.77,0.04,0.05,1.0,-0.024,0.0,1519,2,0.011,11590,1023,12749.0,1082903.1999999995,-76454.47810000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,591.0,8.67,8.79,0.05,0.06,0.95,-0.034,0.007,991,0,0.015,4902,64,8046.7,1082903.1999999995,-39935.15617000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,592.0,7.73,7.82,0.09,0.1,0.941,-0.048,0.015,1522,3,0.021,6287,436,15485.700000000004,1082903.1999999995,-65484.34893000002,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,593.0,6.7,6.84,0.12,0.13,0.926,-0.067,0.024,1477,5,0.028,3935,324,14562.8,1082903.1999999995,-44816.03308,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,594.0,5.82,5.91,0.19,0.2,0.899,-0.097,0.036,1533,0,0.038,6349,513,29645.0,1082903.1999999995,-111586.71706000002,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,595.0,4.94,5.0,0.28,0.29,0.864,-0.134,0.048,2307,32,0.05,11297,1137,67558.6,1082903.1999999995,-272327.62466000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,596.0,4.07,4.13,0.41,0.42,0.815,-0.184,0.062,3568,35,0.063,4871,1145,52808.9,1082903.1999999995,-51367.64633,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,597.0,3.25,3.31,0.59,0.6,0.753,-0.245,0.077,2532,152,0.077,5306,942,60352.600000000006,1082903.1999999995,-128092.58462000004,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,598.0,2.5,2.54,0.84,0.85,0.675,-0.324,0.091,2867,581,0.091,6318,1862,83583.5,1082903.1999999995,-188327.24729000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,599.0,1.86,1.87,1.18,1.19,0.581,-0.417,0.101,9371,691,0.101,9311,1896,188688.2,1082903.1999999995,3634.121399999968,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,600.0,1.31,1.32,1.62,1.64,0.479,-0.521,0.106,7646,2692,0.107,7180,708,157873.59999999998,1082903.1999999995,25316.513040000005,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,601.0,0.86,0.87,2.17,2.2,0.371,-0.629,0.104,9103,1741,0.104,1663,207,111966.4,1082903.1999999995,464016.1344,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,602.0,0.53,0.54,2.83,2.88,0.268,-0.732,0.093,1948,1228,0.093,2239,64,38939.1,1082903.1999999995,-16229.410470000012,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,603.0,0.3,0.31,3.59,3.66,0.179,-0.821,0.075,9084,2733,0.075,445,11,71467.5,1082903.1999999995,388554.14325,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,604.0,0.16,0.17,4.45,4.52,0.112,-0.888,0.055,10137,740,0.055,199,51,56848.0,1082903.1999999995,327784.5571,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,605.0,0.08,0.09,5.37,5.43,0.06,-0.94,0.036,14984,1403,0.036,515,10,55796.4,1082903.1999999995,312368.9259600001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,606.0,0.04,0.05,6.31,6.39,0.034,-0.966,0.022,1624,329,0.022,85,0,3759.7999999999993,1082903.1999999995,20304.30402,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,607.0,0.02,0.03,7.29,7.41,0.02,-0.98,0.014,10033,280,0.014,46,11,14110.6,1082903.1999999995,83847.45642,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,608.0,0.01,0.02,8.28,8.37,0.012,-0.988,0.009,2061,332,0.009,45,0,1895.4,1082903.1999999995,10880.77536,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,609.0,0.01,0.02,9.28,9.39,0.011,-0.989,0.007,4671,187,0.007,1,0,3270.4,1082903.1999999995,19603.866100000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,610.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,11961,263,0.003,5,1,3589.8,1082903.1999999995,21509.680920000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,611.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,2272,203,0.003,1,0,681.9,1082903.1999999995,4085.68797,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,612.0,0.0,0.01,12.27,12.39,0.004,-0.996,0.002,848,30,0.002,0,0,169.6,1082903.1999999995,1017.07424,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,613.0,0.0,0.01,13.23,13.5,0.003,-0.997,0.002,1539,3,0.002,10,0,309.8,1082903.1999999995,1833.85202,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,614.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,1440,33,0.002,1,0,288.2,1082903.1999999995,1725.9078200000004,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,615.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,4578,1,0.002,0,0,915.6,1082903.1999999995,5490.7616400000015,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,616.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,1721,0,0.002,1,0,344.4,1082903.1999999995,2062.9336000000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,617.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1082903.1999999995,158.91785000000002,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,618.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1082903.1999999995,335.8264000000001,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,619.0,0.0,0.01,19.27,19.39,0.003,-0.997,0.001,412,1,0.001,0,0,41.2,1082903.1999999995,247.07228000000003,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,620.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1082903.1999999995,977.4947000000002,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,621.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1082903.1999999995,35.9814,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,622.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1082903.1999999995,323.23291000000006,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,623.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,624.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1082903.1999999995,45.576440000000005,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,625.0,0.0,0.01,24.82,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,626.0,0.0,0.01,25.82,26.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,627.0,0.0,0.01,26.82,27.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,628.0,0.0,0.01,27.82,28.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,629.0,0.0,0.01,28.82,29.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,630.0,0.0,0.01,29.82,30.75,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1082903.1999999995,178.10793,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,631.0,0.0,0.01,30.82,31.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,632.0,0.0,0.01,31.82,32.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,633.0,0.0,0.01,32.82,33.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,634.0,0.0,0.01,33.82,34.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,635.0,0.0,0.01,34.82,35.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,636.0,0.0,0.01,35.82,36.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,637.0,0.0,0.01,36.82,37.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,638.0,0.0,0.01,37.82,38.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,639.0,0.0,0.01,38.82,39.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,640.0,0.0,0.01,39.82,40.75,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,641.0,0.0,0.01,40.82,41.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,642.0,0.0,0.01,41.82,42.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,643.0,0.0,0.01,42.82,43.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,644.0,0.0,0.01,43.82,44.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,645.0,0.0,0.01,44.82,45.75,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,646.0,0.0,0.01,45.82,46.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,647.0,0.0,0.01,46.82,47.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,648.0,0.0,0.01,47.82,48.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:08.000000000",599.69,649.0,0.0,0.01,48.82,49.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1082903.1999999995,0.0,540933.5731800001]
["2025-06-09T09:31:19.000000000",599.49,550.0,49.41,49.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,551.0,48.41,48.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,552.0,47.41,47.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,553.0,46.41,46.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,554.0,45.41,45.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,555.0,44.41,44.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,556.0,43.42,43.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,557.0,42.42,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,558.0,41.41,41.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,559.0,40.41,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,560.0,39.42,39.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,561.0,38.42,38.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,562.0,37.42,37.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,563.0,36.41,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,564.0,35.42,35.53,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,565.0,34.42,34.51,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,566.0,33.42,33.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,567.0,32.41,32.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,568.0,31.41,31.51,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,569.0,30.41,30.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,570.0,29.42,29.51,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1096078.4,-2330.21763,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,571.0,28.41,28.51,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1096078.4,-508.36752,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,572.0,27.41,27.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1096078.4,-802.7171100000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,573.0,26.42,26.52,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1096078.4,-730.77831,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,574.0,25.41,25.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1096078.4,-736.17372,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,575.0,24.41,24.51,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,42,336.8,1096078.4,-2019.08232,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,576.0,23.41,23.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1096078.4,-1086.87537,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,577.0,22.42,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1096078.4,-1724.7327300000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,578.0,21.42,21.52,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,2021,326,404.2,1096078.4,-2423.1385800000003,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,579.0,20.43,20.53,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,7,156.1,1096078.4,-935.80389,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,580.0,19.42,19.53,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,119,2248.6,1096078.4,-13480.13214,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,581.0,18.41,18.52,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,33,590.8000000000001,1096078.4,-3541.7869200000005,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,582.0,17.43,17.52,0.01,0.02,1.0,-0.006,0.0,59,0,0.003,3700,16,1110.0,1096078.4,-6654.339,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,583.0,16.42,16.53,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,44,1005.0,1096078.4,-6024.874500000001,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,584.0,15.42,15.52,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,6,1076.1,1096078.4,-6451.111890000001,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,585.0,14.42,14.53,0.01,0.02,1.0,-0.008,0.0,565,0,0.003,6355,120,1906.5,1096078.4,-11429.27685,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,586.0,13.42,13.52,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,199,1879.2000000000005,1096078.4,-11265.616080000003,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,587.0,12.43,12.53,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,552,3105.0,1096078.4,-18614.1645,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,588.0,11.43,11.53,0.02,0.03,1.0,-0.013,0.0,626,1,0.007,12029,318,8420.300000000001,1096078.4,-50478.856470000006,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,589.0,10.45,10.55,0.03,0.04,1.0,-0.019,0.0,511,0,0.009,5187,774,4668.3,1096078.4,-27985.991670000003,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,590.0,9.45,9.56,0.04,0.05,0.953,-0.025,0.003,1519,2,0.012,11590,1051,14363.7,1096078.4,-80645.19327000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,591.0,8.48,8.58,0.06,0.07,0.95,-0.035,0.008,991,0,0.016,4902,67,8636.0,1096078.4,-42266.44296,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,592.0,7.51,7.6,0.09,0.1,0.94,-0.05,0.017,1522,3,0.022,6287,505,16418.8,1096078.4,-67406.65560000001,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,593.0,6.54,6.64,0.14,0.15,0.925,-0.069,0.026,1477,7,0.03,3935,433,15645.2,1096078.4,-47748.17952,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,594.0,5.64,5.71,0.21,0.22,0.894,-0.103,0.039,1533,13,0.041,6349,538,32009.6,1096078.4,-120210.93378,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,595.0,4.74,4.81,0.32,0.33,0.854,-0.144,0.052,2307,32,0.054,11297,1358,73000.2,1096078.4,-293794.46226,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,596.0,3.89,3.95,0.45,0.46,0.801,-0.198,0.067,3568,36,0.068,4871,1249,57028.4,1096078.4,-55256.19228,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,597.0,3.1,3.15,0.65,0.66,0.733,-0.267,0.082,2532,154,0.082,5306,1023,64271.6,1096078.4,-136364.79132000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,598.0,2.38,2.41,0.92,0.93,0.649,-0.351,0.095,2867,590,0.096,6318,2270,87889.3,1096078.4,-200327.37687000004,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,599.0,1.75,1.76,1.27,1.29,0.551,-0.45,0.105,9371,755,0.105,9311,2174,196161.0,1096078.4,3776.786999999973,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,600.0,1.2,1.23,1.73,1.76,0.444,-0.556,0.108,7646,2913,0.108,7180,788,160120.80000000002,1096078.4,30171.13272000005,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,601.0,0.79,0.8,2.3,2.34,0.335,-0.665,0.103,9103,2149,0.103,1663,293,110889.8,1096078.4,459401.1768,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,602.0,0.48,0.49,2.99,3.03,0.235,-0.765,0.089,1948,1373,0.089,2239,68,37264.3,1096078.4,-15526.19151,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,603.0,0.27,0.28,3.78,3.84,0.151,-0.849,0.069,9084,2823,0.069,445,11,65750.1,1096078.4,357350.59359,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,604.0,0.14,0.15,4.64,4.73,0.092,-0.908,0.049,10137,809,0.049,199,52,50646.4,1096078.4,291928.84938,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,605.0,0.07,0.08,5.56,5.66,0.053,-0.947,0.032,14984,1470,0.032,515,11,49596.8,1096078.4,277568.66591999994,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,606.0,0.04,0.05,6.53,6.62,0.033,-0.967,0.021,1624,343,0.021,85,0,3588.9,1096078.4,19374.91731,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,607.0,0.02,0.03,7.51,7.61,0.019,-0.981,0.013,10033,281,0.013,46,11,13102.7,1096078.4,77832.38618999999,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,608.0,0.01,0.02,8.51,8.61,0.011,-0.988,0.008,2061,339,0.008,45,0,1684.8,1096078.4,9668.57472,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,609.0,0.01,0.02,9.51,9.6,0.01,-0.989,0.007,4671,188,0.007,1,0,3270.4,1096078.4,19597.3281,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,610.0,0.0,0.01,10.5,10.61,0.004,-0.996,0.003,11961,264,0.003,5,1,3589.8,1096078.4,21502.507320000004,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,611.0,0.0,0.01,11.49,11.59,0.004,-0.996,0.003,2272,203,0.003,1,0,681.9,1096078.4,4084.32537,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,612.0,0.0,0.01,12.5,12.6,0.004,-0.996,0.002,848,30,0.002,0,0,169.6,1096078.4,1016.73504,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,613.0,0.0,0.01,13.49,13.6,0.003,-0.997,0.002,1539,3,0.002,10,0,309.8,1096078.4,1833.24042,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,614.0,0.0,0.01,14.49,14.59,0.003,-0.997,0.002,1440,33,0.002,1,0,288.2,1096078.4,1725.3322200000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,615.0,0.0,0.01,15.48,15.6,0.003,-0.997,0.002,4578,1,0.002,0,0,915.6,1096078.4,5488.93044,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,616.0,0.0,0.01,16.49,16.61,0.003,-0.997,0.001,1721,0,0.001,1,0,172.2,1096078.4,1031.1228,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,617.0,0.0,0.01,17.49,17.59,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1096078.4,158.86485000000002,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,618.0,0.0,0.01,18.49,18.6,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1096078.4,335.7144,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,619.0,0.0,0.01,19.49,19.59,0.002,-0.997,0.001,412,1,0.001,0,0,41.2,1096078.4,246.98988000000003,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,620.0,0.0,0.01,20.49,20.59,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1096078.4,977.1687,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,621.0,0.0,0.01,21.49,21.59,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1096078.4,35.9694,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,622.0,0.0,0.01,22.49,22.59,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1096078.4,323.12511,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,623.0,0.0,0.01,23.49,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,624.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1096078.4,45.56124,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,625.0,0.0,0.01,25.12,26.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,626.0,0.0,0.01,26.11,26.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,627.0,0.0,0.01,27.09,28.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,628.0,0.0,0.01,28.09,29.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,629.0,0.0,0.01,29.09,30.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,630.0,0.0,0.01,30.09,31.02,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1096078.4,178.04853,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,631.0,0.0,0.01,31.09,32.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,632.0,0.0,0.01,32.09,33.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,633.0,0.0,0.01,33.09,34.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,634.0,0.0,0.01,34.13,35.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,635.0,0.0,0.01,35.09,36.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,636.0,0.0,0.01,36.09,37.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,637.0,0.0,0.01,37.09,38.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,638.0,0.0,0.01,38.09,39.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,639.0,0.0,0.01,39.09,40.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,640.0,0.0,0.01,40.09,41.02,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,641.0,0.0,0.01,41.09,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,642.0,0.0,0.01,42.09,43.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,643.0,0.0,0.01,43.1,44.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,644.0,0.0,0.01,44.09,45.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,645.0,0.0,0.01,45.13,46.02,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,646.0,0.0,0.01,46.09,47.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,647.0,0.0,0.01,47.09,48.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,648.0,0.0,0.01,48.09,49.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:19.000000000",599.49,649.0,0.0,0.01,49.09,50.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356883.5908800001]
["2025-06-09T09:31:31.000000000",599.25,550.0,49.18,49.29,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,551.0,48.18,48.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,552.0,46.76,47.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,553.0,46.18,46.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,554.0,45.18,45.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,555.0,44.18,44.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,556.0,43.19,43.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,557.0,42.18,42.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,558.0,41.19,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,559.0,40.18,40.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,560.0,39.18,39.29,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,561.0,38.18,38.3,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,562.0,37.19,37.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,563.0,36.17,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,564.0,35.19,35.28,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,565.0,34.19,34.29,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,566.0,33.19,33.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,567.0,32.18,32.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,568.0,30.77,31.29,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,569.0,30.19,30.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,570.0,29.16,29.29,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1096078.4,-2329.2847500000003,356740.716]
["2025-06-09T09:31:31.000000000",599.25,571.0,28.19,28.28,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1096078.4,-508.164,356740.716]
["2025-06-09T09:31:31.000000000",599.25,572.0,27.19,27.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1096078.4,-802.39575,356740.716]
["2025-06-09T09:31:31.000000000",599.25,573.0,26.18,26.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1096078.4,-730.4857499999999,356740.716]
["2025-06-09T09:31:31.000000000",599.25,574.0,25.18,25.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1096078.4,-735.8789999999999,356740.716]
["2025-06-09T09:31:31.000000000",599.25,575.0,24.18,24.29,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,42,336.8,1096078.4,-2018.274,356740.716]
["2025-06-09T09:31:31.000000000",599.25,576.0,23.18,23.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1096078.4,-1086.44025,356740.716]
["2025-06-09T09:31:31.000000000",599.25,577.0,22.18,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1096078.4,-1724.0422500000004,356740.716]
["2025-06-09T09:31:31.000000000",599.25,578.0,21.18,21.3,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,2021,341,404.2,1096078.4,-2422.1685,356740.716]
["2025-06-09T09:31:31.000000000",599.25,579.0,20.18,20.3,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,107,156.1,1096078.4,-935.42925,356740.716]
["2025-06-09T09:31:31.000000000",599.25,580.0,19.19,19.29,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,127,2248.6,1096078.4,-13474.7355,356740.716]
["2025-06-09T09:31:31.000000000",599.25,581.0,18.19,18.29,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,33,590.8000000000001,1096078.4,-3540.369,356740.716]
["2025-06-09T09:31:31.000000000",599.25,582.0,17.05,17.45,0.01,0.02,1.0,-0.006,0.0,59,0,0.003,3700,16,1110.0,1096078.4,-6651.675,356740.716]
["2025-06-09T09:31:31.000000000",599.25,583.0,16.05,16.45,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,44,1005.0,1096078.4,-6022.4625000000015,356740.716]
["2025-06-09T09:31:31.000000000",599.25,584.0,15.05,15.45,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,6,1076.1,1096078.4,-6448.5292500000005,356740.716]
["2025-06-09T09:31:31.000000000",599.25,585.0,14.19,14.3,0.01,0.02,1.0,-0.008,0.0,565,0,0.003,6355,120,1906.5,1096078.4,-11424.701250000002,356740.716]
["2025-06-09T09:31:31.000000000",599.25,586.0,13.19,13.3,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,223,1879.2000000000005,1096078.4,-11261.106000000002,356740.716]
["2025-06-09T09:31:31.000000000",599.25,587.0,12.19,12.31,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,552,3105.0,1096078.4,-18606.7125,356740.716]
["2025-06-09T09:31:31.000000000",599.25,588.0,11.18,11.31,0.02,0.03,1.0,-0.013,0.0,626,1,0.007,12029,319,8420.300000000001,1096078.4,-50458.64775,356740.716]
["2025-06-09T09:31:31.000000000",599.25,589.0,10.19,10.32,0.03,0.04,1.0,-0.019,0.0,511,4,0.009,5187,802,4668.3,1096078.4,-27974.78775,356740.716]
["2025-06-09T09:31:31.000000000",599.25,590.0,9.23,9.35,0.04,0.05,0.953,-0.025,0.003,1519,3,0.012,11590,1080,14363.7,1096078.4,-80612.90775000001,356740.716]
["2025-06-09T09:31:31.000000000",599.25,591.0,8.23,8.35,0.07,0.08,0.95,-0.035,0.008,991,2,0.016,4902,83,8636.0,1096078.4,-42249.522,356740.716]
["2025-06-09T09:31:31.000000000",599.25,592.0,7.29,7.37,0.1,0.11,0.94,-0.05,0.017,1522,3,0.022,6287,520,16418.8,1096078.4,-67379.67,356740.716]
["2025-06-09T09:31:31.000000000",599.25,593.0,6.35,6.43,0.16,0.17,0.925,-0.069,0.026,1477,7,0.03,3935,465,15645.2,1096078.4,-47729.064,356740.716]
["2025-06-09T09:31:31.000000000",599.25,594.0,5.43,5.51,0.24,0.25,0.894,-0.103,0.039,1533,13,0.041,6349,785,32009.6,1096078.4,-120162.8085,356740.716]
["2025-06-09T09:31:31.000000000",599.25,595.0,4.56,4.62,0.35,0.36,0.854,-0.144,0.052,2307,39,0.054,11297,1851,73000.2,1096078.4,-293676.8445,356740.716]
["2025-06-09T09:31:31.000000000",599.25,596.0,3.72,3.77,0.5,0.51,0.801,-0.198,0.067,3568,36,0.068,4871,1722,57028.4,1096078.4,-55234.071,356740.716]
["2025-06-09T09:31:31.000000000",599.25,597.0,2.94,2.98,0.72,0.73,0.733,-0.267,0.082,2532,167,0.082,5306,1170,64271.6,1096078.4,-136310.19900000002,356740.716]
["2025-06-09T09:31:31.000000000",599.25,598.0,2.24,2.27,1.01,1.02,0.649,-0.351,0.095,2867,722,0.096,6318,2830,87889.3,1096078.4,-200247.17775000003,356740.716]
["2025-06-09T09:31:31.000000000",599.25,599.0,1.63,1.65,1.39,1.41,0.551,-0.45,0.105,9371,1002,0.105,9311,3328,196161.0,1096078.4,3775.274999999973,356740.716]
["2025-06-09T09:31:31.000000000",599.25,600.0,1.12,1.14,1.88,1.9,0.444,-0.556,0.108,7646,3128,0.108,7180,1185,160120.80000000002,1096078.4,30159.05400000005,356740.716]
["2025-06-09T09:31:31.000000000",599.25,601.0,0.72,0.73,2.47,2.52,0.335,-0.665,0.103,9103,2433,0.103,1663,359,110889.8,1096078.4,459217.26,356740.716]
["2025-06-09T09:31:31.000000000",599.25,602.0,0.43,0.44,3.18,3.23,0.235,-0.765,0.089,1948,1431,0.089,2239,85,37264.3,1096078.4,-15519.97575,356740.716]
["2025-06-09T09:31:31.000000000",599.25,603.0,0.24,0.25,3.98,4.05,0.151,-0.849,0.069,9084,3316,0.069,445,24,65750.1,1096078.4,357207.53175,356740.716]
["2025-06-09T09:31:31.000000000",599.25,604.0,0.12,0.13,4.86,4.93,0.092,-0.908,0.049,10137,834,0.049,199,61,50646.4,1096078.4,291811.9785,356740.716]
["2025-06-09T09:31:31.000000000",599.25,605.0,0.06,0.07,5.75,5.9,0.053,-0.947,0.032,14984,1536,0.032,515,11,49596.8,1096078.4,277457.544,356740.716]
["2025-06-09T09:31:31.000000000",599.25,606.0,0.03,0.04,6.73,6.86,0.033,-0.967,0.021,1624,510,0.021,85,0,3588.9,1096078.4,19367.16075,356740.716]
["2025-06-09T09:31:31.000000000",599.25,607.0,0.02,0.03,7.74,7.85,0.019,-0.981,0.013,10033,406,0.013,46,11,13102.7,1096078.4,77801.22674999999,356740.716]
["2025-06-09T09:31:31.000000000",599.25,608.0,0.01,0.02,8.74,8.84,0.011,-0.988,0.008,2061,378,0.008,45,0,1684.8,1096078.4,9664.704,356740.716]
["2025-06-09T09:31:31.000000000",599.25,609.0,0.01,0.02,9.73,10.0,0.01,-0.989,0.007,4671,189,0.007,1,0,3270.4,1096078.4,19589.4825,356740.716]
["2025-06-09T09:31:31.000000000",599.25,610.0,0.0,0.01,10.73,10.84,0.004,-0.996,0.003,11961,269,0.003,5,1,3589.8,1096078.4,21493.899,356740.716]
["2025-06-09T09:31:31.000000000",599.25,611.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,2272,203,0.003,1,0,681.9,1096078.4,4082.69025,356740.716]
["2025-06-09T09:31:31.000000000",599.25,612.0,0.0,0.01,12.72,12.83,0.004,-0.996,0.002,848,30,0.002,0,0,169.6,1096078.4,1016.328,356740.716]
["2025-06-09T09:31:31.000000000",599.25,613.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,1539,3,0.002,10,0,309.8,1096078.4,1832.5065,356740.716]
["2025-06-09T09:31:31.000000000",599.25,614.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1440,33,0.002,1,0,288.2,1096078.4,1724.6415,356740.716]
["2025-06-09T09:31:31.000000000",599.25,615.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,4578,1,0.002,0,0,915.6,1096078.4,5486.733,356740.716]
["2025-06-09T09:31:31.000000000",599.25,616.0,0.0,0.01,16.72,16.83,0.003,-0.997,0.001,1721,0,0.001,1,0,172.2,1096078.4,1030.7100000000005,356740.716]
["2025-06-09T09:31:31.000000000",599.25,617.0,0.0,0.01,17.74,17.83,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1096078.4,158.80125,356740.716]
["2025-06-09T09:31:31.000000000",599.25,618.0,0.0,0.01,18.72,18.83,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1096078.4,335.5800000000001,356740.716]
["2025-06-09T09:31:31.000000000",599.25,619.0,0.0,0.01,19.72,19.82,0.002,-0.997,0.001,412,1,0.001,0,0,41.2,1096078.4,246.891,356740.716]
["2025-06-09T09:31:31.000000000",599.25,620.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1096078.4,976.7775,356740.716]
["2025-06-09T09:31:31.000000000",599.25,621.0,0.0,0.01,21.72,21.82,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1096078.4,35.955,356740.716]
["2025-06-09T09:31:31.000000000",599.25,622.0,0.0,0.01,22.74,22.84,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1096078.4,322.99575000000004,356740.716]
["2025-06-09T09:31:31.000000000",599.25,623.0,0.0,0.01,23.71,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,624.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1096078.4,45.543,356740.716]
["2025-06-09T09:31:31.000000000",599.25,625.0,0.0,0.01,25.29,26.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,626.0,0.0,0.01,26.29,27.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,627.0,0.0,0.01,27.29,28.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,628.0,0.0,0.01,28.29,29.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,629.0,0.0,0.01,29.29,30.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,630.0,0.0,0.01,30.29,31.24,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1096078.4,177.97725,356740.716]
["2025-06-09T09:31:31.000000000",599.25,631.0,0.0,0.01,31.29,32.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,632.0,0.0,0.01,32.3,33.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,633.0,0.0,0.01,33.29,34.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,634.0,0.0,0.01,34.29,35.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,635.0,0.0,0.01,35.35,36.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,636.0,0.0,0.01,36.28,37.24,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,637.0,0.0,0.01,37.28,38.24,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,638.0,0.0,0.01,38.28,39.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,639.0,0.0,0.01,39.28,40.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,640.0,0.0,0.01,40.28,41.24,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,641.0,0.0,0.01,41.28,42.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,642.0,0.0,0.01,42.28,43.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,643.0,0.0,0.01,43.28,44.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,644.0,0.0,0.01,44.28,45.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,645.0,0.0,0.01,45.28,46.24,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,646.0,0.0,0.01,46.28,47.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,647.0,0.0,0.01,47.28,48.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,648.0,0.0,0.01,48.28,49.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:31.000000000",599.25,649.0,0.0,0.01,49.31,50.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096078.4,0.0,356740.716]
["2025-06-09T09:31:42.000000000",599.13,550.0,49.07,49.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,551.0,48.06,48.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,552.0,47.07,47.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,553.0,46.06,46.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,554.0,45.07,45.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,555.0,44.07,44.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,556.0,43.07,43.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,557.0,42.06,42.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,558.0,41.08,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,559.0,40.07,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,560.0,39.08,39.17,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,561.0,38.07,38.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,562.0,37.07,37.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,563.0,36.07,36.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,564.0,35.07,35.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,565.0,34.08,34.17,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,566.0,33.08,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,567.0,32.07,32.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,568.0,31.08,31.18,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,569.0,30.07,30.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1398,5,139.8,1086360.7999999998,-837.5837400000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,570.0,29.07,29.18,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1086360.7999999998,-2328.81831,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,571.0,28.08,28.17,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1086360.7999999998,-508.06224,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,572.0,27.07,27.18,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1086360.7999999998,-802.23507,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,573.0,26.07,26.17,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1086360.7999999998,-730.33947,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,574.0,25.07,25.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1086360.7999999998,-735.7316400000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,575.0,24.08,24.18,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,42,336.8,1086360.7999999998,-2017.86984,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,576.0,23.06,23.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1086360.7999999998,-1086.2226899999998,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,577.0,22.07,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1086360.7999999998,-1723.6970100000003,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,578.0,21.07,21.18,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2021,341,404.2,1086360.7999999998,-2421.68346,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,579.0,20.07,20.18,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,287,156.1,1086360.7999999998,-935.24193,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,580.0,19.08,19.18,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,133,2248.6,1086360.7999999998,-13472.03718,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,581.0,18.08,18.18,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,34,590.8000000000001,1086360.7999999998,-3539.66004,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,582.0,17.07,17.18,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3700,17,1110.0,1086360.7999999998,-6650.343000000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,583.0,16.06,16.18,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,44,1005.0,1086360.7999999998,-6021.2565,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,584.0,15.08,15.19,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,6,1076.1,1086360.7999999998,-6447.237930000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,585.0,14.07,14.18,0.01,0.02,1.0,-0.008,0.0,565,0,0.004,6355,120,2542.0,1086360.7999999998,-15229.8846,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,586.0,13.09,13.18,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,243,1879.2000000000005,1086360.7999999998,-11258.850960000002,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,587.0,12.08,12.19,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,562,3105.0,1086360.7999999998,-18602.9865,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,588.0,11.09,11.19,0.02,0.03,1.0,-0.014,0.0,626,1,0.007,12029,319,8420.300000000001,1086360.7999999998,-50448.543390000006,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,589.0,10.11,10.2,0.03,0.04,1.0,-0.019,0.0,511,4,0.009,5187,819,4668.3,1086360.7999999998,-27969.18579,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,590.0,9.11,9.21,0.05,0.06,0.953,-0.025,0.001,1519,3,0.012,11590,1550,14059.9,1086360.7999999998,-82416.92193,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,591.0,8.15,8.24,0.07,0.08,0.947,-0.039,0.011,991,2,0.018,4902,123,9913.7,1086360.7999999998,-46333.71855,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,592.0,7.19,7.27,0.11,0.12,0.934,-0.058,0.02,1522,3,0.025,6287,1035,18761.5,1086360.7999999998,-75930.74055,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,593.0,6.25,6.33,0.17,0.18,0.914,-0.081,0.03,1477,12,0.034,3935,488,17810.000000000004,1086360.7999999998,-53610.15240000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,594.0,5.34,5.41,0.25,0.26,0.882,-0.115,0.043,1533,23,0.045,6349,855,35162.399999999994,1086360.7999999998,-131680.38618,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,595.0,4.46,4.53,0.37,0.38,0.839,-0.159,0.056,2307,45,0.057,11297,2021,77312.09999999999,1086360.7999999998,-308394.37881,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,596.0,3.64,3.68,0.54,0.55,0.782,-0.218,0.071,3568,48,0.072,4871,1843,60404.0,1086360.7999999998,-58345.67592000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,597.0,2.87,2.9,0.76,0.77,0.71,-0.291,0.085,2532,175,0.086,5306,1317,67153.6,1086360.7999999998,-144447.84647999998,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,598.0,2.17,2.18,1.06,1.07,0.623,-0.379,0.097,2867,852,0.098,6318,3146,89726.29999999999,1086360.7999999998,-204342.27345,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,599.0,1.57,1.59,1.46,1.47,0.523,-0.479,0.105,9371,1136,0.105,9311,4350,196161.0,1086360.7999999998,3774.518999999973,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,600.0,1.08,1.09,1.96,1.97,0.415,-0.585,0.105,7646,3801,0.105,7180,1403,155673.0,1086360.7999999998,29315.430899999967,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,601.0,0.69,0.7,2.57,2.6,0.309,-0.69,0.098,9103,2577,0.097,1663,392,105340.5,1086360.7999999998,437834.01879,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,602.0,0.41,0.42,3.28,3.33,0.216,-0.784,0.082,1948,1611,0.082,2239,103,34333.40000000001,1086360.7999999998,-14296.440059999995,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,603.0,0.23,0.24,4.08,4.15,0.139,-0.861,0.063,9084,3727,0.063,445,25,60032.7,1086360.7999999998,326080.69641000003,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,604.0,0.12,0.13,4.97,5.04,0.081,-0.919,0.044,10137,873,0.044,199,62,45478.4,1086360.7999999998,261982.77336,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,605.0,0.06,0.07,5.9,6.0,0.046,-0.954,0.028,14984,1613,0.028,515,11,43397.2,1086360.7999999998,242726.73516,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,606.0,0.03,0.04,6.88,6.98,0.026,-0.974,0.018,1624,533,0.018,85,0,3076.2,1086360.7999999998,16597.09926,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,607.0,0.02,0.03,7.86,7.96,0.019,-0.981,0.012,10033,421,0.012,46,12,12094.8,1086360.7999999998,71802.13572,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,608.0,0.01,0.02,8.85,8.94,0.011,-0.989,0.008,2061,485,0.008,45,0,1684.8,1086360.7999999998,9662.76864,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,609.0,0.01,0.02,9.84,9.95,0.01,-0.989,0.007,4671,218,0.007,1,0,3270.4,1086360.7999999998,19585.5597,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,610.0,0.0,0.01,10.84,10.93,0.004,-0.996,0.003,11961,273,0.003,5,1,3589.8,1086360.7999999998,21489.59484,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,611.0,0.0,0.01,11.84,11.94,0.004,-0.996,0.003,2272,203,0.003,1,0,681.9,1086360.7999999998,4081.87269,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,612.0,0.0,0.01,12.84,12.94,0.003,-0.996,0.002,848,30,0.002,0,0,169.6,1086360.7999999998,1016.12448,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,613.0,0.0,0.01,13.84,13.93,0.003,-0.997,0.002,1539,3,0.002,10,0,309.8,1086360.7999999998,1832.13954,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,614.0,0.0,0.01,14.84,14.95,0.003,-0.997,0.002,1440,34,0.002,1,0,288.2,1086360.7999999998,1724.2961400000002,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,615.0,0.0,0.01,15.84,15.94,0.003,-0.997,0.002,4578,1,0.002,0,0,915.6,1086360.7999999998,5485.634279999999,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,616.0,0.0,0.01,16.84,16.94,0.003,-0.997,0.001,1721,0,0.001,1,0,172.2,1086360.7999999998,1030.5036000000002,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,617.0,0.0,0.01,17.85,17.94,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1086360.7999999998,158.76945,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,618.0,0.0,0.01,18.84,18.93,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1086360.7999999998,335.5128000000001,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,619.0,0.0,0.01,19.83,19.94,0.002,-0.998,0.001,412,1,0.001,0,0,41.2,1086360.7999999998,246.84156000000004,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,620.0,0.0,0.01,20.84,20.94,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1086360.7999999998,976.5819,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,621.0,0.0,0.01,21.85,21.94,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1086360.7999999998,35.9478,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,622.0,0.0,0.01,22.84,22.94,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1086360.7999999998,322.93107000000003,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,623.0,0.0,0.01,23.82,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,624.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1086360.7999999998,45.53388,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,625.0,0.0,0.01,25.42,26.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,626.0,0.0,0.01,26.44,27.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,627.0,0.0,0.01,27.41,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,628.0,0.0,0.01,28.41,29.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,629.0,0.0,0.01,29.41,30.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,630.0,0.0,0.01,30.41,31.36,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1086360.7999999998,177.94161,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,631.0,0.0,0.01,31.41,32.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,632.0,0.0,0.01,32.41,33.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,633.0,0.0,0.01,33.41,34.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,634.0,0.0,0.01,34.41,35.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,635.0,0.0,0.01,35.41,36.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,636.0,0.0,0.01,36.41,37.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,637.0,0.0,0.01,37.41,38.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,638.0,0.0,0.01,38.41,39.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,639.0,0.0,0.01,39.41,40.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,640.0,0.0,0.01,40.41,41.36,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,641.0,0.0,0.01,41.41,42.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,642.0,0.0,0.01,42.42,43.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,643.0,0.0,0.01,43.43,44.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,644.0,0.0,0.01,44.41,45.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,645.0,0.0,0.01,45.41,46.36,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,646.0,0.0,0.01,46.41,47.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,647.0,0.0,0.01,47.41,48.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,648.0,0.0,0.01,48.42,49.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:42.000000000",599.13,649.0,0.0,0.01,49.41,50.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086360.7999999998,0.0,164755.95696]
["2025-06-09T09:31:54.000000000",599.225,550.0,49.17,49.29,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,551.0,48.17,48.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,552.0,47.18,47.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,553.0,46.17,46.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,554.0,45.18,45.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,555.0,44.18,44.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,556.0,43.17,43.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,557.0,42.18,42.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,558.0,41.17,41.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,559.0,40.18,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,560.0,39.18,39.27,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,561.0,38.18,38.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,562.0,37.18,37.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,563.0,36.18,36.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,564.0,35.18,35.27,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,565.0,34.18,34.28,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,566.0,33.18,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,567.0,32.18,32.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,568.0,31.18,31.27,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,569.0,30.18,30.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,570.0,29.19,29.27,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1088363.4999999998,-2329.187575,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,571.0,28.19,28.28,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1088363.4999999998,-508.1428,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,572.0,27.18,27.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1088363.4999999998,-802.3622750000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,573.0,26.19,26.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1088363.4999999998,-730.4552750000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,574.0,25.18,25.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1088363.4999999998,-735.8483,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,575.0,24.19,24.28,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,42,336.8,1088363.4999999998,-2018.1898,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,576.0,23.18,23.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1088363.4999999998,-1086.394925,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,577.0,22.19,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1088363.4999999998,-1723.9703250000002,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,578.0,21.18,21.27,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,2021,341,404.2,1088363.4999999998,-2422.06745,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,579.0,20.18,20.27,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,295,156.1,1088363.4999999998,-935.390225,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,580.0,19.18,19.28,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,133,2248.6,1088363.4999999998,-13474.17335,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,581.0,18.19,18.28,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,34,590.8000000000001,1088363.4999999998,-3540.2213000000006,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,582.0,17.19,17.28,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3700,17,1110.0,1088363.4999999998,-6651.3975,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,583.0,16.19,16.28,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,44,1005.0,1088363.4999999998,-6022.211250000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,584.0,15.19,15.29,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,6,1076.1,1088363.4999999998,-6448.260225000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,585.0,14.2,14.29,0.01,0.02,1.0,-0.008,0.0,565,0,0.003,6355,130,1906.5,1088363.4999999998,-11424.224625,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,586.0,13.2,13.3,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,247,1879.2000000000005,1088363.4999999998,-11260.6362,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,587.0,12.2,12.29,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,687,3105.0,1088363.4999999998,-18605.93625,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,588.0,11.2,11.31,0.02,0.03,1.0,-0.014,0.0,626,1,0.007,12029,319,8420.300000000001,1088363.4999999998,-50456.54267500001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,589.0,10.21,10.3,0.03,0.04,1.0,-0.019,0.0,511,4,0.009,5187,823,4668.3,1088363.4999999998,-27973.62067500001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,590.0,9.23,9.33,0.05,0.06,0.952,-0.029,0.004,1519,3,0.013,11590,1768,15674.6,1088363.4999999998,-86644.33965,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,591.0,8.25,8.35,0.07,0.08,0.948,-0.039,0.01,991,2,0.018,4902,279,9814.6,1088363.4999999998,-46934.89734999999,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,592.0,7.29,7.36,0.1,0.11,0.937,-0.054,0.019,1522,3,0.024,6287,1043,17980.600000000002,1088363.4999999998,-73087.47325000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,593.0,6.34,6.42,0.16,0.17,0.918,-0.077,0.029,1477,12,0.032,3935,606,16875.300000000003,1088363.4999999998,-49787.80757499999,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,594.0,5.44,5.49,0.24,0.25,0.887,-0.111,0.041,1533,23,0.043,6349,1129,33586.0,1088363.4999999998,-125929.53065000002,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,595.0,4.55,4.6,0.35,0.36,0.844,-0.154,0.054,2307,45,0.056,11297,2085,75721.0,1088363.4999999998,-304438.65815000003,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,596.0,3.71,3.75,0.51,0.52,0.789,-0.21,0.069,3568,49,0.069,4871,2420,58229.100000000006,1088363.4999999998,-53874.52207500004,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,597.0,2.93,2.96,0.73,0.74,0.72,-0.281,0.083,2532,205,0.084,5306,1561,65586.0,1088363.4999999998,-141146.2503,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,598.0,2.23,2.25,1.02,1.03,0.634,-0.366,0.096,2867,923,0.096,6318,3505,88176.0,1088363.4999999998,-198520.8456,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,599.0,1.62,1.63,1.4,1.42,0.535,-0.465,0.104,9371,1306,0.104,9311,4709,194292.8,1088363.4999999998,3739.1640000000057,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,600.0,1.12,1.13,1.9,1.92,0.428,-0.571,0.107,7646,4485,0.106,7180,1753,157920.19999999998,1088363.4999999998,34180.99245000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,601.0,0.72,0.73,2.49,2.53,0.322,-0.678,0.1,9103,2902,0.1,1663,436,107660.0,1088363.4999999998,445823.4,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,602.0,0.44,0.45,3.21,3.24,0.225,-0.775,0.085,1948,1775,0.085,2239,112,35589.50000000001,1088363.4999999998,-14821.830375000009,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,603.0,0.24,0.25,3.99,4.05,0.145,-0.855,0.066,9084,3806,0.066,445,28,62891.4,1088363.4999999998,341662.51515,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,604.0,0.12,0.13,4.87,4.94,0.086,-0.914,0.046,10137,905,0.046,199,64,47545.6,1088363.4999999998,273934.5103,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,605.0,0.06,0.07,5.8,5.88,0.047,-0.953,0.029,14984,2053,0.029,515,12,44947.1,1088363.4999999998,251435.409225,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,606.0,0.03,0.04,6.77,6.85,0.027,-0.973,0.018,1624,552,0.018,85,0,3076.2,1088363.4999999998,16599.73095,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,607.0,0.02,0.03,7.74,7.84,0.019,-0.981,0.013,10033,423,0.013,46,12,13102.7,1088363.4999999998,77797.980975,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,608.0,0.01,0.02,8.75,8.84,0.011,-0.989,0.008,2061,586,0.008,45,0,1684.8,1088363.4999999998,9664.3008,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,609.0,0.01,0.02,9.73,9.83,0.01,-0.99,0.007,4671,419,0.007,1,0,3270.4,1088363.4999999998,19588.665250000005,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,610.0,0.0,0.01,10.74,10.84,0.004,-0.996,0.003,11961,273,0.003,5,1,3589.8,1088363.4999999998,21493.0023,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,611.0,0.0,0.01,11.72,11.83,0.004,-0.996,0.003,2272,203,0.003,1,0,681.9,1088363.4999999998,4082.519925,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,612.0,0.0,0.01,12.74,12.83,0.004,-0.996,0.002,848,30,0.002,0,0,169.6,1088363.4999999998,1016.2856,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,613.0,0.0,0.01,13.74,13.83,0.003,-0.997,0.002,1539,3,0.002,10,0,309.8,1088363.4999999998,1832.43005,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,614.0,0.0,0.01,14.73,14.84,0.003,-0.997,0.002,1440,34,0.002,1,0,288.2,1088363.4999999998,1724.5695500000002,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,615.0,0.0,0.01,15.74,15.83,0.003,-0.997,0.002,4578,1,0.002,0,0,915.6,1088363.4999999998,5486.5041,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,616.0,0.0,0.01,16.73,16.83,0.003,-0.997,0.001,1721,0,0.001,1,0,172.2,1088363.4999999998,1030.6670000000004,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,617.0,0.0,0.01,17.74,17.83,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1088363.4999999998,158.79462500000002,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,618.0,0.0,0.01,18.73,18.84,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1088363.4999999998,335.5660000000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,619.0,0.0,0.01,19.74,19.83,0.002,-0.997,0.001,412,1,0.001,0,0,41.2,1088363.4999999998,246.88070000000005,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,620.0,0.0,0.01,20.74,20.82,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1088363.4999999998,976.73675,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,621.0,0.0,0.01,21.74,21.83,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1088363.4999999998,35.953500000000005,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,622.0,0.0,0.01,22.74,22.83,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1088363.4999999998,322.9822750000001,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,623.0,0.0,0.01,23.73,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,624.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1088363.4999999998,45.5411,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,625.0,0.0,0.01,25.36,26.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,626.0,0.0,0.01,26.32,27.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,627.0,0.0,0.01,27.31,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,628.0,0.0,0.01,28.31,29.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,629.0,0.0,0.01,29.31,30.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,630.0,0.0,0.01,30.35,31.16,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1088363.4999999998,177.969825,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,631.0,0.0,0.01,31.31,32.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,632.0,0.0,0.01,32.31,33.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,633.0,0.0,0.01,33.31,34.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,634.0,0.0,0.01,34.31,35.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,635.0,0.0,0.01,35.35,36.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,636.0,0.0,0.01,36.33,37.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,637.0,0.0,0.01,37.31,38.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,638.0,0.0,0.01,38.31,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,639.0,0.0,0.01,39.31,40.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,640.0,0.0,0.01,40.38,41.16,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,641.0,0.0,0.01,41.31,42.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,642.0,0.0,0.01,42.31,43.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,643.0,0.0,0.01,43.31,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,644.0,0.0,0.01,44.31,45.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,645.0,0.0,0.01,45.35,46.16,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,646.0,0.0,0.01,46.31,47.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,647.0,0.0,0.01,47.31,48.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,648.0,0.0,0.01,48.31,49.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:31:54.000000000",599.225,649.0,0.0,0.01,49.31,50.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088363.4999999998,0.0,249057.68442500016]
["2025-06-09T09:32:05.000000000",599.065,550.0,49.02,49.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,551.0,48.02,48.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,552.0,47.02,47.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,553.0,46.01,46.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,554.0,45.01,45.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,555.0,44.02,44.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,556.0,43.02,43.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,557.0,42.02,42.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,558.0,41.02,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,559.0,40.02,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,560.0,39.02,39.12,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,561.0,38.02,38.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,562.0,37.02,37.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,563.0,36.02,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,564.0,35.02,35.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,565.0,34.02,34.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,566.0,33.02,33.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,567.0,32.02,32.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,568.0,31.02,31.12,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,569.0,30.02,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1398,5,139.8,1084697.9000000006,-837.4928700000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,570.0,29.02,29.11,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1084697.9000000006,-2328.5656550000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,571.0,28.02,28.11,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1084697.9000000006,-508.00712,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,572.0,27.01,27.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1084697.9000000006,-802.1480350000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,573.0,26.01,26.12,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1084697.9000000006,-730.2602350000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,574.0,25.02,25.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,1,122.8,1084697.9000000006,-735.65182,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,575.0,24.02,24.12,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,46,336.8,1084697.9000000006,-2017.6509200000005,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,576.0,23.02,23.12,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1084697.9000000006,-1086.104845,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,577.0,22.02,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1084697.9000000006,-1723.5100050000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,578.0,21.03,21.13,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2021,341,404.2,1084697.9000000006,-2421.4207300000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,579.0,20.03,20.12,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,399,156.1,1084697.9000000006,-935.1404650000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,580.0,19.02,19.12,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,133,2248.6,1084697.9000000006,-13470.575590000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,581.0,18.02,18.12,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,34,590.8000000000001,1084697.9000000006,-3539.2760200000007,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,582.0,17.02,17.13,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3700,17,1110.0,1084697.9000000006,-6649.6215,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,583.0,16.02,16.13,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,52,1005.0,1084697.9000000006,-6020.603250000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,584.0,15.03,15.12,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,13,1076.1,1084697.9000000006,-6446.538465000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,585.0,14.03,14.13,0.01,0.02,1.0,-0.008,0.0,565,0,0.004,6355,138,2542.0,1084697.9000000006,-15228.232300000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,586.0,13.03,13.13,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,265,1879.2000000000005,1084697.9000000006,-11257.629480000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,587.0,12.03,12.14,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,1299,3105.0,1084697.9000000006,-18600.96825,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,588.0,11.04,11.13,0.02,0.03,1.0,-0.014,0.0,626,1,0.007,12029,650,8420.300000000001,1084697.9000000006,-50443.070195000015,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,589.0,10.05,10.15,0.03,0.04,1.0,-0.02,0.0,511,6,0.01,5187,827,5187.0,1084697.9000000006,-31073.501550000004,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,590.0,9.07,9.16,0.05,0.06,0.952,-0.029,0.004,1519,8,0.014,11590,1971,16833.6,1084697.9000000006,-93564.36796,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,591.0,8.09,8.18,0.07,0.08,0.947,-0.04,0.011,991,2,0.019,4902,305,10403.899999999998,1084697.9000000006,-49265.308405,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,592.0,7.14,7.21,0.11,0.12,0.933,-0.059,0.021,1522,3,0.026,6287,1067,19542.4,1084697.9000000006,-78777.04750000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,593.0,6.19,6.27,0.17,0.18,0.91,-0.085,0.032,1477,12,0.035,3935,642,18498.9,1084697.9000000006,-54192.01896500002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,594.0,5.29,5.36,0.26,0.27,0.875,-0.122,0.045,1533,23,0.046,6349,1222,36103.9,1084697.9000000006,-133632.83048499998,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,595.0,4.41,4.47,0.37,0.39,0.829,-0.169,0.058,2307,47,0.059,11297,2262,80032.9,1084697.9000000006,-319132.109605,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,596.0,3.58,3.63,0.54,0.55,0.77,-0.23,0.073,3568,51,0.073,4871,2834,61604.7,1084697.9000000006,-56982.46373499999,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,597.0,2.81,2.85,0.77,0.78,0.696,-0.304,0.087,2532,236,0.087,5306,1832,68190.59999999999,1084697.9000000006,-144577.14896999998,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,598.0,2.13,2.15,1.08,1.09,0.607,-0.394,0.098,2867,964,0.098,6318,3674,90013.0,1084697.9000000006,-202602.58487,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,599.0,1.54,1.56,1.48,1.5,0.507,-0.494,0.105,9371,1481,0.105,9311,5133,196161.0,1084697.9000000006,3774.109499999973,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,600.0,1.05,1.07,1.99,2.02,0.4,-0.6,0.104,7646,5235,0.104,7180,1936,154190.4,1084697.9000000006,29033.08616000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,601.0,0.68,0.69,2.6,2.65,0.298,-0.702,0.095,9103,3116,0.095,1663,489,102277.0,1084697.9000000006,423419.1420000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,602.0,0.4,0.42,3.33,3.38,0.204,-0.795,0.08,1948,2065,0.079,2239,125,33272.1,1084697.9000000006,-12604.926665,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,603.0,0.22,0.23,4.14,4.2,0.13,-0.868,0.061,9084,4277,0.058,445,28,57993.4,1084697.9000000006,316494.4264100001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,604.0,0.12,0.13,5.02,5.1,0.079,-0.915,0.042,10137,945,0.038,199,64,43331.600000000006,1084697.9000000006,250524.19048,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,605.0,0.06,0.07,5.95,6.04,0.046,-0.943,0.027,14984,2117,0.018,515,17,41383.8,1084697.9000000006,236809.19637000005,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,606.0,0.03,0.04,6.92,7.02,0.026,-0.951,0.017,1624,562,0.002,85,0,2777.8,1084697.9000000006,16437.14547,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,607.0,0.02,0.03,7.92,8.0,0.019,-1.0,0.012,10033,535,0.0,46,13,12039.6,1084697.9000000006,72125.02974000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,608.0,0.01,0.02,8.91,9.01,0.011,-1.0,0.007,2061,599,0.0,45,0,1442.7,1084697.9000000006,8642.710755000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,609.0,0.01,0.02,9.9,10.0,0.01,-1.0,0.006,4671,421,0.0,1,0,2802.6,1084697.9000000006,16789.39569,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,610.0,0.0,0.01,10.9,11.0,0.004,-1.0,0.003,11961,332,0.0,5,1,3588.3,1084697.9000000006,21496.249395000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,611.0,0.0,0.01,11.9,12.0,0.004,-1.0,0.002,2272,203,0.0,1,0,454.4,1084697.9000000006,2722.1513600000008,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,612.0,0.0,0.01,12.9,12.99,0.003,-1.0,0.002,848,30,0.0,0,0,169.6,1084697.9000000006,1016.01424,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,613.0,0.0,0.01,13.88,13.99,0.003,-1.0,0.002,1539,3,0.0,10,0,307.8,1084697.9000000006,1843.9220700000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,614.0,0.0,0.01,14.89,14.99,0.003,-1.0,0.002,1440,34,0.0,1,0,288.0,1084697.9000000006,1725.3072000000004,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,615.0,0.0,0.01,15.9,15.99,0.003,-1.0,0.002,4578,3,0.0,0,0,915.6,1084697.9000000006,5485.039140000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,616.0,0.0,0.01,16.9,16.99,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1084697.9000000006,1030.9908650000002,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,617.0,0.0,0.01,17.9,18.0,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1084697.9000000006,159.35129000000003,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,618.0,0.0,0.01,18.9,18.99,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1084697.9000000006,336.0754650000001,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,619.0,0.0,0.01,19.9,19.99,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1084697.9000000006,246.81478000000004,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,620.0,0.0,0.01,20.9,20.99,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1084697.9000000006,976.47595,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,621.0,0.0,0.01,21.9,21.99,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1084697.9000000006,35.943900000000006,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,622.0,0.0,0.01,22.9,22.99,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1084697.9000000006,322.89603500000004,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,623.0,0.0,0.01,23.89,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,624.0,0.0,0.01,24.75,25.1,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1084697.9000000006,45.528940000000006,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,625.0,0.0,0.01,24.84,26.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,626.0,0.0,0.01,25.81,27.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,627.0,0.0,0.01,26.92,28.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,628.0,0.0,0.01,27.92,29.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,629.0,0.0,0.01,29.34,30.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,630.0,0.0,0.01,29.91,31.43,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1084697.9000000006,178.52137,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,631.0,0.0,0.01,30.92,32.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,632.0,0.0,0.01,31.92,33.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,633.0,0.0,0.01,32.92,34.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,634.0,0.0,0.01,34.33,35.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,635.0,0.0,0.01,34.86,36.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,636.0,0.0,0.01,35.83,37.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,637.0,0.0,0.01,37.34,38.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,638.0,0.0,0.01,38.34,39.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,639.0,0.0,0.01,39.01,40.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,640.0,0.0,0.01,39.77,41.78,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,641.0,0.0,0.01,40.74,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,642.0,0.0,0.01,42.34,43.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,643.0,0.0,0.01,43.32,44.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,644.0,0.0,0.01,43.74,45.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,645.0,0.0,0.01,44.93,46.78,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,646.0,0.0,0.01,46.33,47.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,647.0,0.0,0.01,46.86,48.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,648.0,0.0,0.01,47.74,49.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:05.000000000",599.065,649.0,0.0,0.01,48.86,50.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89482.93811500014]
["2025-06-09T09:32:16.000000000",599.125,550.0,49.08,49.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,551.0,48.08,48.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,552.0,47.08,47.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,553.0,46.08,46.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,554.0,45.08,45.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,555.0,44.08,44.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,556.0,43.08,43.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,557.0,42.09,42.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,558.0,41.08,41.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,559.0,40.08,40.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,560.0,39.08,39.19,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,561.0,38.08,38.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,562.0,37.08,37.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,563.0,36.08,36.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,564.0,35.09,35.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,565.0,34.07,34.2,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,566.0,33.08,33.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,567.0,32.09,32.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,568.0,31.09,31.2,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,569.0,30.09,30.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1398,5,139.8,1084697.9000000006,-837.5767500000001,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,570.0,29.08,29.19,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1084697.9000000006,-2328.798875,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,571.0,28.09,28.2,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1084697.9000000006,-508.058,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,572.0,27.09,27.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1084697.9000000006,-802.2283750000001,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,573.0,26.09,26.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1084697.9000000006,-730.333375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,574.0,25.09,25.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,2,122.8,1084697.9000000006,-735.7255,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,575.0,24.09,24.19,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,46,336.8,1084697.9000000006,-2017.8530000000003,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,576.0,23.09,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1084697.9000000006,-1086.213625,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,577.0,22.09,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1084697.9000000006,-1723.6826250000004,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,578.0,21.1,21.2,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2021,341,404.2,1084697.9000000006,-2421.66325,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,579.0,20.09,20.18,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,399,156.1,1084697.9000000006,-935.234125,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,580.0,19.08,19.19,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,133,2248.6,1084697.9000000006,-13471.924749999998,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,581.0,18.09,18.21,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,34,590.8000000000001,1084697.9000000006,-3539.6305000000007,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,582.0,17.09,17.2,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3700,17,1110.0,1084697.9000000006,-6650.2875,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,583.0,16.1,16.19,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,52,1005.0,1084697.9000000006,-6021.206250000001,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,584.0,15.09,15.2,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,13,1076.1,1084697.9000000006,-6447.184125000001,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,585.0,14.1,14.19,0.01,0.02,1.0,-0.008,0.0,565,0,0.004,6355,139,2542.0,1084697.9000000006,-15229.7575,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,586.0,13.1,13.2,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,268,1879.2000000000005,1084697.9000000006,-11258.757,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,587.0,12.11,12.21,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,1299,3105.0,1084697.9000000006,-18602.83125,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,588.0,11.1,11.2,0.02,0.03,1.0,-0.014,0.0,626,1,0.007,12029,651,8420.300000000001,1084697.9000000006,-50448.122375000006,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,589.0,10.11,10.21,0.03,0.04,1.0,-0.02,0.0,511,6,0.01,5187,890,5187.0,1084697.9000000006,-31076.61375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,590.0,9.12,9.22,0.05,0.06,0.952,-0.029,0.004,1519,8,0.014,11590,2005,16833.6,1084697.9000000006,-93573.739,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,591.0,8.15,8.26,0.07,0.08,0.947,-0.04,0.011,991,2,0.019,4902,310,10403.899999999998,1084697.9000000006,-49270.24262499999,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,592.0,7.19,7.27,0.11,0.12,0.933,-0.059,0.021,1522,3,0.026,6287,1107,19542.4,1084697.9000000006,-78784.9375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,593.0,6.25,6.33,0.17,0.18,0.91,-0.085,0.032,1477,13,0.035,3935,660,18498.9,1084697.9000000006,-54197.44662500002,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,594.0,5.35,5.41,0.25,0.26,0.875,-0.122,0.045,1533,33,0.046,6349,1346,36103.9,1084697.9000000006,-133646.21462499996,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,595.0,4.46,4.52,0.36,0.37,0.829,-0.169,0.058,2307,47,0.059,11297,2353,80032.9,1084697.9000000006,-319164.072625,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,596.0,3.63,3.67,0.52,0.53,0.77,-0.23,0.073,3568,51,0.073,4871,3285,61604.7,1084697.9000000006,-56988.17087499999,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,597.0,2.86,2.89,0.74,0.76,0.696,-0.304,0.087,2532,265,0.087,5306,2071,68190.59999999999,1084697.9000000006,-144591.62924999997,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,598.0,2.16,2.18,1.05,1.06,0.607,-0.394,0.098,2867,1014,0.098,6318,4168,90013.0,1084697.9000000006,-202622.87675,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,599.0,1.57,1.58,1.45,1.46,0.507,-0.494,0.105,9371,1618,0.105,9311,5894,196161.0,1084697.9000000006,3774.487499999973,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,600.0,1.08,1.09,1.95,1.97,0.4,-0.6,0.104,7646,5564,0.104,7180,2144,154190.4,1084697.9000000006,29035.99400000003,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,601.0,0.69,0.71,2.55,2.59,0.298,-0.702,0.095,9103,3318,0.095,1663,518,102277.0,1084697.9000000006,423461.55,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,602.0,0.42,0.43,3.26,3.32,0.204,-0.795,0.08,1948,2312,0.079,2239,128,33272.1,1084697.9000000006,-12606.189124999995,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,603.0,0.23,0.24,4.09,4.14,0.13,-0.868,0.061,9084,4389,0.058,445,28,57993.4,1084697.9000000006,316526.12525000004,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,604.0,0.12,0.13,4.96,5.04,0.079,-0.915,0.042,10137,962,0.038,199,64,43331.600000000006,1084697.9000000006,250549.282,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,605.0,0.06,0.07,5.89,5.99,0.046,-0.943,0.027,14984,2377,0.018,515,17,41383.8,1084697.9000000006,236832.91425,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,606.0,0.03,0.04,6.86,6.95,0.026,-0.951,0.017,1624,608,0.002,85,3,2777.8,1084697.9000000006,16438.791749999997,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,607.0,0.02,0.03,7.83,7.93,0.019,-1.0,0.012,10033,535,0.0,46,15,12039.6,1084697.9000000006,72132.2535,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,608.0,0.01,0.02,8.84,8.93,0.011,-1.0,0.007,2061,600,0.0,45,0,1442.7,1084697.9000000006,8643.576375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,609.0,0.01,0.02,9.84,9.93,0.01,-1.0,0.006,4671,422,0.0,1,0,2802.6,1084697.9000000006,16791.07725,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,610.0,0.0,0.01,10.82,10.93,0.004,-1.0,0.003,11961,344,0.0,5,1,3588.3,1084697.9000000006,21498.402375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,611.0,0.0,0.01,11.84,11.93,0.004,-1.0,0.002,2272,211,0.0,1,0,454.4,1084697.9000000006,2722.4240000000004,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,612.0,0.0,0.01,12.82,12.93,0.003,-1.0,0.002,848,30,0.0,0,0,169.6,1084697.9000000006,1016.116,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,613.0,0.0,0.01,13.82,13.93,0.003,-1.0,0.002,1539,3,0.0,10,10,307.8,1084697.9000000006,1844.10675,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,614.0,0.0,0.01,14.83,14.92,0.003,-1.0,0.002,1440,34,0.0,1,0,288.0,1084697.9000000006,1725.48,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,615.0,0.0,0.01,15.83,15.92,0.003,-1.0,0.002,4578,3,0.0,0,0,915.6,1084697.9000000006,5485.5885,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,616.0,0.0,0.01,16.83,16.92,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1084697.9000000006,1031.0941250000003,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,617.0,0.0,0.01,17.83,17.93,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1084697.9000000006,159.36725,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,618.0,0.0,0.01,18.82,18.93,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1084697.9000000006,336.10912500000006,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,619.0,0.0,0.01,19.83,19.92,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1084697.9000000006,246.8395,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,620.0,0.0,0.01,20.82,20.92,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1084697.9000000006,976.57375,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,621.0,0.0,0.01,21.82,21.92,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1084697.9000000006,35.9475,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,622.0,0.0,0.01,22.81,22.92,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1084697.9000000006,322.9283750000001,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,623.0,0.0,0.01,23.8,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,624.0,0.0,0.01,24.65,25.05,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1084697.9000000006,45.5335,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,625.0,0.0,0.01,25.5,26.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,626.0,0.0,0.01,26.54,27.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,627.0,0.0,0.01,26.92,28.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,628.0,0.0,0.01,27.91,29.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,629.0,0.0,0.01,29.32,30.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,630.0,0.0,0.01,29.94,31.33,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1084697.9000000006,178.53925,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,631.0,0.0,0.01,30.94,32.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,632.0,0.0,0.01,31.93,33.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,633.0,0.0,0.01,32.92,34.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,634.0,0.0,0.01,34.32,35.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,635.0,0.0,0.01,34.91,36.77,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,636.0,0.0,0.01,35.83,37.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,637.0,0.0,0.01,37.36,38.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,638.0,0.0,0.01,38.33,39.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,639.0,0.0,0.01,39.02,40.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,640.0,0.0,0.01,39.81,41.72,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,641.0,0.0,0.01,40.73,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,642.0,0.0,0.01,42.34,43.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,643.0,0.0,0.01,43.33,44.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,644.0,0.0,0.01,43.74,45.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,645.0,0.0,0.01,44.97,46.72,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,646.0,0.0,0.01,46.33,47.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,647.0,0.0,0.01,46.94,48.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,648.0,0.0,0.01,47.74,49.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:16.000000000",599.125,649.0,0.0,0.01,48.85,50.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084697.9000000006,0.0,89491.90037500013]
["2025-06-09T09:32:28.000000000",599.09,550.0,48.76,49.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,764,4,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,551.0,48.04,48.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,552.0,47.04,47.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,553.0,46.05,46.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5394,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,554.0,45.04,45.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,555.0,44.03,44.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,556.0,43.04,43.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,557.0,42.04,42.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,422,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,558.0,41.04,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,559.0,40.04,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,560.0,39.04,39.13,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,2691,6,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,561.0,38.03,38.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,562.0,37.04,37.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,563.0,36.04,36.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,6352,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,564.0,35.05,35.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,565.0,34.04,34.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1193,1,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,566.0,33.04,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,567.0,32.04,32.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2071,1,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,568.0,31.05,31.14,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,4023,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,569.0,30.04,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1398,5,139.8,1089443.5,-837.5278200000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,570.0,29.05,29.13,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3887,10,388.7,1089443.5,-2328.66283,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,571.0,28.04,28.14,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,848,12,84.8,1089443.5,-508.02832,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,572.0,27.04,27.14,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1089443.5,-802.1815100000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,573.0,26.05,26.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,5,121.9,1089443.5,-730.2907100000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,574.0,25.04,25.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,2,122.8,1089443.5,-735.6825200000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,575.0,24.05,24.14,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,3368,46,336.8,1089443.5,-2017.7351200000005,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,576.0,23.05,23.15,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,3,181.3,1089443.5,-1086.15017,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,577.0,22.05,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2877,4,287.70000000000005,1089443.5,-1723.5819300000005,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,578.0,21.04,21.14,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2021,341,404.2,1089443.5,-2421.52178,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,579.0,20.05,20.14,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1561,499,156.1,1089443.5,-935.17949,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,580.0,19.05,19.14,0.01,0.02,1.0,-0.006,0.0,100,0,0.002,11243,133,2248.6,1089443.5,-13471.13774,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,581.0,18.05,18.15,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,34,590.8000000000001,1089443.5,-3539.42372,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,582.0,17.05,17.14,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3700,18,1110.0,1089443.5,-6649.899,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,583.0,16.05,16.14,0.01,0.02,1.0,-0.007,0.0,59,0,0.003,3350,52,1005.0,1089443.5,-6020.8545,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,584.0,15.05,15.15,0.01,0.02,1.0,-0.007,0.0,48,0,0.003,3587,13,1076.1,1089443.5,-6446.807490000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,585.0,14.04,14.14,0.01,0.02,1.0,-0.008,0.0,565,0,0.004,6355,152,2542.0,1089443.5,-15228.8678,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,586.0,13.05,13.15,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,294,1879.2000000000005,1089443.5,-11258.099280000004,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,587.0,12.06,12.16,0.02,0.03,1.0,-0.013,0.0,451,0,0.006,5175,1459,3105.0,1089443.5,-18601.7445,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,588.0,11.06,11.17,0.02,0.03,1.0,-0.014,0.0,626,1,0.007,12029,666,8420.300000000001,1089443.5,-50445.17527000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,589.0,10.07,10.17,0.03,0.04,1.0,-0.019,0.0,511,6,0.01,5187,899,5187.0,1089443.5,-31074.7983,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,590.0,9.09,9.18,0.05,0.06,0.953,-0.029,0.004,1519,8,0.014,11590,2116,16833.6,1089443.5,-93568.27256,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,591.0,8.11,8.2,0.07,0.08,0.948,-0.04,0.011,991,2,0.018,4902,334,9913.7,1089443.5,-46330.62515,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,592.0,7.15,7.24,0.11,0.12,0.934,-0.058,0.021,1522,4,0.025,6287,2641,18913.7,1089443.5,-75013.85617000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,593.0,6.21,6.29,0.17,0.18,0.912,-0.085,0.032,1477,13,0.034,3935,723,18105.4,1089443.5,-51836.86134,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,594.0,5.31,5.37,0.25,0.26,0.88,-0.118,0.044,1533,35,0.045,6349,1484,35315.7,1089443.5,-130753.18977,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,595.0,4.43,4.49,0.37,0.38,0.837,-0.163,0.057,2307,52,0.058,11297,2412,78672.5,1089443.5,-313759.60843,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,596.0,3.6,3.64,0.53,0.54,0.779,-0.221,0.072,3568,54,0.072,4871,3525,60760.8,1089443.5,-56204.22744000002,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,597.0,2.82,2.86,0.75,0.77,0.705,-0.295,0.086,2532,266,0.086,5306,2193,67406.8,1089443.5,-142921.30676,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,598.0,2.14,2.16,1.06,1.08,0.616,-0.384,0.098,2867,1021,0.098,6318,4442,90013.0,1089443.5,-202611.03982,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,599.0,1.55,1.56,1.47,1.48,0.516,-0.484,0.105,9371,1871,0.105,9311,6300,196161.0,1089443.5,3774.266999999973,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,600.0,1.06,1.07,1.97,1.99,0.409,-0.591,0.105,7646,6017,0.105,7180,2262,155673.0,1089443.5,29313.47369999997,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,601.0,0.68,0.69,2.59,2.61,0.305,-0.695,0.097,9103,3427,0.097,1663,521,104430.2,1089443.5,432351.2712000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,602.0,0.41,0.42,3.31,3.36,0.212,-0.788,0.082,1948,2718,0.082,2239,130,34333.40000000001,1089443.5,-14295.485579999997,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,603.0,0.23,0.24,4.11,4.18,0.135,-0.865,0.062,9084,4456,0.062,445,28,59079.8,1089443.5,320883.38762,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,604.0,0.12,0.13,5.0,5.08,0.08,-0.92,0.043,10137,1034,0.043,199,64,44444.8,1089443.5,256011.52606,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,605.0,0.06,0.07,5.93,6.02,0.046,-0.954,0.028,14984,2425,0.028,515,20,43397.2,1089443.5,242710.52988,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,606.0,0.03,0.04,6.89,7.0,0.026,-0.974,0.017,1624,619,0.017,85,3,2905.3,1089443.5,15673.99167,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,607.0,0.02,0.03,7.89,7.98,0.019,-0.981,0.012,10033,576,0.012,46,15,12094.8,1089443.5,71797.34196,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,608.0,0.01,0.02,8.89,8.97,0.011,-0.989,0.008,2061,608,0.008,45,0,1684.8,1089443.5,9662.12352,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,609.0,0.01,0.02,9.88,9.98,0.01,-0.989,0.007,4671,437,0.007,1,0,3270.4,1089443.5,19584.252100000005,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,610.0,0.0,0.01,10.88,10.97,0.004,-0.996,0.003,11961,374,0.003,5,1,3589.8,1089443.5,21488.16012,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,611.0,0.0,0.01,11.87,11.97,0.004,-0.996,0.003,2272,211,0.003,1,0,681.9,1089443.5,4081.60017,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,612.0,0.0,0.01,12.87,12.97,0.003,-0.996,0.002,848,30,0.002,0,0,169.6,1089443.5,1016.05664,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,613.0,0.0,0.01,13.87,13.97,0.003,-0.997,0.002,1539,3,0.002,10,10,309.8,1089443.5,1832.01722,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,614.0,0.0,0.01,14.87,14.97,0.003,-0.997,0.002,1440,34,0.002,1,0,288.2,1089443.5,1724.1810200000002,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,615.0,0.0,0.01,15.87,15.97,0.003,-0.997,0.002,4578,3,0.002,0,0,915.6,1089443.5,5485.26804,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,616.0,0.0,0.01,16.88,16.96,0.003,-0.997,0.001,1721,0,0.001,1,0,172.2,1089443.5,1030.4348000000002,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,617.0,0.0,0.01,17.88,17.97,0.003,-0.997,0.001,266,5,0.001,1,0,26.700000000000003,1089443.5,158.75885,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,618.0,0.0,0.01,18.88,18.97,0.003,-0.997,0.001,561,0,0.001,1,0,56.2,1089443.5,335.4904000000001,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,619.0,0.0,0.01,19.88,19.96,0.002,-0.998,0.001,412,1,0.001,0,0,41.2,1089443.5,246.82508,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,620.0,0.0,0.01,20.88,20.97,0.002,-0.998,0.001,1630,0,0.001,0,0,163.0,1089443.5,976.5167,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,621.0,0.0,0.01,21.87,21.96,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1089443.5,35.9454,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,622.0,0.0,0.01,22.88,22.96,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1089443.5,322.90951000000007,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,623.0,0.0,0.01,23.87,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,624.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1089443.5,45.53084,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,625.0,0.0,0.01,25.56,25.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,626.0,0.0,0.01,25.84,27.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,627.0,0.0,0.01,26.94,28.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,628.0,0.0,0.01,27.92,29.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,629.0,0.0,0.01,29.33,30.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,630.0,0.0,0.01,29.99,31.39,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1089443.5,177.92973000000003,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,631.0,0.0,0.01,30.84,32.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,632.0,0.0,0.01,31.73,33.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,633.0,0.0,0.01,32.85,34.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,634.0,0.0,0.01,34.32,35.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,635.0,0.0,0.01,34.95,36.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,636.0,0.0,0.01,35.17,37.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,637.0,0.0,0.01,37.33,38.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,638.0,0.0,0.01,38.35,39.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,639.0,0.0,0.01,39.02,40.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,640.0,0.0,0.01,39.87,41.69,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,641.0,0.0,0.01,40.84,42.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,642.0,0.0,0.01,42.34,43.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,643.0,0.0,0.01,43.34,44.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,644.0,0.0,0.01,43.85,45.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,645.0,0.0,0.01,44.97,46.7,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,646.0,0.0,0.01,46.33,47.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,647.0,0.0,0.01,46.95,48.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,648.0,0.0,0.01,47.84,49.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:28.000000000",599.09,649.0,0.0,0.01,48.84,50.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1089443.5,0.0,136561.96640999982]
["2025-06-09T09:32:39.000000000",599.065,550.0,49.01,49.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,764,4,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,551.0,48.01,48.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,363,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,552.0,47.01,47.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,501,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,553.0,46.01,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5394,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,554.0,45.0,45.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3332,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,555.0,44.01,44.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,269,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,556.0,43.01,43.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2140,6,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,557.0,42.01,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,422,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,558.0,41.01,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,559.0,40.0,40.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,560.0,39.01,39.12,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,2691,6,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,561.0,38.0,38.12,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,719,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,562.0,37.01,37.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6573,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,563.0,36.01,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6352,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,564.0,35.01,35.12,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,565.0,34.01,34.11,0.0,0.01,0.998,-0.001,0.0,10,0,0.0,1193,1,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,566.0,33.01,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5915,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,567.0,32.01,32.11,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,2071,1,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,568.0,31.02,31.12,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,4023,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,569.0,30.01,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1398,5,139.8,1094066.100000001,-837.4928700000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,570.0,29.01,29.11,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,3887,10,391.5,1094066.100000001,-2311.791835,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,571.0,28.01,28.11,0.0,0.01,0.998,-0.002,0.001,42,0,0.001,848,12,89.0,1094066.100000001,-482.84639,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,572.0,27.01,27.12,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1339,10,136.39999999999998,1094066.100000001,-787.1714100000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,573.0,26.02,26.12,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1219,5,123.8,1094066.100000001,-718.8780000000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,574.0,25.01,25.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,2,124.2,1094066.100000001,-727.26491,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,575.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,3368,46,344.9,1094066.100000001,-1969.126655,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,576.0,23.01,23.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1813,3,182.4,1094066.100000001,-1079.5151300000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,577.0,21.99,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2877,4,287.70000000000005,1094066.100000001,-1723.5100050000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,578.0,21.01,21.11,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,2021,341,408.0,1094066.100000001,-2398.65626,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,579.0,20.01,20.12,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1561,499,158.2,1094066.100000001,-922.5601,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,580.0,19.02,19.12,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,11243,133,2268.6,1094066.100000001,-13350.762590000004,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,581.0,18.02,18.12,0.01,0.02,0.994,-0.006,0.002,32,0,0.002,2954,34,597.2,1094066.100000001,-3500.93586,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,582.0,17.0,17.12,0.01,0.02,0.993,-0.007,0.003,59,0,0.003,3700,18,1127.6999999999998,1094066.100000001,-6543.586995,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,583.0,16.01,16.11,0.01,0.02,0.993,-0.007,0.003,59,0,0.003,3350,52,1022.7,1094066.100000001,-5914.568745000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,584.0,15.02,15.12,0.01,0.02,0.993,-0.007,0.003,48,0,0.003,3587,13,1090.5,1094066.100000001,-6360.273105000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,585.0,14.03,14.13,0.01,0.02,0.992,-0.008,0.004,565,0,0.004,6355,152,2768.0000000000005,1094066.100000001,-13874.3454,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,586.0,13.03,13.13,0.01,0.02,0.992,-0.008,0.004,512,0,0.004,4698,372,2084.0000000000005,1094066.100000001,-10030.74436,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,587.0,12.03,12.12,0.02,0.03,0.987,-0.013,0.006,451,0,0.006,5175,1459,3375.6,1094066.100000001,-16979.898360000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,588.0,11.03,11.14,0.02,0.03,0.986,-0.014,0.007,626,1,0.007,12029,672,8858.5,1094066.100000001,-47817.967365,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,589.0,10.05,10.14,0.03,0.04,0.98,-0.02,0.01,511,6,0.01,5187,908,5698.0,1094066.100000001,-28012.27940000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,590.0,9.06,9.16,0.05,0.06,0.971,-0.029,0.014,1519,8,0.014,11590,2147,18352.6,1094066.100000001,-84464.57061000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,591.0,8.08,8.2,0.07,0.08,0.96,-0.04,0.018,991,2,0.018,4902,370,10607.399999999998,1094066.100000001,-42172.97787,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,592.0,7.12,7.21,0.11,0.12,0.941,-0.059,0.026,1522,4,0.026,6287,2672,20303.4,1094066.100000001,-74218.16285,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,593.0,6.18,6.27,0.17,0.18,0.915,-0.085,0.035,1477,13,0.035,3935,868,18942.0,1094066.100000001,-51537.56195000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,594.0,5.28,5.35,0.25,0.26,0.881,-0.119,0.046,1533,35,0.046,6349,1585,36257.2,1094066.100000001,-132714.46384,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,595.0,4.4,4.46,0.37,0.38,0.834,-0.166,0.059,2307,52,0.059,11297,2643,80263.59999999999,1094066.100000001,-317750.06664999994,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,596.0,3.58,3.62,0.53,0.54,0.775,-0.225,0.073,3568,61,0.073,4871,3972,61604.7,1094066.100000001,-56982.46373499999,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,597.0,2.81,2.84,0.76,0.77,0.701,-0.3,0.087,2532,268,0.087,5306,2474,68190.59999999999,1094066.100000001,-144577.14896999998,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,598.0,2.12,2.14,1.06,1.08,0.611,-0.389,0.099,2867,1025,0.099,6318,4620,90931.5,1094066.100000001,-204669.95818500008,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,599.0,1.53,1.55,1.47,1.49,0.51,-0.491,0.105,9371,2036,0.106,9311,6617,197092.1,1094066.100000001,-1803.784715000049,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,600.0,1.05,1.06,1.98,2.0,0.403,-0.597,0.104,7646,6330,0.104,7180,2358,154190.4,1094066.100000001,29033.08616000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,601.0,0.67,0.68,2.6,2.64,0.299,-0.701,0.096,9103,3642,0.095,1663,556,103187.3,1094066.100000001,428872.4306950001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,602.0,0.4,0.41,3.32,3.37,0.207,-0.792,0.08,1948,2999,0.079,2239,151,33272.1,1094066.100000001,-12604.926665,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,603.0,0.22,0.23,4.15,4.19,0.13,-0.868,0.061,9084,4499,0.059,445,28,58037.9,1094066.100000001,316227.84248500003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,604.0,0.12,0.13,5.02,5.11,0.08,-0.915,0.043,10137,1072,0.038,199,64,44345.3,1094066.100000001,256596.912385,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,605.0,0.06,0.07,5.95,6.06,0.046,-0.943,0.027,14984,2484,0.019,515,20,41435.3,1094066.100000001,236500.677895,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,606.0,0.03,0.04,6.94,7.01,0.026,-0.952,0.017,1624,808,0.002,85,3,2777.8,1094066.100000001,16437.14547,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,607.0,0.02,0.03,7.91,8.01,0.019,-1.0,0.012,10033,577,0.0,46,15,12039.6,1094066.100000001,72125.02974000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,608.0,0.01,0.02,8.92,9.01,0.011,-1.0,0.008,2061,670,0.0,45,0,1648.8,1094066.100000001,9877.383720000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,609.0,0.01,0.02,9.9,10.0,0.01,-1.0,0.006,4671,447,0.0,1,0,2802.6,1094066.100000001,16789.39569,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,610.0,0.0,0.01,10.9,11.01,0.004,-1.0,0.003,11961,379,0.0,5,1,3588.3,1094066.100000001,21496.249395000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,611.0,0.0,0.01,11.91,12.0,0.004,-1.0,0.003,2272,211,0.0,1,0,681.6,1094066.100000001,4083.22704,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,612.0,0.0,0.01,12.91,13.0,0.003,-1.0,0.002,848,30,0.0,0,0,169.6,1094066.100000001,1016.01424,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,613.0,0.0,0.01,13.9,14.0,0.003,-1.0,0.002,1539,3,0.0,10,10,307.8,1094066.100000001,1843.9220700000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,614.0,0.0,0.01,14.91,14.99,0.003,-1.0,0.002,1440,34,0.0,1,0,288.0,1094066.100000001,1725.3072000000004,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,615.0,0.0,0.01,15.91,16.01,0.003,-1.0,0.002,4578,3,0.0,0,0,915.6,1094066.100000001,5485.039140000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,616.0,0.0,0.01,16.91,17.0,0.003,-1.0,0.001,1721,0,0.0,1,0,172.10000000000002,1094066.100000001,1030.9908650000002,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,617.0,0.0,0.01,17.91,18.0,0.003,-1.0,0.001,266,5,0.0,1,0,26.6,1094066.100000001,159.35129000000003,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,618.0,0.0,0.01,18.91,19.0,0.003,-1.0,0.001,561,0,0.0,1,0,56.10000000000001,1094066.100000001,336.0754650000001,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,619.0,0.0,0.01,19.9,20.0,0.002,-1.0,0.001,412,1,0.0,0,0,41.2,1094066.100000001,246.81478000000004,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,620.0,0.0,0.01,20.91,21.0,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1094066.100000001,976.47595,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,621.0,0.0,0.01,21.91,22.0,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,1094066.100000001,35.943900000000006,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,622.0,0.0,0.01,22.89,23.02,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1094066.100000001,322.89603500000004,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,623.0,0.0,0.01,23.89,24.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,624.0,0.0,0.01,24.75,25.15,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1094066.100000001,45.528940000000006,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,625.0,0.0,0.01,25.64,26.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,626.0,0.0,0.01,25.89,27.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,627.0,0.0,0.01,26.95,28.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,628.0,0.0,0.01,27.92,30.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,629.0,0.0,0.01,29.33,30.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,630.0,0.0,0.01,30.0,32.14,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1094066.100000001,178.52137,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,631.0,0.0,0.01,30.85,33.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,632.0,0.0,0.01,31.73,34.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,633.0,0.0,0.01,32.85,35.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,634.0,0.0,0.01,34.34,35.92,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,635.0,0.0,0.01,34.97,36.68,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,636.0,0.0,0.01,35.85,37.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,637.0,0.0,0.01,37.34,39.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,638.0,0.0,0.01,38.37,39.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,639.0,0.0,0.01,39.04,40.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,640.0,0.0,0.01,39.88,41.66,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,641.0,0.0,0.01,40.86,42.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,642.0,0.0,0.01,42.35,43.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,643.0,0.0,0.01,43.34,45.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,644.0,0.0,0.01,43.84,45.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,645.0,0.0,0.01,44.97,46.76,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,646.0,0.0,0.01,46.33,47.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,647.0,0.0,0.01,46.95,48.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,648.0,0.0,0.01,47.84,49.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:39.000000000",599.065,649.0,0.0,0.01,48.84,50.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094066.100000001,0.0,131602.0001349999]
["2025-06-09T09:32:51.000000000",598.94,572.0,26.92,27.01,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1091319.0,-801.9806600000001,19416.436919999735]
["2025-06-09T09:33:02.000000000",598.905,554.0,44.86,44.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1084387.8000000005,0.0,595.3115699999943]
["2025-06-09T09:33:14.000000000",598.99,646.0,0.0,0.01,46.35,47.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084387.8000000005,0.0,595.3960600001137]
["2025-06-09T09:33:25.000000000",598.96,609.0,0.01,0.02,10.01,10.11,0.01,-1.0,0.006,4671,504,0.0,1,0,2802.6,1098471.700000001,16786.452960000002,57808.624400000015]
["2025-06-09T09:33:36.000000000",599.06,561.0,38.03,38.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1092424.0000000002,0.0,18072.44207999988]
["2025-06-09T09:33:48.000000000",598.985,572.0,26.94,27.04,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1339,10,136.39999999999998,1098040.6000000008,-787.06629,71081.54995000003]
["2025-06-09T09:33:59.000000000",598.93,615.0,0.0,0.01,16.03,16.11,0.003,-1.0,0.002,4578,3,0.0,0,0,915.6,1098040.6000000008,5483.80308,71075.02310000012]
["2025-06-09T09:34:11.000000000",598.72,566.0,32.67,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1092769.0000000007,0.0,9283.752320000072]
["2025-06-09T09:34:23.000000000",598.795,566.0,32.76,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,0,0.0,1092837.4,0.0,-89002.49361999967]
["2025-06-09T09:34:34.000000000",598.81,621.0,0.0,0.01,22.14,22.23,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,1097782.8,35.9286,-37077.11758000017]
["2025-06-09T09:34:46.000000000",598.72,572.0,26.7,26.78,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,10,133.9,1097782.8,-801.6860800000001,-37071.54496000028]
["2025-06-09T09:34:57.000000000",598.635,593.0,5.8,5.87,0.2,0.21,0.905,-0.095,0.039,1477,39,0.039,3935,1675,21106.800000000003,1099412.2000000004,-57386.34836999999,-123280.4973599996]
["2025-06-09T09:35:08.000000000",598.605,627.0,0.0,0.01,27.22,28.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1100620.9000000006,0.0,-167434.00873500013]
["2025-06-09T09:35:20.000000000",598.675,578.0,20.64,20.73,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,2021,531,408.0,1107155.9000000004,-2397.0947,-107574.1147250002]
["2025-06-09T09:35:31.000000000",598.55,620.0,0.0,0.01,21.42,21.5,0.002,-1.0,0.001,1630,0,0.0,0,0,163.0,1107155.9000000004,975.6365,-107551.65385000008]
["2025-06-09T09:35:42.000000000",598.66,633.0,0.0,0.01,33.45,35.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1102066.0000000005,0.0,-184855.43212000027]
["2025-06-09T09:35:54.000000000",598.75,636.0,0.0,0.01,36.39,38.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1294219.6000000006,0.0,1028486.0475]
["2025-06-09T09:36:05.000000000",598.63,647.0,0.0,0.01,47.42,49.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1118940.3000000005,0.0,-259165.48453]
["2025-06-09T09:36:16.000000000",598.55,639.0,0.0,0.01,39.35,41.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1118940.3000000005,0.0,-259130.85005]
["2025-06-09T09:36:28.000000000",598.61,642.0,0.0,0.01,42.5,44.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1147052.2000000004,0.0,-459287.1141600003]
["2025-06-09T09:36:51.000000000",598.88,574.0,24.86,24.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,4,124.2,1111083.6000000006,-727.04032,-22647.24608000017]
["2025-06-09T09:36:51.000000000",598.88,595.0,4.23,4.27,0.36,0.37,0.831,-0.169,0.062,2307,133,0.061,11297,7697,83215.09999999999,1111083.6000000006,-327038.18704,-22647.24608000017]
["2025-06-09T09:37:02.000000000",598.925,647.0,0.0,0.01,47.44,49.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1111083.6000000006,0.0,-22648.947800000013]
["2025-06-09T09:37:13.000000000",598.965,598.0,2.01,2.02,1.02,1.04,0.605,-0.396,0.105,2867,4032,0.105,6318,16578,96442.5,1116052.4000000006,-217037.962575,26469.46127999996]
["2025-06-09T09:37:25.000000000",599.01,602.0,0.35,0.36,3.3,3.36,0.186,-0.813,0.079,1948,9910,0.078,2239,328,32853.4,1119661.6000000006,-12429.4575,33415.17383999986]
["2025-06-09T09:37:48.000000000",598.955,574.0,24.93,25.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,4,124.2,1120222.5000000007,-727.1313700000001,40091.0529249999]
["2025-06-09T09:37:48.000000000",598.955,604.0,0.1,0.11,5.1,5.17,0.07,-0.924,0.04,10137,4603,0.034,199,108,41224.600000000006,1120222.5000000007,238811.74387000003,40091.0529249999]
["2025-06-09T09:37:59.000000000",598.925,607.0,0.02,0.03,8.04,8.13,0.018,-1.0,0.012,10033,4166,0.0,46,18,12039.6,1122360.0000000007,72108.1743,43075.883850000224]
["2025-06-09T09:38:11.000000000",598.985,600.0,0.93,0.94,1.93,1.94,0.39,-0.611,0.11,7646,22701,0.109,7180,5342,162368.0,1133166.5000000005,35004.68340000004,82022.0109749997]
["2025-06-09T09:38:33.000000000",598.76,562.0,36.73,36.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6573,0,0.0,1132894.0000000005,0.0,47525.97623999965]
["2025-06-09T09:38:33.000000000",598.76,613.0,0.0,0.01,14.2,14.29,0.003,-1.0,0.002,1539,3,0.0,10,68,307.8,1132894.0000000005,1842.98328,47525.97623999965]
["2025-06-09T09:38:45.000000000",598.705,627.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1120141.9000000006,0.0,-63256.17677499975]
["2025-06-09T09:39:08.000000000",598.73,568.0,30.71,30.8,0.0,0.01,0.998,-0.002,0.0,12,0,0.001,4023,0,402.3,1125030.4000000006,-2408.69079,-67135.59489999969]
["2025-06-09T09:39:08.000000000",598.73,619.0,0.0,0.01,20.21,20.3,0.002,-1.0,0.001,412,2,0.0,0,0,41.2,1125030.4000000006,246.67676000000003,-67135.59489999969]
["2025-06-09T09:39:30.000000000",598.835,554.0,44.8,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3332,0,0.0,1127736.1000000006,0.0,-38499.700985000105]
["2025-06-09T09:39:42.000000000",598.93,574.0,24.91,25.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,4,124.2,1130841.200000001,-727.1010199999998,503.1011999996798]
["2025-06-09T09:39:42.000000000",598.93,625.0,0.0,0.01,25.73,26.15,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1130841.200000001,0.0,503.1011999996798]
["2025-06-09T09:39:53.000000000",598.81,648.0,0.0,0.01,48.5,50.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1129863.5,0.0,-35318.41260999966]
["2025-06-09T09:40:16.000000000",598.84,580.0,18.82,18.91,0.01,0.02,0.994,-0.006,0.002,100,0,0.002,11243,865,2268.6,1132701.3000000005,-13345.748240000004,-11471.977879999946]
["2025-06-09T09:40:16.000000000",598.84,631.0,0.0,0.01,31.49,32.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1132701.3000000005,0.0,-11471.977879999946]
["2025-06-09T09:40:39.000000000",598.965,575.0,23.94,24.03,0.0,0.01,1.0,-0.002,0.0,81,3,0.001,3368,281,336.8,1133143.6,-2017.31412,-26092.11333000017]
["2025-06-09T09:40:51.000000000",598.93,586.0,12.9,12.99,0.01,0.02,0.992,-0.008,0.004,512,0,0.004,4698,1575,2084.0000000000005,1137462.700000001,-10028.48392,15006.191149999617]
["2025-06-09T09:40:51.000000000",598.93,648.0,0.0,0.01,48.53,50.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1137462.700000001,0.0,15006.191149999617]
["2025-06-09T09:41:02.000000000",598.93,639.0,0.0,0.01,39.48,40.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1137462.700000001,0.0,15006.191149999617]
["2025-06-09T09:41:25.000000000",599.16,593.0,6.25,6.31,0.13,0.14,0.928,-0.072,0.033,1477,113,0.033,3935,3531,17859.6,1140154.000000001,-48600.26424,136905.6633600004]
["2025-06-09T09:41:36.000000000",599.215,576.0,23.18,23.27,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1813,6,182.4,1140994.700000001,-1079.78543,217283.14879500025]
["2025-06-09T09:41:36.000000000",599.215,646.0,0.0,0.01,46.29,48.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1140994.700000001,0.0,217283.14879500025]
["2025-06-09T09:41:59.000000000",599.215,599.0,1.47,1.48,1.25,1.26,0.525,-0.475,0.117,9371,19693,0.117,9311,20027,218579.4,1146172.3000000007,4206.489299999989,212493.02408500016]
["2025-06-09T09:42:10.000000000",599.255,603.0,0.19,0.2,3.91,3.96,0.122,-0.875,0.063,9084,10767,0.06,445,150,59899.2,1145550.8000000005,326948.73396,221168.2413600002]
["2025-06-09T09:42:22.000000000",599.225,552.0,47.18,47.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1141344.9999999998,0.0,180713.07704999973]
["2025-06-09T09:42:33.000000000",599.155,555.0,43.76,44.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1141344.9999999998,0.0,180691.96659000003]
["2025-06-09T09:42:46.000000000",599.18,630.0,0.0,0.01,30.29,31.73,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1144301.3000000007,178.55563999999998,194891.0843400001]
["2025-06-09T09:42:57.000000000",599.23,558.0,41.2,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,1139949.7,0.0,191135.79386999988]
["2025-06-09T09:43:09.000000000",599.22,561.0,38.18,38.26,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,719,0,0.0,1145300.3000000007,0.0,206193.3996599999]
["2025-06-09T09:43:20.000000000",599.155,556.0,43.12,43.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1145300.3000000007,0.0,206171.032965]
["2025-06-09T09:43:31.000000000",599.155,616.0,0.0,0.01,16.81,16.88,0.003,-1.0,0.001,1721,1,0.0,1,0,172.10000000000002,1146865.6000000008,1031.145755,143541.95996999985]
["2025-06-09T09:43:43.000000000",599.15,567.0,32.12,32.2,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,1,0.0,1148575.9,0.0,145661.1539499999]
["2025-06-09T09:43:54.000000000",598.975,582.0,16.94,17.02,0.01,0.02,1.0,-0.007,0.0,59,2,0.003,3700,62,1110.0,1146189.2,-6648.6225,34073.291850000045]
["2025-06-09T09:44:06.000000000",598.985,621.0,0.0,0.01,21.96,22.05,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1146189.2,35.9391,34073.86071000038]
["2025-06-09T09:44:18.000000000",599.135,573.0,26.11,26.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,226,121.9,1155747.9999999998,-730.3455650000001,32795.45163000017]
["2025-06-09T09:44:29.000000000",599.095,610.0,0.0,0.01,10.89,10.95,0.004,-1.0,0.003,11961,3004,0.0,5,1,3588.3,1146300.500000001,21497.325885,83575.54978499975]
["2025-06-09T09:44:41.000000000",599.185,628.0,0.0,0.01,28.25,29.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1148268.0000000007,0.0,109564.57236000003]
["2025-06-09T09:44:52.000000000",599.155,583.0,16.13,16.2,0.01,0.02,1.0,-0.007,0.0,59,8,0.003,3350,79,1005.0,1148268.0000000007,-6021.507750000001,109559.08667999992]
["2025-06-09T09:45:03.000000000",599.285,581.0,18.25,18.33,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,2954,368,590.8000000000001,1147613.1,-3540.5757800000006,133586.0200649999]
["2025-06-09T09:45:15.000000000",599.155,634.0,0.0,0.01,34.25,35.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1150370.6999999995,0.0,211386.0780849996]
["2025-06-09T09:45:26.000000000",599.175,610.0,0.0,0.01,10.79,10.87,0.004,-1.0,0.003,11961,3491,0.0,5,1,3588.3,1152497.6000000008,21500.196525,138987.02969999996]
["2025-06-09T09:45:38.000000000",599.135,587.0,12.11,12.18,0.02,0.03,0.987,-0.013,0.006,451,3,0.006,5175,3153,3375.6,1156344.5000000007,-16981.88244,168465.378435]
["2025-06-09T09:45:49.000000000",599.205,640.0,0.0,0.01,40.48,41.78,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1156344.5000000007,0.0,168485.06110500012]
["2025-06-09T09:46:01.000000000",599.225,637.0,0.0,0.01,37.27,38.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1152809.3000000007,0.0,188975.7905750001]
["2025-06-09T09:46:13.000000000",599.315,593.0,6.38,6.45,0.1,0.11,0.932,-0.063,0.026,1477,128,0.03,3935,4214,15645.2,1156822.1000000006,-47734.24112,232182.42209500007]
["2025-06-09T09:46:25.000000000",599.405,646.0,0.0,0.01,45.86,47.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157285.6,0.0,287266.04506000003]
["2025-06-09T09:46:36.000000000",599.375,631.0,0.0,0.01,31.09,32.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157285.6,0.0,287251.6675000004]
["2025-06-09T09:46:48.000000000",599.215,599.0,1.42,1.43,1.19,1.2,0.549,-0.451,0.121,9371,27066,0.121,9311,24940,226052.2,1158444.8000000005,4350.300900000131,308200.2431000004]
["2025-06-09T09:47:10.000000000",599.155,552.0,47.12,47.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1155900.3000000007,0.0,156342.9065450004]
["2025-06-09T09:47:22.000000000",599.185,558.0,41.16,41.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1155900.3000000007,0.0,156350.73471499997]
["2025-06-09T09:47:22.000000000",599.185,605.0,0.05,0.06,5.84,5.9,0.041,-0.946,0.026,14984,7661,0.016,515,159,39782.4,1155900.3000000007,228495.60464,156350.73471499997]
["2025-06-09T09:47:33.000000000",599.085,608.0,0.01,0.02,8.9,8.97,0.011,-0.989,0.008,2061,1863,0.008,45,1,1684.8,1157275.1999999995,9662.04288,130588.5483]
["2025-06-09T09:47:45.000000000",599.055,584.0,15.03,15.1,0.01,0.02,1.0,-0.007,0.0,48,6,0.003,3587,94,1076.1,1164531.5000000005,-6446.4308550000005,66800.02399500005]
["2025-06-09T09:47:56.000000000",599.015,610.0,0.0,0.01,10.96,11.03,0.004,-1.0,0.003,11961,3547,0.0,5,1,3588.3,1164319.9000000004,21494.455245000005,109531.68979499984]
["2025-06-09T09:48:08.000000000",599.075,614.0,0.0,0.01,14.89,14.96,0.003,-1.0,0.002,1440,42,0.0,1,0,288.0,1164319.9000000004,1725.336,109542.6609750002]
["2025-06-09T09:48:19.000000000",599.115,611.0,0.0,0.01,11.85,11.93,0.004,-1.0,0.003,2272,247,0.0,1,0,681.6,1157068.300000001,4083.5678400000006,108489.54154500012]
["2025-06-09T09:48:31.000000000",599.135,617.0,0.0,0.01,17.84,17.91,0.003,-1.0,0.001,266,325,0.0,1,0,26.6,1170349.4000000006,159.36991,128420.9924399999]
["2025-06-09T09:48:54.000000000",599.175,585.0,14.16,14.23,0.01,0.02,1.0,-0.008,0.0,565,24,0.004,6355,572,2542.0,1163437.200000001,-15231.0285,125569.10474999994]
["2025-06-09T09:49:05.000000000",599.115,572.0,27.08,27.15,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1163375.2999999998,-802.2149850000001,127705.55605500015]
["2025-06-09T09:49:17.000000000",599.235,575.0,24.2,24.27,0.0,0.01,1.0,-0.002,0.0,81,3,0.001,3368,286,336.8,1165547.0,-2018.22348,119693.59583999978]
["2025-06-09T09:49:17.000000000",599.235,611.0,0.0,0.01,11.75,11.82,0.004,-0.996,0.003,2272,247,0.003,1,0,681.9,1165547.0,4082.588055,119693.59583999978]
["2025-06-09T09:49:40.000000000",599.225,578.0,21.2,21.27,0.01,0.02,0.994,-0.006,0.002,19,1,0.002,2021,2242,408.0,1180779.6000000008,-2399.2969000000003,219989.8788999999]
["2025-06-09T09:49:52.000000000",599.385,581.0,18.35,18.43,0.01,0.02,0.994,-0.006,0.002,32,0,0.002,2954,368,597.2,1180779.6000000008,-3502.80594,220048.6187400001]
["2025-06-09T09:49:52.000000000",599.385,638.0,0.0,0.01,37.98,39.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180779.6000000008,0.0,220048.6187400001]
["2025-06-09T09:50:15.000000000",599.355,584.0,15.33,15.4,0.01,0.02,1.0,-0.007,0.0,48,6,0.003,3587,94,1076.1,1168872.0000000005,-6449.659155000001,312202.8207900003]
["2025-06-09T09:50:26.000000000",599.305,587.0,12.28,12.35,0.02,0.03,0.987,-0.013,0.006,451,6,0.006,5175,3946,3375.6,1173119.0000000007,-16986.70092,279256.95224]
["2025-06-09T09:50:38.000000000",599.325,565.0,34.29,34.36,0.0,0.01,0.998,-0.001,0.0,10,1,0.0,1193,1,0.0,1173119.0000000007,0.0,279266.27159999986]
["2025-06-09T09:50:38.000000000",599.325,640.0,0.0,0.01,40.01,41.56,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1173119.0000000007,0.0,279266.27159999986]
["2025-06-09T09:51:00.000000000",599.235,593.0,6.29,6.36,0.09,0.1,0.936,-0.056,0.022,1477,137,0.028,3935,5490,14267.4,1167177.7,-46552.17021,242653.6216649999]
["2025-06-09T09:51:12.000000000",599.225,592.0,7.27,7.33,0.06,0.07,0.948,-0.039,0.012,1522,94,0.02,6287,7641,14400.4,1168170.7,-64402.306100000016,253441.61452499992]
["2025-06-09T09:51:12.000000000",599.225,646.0,0.0,0.01,45.97,47.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168170.7,0.0,253441.61452499992]
["2025-06-09T09:51:35.000000000",599.285,599.0,1.4,1.42,1.12,1.13,0.535,-0.465,0.124,9371,31517,0.124,9311,30641,231656.8,1168122.9999999998,4458.6803999998965,226076.67053999996]
["2025-06-09T09:51:47.000000000",599.265,586.0,13.24,13.31,0.01,0.02,1.0,-0.008,0.0,512,0,0.004,4698,3688,1879.2000000000005,1237430.7000000004,-11261.387880000002,633435.689565]
["2025-06-09T09:51:58.000000000",599.285,552.0,47.24,47.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1178891.3,0.0,220517.10359499973]
["2025-06-09T09:52:10.000000000",599.265,605.0,0.05,0.06,5.75,5.82,0.041,-0.958,0.027,14984,8510,0.027,515,163,41847.3,1178891.3,234110.66269500004,220509.74425499985]
["2025-06-09T09:52:21.000000000",599.315,613.0,0.0,0.01,13.67,13.73,0.003,-0.997,0.002,1539,11,0.002,10,68,309.8,1175443.4,1832.70527,196001.17623000013]
["2025-06-09T09:52:33.000000000",599.295,558.0,41.26,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1172263.6,0.0,228869.56190999976]
["2025-06-09T09:52:33.000000000",599.295,618.0,0.0,0.01,18.68,18.76,0.003,-0.997,0.001,561,2,0.001,1,8,56.2,1172263.6,335.6052,228869.56190999976]
["2025-06-09T09:52:55.000000000",599.215,613.0,0.0,0.01,13.77,13.83,0.003,-0.997,0.002,1539,11,0.002,10,68,309.8,1173444.6,1832.39947,188230.20952000012]
["2025-06-09T09:53:07.000000000",599.235,564.0,35.21,35.28,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,1,0.0,1173637.0999999996,0.0,157266.22957499995]
["2025-06-09T09:53:18.000000000",599.285,613.0,0.0,0.01,13.69,13.75,0.003,-0.997,0.002,1539,11,0.002,10,68,309.8,1174821.1,1832.61353,192753.42811500025]
["2025-06-09T09:53:30.000000000",599.215,619.0,0.0,0.01,19.76,19.83,0.002,-1.0,0.001,412,2,0.0,0,2,41.2,1179145.5000000007,246.87658000000005,192704.547925]
["2025-06-09T09:53:42.000000000",599.215,570.0,29.18,29.25,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,3887,12,388.7,1178287.5000000005,-2329.148705,196557.50037500012]
["2025-06-09T09:53:42.000000000",599.215,639.0,0.0,0.01,39.08,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1178287.5000000005,0.0,196557.50037500012]
["2025-06-09T09:54:05.000000000",599.275,625.0,0.0,0.01,25.4,26.11,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1180687.7999999998,0.0,177154.07984999992]
["2025-06-09T09:54:17.000000000",599.295,628.0,0.0,0.01,28.04,29.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1176326.000000001,0.0,219037.52814000013]
["2025-06-09T09:54:29.000000000",599.285,566.0,33.24,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,5,0.0,1178647.9,0.0,262118.26972500037]
["2025-06-09T09:54:40.000000000",599.335,631.0,0.0,0.01,30.75,32.57,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1178647.9,0.0,262140.13897500007]
["2025-06-09T09:54:52.000000000",599.385,634.0,0.0,0.01,33.88,35.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1180335.6,0.0,233336.9841900002]
["2025-06-09T09:55:03.000000000",599.395,593.0,6.42,6.49,0.08,0.09,0.942,-0.052,0.023,1477,145,0.027,3935,5808,14021.6,1182912.8000000005,-43320.67423,293265.99165000016]
["2025-06-09T09:55:15.000000000",599.435,637.0,0.0,0.01,36.87,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187466.2000000004,0.0,329515.4138500002]
["2025-06-09T09:55:27.000000000",599.425,640.0,0.0,0.01,40.16,41.34,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1187466.2000000004,0.0,329509.9167500002]
["2025-06-09T09:55:38.000000000",599.385,620.0,0.0,0.01,20.6,20.67,0.002,-1.0,0.001,1630,3,0.0,0,4,163.0,1185451.4000000004,976.99755,319354.7255400002]
["2025-06-09T09:55:49.000000000",599.295,593.0,6.32,6.39,0.08,0.09,0.939,-0.052,0.021,1477,147,0.027,3935,5868,13726.2,1181125.7,-45083.76426,242240.432655]
["2025-06-09T09:56:01.000000000",599.295,646.0,0.0,0.01,46.09,47.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183424.4,0.0,245417.2954500001]
["2025-06-09T09:56:12.000000000",599.285,647.0,0.0,0.01,47.11,48.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183424.4,0.0,245413.2003499998]
["2025-06-09T09:56:24.000000000",599.375,599.0,1.42,1.43,1.05,1.06,0.537,-0.463,0.129,9371,34128,0.128,9311,35552,240066.7,1852470.4000000004,10219.943124999958,4266823.557500002]
["2025-06-09T09:56:35.000000000",599.295,620.0,0.0,0.01,20.68,20.75,0.002,-0.998,0.001,1630,3,0.001,0,4,163.0,1179671.7999999998,976.85085,261672.5730300005]
["2025-06-09T09:56:46.000000000",599.3,602.0,0.27,0.28,2.97,3.0,0.175,-0.823,0.088,1948,29129,0.087,2239,1006,36621.7,1183188.200000001,-14005.0417,236753.4649999998]
["2025-06-09T09:56:58.000000000",599.345,605.0,0.05,0.06,5.68,5.74,0.041,-0.945,0.027,14984,9218,0.016,515,165,41280.8,1183188.200000001,237537.20516,236771.24225]
["2025-06-09T09:57:09.000000000",599.315,647.0,0.0,0.01,47.12,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1182451.9,0.0,255892.52212499996]
["2025-06-09T09:57:21.000000000",599.315,558.0,41.28,41.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1186660.8000000005,0.0,274493.4617800002]
["2025-06-09T09:57:32.000000000",599.295,611.0,0.0,0.01,11.69,11.76,0.004,-1.0,0.003,2272,250,0.0,1,0,681.6,1194371.6000000006,4084.79472,288646.8409799998]
["2025-06-09T09:57:44.000000000",599.155,573.0,26.12,26.19,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1219,226,121.9,1195423.5000000007,-730.369945,294881.9222649997]
["2025-06-09T09:57:55.000000000",599.145,564.0,35.1,35.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,1,0.0,1183736.5,0.0,152373.95725499967]
["2025-06-09T09:58:07.000000000",599.065,617.0,0.0,0.01,17.91,17.99,0.003,-0.997,0.001,266,325,0.001,1,1,26.700000000000003,1181049.6,158.752225,94207.76377000028]
["2025-06-09T09:58:18.000000000",599.045,567.0,32.01,32.08,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,1,0.0,1178329.9999999998,0.0,136092.2411900002]
["2025-06-09T09:58:29.000000000",599.095,570.0,29.06,29.13,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,3887,12,388.7,1180751.3999999997,-2328.682265,102351.7861800001]
["2025-06-09T09:58:41.000000000",599.095,623.0,0.0,0.01,23.87,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1180751.3999999997,0.0,102351.7861800001]
["2025-06-09T09:58:52.000000000",599.165,594.0,5.28,5.33,0.14,0.15,0.911,-0.084,0.038,1533,718,0.041,6349,9003,31856.300000000003,1178405.7999999998,-121064.284075,120465.71824000005]
["2025-06-09T09:59:04.000000000",599.135,576.0,23.11,23.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,6,181.3,1180571.7999999998,-1086.2317549999998,150471.5569800002]
["2025-06-09T09:59:15.000000000",599.115,629.0,0.0,0.01,29.16,30.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1183746.9000000008,0.0,128851.06393499995]
["2025-06-09T09:59:26.000000000",599.035,621.0,0.0,0.01,21.94,22.0,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1183746.9000000008,35.9421,128833.8584149998]
["2025-06-09T09:59:38.000000000",599.035,582.0,17.0,17.08,0.01,0.02,1.0,-0.007,0.0,59,2,0.003,3700,232,1110.0,1182199.7,-6649.2885,87593.89287499998]
["2025-06-09T09:59:50.000000000",599.035,585.0,14.0,14.07,0.01,0.02,1.0,-0.008,0.0,565,24,0.004,6355,724,2542.0,1179263.1,-15227.4697,94197.65471500008]
["2025-06-09T10:00:01.000000000",598.995,647.0,0.0,0.01,47.21,49.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1174116.0000000005,0.0,25095.49451999977]
["2025-06-09T10:00:13.000000000",599.185,588.0,11.17,11.25,0.02,0.03,1.0,-0.014,0.0,626,26,0.007,12029,1984,8420.300000000001,1174116.0000000005,-50453.174555000005,25103.454759999862]
["2025-06-09T10:00:24.000000000",599.245,621.0,0.0,0.01,21.73,21.79,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1184537.200000001,35.9547,214400.27308000007]
["2025-06-09T10:00:36.000000000",599.285,643.0,0.0,0.01,43.22,44.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1186315.2999999998,0.0,247547.25423499983]
["2025-06-09T10:00:47.000000000",599.315,646.0,0.0,0.01,46.2,47.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1185792.4,0.0,260957.3331900001]
["2025-06-09T10:00:59.000000000",599.365,648.0,0.0,0.01,47.68,49.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1185792.4,0.0,260979.1044899996]
["2025-06-09T10:01:10.000000000",599.305,649.0,0.0,0.01,48.69,51.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1187064.2999999998,0.0,294387.6055749999]
["2025-06-09T10:01:33.000000000",599.155,552.0,47.11,47.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1188619.1,0.0,189043.5881350001]
["2025-06-09T10:01:44.000000000",599.175,575.0,24.14,24.21,0.0,0.01,1.0,-0.002,0.0,81,3,0.001,3368,287,336.8,1188619.1,-2018.0214,189049.89847499997]
["2025-06-09T10:01:56.000000000",599.155,555.0,44.11,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1185594.500000001,0.0,174208.51033500003]
["2025-06-09T10:02:07.000000000",599.095,558.0,41.06,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1185620.000000001,0.0,136864.45094000004]
["2025-06-09T10:02:07.000000000",599.095,601.0,0.45,0.46,2.35,2.38,0.262,-0.737,0.111,9103,30767,0.11,1663,2345,119336.3,1185620.000000001,495752.909785,136864.45094000004]
["2025-06-09T10:02:19.000000000",599.115,611.0,0.0,0.01,11.85,11.93,0.004,-1.0,0.003,2272,252,0.0,1,0,681.6,1189787.500000001,4083.5678400000006,199003.835745]
["2025-06-09T10:02:42.000000000",599.045,564.0,35.01,35.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,1,0.0,1185335.700000001,0.0,66262.16458500037]
["2025-06-09T10:02:42.000000000",599.045,628.0,0.0,0.01,27.73,29.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1185335.700000001,0.0,66262.16458500037]
["2025-06-09T10:02:53.000000000",599.055,617.0,0.0,0.01,17.91,17.98,0.003,-1.0,0.001,266,325,0.0,1,1,26.6,1186008.6000000006,159.34863,90633.42717000024]
["2025-06-09T10:03:16.000000000",598.975,569.0,29.94,30.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1398,5,139.8,1185675.7000000004,-837.3670500000002,86007.41922500017]
["2025-06-09T10:03:27.000000000",598.945,554.0,44.91,44.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1181412.9000000008,0.0,42685.013314999655]
["2025-06-09T10:03:27.000000000",598.945,622.0,0.0,0.01,23.02,23.1,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1181412.9000000008,322.8313550000001,42685.013314999655]
["2025-06-09T10:03:50.000000000",598.965,575.0,23.93,24.01,0.0,0.01,0.998,-0.002,0.001,81,3,0.001,3368,288,344.9,1194324.0000000007,-1968.797955,58424.2440299999]
["2025-06-09T10:03:50.000000000",598.965,648.0,0.0,0.01,47.99,49.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1194324.0000000007,0.0,58424.2440299999]
["2025-06-09T10:04:02.000000000",599.01,629.0,0.0,0.01,28.99,30.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1194324.0000000007,0.0,58428.633419999474]
["2025-06-09T10:04:24.000000000",599.035,555.0,44.01,44.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,269,0,0.0,1189784.7000000004,0.0,86244.8660549999]
["2025-06-09T10:04:36.000000000",599.045,584.0,15.02,15.09,0.01,0.02,1.0,-0.007,0.0,48,6,0.003,3587,157,1076.1,1190905.6,-6446.323245,94954.62295000003]
["2025-06-09T10:04:36.000000000",599.045,635.0,0.0,0.01,35.18,36.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1190905.6,0.0,94954.62295000003]
["2025-06-09T10:04:47.000000000",599.035,649.0,0.0,0.01,49.02,50.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1189246.7000000002,0.0,67169.19551499991]
["2025-06-09T10:05:10.000000000",599.195,590.0,9.19,9.26,0.03,0.04,1.0,-0.021,0.0,1519,227,0.011,11590,8634,12749.0,1190323.4,-76391.37055,44367.992969999854]
["2025-06-09T10:05:10.000000000",599.195,641.0,0.0,0.01,41.36,42.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1190323.4,0.0,44367.992969999854]
["2025-06-09T10:05:34.000000000",599.165,576.0,23.13,23.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,6,181.3,1197824.4999999998,-1086.2861449999998,118432.75139500025]
["2025-06-09T10:05:45.000000000",599.065,596.0,3.37,3.41,0.32,0.33,0.828,-0.171,0.075,3568,1895,0.076,4871,29381,63779.59999999999,1197824.4999999998,-61461.67274000001,118412.98509499984]
["2025-06-09T10:05:45.000000000",599.065,647.0,0.0,0.01,47.06,48.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1197824.4999999998,0.0,118412.98509499984]
["2025-06-09T10:06:09.000000000",599.145,603.0,0.13,0.14,3.98,4.04,0.097,-0.903,0.057,9084,18904,0.057,445,375,54315.3,1193151.1999999995,295032.77833500004,95661.88727999946]
["2025-06-09T10:06:20.000000000",599.155,602.0,0.24,0.25,3.08,3.13,0.161,-0.838,0.084,1948,37023,0.082,2239,1284,34723.0,1194661.0000000007,-11962.728730000004,123658.40214000006]
["2025-06-09T10:06:32.000000000",599.135,605.0,0.05,0.06,5.87,5.95,0.041,-0.946,0.026,14984,10597,0.016,515,467,39782.4,1194661.0000000007,228476.53744,123654.27437999976]
["2025-06-09T10:06:44.000000000",599.145,630.0,0.0,0.01,30.46,31.4,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1199852.7999999998,177.94606499999998,144100.36394999997]
["2025-06-09T10:06:55.000000000",599.155,608.0,0.01,0.02,8.82,8.91,0.011,-1.0,0.008,2061,2449,0.0,45,74,1648.8,1198546.900000001,9878.86764,150135.6607450002]
["2025-06-09T10:07:07.000000000",599.165,611.0,0.0,0.01,11.82,11.89,0.004,-1.0,0.003,2272,252,0.0,1,0,681.6,1197041.6000000008,4083.90864,127024.17833000036]
["2025-06-09T10:07:18.000000000",599.045,556.0,43.0,43.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1197041.6000000008,0.0,126998.73808999994]
["2025-06-09T10:07:29.000000000",599.045,614.0,0.0,0.01,14.93,14.99,0.003,-1.0,0.002,1440,42,0.0,1,0,288.0,1199629.0000000007,1725.2496,97462.22532000006]
["2025-06-09T10:07:41.000000000",599.115,617.0,0.0,0.01,17.86,17.93,0.003,-0.997,0.001,266,325,0.001,1,1,26.700000000000003,1198956.9,158.765475,67919.87020500009]
["2025-06-09T10:07:52.000000000",599.195,583.0,16.16,16.23,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,208,1005.0,1201325.4000000008,-6021.909750000001,155636.1076899998]
["2025-06-09T10:08:04.000000000",599.205,570.0,29.17,29.24,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,3887,13,388.7,1201325.4000000008,-2329.109835,155638.70511000045]
["2025-06-09T10:08:15.000000000",599.215,556.0,43.19,43.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2140,6,0.0,1212263.700000001,0.0,223683.9634250001]
["2025-06-09T10:08:27.000000000",599.21,573.0,26.18,26.25,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1219,226,121.9,1205191.1000000008,-730.43699,223026.56121000045]
["2025-06-09T10:08:38.000000000",599.135,576.0,23.11,23.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1813,6,181.3,1206695.0000000007,-1086.2317549999998,172504.14746999994]
["2025-06-09T10:08:50.000000000",599.11,583.0,16.09,16.17,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,210,1005.0,1203874.9999999998,-6021.0555,114001.04724000025]
["2025-06-09T10:09:02.000000000",599.085,631.0,0.0,0.01,31.26,32.7,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1203874.9999999998,0.0,113996.29014000016]
["2025-06-09T10:09:14.000000000",599.035,582.0,17.02,17.09,0.01,0.02,1.0,-0.007,0.0,59,2,0.003,3700,232,1110.0,1206310.2,-6649.2885,98106.35809000024]
["2025-06-09T10:09:25.000000000",599.035,610.0,0.0,0.01,10.94,11.0,0.004,-1.0,0.003,11961,5073,0.0,5,1,3588.3,1204549.500000001,21495.172905000003,96521.91051499998]
["2025-06-09T10:09:37.000000000",599.205,637.0,0.0,0.01,37.23,38.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1218853.100000001,0.0,221968.900995]
["2025-06-09T10:09:49.000000000",599.205,588.0,11.2,11.26,0.02,0.03,0.986,-0.014,0.007,626,28,0.007,12029,2370,8858.5,1218853.100000001,-47829.142305,221968.900995]
["2025-06-09T10:10:00.000000000",599.155,637.0,0.0,0.01,37.23,38.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1207242.0,0.0,169789.74221000032]
["2025-06-09T10:10:12.000000000",599.265,643.0,0.0,0.01,43.14,44.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1212228.4,0.0,177164.3075400001]
["2025-06-09T10:10:24.000000000",599.345,594.0,5.43,5.48,0.11,0.12,0.923,-0.071,0.032,1533,863,0.037,6349,10940,28396.9,1214272.1999999995,-111392.463665,276519.80265000026]
["2025-06-09T10:10:36.000000000",599.365,631.0,0.0,0.01,31.29,32.68,0.002,-0.998,0.001,0,5,0.001,0,0,0.0,1216128.3999999997,0.0,281041.0497699999]
["2025-06-09T10:10:47.000000000",599.415,649.0,0.0,0.01,49.15,50.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1216128.3999999997,0.0,281064.4946699999]
["2025-06-09T10:10:59.000000000",599.365,600.0,0.83,0.84,1.46,1.48,0.416,-0.584,0.139,7646,92178,0.139,7180,17573,206081.4,1229331.4000000004,38823.26851,378236.4756300002]
["2025-06-09T10:11:22.000000000",599.535,558.0,41.51,41.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1212306.700000001,0.0,446921.5671449999]
["2025-06-09T10:11:34.000000000",599.465,555.0,44.43,44.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1212306.700000001,0.0,446869.38585499977]
["2025-06-09T10:11:45.000000000",599.465,558.0,41.43,41.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1216924.0,0.0,375791.42027000006]
["2025-06-09T10:11:45.000000000",599.465,584.0,15.44,15.52,0.01,0.02,1.0,-0.007,0.0,48,11,0.003,3587,173,1076.1,1216924.0,-6450.842865000001,375791.42027000006]
["2025-06-09T10:12:08.000000000",599.575,561.0,38.52,38.6,0.0,0.01,1.0,-0.001,0.0,4,8,0.0,719,0,0.0,1216790.9,0.0,446904.61817499984]
["2025-06-09T10:12:20.000000000",599.595,558.0,41.56,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1216790.9,0.0,446919.52555500006]
["2025-06-09T10:12:20.000000000",599.595,614.0,0.0,0.01,14.39,14.45,0.003,-0.997,0.002,1440,42,0.002,1,0,288.2,1216790.9,1725.6344100000003,446919.52555500006]
["2025-06-09T10:12:43.000000000",599.625,567.0,32.59,32.67,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,2071,1,0.0,1223081.200000001,0.0,463945.45274999976]
["2025-06-09T10:12:54.000000000",599.565,585.0,14.55,14.62,0.01,0.02,1.0,-0.007,0.0,565,28,0.003,6355,876,1906.5,1210380.1,-11430.706725000004,450603.6753149998]
["2025-06-09T10:12:54.000000000",599.565,620.0,0.0,0.01,20.4,20.48,0.002,-0.998,0.001,1630,3,0.001,0,4,163.0,1210380.1,977.2909500000002,450603.6753149998]
["2025-06-09T10:13:06.000000000",599.495,623.0,0.0,0.01,23.48,23.55,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,1210380.1,0.0,450551.0667449996]
["2025-06-09T10:13:17.000000000",599.545,611.0,0.0,0.01,11.44,11.5,0.004,-1.0,0.003,2272,284,0.0,1,0,681.6,1214639.8000000005,4086.49872,396988.7217499998]
["2025-06-09T10:13:29.000000000",599.53,626.0,0.0,0.01,26.4,26.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1208974.9,0.0,450762.0262699996]
["2025-06-09T10:13:40.000000000",599.565,629.0,0.0,0.01,28.66,30.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1212380.1,0.0,453985.2219149998]
["2025-06-09T10:13:51.000000000",599.535,638.0,0.0,0.01,37.69,39.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1212380.1,0.0,453962.50618499966]
["2025-06-09T10:14:03.000000000",599.495,632.0,0.0,0.01,31.66,33.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1210762.800000001,0.0,437541.42575000005]
["2025-06-09T10:14:14.000000000",599.545,635.0,0.0,0.01,34.95,36.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1216926.0,0.0,410281.8334900001]
["2025-06-09T10:14:37.000000000",599.595,565.0,34.56,34.63,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,1193,1,0.0,1215743.6,0.0,458330.41799999983]
["2025-06-09T10:14:48.000000000",599.585,590.0,9.57,9.64,0.03,0.04,0.98,-0.02,0.01,1519,244,0.01,11590,9138,13109.0,1223277.500000001,-60384.20535,539502.3859050004]
["2025-06-09T10:14:48.000000000",599.585,641.0,0.0,0.01,40.46,42.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1223277.500000001,0.0,539502.3859050004]
["2025-06-09T10:15:11.000000000",599.615,592.0,7.61,7.69,0.04,0.05,0.951,-0.029,0.005,1522,155,0.016,6287,10324,10820.2,1218027.500000001,-55753.40193000001,462898.5826949997]
["2025-06-09T10:15:23.000000000",599.565,596.0,3.76,3.81,0.22,0.23,0.862,-0.136,0.065,3568,2116,0.067,4871,33234,55827.7,1220756.200000001,-56621.119905000014,479220.3132000002]
["2025-06-09T10:15:23.000000000",599.565,647.0,0.0,0.01,46.69,48.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1220756.200000001,0.0,479220.3132000002]
["2025-06-09T10:15:46.000000000",599.505,586.0,13.49,13.56,0.01,0.02,1.0,-0.008,0.0,512,2,0.004,4698,5962,1879.2000000000005,1222427.000000001,-11265.89796,411804.78054]
["2025-06-09T10:15:57.000000000",599.445,602.0,0.25,0.26,2.79,2.84,0.171,-0.828,0.094,1948,43151,0.093,2239,1471,39133.9,1236131.3000000005,-15055.061175000006,406045.4602050002]
["2025-06-09T10:16:09.000000000",599.515,592.0,7.52,7.6,0.04,0.05,0.951,-0.029,0.005,1522,157,0.017,6287,10836,11448.9,1221574.6000000008,-59513.25453500001,392677.5288799997]
["2025-06-09T10:16:21.000000000",599.515,555.0,44.47,44.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1221574.6000000008,0.0,392677.5288799997]
["2025-06-09T10:16:32.000000000",599.495,608.0,0.01,0.02,8.48,8.55,0.012,-1.0,0.008,2061,2543,0.0,45,74,1648.8,1221574.6000000008,9884.47356,392664.4290399998]
["2025-06-09T10:16:44.000000000",599.485,619.0,0.0,0.01,19.49,19.55,0.002,-1.0,0.001,412,2,0.0,0,3,41.2,1233515.200000001,246.98782000000003,430370.2815000001]
["2025-06-09T10:16:55.000000000",599.485,561.0,38.45,38.52,0.0,0.01,1.0,-0.001,0.0,4,8,0.0,719,0,0.0,1225003.5,0.0,384019.8997549999]
["2025-06-09T10:17:07.000000000",599.575,614.0,0.0,0.01,14.42,14.47,0.003,-0.997,0.002,1440,42,0.002,1,0,288.2,1225003.5,1725.5768500000004,384077.5522249999]
["2025-06-09T10:17:18.000000000",599.575,613.0,0.0,0.01,13.39,13.45,0.003,-0.997,0.002,1539,43,0.002,10,69,309.8,1222051.8,1833.50035,453024.4801999999]
["2025-06-09T10:17:29.000000000",599.665,567.0,32.64,32.71,0.0,0.01,0.998,-0.002,0.0,10,2,0.0,2071,1,0.0,1232892.9000000008,0.0,570688.5875349995]
["2025-06-09T10:17:41.000000000",599.715,620.0,0.0,0.01,20.25,20.32,0.002,-1.0,0.001,1630,3,0.0,0,4,163.0,1223108.5000000005,977.53545,578973.8567250001]
["2025-06-09T10:17:41.000000000",599.715,639.0,0.0,0.01,38.75,40.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1223108.5000000005,0.0,578973.8567250001]
["2025-06-09T10:18:03.000000000",599.745,573.0,26.71,26.77,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1219,226,123.8,1238417.2000000002,-719.6940000000001,671046.2840700005]
["2025-06-09T10:18:15.000000000",599.785,626.0,0.0,0.01,25.94,26.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1226826.7999999998,0.0,580553.4937599999]
["2025-06-09T10:18:26.000000000",599.715,566.0,33.67,33.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,5,0.0,1227030.0000000005,0.0,527855.9492699997]
["2025-06-09T10:18:38.000000000",599.735,579.0,20.71,20.77,0.0,0.01,1.0,-0.002,0.0,21,9,0.001,1561,3564,156.1,1227030.0000000005,-936.186335,527873.55283]
["2025-06-09T10:18:49.000000000",599.755,582.0,17.73,17.8,0.01,0.02,1.0,-0.006,0.0,59,7,0.002,3700,234,740.0,1226603.9,-4438.187,565876.6393150003]
["2025-06-09T10:19:01.000000000",599.735,593.0,6.75,6.82,0.06,0.07,0.948,-0.041,0.014,1477,210,0.023,3935,13240,11118.3,1227865.8,-41877.695845,571301.5636499998]
["2025-06-09T10:19:12.000000000",599.685,585.0,14.66,14.73,0.01,0.02,1.0,-0.007,0.0,565,29,0.003,6355,996,1906.5,1223146.9000000004,-11432.994525000002,544339.4716649996]
["2025-06-09T10:19:23.000000000",599.695,588.0,11.67,11.74,0.02,0.03,1.0,-0.013,0.0,626,35,0.006,12029,2497,7217.400000000001,1223146.9000000004,-43282.38693000001,544348.5487549998]
["2025-06-09T10:19:35.000000000",599.715,620.0,0.0,0.01,20.27,20.34,0.002,-1.0,0.001,1630,3,0.0,0,4,163.0,1226066.9000000006,977.53545,576806.4867150002]
["2025-06-09T10:19:46.000000000",599.635,643.0,0.0,0.01,42.78,44.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1228723.4,0.0,552737.5466500001]
["2025-06-09T10:19:58.000000000",599.645,593.0,6.66,6.73,0.06,0.07,0.945,-0.041,0.014,1477,212,0.023,3935,13440,11118.3,1226322.9000000006,-41871.411415,508949.2933949998]
["2025-06-09T10:20:10.000000000",599.635,646.0,0.0,0.01,45.53,47.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1226322.9000000006,0.0,508940.80588499975]
["2025-06-09T10:20:21.000000000",599.745,649.0,0.0,0.01,48.75,50.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1222419.3000000005,0.0,514850.4955049996]
["2025-06-09T10:20:32.000000000",599.835,620.0,0.0,0.01,20.15,20.21,0.002,-0.998,0.001,1630,3,0.001,0,4,163.0,1230204.7999999996,977.73105,642368.1001800003]
["2025-06-09T10:20:55.000000000",599.815,552.0,47.79,47.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,501,0,0.0,1230010.1999999995,0.0,663562.1385700003]
["2025-06-09T10:21:06.000000000",599.785,555.0,44.74,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,0,0.0,1230507.9999999995,0.0,643131.4619500005]
["2025-06-09T10:21:06.000000000",599.785,647.0,0.0,0.01,46.22,48.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1230507.9999999995,0.0,643131.4619500005]
["2025-06-09T10:21:18.000000000",599.815,608.0,0.01,0.02,8.18,8.24,0.012,-0.988,0.009,2061,2734,0.009,45,76,1895.4,1228640.7999999996,10883.04336,615274.6318100003]
["2025-06-09T10:21:41.000000000",599.875,561.0,38.85,38.91,0.0,0.01,1.0,-0.001,0.0,4,8,0.0,719,0,0.0,1227189.2000000002,0.0,635670.741]
["2025-06-09T10:21:41.000000000",599.875,573.0,26.85,26.91,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1219,226,121.9,1227189.2000000002,-731.247625,635670.741]
["2025-06-09T10:21:52.000000000",599.905,614.0,0.0,0.01,14.07,14.13,0.003,-0.997,0.002,1440,42,0.002,1,0,288.2,1224644.4999999998,1726.52659,679065.4642750002]
["2025-06-09T10:22:15.000000000",599.865,567.0,32.82,32.89,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,1,0.0,1223631.799999999,0.0,640655.82]
["2025-06-09T10:22:26.000000000",599.915,568.0,31.88,31.94,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1223631.799999999,0.0,640709.2200000001]
["2025-06-09T10:22:26.000000000",599.915,620.0,0.0,0.01,20.07,20.13,0.002,-0.998,0.001,1630,3,0.001,0,4,163.0,1223631.799999999,977.86145,640709.2200000001]
["2025-06-09T10:22:49.000000000",599.885,573.0,26.86,26.92,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1219,226,121.9,1222982.9,-731.2598150000001,692596.6268649996]
["2025-06-09T10:22:49.000000000",599.885,594.0,5.93,6.0,0.08,0.09,0.937,-0.054,0.023,1533,1339,0.03,6349,13205,22572.9,1222982.9,-93108.75073500002,692596.6268649996]
["2025-06-09T10:23:00.000000000",599.915,626.0,0.0,0.01,25.87,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1221552.5999999996,0.0,711691.1627999999]
["2025-06-09T10:23:12.000000000",599.885,577.0,22.86,22.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2877,311,287.70000000000005,1225788.2,-1725.869145,698254.1422999998]
["2025-06-09T10:23:23.000000000",599.885,621.0,0.0,0.01,21.1,21.17,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1225788.2,35.9931,698254.1422999998]
["2025-06-09T10:23:34.000000000",599.81,632.0,0.0,0.01,31.24,33.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1220136.9999999998,0.0,686048.2825600004]
["2025-06-09T10:23:46.000000000",599.855,594.0,5.9,5.96,0.08,0.09,0.937,-0.054,0.023,1533,1344,0.03,6349,13329,22572.9,1223863.9999999998,-93104.09440500004,660844.65727]
["2025-06-09T10:23:57.000000000",599.855,585.0,14.82,14.89,0.01,0.02,1.0,-0.007,0.0,565,30,0.003,6355,997,1906.5,1223863.9999999998,-11436.235575,660844.65727]
["2025-06-09T10:24:08.000000000",599.855,638.0,0.0,0.01,37.29,39.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1224915.9999999998,0.0,658412.8451]
["2025-06-09T10:24:20.000000000",599.885,621.0,0.0,0.01,21.1,21.16,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1221465.1999999995,35.9931,664024.7042000002]
["2025-06-09T10:24:31.000000000",599.915,591.0,8.9,8.96,0.03,0.04,1.0,-0.021,0.0,991,137,0.012,4902,9921,5882.4,1222328.9,-35289.399959999995,682565.8894649999]
["2025-06-09T10:24:42.000000000",599.835,644.0,0.0,0.01,43.32,45.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1222328.9,0.0,682474.8677850009]
["2025-06-09T10:24:54.000000000",599.835,648.0,0.0,0.01,47.44,49.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1221914.4000000004,0.0,654815.8761000003]
["2025-06-09T10:25:05.000000000",599.825,597.0,3.1,3.13,0.3,0.31,0.819,-0.18,0.083,2532,3100,0.084,5306,37367,65586.0,1219783.1999999995,-141287.5791,652056.5613500002]
["2025-06-09T10:25:17.000000000",599.875,600.0,1.01,1.02,1.15,1.16,0.477,-0.523,0.147,7646,142465,0.147,7180,25075,217942.2,1221583.2000000002,41092.63724999997,653406.6452500001]
["2025-06-09T10:25:39.000000000",599.765,575.0,24.73,24.79,0.0,0.01,1.0,-0.002,0.0,81,3,0.001,3368,288,336.8,1224585.9999999995,-2020.00852,639361.4853]
["2025-06-09T10:25:39.000000000",599.765,603.0,0.15,0.16,3.37,3.41,0.118,-0.882,0.074,9084,24628,0.074,445,554,70514.59999999999,1224585.9999999995,383421.36779,639361.4853]
["2025-06-09T10:25:51.000000000",599.755,606.0,0.03,0.04,6.26,6.32,0.028,-0.972,0.02,1624,5801,0.02,85,147,3418.000000000001,1228174.5999999996,18460.458900000005,620454.9440700006]
["2025-06-09T10:26:13.000000000",599.775,602.0,0.28,0.29,2.51,2.54,0.197,-0.803,0.106,1948,48648,0.106,2239,1942,44382.2,1226058.8999999997,-18500.65965,591288.7835250003]
["2025-06-09T10:26:25.000000000",599.815,561.0,38.77,38.84,0.0,0.01,1.0,-0.001,0.0,4,8,0.0,719,0,0.0,1227732.9999999998,0.0,620424.6434000008]
["2025-06-09T10:26:25.000000000",599.815,612.0,0.0,0.01,12.17,12.24,0.004,-0.996,0.002,848,318,0.002,0,0,169.6,1227732.9999999998,1017.28624,620424.6434000008]
["2025-06-09T10:26:36.000000000",599.855,628.0,0.0,0.01,27.39,29.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1225962.2999999998,0.0,649113.2930350001]
["2025-06-09T10:26:58.000000000",599.835,567.0,32.8,32.86,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,1,0.0,1224887.5999999996,0.0,651601.9601700003]
["2025-06-09T10:26:58.000000000",599.835,618.0,0.0,0.01,18.15,18.21,0.003,-0.997,0.001,561,2,0.001,1,11,56.2,1224887.5999999996,335.9076000000001,651601.9601700003]
["2025-06-09T10:27:21.000000000",599.855,555.0,44.81,44.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,1,0.0,1227681.2999999996,0.0,653413.053675]
["2025-06-09T10:27:32.000000000",599.875,573.0,26.84,26.91,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1219,226,121.9,1222680.7000000004,-731.247625,702252.6668750002]
["2025-06-09T10:27:32.000000000",599.875,628.0,0.0,0.01,27.41,29.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1222680.7000000004,0.0,702252.6668750002]
["2025-06-09T10:27:44.000000000",599.905,626.0,0.0,0.01,25.82,26.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1222680.7000000004,0.0,702287.7868250001]
["2025-06-09T10:28:06.000000000",599.905,579.0,20.86,20.94,0.0,0.01,1.0,-0.002,0.0,21,10,0.001,1561,4376,156.1,1228473.8999999997,-936.451705,708296.435305]
["2025-06-09T10:28:17.000000000",599.885,555.0,44.84,44.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,1,0.0,1229991.4999999998,0.0,706240.411305]
["2025-06-09T10:28:17.000000000",599.885,632.0,0.0,0.01,31.28,33.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1229991.4999999998,0.0,706240.411305]
["2025-06-09T10:28:40.000000000",599.755,585.0,14.73,14.79,0.01,0.02,1.0,-0.007,0.0,565,30,0.003,6355,1001,1906.5,1226487.2999999996,-11434.329075,639455.7822250006]
["2025-06-09T10:28:40.000000000",599.755,649.0,0.0,0.01,48.27,50.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1226487.2999999996,0.0,639455.7822250006]
["2025-06-09T10:28:52.000000000",599.765,638.0,0.0,0.01,37.35,39.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1236341.1999999995,0.0,616377.2909699999]
["2025-06-09T10:29:14.000000000",599.785,591.0,8.77,8.84,0.03,0.04,1.0,-0.022,0.0,991,138,0.012,4902,9944,5882.4,1235722.0999999996,-35281.752839999994,624195.6497150002]
["2025-06-09T10:29:25.000000000",599.755,576.0,23.72,23.78,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1234078.7000000002,-1087.355815,612067.3703950002]
["2025-06-09T10:29:25.000000000",599.755,644.0,0.0,0.01,43.37,45.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1234078.7000000002,0.0,612067.3703950002]
["2025-06-09T10:29:48.000000000",599.735,597.0,3.01,3.04,0.3,0.31,0.816,-0.183,0.086,2532,3180,0.087,5306,39115,67937.4,1239554.6,-146257.37444999997,588759.8495000001]
["2025-06-09T10:29:59.000000000",599.715,603.0,0.14,0.15,3.41,3.45,0.112,-0.888,0.071,9084,25488,0.071,445,562,67655.9,1239554.6,367846.589835,588740.2155]
["2025-06-09T10:30:10.000000000",599.795,550.0,49.75,49.82,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,764,4,0.0,1239363.9,0.0,579562.1152650001]
["2025-06-09T10:30:22.000000000",599.775,553.0,46.74,46.81,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1239820.8999999997,0.0,635125.1387250003]
["2025-06-09T10:30:33.000000000",599.805,630.0,0.0,0.01,29.19,31.06,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1245223.4999999998,178.14208499999998,616408.2022050001]
["2025-06-09T10:30:44.000000000",599.625,556.0,43.59,43.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1245223.4999999998,0.0,616223.2196249999]
["2025-06-09T10:30:56.000000000",599.855,559.0,40.54,41.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1243140.2,0.0,479622.4632199999]
["2025-06-09T10:31:07.000000000",599.805,556.0,43.77,43.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1236743.5999999996,0.0,673097.57217]
["2025-06-09T10:31:18.000000000",600.035,563.0,36.98,37.08,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,6352,6,0.0,1224466.1000000003,0.0,816722.639375]
["2025-06-09T10:31:29.000000000",600.07,631.0,0.0,0.01,30.47,32.01,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1224466.1000000003,0.0,816770.2787500003]
["2025-06-09T10:31:41.000000000",600.005,618.0,0.0,0.01,17.98,18.04,0.003,-0.997,0.001,561,2,0.001,1,11,56.2,1226789.1,336.0028000000001,859741.7644549997]
["2025-06-09T10:31:52.000000000",599.955,620.0,0.0,0.01,20.01,20.09,0.002,-1.0,0.001,1630,3,0.0,0,4,163.0,1240871.2000000002,977.92665,796705.44261]
["2025-06-09T10:32:04.000000000",599.925,556.0,43.88,43.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1226564.9,0.0,718583.5658249999]
["2025-06-09T10:32:15.000000000",599.885,623.0,0.0,0.01,23.1,23.17,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,1226564.9,0.0,718535.654265]
["2025-06-09T10:32:26.000000000",599.885,626.0,0.0,0.01,26.1,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1229070.4999999998,0.0,690313.4645549998]
["2025-06-09T10:32:38.000000000",600.095,584.0,16.03,16.16,0.01,0.02,1.0,-0.007,0.0,48,11,0.003,3587,189,1076.1,1209315.0999999996,-6457.622295000001,1006629.957845]
["2025-06-09T10:32:49.000000000",600.155,580.0,20.11,20.21,0.01,0.02,1.0,-0.006,0.0,100,16,0.002,11243,1352,2248.6,1214660.9999999998,-13495.085329999998,933145.0002000002]
["2025-06-09T10:33:00.000000000",600.15,633.0,0.0,0.01,31.78,33.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1214660.9999999998,0.0,933137.226]
["2025-06-09T10:33:12.000000000",600.21,611.0,0.0,0.01,10.76,10.84,0.004,-0.996,0.003,2272,306,0.003,1,8,681.9,1217330.1999999995,4089.23073,917847.1340999996]
["2025-06-09T10:33:23.000000000",600.255,586.0,14.21,14.3,0.01,0.02,1.0,-0.008,0.0,512,4,0.004,4698,6379,1879.2000000000005,1212867.7,-11279.991960000005,1034265.1759649996]
["2025-06-09T10:33:34.000000000",600.2,639.0,0.0,0.01,37.8,39.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1216841.2999999998,0.0,975512.8626]
["2025-06-09T10:33:46.000000000",600.145,638.0,0.0,0.01,36.8,38.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1216841.2999999998,0.0,975423.4703850002]
["2025-06-09T10:33:57.000000000",600.095,592.0,8.09,8.16,0.04,0.05,0.952,-0.027,0.003,1522,246,0.015,6287,12821,9887.1,1215475.9,-53851.925205,937046.542215]
["2025-06-09T10:34:08.000000000",600.065,645.0,0.0,0.01,43.9,45.75,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1223156.6,0.0,799651.4195200005]
["2025-06-09T10:34:19.000000000",600.095,632.0,0.0,0.01,30.81,32.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1212936.9000000004,0.0,898468.8350450002]
["2025-06-09T10:34:31.000000000",600.065,598.0,2.48,2.51,0.42,0.43,0.759,-0.241,0.104,2867,19976,0.104,6318,81494,95524.0,1212936.9000000004,-215365.72876000003,898423.9187150004]
["2025-06-09T10:34:53.000000000",600.065,551.0,48.74,49.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1215334.5999999996,0.0,858929.4406100002]
["2025-06-09T10:35:04.000000000",600.025,559.0,41.0,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1224898.4000000004,0.0,950838.0166]
["2025-06-09T10:35:04.000000000",600.025,604.0,0.1,0.11,4.05,4.1,0.082,-0.913,0.054,10137,36326,0.049,199,817,55714.9,1224898.4000000004,322601.641175,950838.0166]
["2025-06-09T10:35:27.000000000",599.995,564.0,35.96,36.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,1,0.0,1229994.1999999995,0.0,836653.4278300002]
["2025-06-09T10:35:38.000000000",599.955,558.0,41.92,41.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1217399.7,0.0,783991.7962050006]
["2025-06-09T10:35:38.000000000",599.955,609.0,0.01,0.02,9.04,9.1,0.011,-0.989,0.007,4671,1621,0.007,1,36,3270.4,1217399.7,19612.528950000004,783991.7962050006]
["2025-06-09T10:36:01.000000000",599.935,558.0,41.89,41.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1217478.2,0.0,768697.9153700002]
["2025-06-09T10:36:12.000000000",599.895,564.0,35.86,35.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,1,0.0,1226655.7999999998,0.0,771240.6092699999]
["2025-06-09T10:36:12.000000000",599.895,615.0,0.0,0.01,15.09,15.16,0.003,-0.997,0.002,4578,28,0.002,0,0,915.6,1226655.7999999998,5492.63862,771240.6092699999]
["2025-06-09T10:36:35.000000000",599.975,585.0,14.96,15.02,0.01,0.02,1.0,-0.007,0.0,565,49,0.003,6355,1038,1906.5,1219557.1,-11438.523375000002,771806.040075]
["2025-06-09T10:36:46.000000000",599.955,570.0,29.91,29.99,0.0,0.01,1.0,-0.002,0.0,28,6,0.001,3887,14,388.7,1219557.1,-2332.025085,771780.3121350002]
["2025-06-09T10:36:57.000000000",599.905,573.0,26.86,26.94,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1219,226,121.9,1219893.8999999997,-731.2841950000001,767381.0787550001]
["2025-06-09T10:36:57.000000000",599.905,611.0,0.0,0.01,11.09,11.15,0.004,-0.996,0.003,2272,306,0.003,1,8,681.9,1219893.8999999997,4087.152765,767381.0787550001]
["2025-06-09T10:37:20.000000000",599.88,576.0,23.84,23.91,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1227487.2,-1087.58244,707470.87752]
["2025-06-09T10:37:31.000000000",599.805,579.0,20.77,20.84,0.0,0.01,1.0,-0.002,0.0,21,10,0.001,1561,5375,156.1,1227487.2,-936.295605,707382.42597]
["2025-06-09T10:37:31.000000000",599.805,638.0,0.0,0.01,36.95,38.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1227487.2,0.0,707382.42597]
["2025-06-09T10:37:53.000000000",599.765,582.0,17.72,17.8,0.01,0.02,1.0,-0.006,0.0,59,8,0.002,3700,269,740.0,1233510.0,-4438.261,630067.5268600003]
["2025-06-09T10:38:05.000000000",599.805,585.0,14.78,14.85,0.01,0.02,1.0,-0.007,0.0,565,50,0.003,6355,1042,1906.5,1233510.0,-11435.282325,630109.5478200002]
["2025-06-09T10:38:16.000000000",599.755,565.0,34.73,34.8,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1228147.2999999998,0.0,650235.7785950002]
["2025-06-09T10:38:16.000000000",599.755,638.0,0.0,0.01,36.96,38.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1228147.2999999998,0.0,650235.7785950002]
["2025-06-09T10:38:38.000000000",599.785,591.0,8.76,8.84,0.03,0.04,1.0,-0.022,0.0,991,140,0.012,4902,10188,5882.4,1224977.3999999997,-35281.752839999994,586379.8052500002]
["2025-06-09T10:38:50.000000000",599.765,592.0,7.77,7.83,0.04,0.05,0.953,-0.028,0.004,1522,259,0.016,6287,13422,10668.0,1224977.3999999997,-56680.19156,586360.25225]
["2025-06-09T10:38:50.000000000",599.765,644.0,0.0,0.01,43.13,45.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1224977.3999999997,0.0,586360.25225]
["2025-06-09T10:39:12.000000000",599.755,565.0,34.72,34.79,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1230573.1,0.0,560725.9433750004]
["2025-06-09T10:39:24.000000000",599.735,599.0,1.49,1.5,0.76,0.77,0.609,-0.391,0.141,9371,88480,0.141,9311,108711,263416.19999999995,1230384.3999999997,5073.758100000022,585124.2559300001]
["2025-06-09T10:39:35.000000000",599.765,550.0,49.72,49.79,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,764,4,0.0,1230384.3999999997,0.0,585153.5250700001]
["2025-06-09T10:39:47.000000000",599.815,592.0,7.81,7.87,0.04,0.05,0.953,-0.028,0.004,1522,270,0.016,6287,13423,10668.0,1229803.3999999997,-56684.91676,590838.1687100002]
["2025-06-09T10:39:58.000000000",599.875,605.0,0.04,0.05,5.14,5.2,0.039,-0.947,0.029,14984,18152,0.016,515,817,44277.6,1234609.4000000004,255724.313,686675.7127500001]
["2025-06-09T10:40:10.000000000",599.875,556.0,43.86,43.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2140,6,0.0,1238830.0000000005,0.0,732003.4675000001]
["2025-06-09T10:40:21.000000000",599.925,619.0,0.0,0.01,19.05,19.11,0.003,-1.0,0.001,412,2,0.0,0,5,41.2,1238830.0000000005,247.1691,732064.4804999998]
["2025-06-09T10:40:32.000000000",599.835,611.0,0.0,0.01,11.14,11.2,0.004,-0.996,0.003,2272,306,0.003,1,8,681.9,1226681.3999999994,4086.675855,728726.3451300003]
["2025-06-09T10:40:44.000000000",599.845,562.0,37.82,37.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6573,1,0.0,1240432.0000000002,0.0,744147.3122699996]
["2025-06-09T10:40:55.000000000",599.755,613.0,0.0,0.01,13.23,13.29,0.003,-1.0,0.002,1539,53,0.0,10,69,307.8,1228477.1000000006,1846.04589,655450.048565]
["2025-06-09T10:41:06.000000000",599.755,617.0,0.0,0.01,17.22,17.29,0.003,-1.0,0.001,266,325,0.0,1,1,26.6,1228477.1000000006,159.53483,655450.048565]
["2025-06-09T10:41:17.000000000",599.675,568.0,31.64,31.71,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1227592.9999999995,0.0,604913.7608000002]
["2025-06-09T10:41:17.000000000",599.675,639.0,0.0,0.01,38.23,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1227592.9999999995,0.0,604913.7608000002]
["2025-06-09T10:41:40.000000000",599.755,623.0,0.0,0.01,23.22,23.29,0.002,-0.998,0.001,0,1,0.001,0,1,0.0,1232026.2999999996,0.0,582981.6519150002]
["2025-06-09T10:41:51.000000000",599.765,574.0,25.73,25.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,4,122.8,1232026.2999999996,-736.5114199999999,582991.3722449997]
["2025-06-09T10:42:02.000000000",599.725,566.0,33.69,33.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,5,0.0,1225175.1,0.0,578867.1642249998]
["2025-06-09T10:42:14.000000000",599.645,629.0,0.0,0.01,28.29,29.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1240058.200000001,0.0,485979.8916699999]
["2025-06-09T10:42:25.000000000",599.585,632.0,0.0,0.01,31.29,33.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1231113.3000000005,0.0,476101.068835]
["2025-06-09T10:42:36.000000000",599.575,593.0,6.64,6.68,0.06,0.07,0.948,-0.037,0.012,1477,337,0.022,3935,16924,10429.4,1231113.3000000005,-41278.34045,476093.12832499977]
["2025-06-09T10:42:47.000000000",599.685,635.0,0.0,0.01,34.41,35.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1244027.0000000007,0.0,545829.68889]
["2025-06-09T10:42:59.000000000",599.695,566.0,33.68,33.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,5,0.0,1232208.1000000006,0.0,554843.2112550002]
["2025-06-09T10:43:10.000000000",599.755,588.0,11.75,11.83,0.02,0.03,1.0,-0.013,0.0,626,59,0.006,12029,3114,7217.400000000001,1236047.4000000004,-43286.717370000006,603411.1064799997]
["2025-06-09T10:43:22.000000000",599.755,591.0,8.75,8.82,0.03,0.04,1.0,-0.022,0.0,991,173,0.012,4902,10244,5882.4,1236047.4000000004,-35279.98812,603411.1064799997]
["2025-06-09T10:43:33.000000000",599.705,593.0,6.73,6.8,0.06,0.07,0.947,-0.041,0.014,1477,342,0.023,3935,18512,11118.3,1238189.9999999998,-41875.601035,565826.4651400003]
["2025-06-09T10:43:44.000000000",599.645,594.0,5.69,5.76,0.08,0.09,0.935,-0.056,0.025,1533,1504,0.031,6349,18010,23514.4,1238426.9000000006,-95040.13462999996,536752.4334649998]
["2025-06-09T10:43:56.000000000",599.615,597.0,2.91,2.94,0.3,0.31,0.811,-0.188,0.09,2532,3986,0.091,5306,48241,71072.6,1237018.8000000005,-152881.43809000004,497368.6501999998]
["2025-06-09T10:44:07.000000000",599.555,620.0,0.0,0.01,20.42,20.49,0.002,-1.0,0.001,1630,8,0.0,0,4,163.0,1237018.8000000005,977.27465,497318.8813999997]
["2025-06-09T10:44:18.000000000",599.605,600.0,0.85,0.86,1.25,1.27,0.438,-0.562,0.151,7646,200237,0.151,7180,45622,223872.6,1237389.6,42191.80543,470508.8442899999]
["2025-06-09T10:44:30.000000000",599.615,603.0,0.12,0.13,3.49,3.54,0.101,-0.896,0.067,9084,31910,0.063,445,822,63666.3,1246721.8000000007,348132.27169500006,543181.63466]
["2025-06-09T10:44:41.000000000",599.415,647.0,0.0,0.01,46.4,48.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1237400.4000000008,0.0,391543.87214999966]
["2025-06-09T10:45:04.000000000",599.465,558.0,41.42,41.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1239679.7000000004,0.0,365891.2557949998]
["2025-06-09T10:45:04.000000000",599.465,609.0,0.01,0.02,9.53,9.59,0.01,-1.0,0.007,4671,1697,0.0,1,40,3269.7000000000003,1239679.7000000004,19600.707105000005,365891.2557949998]
["2025-06-09T10:45:15.000000000",599.405,573.0,26.38,26.45,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1219,226,123.8,1246548.700000001,-719.2860000000001,436510.0977949997]
["2025-06-09T10:45:37.000000000",599.265,564.0,35.26,35.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,1,0.0,1250162.9000000004,0.0,378090.0715949998]
["2025-06-09T10:45:37.000000000",599.265,615.0,0.0,0.01,15.7,15.75,0.003,-1.0,0.002,4578,29,0.0,0,0,915.6,1250162.9000000004,5486.87034,378090.0715949998]
["2025-06-09T10:46:00.000000000",599.225,568.0,31.21,31.27,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1239355.200000001,0.0,220125.3037500002]
["2025-06-09T10:46:11.000000000",599.225,570.0,29.21,29.28,0.0,0.01,0.998,-0.002,0.001,28,6,0.001,3887,15,391.5,1248814.6000000008,-2312.409275,236719.0424500003]
["2025-06-09T10:46:11.000000000",599.225,621.0,0.0,0.01,21.74,21.8,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1248814.6000000008,35.953500000000005,236719.0424500003]
["2025-06-09T10:46:22.000000000",599.205,594.0,5.29,5.34,0.1,0.11,0.932,-0.068,0.037,1533,1542,0.037,6349,18671,29163.399999999998,1248814.6000000008,-106773.53736,236711.14161000028]
["2025-06-09T10:46:45.000000000",599.225,576.0,23.2,23.27,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1240162.5000000007,-1086.394925,221180.5389750001]
["2025-06-09T10:46:45.000000000",599.225,600.0,0.71,0.72,1.49,1.5,0.393,-0.607,0.145,7646,209157,0.145,7180,50076,214976.99999999997,1240162.5000000007,40489.63324999996,221180.5389750001]
["2025-06-09T10:46:56.000000000",599.175,629.0,0.0,0.01,28.64,30.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1247781.4000000008,0.0,184370.9409000002]
["2025-06-09T10:47:19.000000000",599.195,582.0,17.18,17.25,0.01,0.02,1.0,-0.007,0.0,59,8,0.003,3700,273,1110.0,1242103.8000000005,-6651.0645,143935.02772999989]
["2025-06-09T10:47:19.000000000",599.195,594.0,5.27,5.34,0.11,0.12,0.927,-0.068,0.033,1533,1547,0.038,6349,20002,29185.1,1242103.8000000005,-114250.308235,143935.02772999989]
["2025-06-09T10:47:30.000000000",599.185,635.0,0.0,0.01,34.68,36.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1243336.1999999995,0.0,150121.00826999996]
["2025-06-09T10:47:52.000000000",599.225,588.0,11.22,11.29,0.02,0.03,0.986,-0.014,0.007,626,64,0.007,12029,3136,8858.5,1250613.0000000007,-47830.738725,192443.5056499997]
["2025-06-09T10:47:52.000000000",599.225,621.0,0.0,0.01,21.74,21.8,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1250613.0000000007,35.953500000000005,192443.5056499997]
["2025-06-09T10:48:04.000000000",599.255,641.0,0.0,0.01,40.73,42.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1249699.300000001,0.0,231571.90741499985]
["2025-06-09T10:48:26.000000000",599.385,594.0,5.46,5.53,0.1,0.11,0.934,-0.066,0.036,1533,1558,0.036,6349,20520,28375.2,1257516.2000000004,-103918.97376000002,361439.9439300001]
["2025-06-09T10:48:26.000000000",599.385,648.0,0.0,0.01,47.68,49.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257516.2000000004,0.0,361439.9439300001]
["2025-06-09T10:48:37.000000000",599.385,647.0,0.0,0.01,46.63,48.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257516.2000000004,0.0,361439.9439300001]
["2025-06-09T10:49:00.000000000",599.455,550.0,49.4,49.5,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,764,4,0.0,1244778.5000000005,0.0,336983.02879500005]
["2025-06-09T10:49:11.000000000",599.335,575.0,24.31,24.38,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,3368,308,336.8,1243775.9000000004,-2018.56028,284972.40513500007]
["2025-06-09T10:49:22.000000000",599.315,553.0,46.28,46.35,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1243775.9000000004,0.0,284962.89551500016]
["2025-06-09T10:49:34.000000000",599.365,556.0,43.34,43.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1241839.4999999998,0.0,260145.38777499984]
["2025-06-09T10:49:45.000000000",599.325,602.0,0.21,0.22,2.87,2.91,0.157,-0.842,0.092,1948,72497,0.09,2239,3531,38072.6,1250517.4000000006,-13361.351549999992,339264.69734999974]
["2025-06-09T10:49:45.000000000",599.325,609.0,0.01,0.02,9.66,9.73,0.01,-1.0,0.007,4671,1774,0.0,1,44,3269.7000000000003,1250517.4000000006,19596.129525000004,339264.69734999974]
["2025-06-09T10:50:08.000000000",599.065,562.0,37.06,37.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1239525.8000000005,0.0,220334.90887000013]
["2025-06-09T10:50:08.000000000",599.065,628.0,0.0,0.01,27.72,29.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1239525.8000000005,0.0,220334.90887000013]
["2025-06-09T10:50:19.000000000",599.115,615.0,0.0,0.01,15.85,15.94,0.003,-1.0,0.002,4578,29,0.0,0,0,915.6,1232182.100000001,5485.49694,90422.6296049999]
["2025-06-09T10:50:42.000000000",599.185,602.0,0.19,0.2,2.99,3.03,0.144,-0.856,0.086,1948,73059,0.086,2239,3592,36008.2,1235140.2,-14995.203809999986,111405.26868000002]
["2025-06-09T10:50:42.000000000",599.185,618.0,0.0,0.01,18.78,18.86,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1235140.2,335.5436,111405.26868000002]
["2025-06-09T10:50:54.000000000",599.285,621.0,0.0,0.01,21.68,21.74,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1235140.2,35.957100000000004,111423.86147999998]
["2025-06-09T10:51:05.000000000",599.365,628.0,0.0,0.01,27.75,29.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1252979.1000000003,0.0,278014.8558850001]
["2025-06-09T10:51:28.000000000",599.495,576.0,23.47,23.53,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1236218.2999999998,-1086.884435,361946.9047350001]
["2025-06-09T10:51:28.000000000",599.495,627.0,0.0,0.01,26.84,28.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1236218.2999999998,0.0,361946.9047350001]
["2025-06-09T10:51:51.000000000",599.385,555.0,44.36,44.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,269,1,0.0,1242468.8000000005,0.0,323573.19716999965]
["2025-06-09T10:52:02.000000000",599.405,582.0,17.38,17.45,0.01,0.02,0.993,-0.006,0.003,59,8,0.003,3700,274,1127.6999999999998,1250303.8000000005,-6547.300815,352315.8732799998]
["2025-06-09T10:52:02.000000000",599.405,633.0,0.0,0.01,32.82,34.51,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1250303.8000000005,0.0,352315.8732799998]
["2025-06-09T10:52:24.000000000",599.435,582.0,17.42,17.49,0.01,0.02,0.994,-0.006,0.003,59,8,0.003,3700,274,1127.6999999999998,1247000.4,-6547.628505,363186.87667]
["2025-06-09T10:52:36.000000000",599.415,588.0,11.4,11.47,0.02,0.03,1.0,-0.013,0.0,626,70,0.007,12029,3143,8420.300000000001,1238464.4000000004,-50472.541245,340078.1002500001]
["2025-06-09T10:52:36.000000000",599.415,639.0,0.0,0.01,38.73,40.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1238464.4000000004,0.0,340078.1002500001]
["2025-06-09T10:52:58.000000000",599.495,576.0,23.47,23.54,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1241920.6000000006,-1086.884435,385982.4577700001]
["2025-06-09T10:53:10.000000000",599.475,594.0,5.55,5.6,0.09,0.1,0.935,-0.061,0.031,1533,1721,0.034,6349,21058,26338.9,1241920.6000000006,-100917.41992500002,385969.5808500001]
["2025-06-09T10:53:10.000000000",599.475,645.0,0.0,0.01,45.06,46.08,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1241920.6000000006,0.0,385969.5808500001]
["2025-06-09T10:53:33.000000000",599.465,603.0,0.12,0.13,3.62,3.67,0.098,-0.898,0.064,9084,35701,0.06,445,941,60807.600000000006,1242779.9000000006,332508.84834,389978.958425]
["2025-06-09T10:53:44.000000000",599.475,600.0,0.81,0.82,1.33,1.34,0.426,-0.573,0.148,7646,228123,0.148,7180,59053,219424.8,1252194.3000000005,41344.591800000046,436368.0435750002]
["2025-06-09T10:53:55.000000000",599.435,603.0,0.12,0.13,3.65,3.71,0.099,-0.898,0.064,9084,36005,0.061,445,941,60852.1,1252194.3000000005,332225.45948499994,436338.9268949999]
["2025-06-09T10:54:07.000000000",599.435,630.0,0.0,0.01,30.02,31.32,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1251466.6,178.63162999999997,383160.05087]
["2025-06-09T10:54:18.000000000",599.385,606.0,0.03,0.04,6.62,6.68,0.027,-0.951,0.018,1624,6931,0.003,85,198,2948.7,1246893.0000000005,17368.379145,311507.57711999974]
["2025-06-09T10:54:30.000000000",599.285,603.0,0.11,0.12,3.79,3.85,0.09,-0.906,0.059,9084,36098,0.054,445,942,55998.6,1249262.2000000004,306789.57291000005,286739.89395000023]
["2025-06-09T10:54:41.000000000",599.285,559.0,40.25,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1249262.2000000004,0.0,286739.89395000023]
["2025-06-09T10:54:52.000000000",599.24,612.0,0.0,0.01,12.74,12.79,0.004,-1.0,0.002,848,338,0.0,0,0,169.6,1234675.9000000006,1016.31104,211158.39348000035]
["2025-06-09T10:55:03.000000000",599.275,630.0,0.0,0.01,30.08,31.26,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1251148.6000000006,178.58394999999996,279268.14275000035]
["2025-06-09T10:55:15.000000000",599.305,565.0,34.28,34.35,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1248588.4000000006,0.0,293985.47191999975]
["2025-06-09T10:55:26.000000000",599.365,568.0,31.34,31.4,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1248588.4000000006,0.0,294014.9045600001]
["2025-06-09T10:55:37.000000000",599.305,556.0,43.28,43.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2140,6,0.0,1256750.2000000004,0.0,351700.94064000004]
["2025-06-09T10:55:48.000000000",599.325,571.0,28.31,28.37,0.0,0.01,0.998,-0.002,0.001,42,16,0.001,848,12,89.0,1251904.6000000006,-483.05595,284971.8456]
["2025-06-09T10:56:00.000000000",599.365,574.0,25.34,25.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,4,124.2,1250140.9000000004,-727.62911,274419.864615]
["2025-06-09T10:56:11.000000000",599.335,583.0,16.32,16.39,0.01,0.02,0.993,-0.007,0.003,59,10,0.003,3350,242,1022.7,1252551.8000000005,-5917.234455000001,331946.4844300001]
["2025-06-09T10:56:22.000000000",599.315,629.0,0.0,0.01,28.93,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1243127.2999999998,0.0,243487.90025500028]
["2025-06-09T10:56:34.000000000",599.315,580.0,19.3,19.37,0.01,0.02,0.994,-0.006,0.002,100,18,0.002,11243,1406,2268.6,1252838.3000000005,-13356.334090000004,310081.3857950006]
["2025-06-09T10:56:45.000000000",599.325,610.0,0.0,0.01,10.65,10.71,0.004,-1.0,0.003,11961,7915,0.0,5,7,3588.3,1252838.3000000005,21505.578975000004,310086.5597250001]
["2025-06-09T10:56:56.000000000",599.355,635.0,0.0,0.01,35.28,36.1,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1240433.6000000003,0.0,273815.3317500001]
["2025-06-09T10:57:07.000000000",599.305,586.0,13.3,13.37,0.01,0.02,0.992,-0.008,0.004,512,6,0.004,4698,6442,2084.0000000000005,1248004.9000000004,-10034.76292,309481.7013050003]
["2025-06-09T10:57:19.000000000",599.305,637.0,0.0,0.01,36.46,38.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1243917.8000000005,0.0,240184.66345999995]
["2025-06-09T10:57:30.000000000",599.285,641.0,0.0,0.01,40.46,42.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1243917.8000000005,0.0,240176.64801999988]
["2025-06-09T10:57:42.000000000",599.275,592.0,7.29,7.36,0.05,0.06,0.966,-0.034,0.019,1522,350,0.019,6287,16045,14837.1,1249083.3000000005,-54255.36212499999,280413.3572750004]
["2025-06-09T10:57:53.000000000",599.305,631.0,0.0,0.01,30.82,32.45,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,1239371.6000000006,0.0,234402.56882000004]
["2025-06-09T10:58:05.000000000",599.305,647.0,0.0,0.01,46.5,48.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1238828.2000000004,0.0,266901.6803600002]
["2025-06-09T10:58:16.000000000",599.305,637.0,0.0,0.01,36.47,38.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1240007.6999999995,0.0,218127.24293500016]
["2025-06-09T10:58:28.000000000",599.355,600.0,0.77,0.78,1.4,1.41,0.397,-0.603,0.144,7646,232826,0.144,7180,61711,213494.4,1240007.6999999995,40219.117920000026,218145.44128500036]
["2025-06-09T10:58:50.000000000",599.385,553.0,46.35,46.42,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1248191.8,0.0,295963.1265300002]
["2025-06-09T10:59:02.000000000",599.37,564.0,35.35,35.41,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,1,0.0,1256213.7000000004,0.0,335663.3829900006]
["2025-06-09T10:59:02.000000000",599.37,606.0,0.03,0.04,6.62,6.69,0.027,-0.953,0.018,1624,7083,0.003,85,208,2948.7,1256213.7000000004,17367.944489999998,335663.3829900006]
["2025-06-09T10:59:24.000000000",599.455,559.0,40.42,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1254342.8000000005,0.0,385451.96282]
["2025-06-09T10:59:36.000000000",599.505,558.0,41.48,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1244273.9000000006,0.0,356248.05268499994]
["2025-06-09T10:59:36.000000000",599.505,612.0,0.0,0.01,12.45,12.53,0.004,-1.0,0.002,848,338,0.0,0,0,169.6,1244273.9000000006,1016.76048,356248.05268499994]
["2025-06-09T10:59:58.000000000",599.505,565.0,34.11,34.82,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1244997.5999999996,0.0,338582.4388499999]
["2025-06-09T11:00:10.000000000",599.505,585.0,14.46,14.56,0.01,0.02,0.992,-0.008,0.003,565,51,0.003,6355,1085,2076.0,1262423.0000000005,-10413.40185,492642.0347400002]
["2025-06-09T11:00:10.000000000",599.505,618.0,0.0,0.01,18.46,18.56,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1262423.0000000005,336.3223050000001,492642.0347400002]
["2025-06-09T11:00:21.000000000",599.665,621.0,0.0,0.01,21.29,21.38,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1243281.4,35.9799,475130.17078999983]
["2025-06-09T11:00:32.000000000",599.635,611.0,0.0,0.01,11.33,11.41,0.004,-0.996,0.003,2272,335,0.003,1,8,681.9,1243281.4,4085.313255,475106.40101000026]
["2025-06-09T11:00:43.000000000",599.575,624.0,0.0,0.01,24.38,24.47,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1238930.4000000008,45.5677,505085.57745]
["2025-06-09T11:00:55.000000000",599.605,627.0,0.0,0.01,26.47,28.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1252667.4000000006,0.0,551857.2546399997]
["2025-06-09T11:01:06.000000000",599.605,638.0,0.0,0.01,37.89,39.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1253151.6000000006,0.0,532596.7428299999]
["2025-06-09T11:01:17.000000000",599.615,630.0,0.0,0.01,29.9,30.91,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1253151.6000000006,178.68526999999995,532605.62529]
["2025-06-09T11:01:28.000000000",599.645,633.0,0.0,0.01,32.45,34.34,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1252103.3000000007,0.0,549545.2598949999]
["2025-06-09T11:01:51.000000000",599.655,565.0,34.63,34.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1249783.7000000004,0.0,531808.2343350004]
["2025-06-09T11:02:02.000000000",599.735,588.0,11.72,11.79,0.02,0.03,1.0,-0.013,0.0,626,71,0.006,12029,3164,7217.400000000001,1249783.7000000004,-43285.27389,531879.1828950002]
["2025-06-09T11:02:02.000000000",599.735,638.0,0.0,0.01,37.35,39.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1249783.7000000004,0.0,531879.1828950002]
["2025-06-09T11:02:25.000000000",599.695,591.0,8.69,8.76,0.03,0.04,0.978,-0.022,0.012,991,230,0.012,4902,18472,7071.599999999999,1249746.9000000006,-28144.88574,646661.3133150004]
["2025-06-09T11:02:36.000000000",599.675,594.0,5.71,5.79,0.07,0.08,0.949,-0.051,0.03,1533,1768,0.03,6349,21434,23646.0,1258599.7000000004,-86641.04400000001,608238.9586749999]
["2025-06-09T11:02:48.000000000",599.66,565.0,34.64,34.7,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,1193,1,0.0,1258599.7000000004,0.0,608223.74446]
["2025-06-09T11:02:59.000000000",599.705,597.0,2.96,3.0,0.26,0.27,0.822,-0.177,0.089,2532,4987,0.09,5306,59723,70288.79999999999,1249845.4000000004,-151240.80336,541300.9294600001]
["2025-06-09T11:03:10.000000000",599.705,600.0,0.88,0.89,1.17,1.18,0.456,-0.544,0.154,7646,245928,0.154,7180,64498,228320.4,1254087.5000000007,43037.22961999994,611417.838355]
["2025-06-09T11:03:22.000000000",599.645,592.0,7.65,7.72,0.04,0.05,0.952,-0.029,0.004,1522,355,0.016,6287,16699,10668.0,1249136.2000000002,-56668.85108,536358.4667]
["2025-06-09T11:03:33.000000000",599.685,553.0,46.65,46.72,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1249136.2000000002,0.0,536394.2451000001]
["2025-06-09T11:03:44.000000000",599.665,606.0,0.03,0.04,6.34,6.41,0.028,-0.953,0.02,1624,7113,0.005,85,213,3290.5,1258223.9000000004,19222.261575000004,632746.7190550001]
["2025-06-09T11:03:55.000000000",599.665,619.0,0.0,0.01,19.3,19.37,0.002,-1.0,0.001,412,3,0.0,0,5,41.2,1249529.4000000006,247.06198,536684.5837100002]
["2025-06-09T11:04:07.000000000",599.615,559.0,40.59,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1257772.4000000006,0.0,561808.0750200002]
["2025-06-09T11:04:18.000000000",599.665,612.0,0.0,0.01,12.31,12.38,0.004,-1.0,0.002,848,338,0.0,0,0,169.6,1257772.4000000006,1017.03184,561854.9224200002]
["2025-06-09T11:04:29.000000000",599.665,613.0,0.0,0.01,13.31,13.38,0.003,-0.997,0.002,1539,53,0.002,10,69,309.8,1251231.9999999998,1833.77557,545141.0595400002]
["2025-06-09T11:04:40.000000000",599.685,565.0,34.66,34.72,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1248055.9999999995,0.0,537335.75055]
["2025-06-09T11:04:52.000000000",599.635,618.0,0.0,0.01,18.34,18.4,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1245562.6,335.79560000000004,498909.5119699999]
["2025-06-09T11:04:52.000000000",599.635,639.0,0.0,0.01,38.38,40.35,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1245562.6,0.0,498909.5119699999]
["2025-06-09T11:05:14.000000000",599.615,571.0,28.59,28.66,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1251888.700000001,-508.47352,544985.876195]
["2025-06-09T11:05:25.000000000",599.675,624.0,0.0,0.01,24.28,24.35,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1253855.3000000005,45.5753,550243.1900749999]
["2025-06-09T11:05:37.000000000",599.705,566.0,33.68,33.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,5,0.0,1249487.5000000005,0.0,575764.1766950001]
["2025-06-09T11:05:48.000000000",599.735,577.0,22.72,22.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,2877,312,287.70000000000005,1249487.5000000005,-1725.4375950000006,575792.979065]
["2025-06-09T11:05:59.000000000",599.715,640.0,0.0,0.01,39.93,41.09,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1259481.8000000005,0.0,651507.58683]
["2025-06-09T11:06:10.000000000",599.735,632.0,0.0,0.01,31.38,33.29,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1250320.0000000002,0.0,591495.8405699999]
["2025-06-09T11:06:22.000000000",599.745,583.0,16.72,16.79,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,242,1005.0,1252987.6999999995,-6027.437250000001,586746.7266149999]
["2025-06-09T11:06:33.000000000",599.8,566.0,33.78,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,5,0.0,1252987.6999999995,0.0,586800.5345999998]
["2025-06-09T11:06:44.000000000",599.815,638.0,0.0,0.01,37.43,39.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264182.0000000002,0.0,729791.3116100002]
["2025-06-09T11:06:56.000000000",599.815,641.0,0.0,0.01,40.29,42.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1252774.8000000005,0.0,643023.2733400004]
["2025-06-09T11:07:07.000000000",599.755,593.0,6.78,6.84,0.05,0.06,0.964,-0.036,0.021,1477,421,0.021,3935,25813,11365.2,1259190.5,-30958.15359,685569.7446649999]
["2025-06-09T11:07:18.000000000",599.715,644.0,0.0,0.01,43.43,45.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1259190.5,0.0,685524.0213449998]
["2025-06-09T11:07:30.000000000",599.685,647.0,0.0,0.01,46.64,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1258792.4000000006,0.0,650258.8347900001]
["2025-06-09T11:07:42.000000000",599.735,620.0,0.0,0.01,20.23,20.29,0.002,-1.0,0.001,1630,8,0.0,0,4,163.0,1263758.6000000003,977.56805,663861.0651400001]
["2025-06-09T11:08:05.000000000",599.765,550.0,49.72,49.79,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,764,4,0.0,1259732.9,0.0,679587.1240849999]
["2025-06-09T11:08:16.000000000",599.765,553.0,46.74,46.81,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1246555.3,0.0,582773.0577850001]
["2025-06-09T11:08:16.000000000",599.765,647.0,0.0,0.01,46.66,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1246555.3,0.0,582773.0577850001]
["2025-06-09T11:08:27.000000000",599.755,606.0,0.03,0.04,6.23,6.3,0.028,-0.953,0.02,1624,7136,0.005,85,213,3290.5,1258994.1000000006,19225.146525000007,652429.6823849997]
["2025-06-09T11:08:50.000000000",599.745,559.0,40.71,40.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1266920.1000000003,0.0,679613.6413950004]
["2025-06-09T11:08:50.000000000",599.745,573.0,26.72,26.79,0.0,0.01,0.998,-0.002,0.001,19,4,0.001,1219,226,123.8,1266920.1000000003,-719.6940000000001,679613.6413950004]
["2025-06-09T11:09:01.000000000",599.735,612.0,0.0,0.01,12.25,12.3,0.004,-0.996,0.002,848,338,0.002,0,0,169.6,1256409.5999999996,1017.15056,597835.0395200001]
["2025-06-09T11:09:24.000000000",599.715,565.0,34.69,34.75,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,1193,1,0.0,1264374.4000000006,0.0,640337.2952400004]
["2025-06-09T11:09:24.000000000",599.715,600.0,0.87,0.88,1.16,1.17,0.456,-0.544,0.156,7646,258092,0.156,7180,69031,231285.6,1264374.4000000006,43596.88164000009,640337.2952400004]
["2025-06-09T11:09:36.000000000",599.695,618.0,0.0,0.01,18.28,18.35,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1264374.4000000006,336.42889500000007,640315.9405200002]
["2025-06-09T11:09:58.000000000",599.765,574.0,25.74,25.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,4,122.8,1255916.8999999997,-736.5114199999999,605628.902405]
["2025-06-09T11:10:09.000000000",599.775,573.0,26.76,26.82,0.0,0.01,0.998,-0.002,0.001,19,4,0.001,1219,226,123.8,1267917.2000000002,-719.73,688031.8912500001]
["2025-06-09T11:10:09.000000000",599.775,624.0,0.0,0.01,24.18,24.25,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1267917.2000000002,45.5829,688031.8912500001]
["2025-06-09T11:10:20.000000000",599.765,600.0,0.88,0.89,1.12,1.13,0.465,-0.534,0.158,7646,259355,0.158,7180,69529,234250.8,1267917.2000000002,44159.49741999996,688020.4197499998]
["2025-06-09T11:10:43.000000000",599.815,579.0,20.8,20.86,0.0,0.01,1.0,-0.002,0.0,21,13,0.001,1561,5568,156.1,1258469.6,-936.311215,654910.4070100001]
["2025-06-09T11:10:43.000000000",599.815,630.0,0.0,0.01,29.85,30.55,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1258469.6,178.14505500000004,654910.4070100001]
["2025-06-09T11:10:54.000000000",599.785,594.0,5.83,5.89,0.07,0.08,0.939,-0.05,0.022,1533,2221,0.029,6349,21612,21784.7,1259572.6000000003,-90204.665075,625472.5919799999]
["2025-06-09T11:11:17.000000000",599.795,585.0,14.77,14.84,0.01,0.02,1.0,-0.007,0.0,565,51,0.003,6355,1134,1906.5,1259572.6000000003,-11435.091675,625483.0202600003]
["2025-06-09T11:11:17.000000000",599.795,636.0,0.0,0.01,35.65,37.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1259572.6000000003,0.0,625483.0202600003]
["2025-06-09T11:11:28.000000000",599.765,621.0,0.0,0.01,21.2,21.27,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1269524.3,35.9859,692989.4727749997]
["2025-06-09T11:11:50.000000000",599.815,591.0,8.81,8.88,0.03,0.04,1.0,-0.022,0.0,991,230,0.012,4902,18624,5882.4,1259273.4000000004,-35283.51756,661009.3259299997]
["2025-06-09T11:11:50.000000000",599.815,642.0,0.0,0.01,41.17,43.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1259273.4000000004,0.0,661009.3259299997]
["2025-06-09T11:12:02.000000000",599.855,648.0,0.0,0.01,47.48,49.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1259822.6000000003,0.0,669269.0208900002]
["2025-06-09T11:12:24.000000000",599.825,597.0,3.06,3.08,0.24,0.25,0.837,-0.161,0.083,2532,5096,0.085,5306,61552,66116.6,1258848.2000000004,-144470.25055000003,661627.3690500001]
["2025-06-09T11:12:35.000000000",599.805,600.0,0.89,0.9,1.09,1.1,0.474,-0.526,0.159,7646,262657,0.159,7180,69978,235733.4,1258848.2000000004,44441.95166999989,661605.3083699998]
["2025-06-09T11:12:47.000000000",599.825,575.0,24.8,24.87,0.0,0.01,0.998,-0.002,0.001,81,6,0.001,3368,309,344.9,1273603.2000000004,-1971.624775,729093.2857499999]
["2025-06-09T11:12:58.000000000",599.785,603.0,0.12,0.13,3.32,3.37,0.103,-0.895,0.071,9084,39493,0.068,445,1044,67522.4,1260204.4,368690.23864,625122.3175399998]
["2025-06-09T11:13:09.000000000",599.795,606.0,0.03,0.04,6.2,6.26,0.028,-0.957,0.02,1624,7153,0.009,85,218,3324.5000000000005,1260204.4,19022.498425,625132.7399800002]
["2025-06-09T11:13:20.000000000",599.785,602.0,0.24,0.25,2.43,2.48,0.185,-0.815,0.109,1948,82371,0.108,2239,3959,45414.4,1271363.7000000002,-17681.661799999994,725804.0269949998]
["2025-06-09T11:13:32.000000000",599.705,559.0,40.68,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1258905.9000000004,0.0,594746.0393550004]
["2025-06-09T11:13:43.000000000",599.675,575.0,24.66,24.72,0.0,0.01,0.998,-0.002,0.001,81,6,0.001,3368,309,344.9,1272815.6000000003,-1971.131725,610688.6310500002]
["2025-06-09T11:13:54.000000000",599.655,562.0,37.62,37.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6573,1,0.0,1272815.6000000003,0.0,610668.2637299999]
["2025-06-09T11:14:06.000000000",599.665,565.0,34.64,34.71,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1259729.700000001,0.0,515633.3438850001]
["2025-06-09T11:14:17.000000000",599.67,602.0,0.22,0.23,2.54,2.58,0.173,-0.826,0.106,1948,82793,0.104,2239,4005,43934.4,1282148.0000000002,-15812.098559999997,428316.6961799998]
["2025-06-09T11:14:28.000000000",599.585,568.0,31.56,31.62,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1255706.6000000006,0.0,513773.5939699998]
["2025-06-09T11:14:39.000000000",599.535,571.0,28.51,28.58,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1255706.6000000006,-508.4056799999999,513730.74987]
["2025-06-09T11:14:39.000000000",599.535,628.0,0.0,0.01,27.15,28.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1255706.6000000006,0.0,513730.74987]
["2025-06-09T11:14:51.000000000",599.505,624.0,0.0,0.01,24.46,24.54,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1264270.6,45.56238,416259.1026900002]
["2025-06-09T11:15:14.000000000",599.525,577.0,22.51,22.58,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,312,287.70000000000005,1261364.4000000008,-1724.8334250000005,428081.23385]
["2025-06-09T11:15:25.000000000",599.525,555.0,44.5,44.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1261364.4000000008,0.0,428081.23385]
["2025-06-09T11:15:25.000000000",599.525,630.0,0.0,0.01,29.93,30.82,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1261364.4000000008,178.65845,428081.23385]
["2025-06-09T11:15:48.000000000",599.475,583.0,16.45,16.52,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,242,1005.0,1257207.6,-6024.723750000001,395892.0910500001]
["2025-06-09T11:15:59.000000000",599.485,582.0,17.47,17.53,0.01,0.02,1.0,-0.006,0.0,59,8,0.003,3700,281,1110.0,1256617.4000000004,-6654.2835,386788.92097]
["2025-06-09T11:15:59.000000000",599.485,636.0,0.0,0.01,35.76,37.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1256617.4000000004,0.0,386788.92097]
["2025-06-09T11:16:22.000000000",599.555,589.0,10.54,10.62,0.02,0.03,1.0,-0.014,0.0,511,163,0.008,5187,6045,4149.6,1257207.6,-24879.13428,395944.92289]
["2025-06-09T11:16:33.000000000",599.555,576.0,23.54,23.6,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1252642.4,-1086.9932149999995,432861.92246]
["2025-06-09T11:16:33.000000000",599.555,642.0,0.0,0.01,41.44,43.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1252642.4,0.0,432861.92246]
["2025-06-09T11:16:55.000000000",599.575,595.0,4.67,4.73,0.12,0.13,0.913,-0.082,0.041,2307,2796,0.046,11297,40856,61424.9,1262688.0,-254864.34312500007,458889.5228500004]
["2025-06-09T11:17:07.000000000",599.525,603.0,0.11,0.12,3.55,3.6,0.095,-0.902,0.065,9084,40130,0.061,445,1047,61760.5,1266424.8000000007,337721.42537500005,522563.97574999975]
["2025-06-09T11:17:07.000000000",599.525,648.0,0.0,0.01,47.56,49.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1266424.8000000007,0.0,522563.97574999975]
["2025-06-09T11:17:29.000000000",599.585,576.0,23.56,23.63,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,6,181.3,1260812.5000000007,-1087.047605,462342.99142499984]
["2025-06-09T11:17:40.000000000",599.615,603.0,0.11,0.12,3.47,3.53,0.095,-0.903,0.065,9084,40152,0.063,445,1047,61849.5,1260812.5000000007,337238.466375,462366.1245750002]
["2025-06-09T11:17:52.000000000",599.655,554.0,45.62,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3332,0,0.0,1271782.8000000005,0.0,546075.8257500002]
["2025-06-09T11:18:03.000000000",599.685,603.0,0.11,0.12,3.41,3.46,0.097,-0.901,0.068,9084,40157,0.065,445,1047,64663.7,1261096.9,353086.732095,547288.7224949999]
["2025-06-09T11:18:15.000000000",599.685,609.0,0.01,0.02,9.3,9.36,0.011,-0.989,0.007,4671,1953,0.007,1,57,3270.4,1262987.6,19603.702650000003,528580.3495499999]
["2025-06-09T11:18:26.000000000",599.595,560.0,39.56,39.63,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1262987.6,0.0,528501.0208499995]
["2025-06-09T11:18:37.000000000",599.595,630.0,0.0,0.01,30.0,30.76,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1269184.700000001,178.67931000000002,559963.569285]
["2025-06-09T11:18:48.000000000",599.565,615.0,0.0,0.01,15.41,15.47,0.003,-1.0,0.002,4578,29,0.0,0,0,915.6,1268324.5000000007,5489.61714,538842.855495]
["2025-06-09T11:18:59.000000000",599.515,618.0,0.0,0.01,18.46,18.53,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1262276.2,335.7284,441473.25376]
["2025-06-09T11:19:22.000000000",599.405,557.0,42.37,42.44,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1252590.6000000003,0.0,333689.96230999974]
["2025-06-09T11:19:22.000000000",599.405,621.0,0.0,0.01,21.56,21.63,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1252590.6000000003,35.9643,333689.96230999974]
["2025-06-09T11:19:33.000000000",599.385,624.0,0.0,0.01,24.59,24.65,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1253635.6000000003,45.55326,333761.5434]
["2025-06-09T11:19:44.000000000",599.305,583.0,16.29,16.36,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,242,1005.0,1253887.2999999996,-6023.01525,227054.4902150001]
["2025-06-09T11:19:56.000000000",599.315,627.0,0.0,0.01,26.56,28.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1253887.2999999996,0.0,227058.27884500037]
["2025-06-09T11:20:07.000000000",599.445,630.0,0.0,0.01,30.1,31.1,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1260862.4000000006,178.63461,321773.68376999965]
["2025-06-09T11:20:18.000000000",599.565,610.0,0.01,0.02,10.42,10.49,0.01,-1.0,0.006,11961,11209,0.0,5,22,7176.6,1268553.0000000005,43028.38179000001,455226.92103000026]
["2025-06-09T11:20:29.000000000",599.605,583.0,16.59,16.65,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,242,1005.0,1255224.4000000006,-6026.030250000002,481612.3296799994]
["2025-06-09T11:20:41.000000000",599.505,636.0,0.0,0.01,35.85,37.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255224.4000000006,0.0,481532.0080799994]
["2025-06-09T11:20:52.000000000",599.485,637.0,0.0,0.01,36.49,38.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264001.4000000004,0.0,451493.73496]
["2025-06-09T11:21:03.000000000",599.455,589.0,10.46,10.52,0.02,0.03,0.986,-0.014,0.008,511,164,0.008,5187,6110,4558.400000000001,1265976.2000000004,-22424.41264000001,450414.9011700001]
["2025-06-09T11:21:15.000000000",599.475,610.0,0.01,0.02,10.51,10.57,0.01,-1.0,0.006,11961,11210,0.0,5,22,7176.6,1259519.8000000005,43021.92285,424430.6979]
["2025-06-09T11:21:26.000000000",599.535,644.0,0.0,0.01,43.69,45.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1259519.8000000005,0.0,424473.17814000027]
["2025-06-09T11:21:37.000000000",599.495,595.0,4.6,4.65,0.13,0.14,0.908,-0.087,0.044,2307,2870,0.048,11297,41600,64376.4,1257987.0000000007,-264226.22225999995,405349.7432400003]
["2025-06-09T11:21:48.000000000",599.395,637.0,0.0,0.01,36.5,38.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1260218.2,0.0,367441.1228999999]
["2025-06-09T11:22:11.000000000",599.115,550.0,49.06,49.44,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,764,4,0.0,1253358.4000000004,0.0,288656.0034600001]
["2025-06-09T11:22:11.000000000",599.115,601.0,0.36,0.36,2.24,2.27,0.257,-0.743,0.126,9103,122927,0.125,1663,10214,135485.30000000002,1253358.4000000004,562630.693845,288656.0034600001]
["2025-06-09T11:22:33.000000000",599.145,564.0,35.12,35.18,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,1,0.0,1257279.700000001,0.0,156135.38956499996]
["2025-06-09T11:22:45.000000000",599.265,556.0,43.23,43.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2140,6,0.0,1257279.700000001,0.0,156166.66120499955]
["2025-06-09T11:22:45.000000000",599.265,607.0,0.02,0.03,7.72,7.78,0.019,-1.0,0.012,10033,8017,0.0,46,317,12039.6,1257279.700000001,72149.10894,156166.66120499955]
["2025-06-09T11:23:07.000000000",599.345,558.0,41.31,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,1,0.0,1260798.7000000004,0.0,288581.62077500013]
["2025-06-09T11:23:19.000000000",599.31,562.0,37.28,37.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6573,1,0.0,1259883.4000000004,0.0,308559.54797999986]
["2025-06-09T11:23:19.000000000",599.31,613.0,0.0,0.01,13.67,13.74,0.003,-1.0,0.002,1539,1283,0.0,10,94,307.8,1259883.4000000004,1844.67618,308559.54797999986]
["2025-06-09T11:23:41.000000000",599.315,585.0,14.3,14.36,0.01,0.02,0.992,-0.008,0.003,565,51,0.003,6355,1152,2076.0,1260567.3000000005,-10410.10155,297307.58588499995]
["2025-06-09T11:23:52.000000000",599.265,568.0,31.24,31.3,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1246889.9,0.0,207698.65708500004]
["2025-06-09T11:24:04.000000000",599.275,571.0,28.25,28.31,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1248902.200000001,-508.1852,231498.73395]
["2025-06-09T11:24:04.000000000",599.275,611.0,0.0,0.01,11.7,11.77,0.004,-1.0,0.003,2272,6069,0.0,1,8,681.6,1248902.200000001,4084.6584,231498.73395]
["2025-06-09T11:24:26.000000000",599.335,574.0,25.31,25.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,4,122.8,1248563.1999999995,-735.98338,190902.5815400002]
["2025-06-09T11:24:37.000000000",599.38,577.0,22.36,22.42,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,312,287.70000000000005,1253928.7999999998,-1724.4162600000002,260598.43639999995]
["2025-06-09T11:24:37.000000000",599.38,638.0,0.0,0.01,37.85,39.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1253928.7999999998,0.0,260598.43639999995]
["2025-06-09T11:25:00.000000000",599.42,580.0,19.39,19.46,0.01,0.02,1.0,-0.006,0.0,100,21,0.002,11243,1544,2248.6,1256321.9000000004,-13478.55812,293595.3165799997]
["2025-06-09T11:25:00.000000000",599.42,611.0,0.0,0.01,11.56,11.62,0.004,-1.0,0.003,2272,6069,0.0,1,8,681.6,1256321.9000000004,4085.64672,293595.3165799997]
["2025-06-09T11:25:11.000000000",599.365,633.0,0.0,0.01,32.88,34.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1259700.200000001,0.0,311476.8044699998]
["2025-06-09T11:25:22.000000000",599.345,636.0,0.0,0.01,35.92,37.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1254031.1000000008,0.0,278761.9522949996]
["2025-06-09T11:25:33.000000000",599.345,638.0,0.0,0.01,37.87,39.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1262245.0000000007,0.0,332291.25227999984]
["2025-06-09T11:25:45.000000000",599.365,639.0,0.0,0.01,38.85,40.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1262245.0000000007,0.0,332302.3407599999]
["2025-06-09T11:25:56.000000000",599.365,642.0,0.0,0.01,41.62,43.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1254038.8999999997,0.0,247055.25617499973]
["2025-06-09T11:26:19.000000000",599.365,565.0,34.33,34.39,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1255513.700000001,0.0,279050.55860499985]
["2025-06-09T11:26:19.000000000",599.365,645.0,0.0,0.01,44.68,46.32,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1255513.700000001,0.0,279050.55860499985]
["2025-06-09T11:26:30.000000000",599.245,648.0,0.0,0.01,47.9,49.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255513.700000001,0.0,278994.6893649998]
["2025-06-09T11:26:53.000000000",599.215,592.0,7.24,7.3,0.05,0.06,0.951,-0.035,0.009,1522,361,0.019,6287,18786,13315.1,1250560.4,-63369.98232500002,168649.06175000017]
["2025-06-09T11:27:04.000000000",599.225,603.0,0.09,0.1,3.85,3.9,0.079,-0.915,0.055,9084,42247,0.05,445,1179,52187.0,1250112.9000000008,286052.03825,170424.98302499982]
["2025-06-09T11:27:15.000000000",599.245,554.0,45.21,45.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1250112.9000000008,0.0,170430.6712049998]
["2025-06-09T11:27:26.000000000",599.235,619.0,0.0,0.01,19.74,19.8,0.002,-1.0,0.001,412,3,0.0,0,5,41.2,1257785.200000001,246.88482000000005,236851.22915999976]
["2025-06-09T11:27:38.000000000",599.205,609.0,0.01,0.02,9.75,9.83,0.01,-1.0,0.007,4671,2008,0.0,1,63,3269.7000000000003,1254820.0000000007,19592.205885000003,236280.91241999983]
["2025-06-09T11:27:49.000000000",599.145,560.0,39.11,39.17,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1247371.8000000007,0.0,112929.24618000016]
["2025-06-09T11:28:01.000000000",599.155,613.0,0.0,0.01,13.82,13.89,0.003,-1.0,0.002,1539,1283,0.0,10,94,307.8,1247371.8000000007,1844.19909,112931.13101999956]
["2025-06-09T11:28:12.000000000",599.185,615.0,0.0,0.01,15.78,15.84,0.003,-1.0,0.002,4578,2183,0.0,0,0,915.6,1248155.800000001,5486.13786,107340.39763999982]
["2025-06-09T11:28:23.000000000",599.185,566.0,33.17,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,10,0.0,1249866.700000001,0.0,129869.15445500008]
["2025-06-09T11:28:34.000000000",599.205,640.0,0.0,0.01,40.44,41.29,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1260702.8000000007,0.0,177749.3696099999]
["2025-06-09T11:28:45.000000000",599.185,621.0,0.0,0.01,21.79,21.85,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1260702.8000000007,35.9511,177743.43677000026]
["2025-06-09T11:28:45.000000000",599.185,645.0,0.0,0.01,44.75,46.21,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1260702.8000000007,0.0,177743.43677000026]
["2025-06-09T11:29:08.000000000",599.175,574.0,25.14,25.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,14,122.8,1253427.1,-735.7869,94969.83667499988]
["2025-06-09T11:29:19.000000000",599.125,627.0,0.0,0.01,26.97,28.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1255076.4999999998,0.0,98913.74012499992]
["2025-06-09T11:29:30.000000000",599.145,640.0,0.0,0.01,40.48,41.25,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1255076.4999999998,0.0,98917.04206499986]
["2025-06-09T11:29:42.000000000",599.165,580.0,19.14,19.21,0.01,0.02,1.0,-0.006,0.0,100,21,0.002,11243,1572,2248.6,1259349.500000001,-13472.824189999998,167935.76369500018]
["2025-06-09T11:29:53.000000000",599.205,633.0,0.0,0.01,32.93,34.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1251464.3000000007,0.0,133738.36156500014]
["2025-06-09T11:30:04.000000000",599.215,566.0,33.19,33.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5915,10,0.0,1251464.3000000007,0.0,133740.59349499992]
["2025-06-09T11:30:15.000000000",599.245,586.0,13.24,13.3,0.01,0.02,1.0,-0.008,0.0,512,6,0.004,4698,6456,1879.2000000000005,1255021.000000001,-11261.01204,169951.87445000024]
["2025-06-09T11:30:27.000000000",599.355,639.0,0.0,0.01,38.91,40.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1456685.0000000005,0.0,1382493.81978]
["2025-06-09T11:30:38.000000000",599.39,593.0,6.43,6.49,0.07,0.08,0.947,-0.047,0.021,1477,451,0.025,3935,32987,12939.2,1266396.8000000005,-40373.71162,314272.1647999997]
["2025-06-09T11:30:49.000000000",599.415,592.0,7.43,7.5,0.05,0.06,0.956,-0.034,0.012,1522,361,0.018,6287,20544,13143.0,1266396.8000000005,-56885.68233,314285.27279999974]
["2025-06-09T11:31:01.000000000",599.415,595.0,4.52,4.57,0.13,0.14,0.91,-0.088,0.047,2307,3231,0.049,11297,42515,66198.2,1267925.8000000005,-266814.00246,323615.76668999967]
["2025-06-09T11:31:12.000000000",599.375,620.0,0.0,0.01,20.61,20.67,0.002,-1.0,0.001,1630,18,0.0,0,6,163.0,1263804.700000001,976.98125,289843.9643749999]
["2025-06-09T11:31:23.000000000",599.295,598.0,1.85,1.87,0.56,0.57,0.687,-0.313,0.129,2867,27832,0.129,6318,119563,118486.5,1257529.7000000004,-266793.548805,257800.52803499947]
["2025-06-09T11:31:35.000000000",599.345,601.0,0.37,0.38,2.02,2.05,0.255,-0.745,0.127,9103,128543,0.127,1663,10696,136728.19999999998,1257529.7000000004,566309.1035999999,257822.036685]
["2025-06-09T11:31:47.000000000",599.345,647.0,0.0,0.01,46.85,48.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1259848.8999999997,0.0,251584.05392499996]
["2025-06-09T11:32:09.000000000",599.345,556.0,43.32,43.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1260923.8999999997,0.0,227778.070525]
["2025-06-09T11:32:09.000000000",599.345,607.0,0.02,0.03,7.64,7.7,0.019,-0.981,0.013,10033,8388,0.013,46,319,13102.7,1260923.8999999997,77813.560695,227778.070525]
["2025-06-09T11:32:21.000000000",599.235,573.0,26.21,26.27,0.0,0.01,1.0,-0.002,0.0,19,4,0.001,1219,226,121.9,1255340.7999999998,-730.4674650000001,134603.76111000034]
["2025-06-09T11:32:44.000000000",599.315,562.0,37.28,37.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1256456.1,0.0,145631.74705499987]
["2025-06-09T11:32:44.000000000",599.315,647.0,0.0,0.01,46.86,48.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256456.1,0.0,145631.74705499987]
["2025-06-09T11:33:06.000000000",599.295,565.0,34.26,34.33,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1257329.8,0.0,180900.7915199996]
["2025-06-09T11:33:18.000000000",599.315,568.0,31.29,31.35,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1257329.8,0.0,180906.8286399999]
["2025-06-09T11:33:30.000000000",599.405,574.0,25.39,25.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,14,124.2,1266111.4000000004,-727.6776699999999,262905.02704999986]
["2025-06-09T11:33:30.000000000",599.405,621.0,0.0,0.01,21.55,21.62,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1266111.4000000004,35.9643,262905.02704999986]
["2025-06-09T11:33:54.000000000",599.36,574.0,25.34,25.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,14,122.8,1262346.3999999997,-736.0140799999999,230776.37568000017]
["2025-06-09T11:33:54.000000000",599.36,600.0,0.71,0.73,1.35,1.37,0.399,-0.601,0.153,7646,291690,0.153,7180,89200,226837.8,1262346.3999999997,42733.16928,230776.37568000017]
["2025-06-09T11:34:06.000000000",599.455,627.0,0.0,0.01,27.06,28.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1262346.3999999997,0.0,230812.95429]
["2025-06-09T11:34:29.000000000",599.535,580.0,19.53,19.59,0.01,0.02,1.0,-0.006,0.0,100,21,0.002,11243,1573,2248.6,1269463.5000000005,-13481.144009999998,375946.215705]
["2025-06-09T11:34:29.000000000",599.535,594.0,5.6,5.66,0.08,0.09,0.939,-0.057,0.029,1533,2370,0.033,6349,24763,25397.4,1269463.5000000005,-98959.2471,375946.215705]
["2025-06-09T11:34:40.000000000",599.535,633.0,0.0,0.01,32.46,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1275711.6000000006,0.0,423330.4644299999]
["2025-06-09T11:35:03.000000000",599.445,586.0,13.44,13.5,0.01,0.02,0.992,-0.008,0.004,512,6,0.004,4698,6494,2084.0000000000005,1274131.200000001,-10037.107080000002,364613.62014]
["2025-06-09T11:35:03.000000000",599.445,621.0,0.0,0.01,21.52,21.58,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1274131.200000001,35.9667,364613.62014]
["2025-06-09T11:35:15.000000000",599.525,639.0,0.0,0.01,38.42,40.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1265741.0000000005,0.0,337483.4139500004]
["2025-06-09T11:35:38.000000000",599.585,592.0,7.6,7.66,0.04,0.05,0.971,-0.029,0.016,1522,361,0.016,6287,20596,12494.4,1273578.0000000007,-45712.3604,495396.3137200001]
["2025-06-09T11:35:38.000000000",599.585,648.0,0.0,0.01,47.5,49.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1273578.0000000007,0.0,495396.3137200001]
["2025-06-09T11:35:49.000000000",599.665,645.0,0.0,0.01,44.97,45.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1273578.0000000007,0.0,495462.4122799999]
["2025-06-09T11:36:01.000000000",599.655,648.0,0.0,0.01,47.5,49.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1275760.0000000005,0.0,549727.7246999999]
["2025-06-09T11:36:23.000000000",599.635,575.0,24.6,24.66,0.0,0.01,0.998,-0.002,0.001,81,6,0.001,3368,326,344.9,1271575.200000001,-1971.000245,523314.65647000016]
["2025-06-09T11:36:35.000000000",599.585,551.0,48.55,48.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,363,0,0.0,1271575.200000001,0.0,523271.0203699999]
["2025-06-09T11:36:35.000000000",599.585,648.0,0.0,0.01,47.51,49.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1271575.200000001,0.0,523271.0203699999]
["2025-06-09T11:36:58.000000000",599.545,606.0,0.02,0.03,6.46,6.52,0.021,-0.966,0.016,1624,7874,0.006,85,227,2649.4000000000005,1268577.1000000006,15272.80933,372242.501875]
["2025-06-09T11:37:09.000000000",599.545,557.0,42.51,42.57,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1268587.6,0.0,389436.85293000017]
["2025-06-09T11:37:21.000000000",599.605,575.0,24.58,24.65,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,3368,326,336.8,1268587.6,-2019.46964,389475.8261700001]
["2025-06-09T11:37:32.000000000",599.625,612.0,0.0,0.01,12.35,12.41,0.004,-1.0,0.002,848,5428,0.0,0,0,169.6,1262815.700000001,1016.964,419656.5506249999]
["2025-06-09T11:37:44.000000000",599.645,615.0,0.0,0.01,15.33,15.39,0.003,-1.0,0.002,4578,2183,0.0,0,0,915.6,1263538.4000000006,5490.34962,455946.0722]
["2025-06-09T11:37:56.000000000",599.625,602.0,0.21,0.22,2.56,2.6,0.167,-0.833,0.102,1948,92203,0.102,2239,4548,42707.4,1261383.5000000005,-17798.069249999993,454175.7626249999]
["2025-06-09T11:38:08.000000000",599.615,618.0,0.0,0.01,18.36,18.42,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1261383.5000000005,336.3840150000001,454168.1882949998]
["2025-06-09T11:38:19.000000000",599.655,621.0,0.0,0.01,21.31,21.38,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1262338.9000000008,35.9793,463146.5375249999]
["2025-06-09T11:38:19.000000000",599.655,628.0,0.0,0.01,27.99,29.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1262338.9000000008,0.0,463146.5375249999]
["2025-06-09T11:38:42.000000000",599.625,574.0,25.6,25.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,14,122.8,1264206.2000000004,-736.3394999999999,453869.3542499997]
["2025-06-09T11:38:54.000000000",599.625,627.0,0.0,0.01,26.59,28.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1264206.2000000004,0.0,453869.3542499997]
["2025-06-09T11:39:05.000000000",599.655,555.0,44.62,44.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,269,1,0.0,1271575.200000001,0.0,523332.11090999993]
["2025-06-09T11:39:17.000000000",599.635,580.0,19.6,19.67,0.01,0.02,1.0,-0.006,0.0,100,21,0.002,11243,1595,2248.6,1260894.8000000007,-13483.39261,451382.44187]
["2025-06-09T11:39:28.000000000",599.665,633.0,0.0,0.01,32.52,34.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1264905.2,0.0,456364.2542799999]
["2025-06-09T11:39:40.000000000",599.715,582.0,17.69,17.75,0.01,0.02,1.0,-0.006,0.0,59,8,0.002,3700,288,740.0,1264905.2,-4437.8910000000005,456402.3058800002]
["2025-06-09T11:39:51.000000000",599.695,586.0,13.66,13.73,0.01,0.02,0.992,-0.008,0.004,512,6,0.004,4698,6502,2084.0000000000005,1268377.6000000006,-10041.29308,585648.94371]
["2025-06-09T11:39:51.000000000",599.695,637.0,0.0,0.01,36.49,38.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1268377.6000000006,0.0,585648.94371]
["2025-06-09T11:40:15.000000000",599.685,576.0,23.65,23.72,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,7,181.3,1258512.200000001,-1087.2289049999997,501354.6505499997]
["2025-06-09T11:40:26.000000000",599.735,592.0,7.74,7.81,0.04,0.05,0.952,-0.029,0.004,1522,361,0.016,6287,20612,10668.0,1259735.1,-56677.35644,512965.93993500026]
["2025-06-09T11:40:38.000000000",599.715,582.0,17.68,17.75,0.01,0.02,1.0,-0.006,0.0,59,8,0.002,3700,288,740.0,1259735.1,-4437.8910000000005,512948.833515]
["2025-06-09T11:40:38.000000000",599.715,645.0,0.0,0.01,44.97,45.7,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1259735.1,0.0,512948.833515]
["2025-06-09T11:41:01.000000000",599.665,598.0,2.09,2.12,0.44,0.45,0.731,-0.269,0.122,2867,29063,0.122,6318,123579,112057.0,1261422.8999999997,-252472.15763,487880.84768500016]
["2025-06-09T11:41:12.000000000",599.65,576.0,23.62,23.68,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1813,7,181.3,1258926.1999999995,-1087.16545,472897.1823000002]
["2025-06-09T11:41:23.000000000",599.665,551.0,48.63,48.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1258926.1999999995,0.0,472909.01163]
["2025-06-09T11:41:35.000000000",599.66,604.0,0.05,0.06,4.37,4.43,0.05,-0.95,0.039,10137,50274,0.039,199,1898,40310.4,1263604.2999999998,232417.42212,485801.9561399997]
["2025-06-09T11:41:46.000000000",599.645,603.0,0.1,0.11,3.45,3.5,0.091,-0.909,0.065,9084,44217,0.065,445,1275,61938.5,1263957.2999999998,336721.655075,467024.51357500034]
["2025-06-09T11:41:58.000000000",599.705,557.0,42.67,42.74,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1261064.7999999998,0.0,502394.46787999984]
["2025-06-09T11:42:09.000000000",599.51,610.0,0.01,0.02,10.46,10.53,0.01,-0.99,0.006,11961,13474,0.006,5,33,7179.6,1261064.7999999998,43006.44936,502231.1093599998]
["2025-06-09T11:42:21.000000000",599.545,630.0,0.0,0.01,29.83,31.32,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1263583.8,178.064865,392005.3037100002]
["2025-06-09T11:42:33.000000000",599.565,563.0,36.52,36.58,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,6352,6,0.0,1269260.4000000006,0.0,467847.7642800003]
["2025-06-09T11:42:45.000000000",599.595,566.0,33.56,33.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1262115.7,0.0,402906.85417500034]
["2025-06-09T11:43:08.000000000",599.565,557.0,42.54,42.62,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1259161.5999999996,0.0,421833.54879000026]
["2025-06-09T11:43:08.000000000",599.565,569.0,30.53,30.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1259161.5999999996,0.0,421833.54879000026]
["2025-06-09T11:43:19.000000000",599.605,572.0,27.57,27.64,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1264762.9000000008,-802.8710950000001,411902.8519849997]
["2025-06-09T11:43:31.000000000",599.605,583.0,16.59,16.65,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,245,1005.0,1265356.6000000006,-6026.030250000002,455994.8056599999]
["2025-06-09T11:43:42.000000000",599.615,575.0,24.58,24.65,0.0,0.01,1.0,-0.002,0.0,81,6,0.001,3368,326,336.8,1264114.500000001,-2019.5033200000005,439827.7959549998]
["2025-06-09T11:43:54.000000000",599.635,578.0,21.6,21.67,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4526,202.1,1264114.500000001,-1211.8623349999998,439842.4662949999]
["2025-06-09T11:44:05.000000000",599.685,610.0,0.01,0.02,10.29,10.36,0.01,-1.0,0.006,11961,13475,0.0,5,34,7176.6,1260340.0000000007,43036.99371,450532.5461700001]
["2025-06-09T11:44:17.000000000",599.575,633.0,0.0,0.01,32.57,34.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1269011.4,0.0,463865.9953499999]
["2025-06-09T11:44:28.000000000",599.605,583.0,16.59,16.65,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,245,1005.0,1267631.4,-6026.030250000002,423911.14131999976]
["2025-06-09T11:44:39.000000000",599.615,636.0,0.0,0.01,35.63,37.31,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1267631.4,0.0,423918.21116000006]
["2025-06-09T11:44:51.000000000",599.615,639.0,0.0,0.01,38.55,40.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1266849.0000000007,0.0,439003.3253300002]
["2025-06-09T11:45:02.000000000",599.665,610.0,0.01,0.02,10.32,10.38,0.01,-0.99,0.006,11961,13485,0.006,5,34,7179.6,1272317.3999999997,43017.56844,457292.5357]
["2025-06-09T11:45:14.000000000",599.685,592.0,7.69,7.74,0.04,0.05,0.971,-0.029,0.016,1522,361,0.016,6287,20653,12494.4,1276972.5000000005,-45719.9844,562081.7520749999]
["2025-06-09T11:45:25.000000000",599.745,645.0,0.0,0.01,44.95,45.74,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1276972.5000000005,0.0,562137.9897750003]
["2025-06-09T11:45:37.000000000",599.765,637.0,0.0,0.01,36.56,38.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1270381.9,0.0,527435.1402949998]
["2025-06-09T11:45:48.000000000",599.765,598.0,2.15,2.18,0.4,0.41,0.747,-0.253,0.12,2867,29564,0.12,6318,125303,110220.0,1279210.3000000005,-248374.6818,627592.2967049998]
["2025-06-09T11:46:11.000000000",599.675,551.0,48.63,48.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1265530.1000000006,0.0,531650.8663749999]
["2025-06-09T11:46:22.000000000",599.665,564.0,35.63,35.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,11,0.0,1274210.9000000008,0.0,543310.2822950004]
["2025-06-09T11:46:22.000000000",599.665,604.0,0.05,0.06,4.37,4.43,0.05,-0.942,0.039,10137,50422,0.03,199,1900,40131.3,1274210.9000000008,233493.36004499995,543310.2822950004]
["2025-06-09T11:46:45.000000000",599.745,557.0,42.71,42.77,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1261575.6999999995,0.0,546777.3208350001]
["2025-06-09T11:46:56.000000000",599.695,558.0,41.65,41.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1261575.6999999995,0.0,546731.7366850001]
["2025-06-09T11:46:56.000000000",599.695,610.0,0.01,0.02,10.3,10.36,0.01,-0.99,0.006,11961,13488,0.006,5,34,7179.6,1261575.6999999995,43019.72052,546731.7366850001]
["2025-06-09T11:47:19.000000000",599.665,563.0,36.62,36.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1261663.0999999996,0.0,484864.5327349999]
["2025-06-09T11:47:31.000000000",599.665,585.0,14.64,14.7,0.01,0.02,1.0,-0.007,0.0,565,53,0.003,6355,1154,1906.5,1259912.7999999996,-11432.613225,487187.03528000007]
["2025-06-09T11:47:31.000000000",599.665,616.0,0.0,0.01,16.32,16.38,0.003,-0.997,0.002,1721,1149,0.002,1,4,344.4,1259912.7999999996,2062.8476,487187.03528000007]
["2025-06-09T11:47:54.000000000",599.735,569.0,30.69,30.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1259149.7999999998,0.0,540202.9049600001]
["2025-06-09T11:47:54.000000000",599.735,611.0,0.0,0.01,11.25,11.31,0.004,-0.996,0.003,2272,6197,0.003,1,8,681.9,1259149.7999999998,4085.994555,540202.9049600001]
["2025-06-09T11:48:05.000000000",599.695,622.0,0.0,0.01,22.28,22.35,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1265633.1,323.2356050000001,512421.98634500016]
["2025-06-09T11:48:30.000000000",599.605,585.0,14.59,14.65,0.01,0.02,1.0,-0.007,0.0,565,53,0.003,6355,1154,1906.5,1265255.2999999998,-11431.469325000002,500964.581055]
["2025-06-09T11:48:41.000000000",599.605,577.0,22.57,22.64,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,312,287.70000000000005,1260876.0000000007,-1725.0635850000003,433176.2377799999]
["2025-06-09T11:48:41.000000000",599.605,628.0,0.0,0.01,27.57,29.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1260876.0000000007,0.0,433176.2377799999]
["2025-06-09T11:49:04.000000000",599.625,612.0,0.0,0.01,12.35,12.43,0.004,-1.0,0.002,848,5428,0.0,0,0,169.6,1258639.3000000007,1016.964,430040.8563749999]
["2025-06-09T11:49:16.000000000",599.665,583.0,16.64,16.69,0.01,0.02,1.0,-0.007,0.0,59,10,0.003,3350,245,1005.0,1258639.3000000007,-6026.633250000001,430069.5436949998]
["2025-06-09T11:49:27.000000000",599.675,586.0,13.65,13.71,0.01,0.02,1.0,-0.008,0.0,512,6,0.004,4698,6503,1879.2000000000005,1266798.3,-11269.0926,501350.487975]
["2025-06-09T11:49:27.000000000",599.675,638.0,0.0,0.01,37.63,39.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1266798.3,0.0,501350.487975]
["2025-06-09T11:49:50.000000000",599.655,589.0,10.64,10.71,0.02,0.03,1.0,-0.014,0.0,511,175,0.007,5187,6164,3630.9,1266073.3000000005,-21772.873395,475428.671235]
["2025-06-09T11:50:01.000000000",599.695,592.0,7.7,7.75,0.04,0.05,0.952,-0.029,0.004,1522,361,0.016,6287,20669,10668.0,1266073.3000000005,-56673.57628000001,475460.3847150002]
["2025-06-09T11:50:13.000000000",599.845,565.0,34.8,34.88,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1267454.6,0.0,491768.52697000006]
["2025-06-09T11:50:25.000000000",599.815,595.0,4.89,4.94,0.1,0.11,0.922,-0.072,0.036,2307,3371,0.041,11297,44789,54622.9,1267492.0000000007,-228004.67687500003,607370.2697400003]
["2025-06-09T11:50:36.000000000",599.795,598.0,2.17,2.19,0.39,0.4,0.756,-0.244,0.117,2867,30031,0.118,6318,128435,108096.3,1271573.0999999994,-245966.932575,622379.081135]
["2025-06-09T11:50:48.000000000",599.855,592.0,7.85,7.92,0.04,0.05,0.953,-0.028,0.004,1522,362,0.016,6287,20674,10668.0,1274039.3999999994,-56688.69692,631649.71442]
["2025-06-09T11:50:59.000000000",599.855,551.0,48.82,48.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1274039.3999999994,0.0,631649.71442]
["2025-06-09T11:51:10.000000000",599.845,604.0,0.05,0.06,4.18,4.25,0.052,-0.948,0.042,10137,50557,0.042,199,1910,43411.2,1272134.299999999,250372.90362,633752.4383149998]
["2025-06-09T11:51:22.000000000",599.835,619.0,0.0,0.01,19.14,19.21,0.003,-1.0,0.001,412,3,0.0,0,5,41.2,1283145.8000000005,247.13202000000004,703057.0061400002]
["2025-06-09T11:51:34.000000000",599.805,557.0,42.77,42.83,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1270643.4,0.0,592714.1052900002]
["2025-06-09T11:51:45.000000000",599.795,610.0,0.01,0.02,10.19,10.25,0.01,-0.99,0.006,11961,13930,0.006,5,35,7179.6,1270643.4,43026.89412,592704.2235099999]
["2025-06-09T11:51:56.000000000",599.815,613.0,0.0,0.01,13.16,13.22,0.003,-1.0,0.002,1539,1284,0.0,10,96,307.8,1265571.5000000007,1846.2305700000004,603689.2050850005]
["2025-06-09T11:52:08.000000000",599.865,563.0,36.82,36.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1269737.3999999997,0.0,616360.08777]
["2025-06-09T11:52:19.000000000",599.945,619.0,0.0,0.01,19.04,19.1,0.003,-1.0,0.001,412,3,0.0,0,5,41.2,1269291.5000000007,247.17734000000004,673257.6790550005]
["2025-06-09T11:52:31.000000000",599.935,618.0,0.0,0.01,18.05,18.11,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1269291.5000000007,336.56353500000006,673246.4570650002]
["2025-06-09T11:52:42.000000000",599.935,569.0,30.9,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1268105.2999999998,0.0,695888.0039649998]
["2025-06-09T11:52:53.000000000",599.915,646.0,0.0,0.01,45.14,47.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1269181.9,0.0,700328.1727850003]
["2025-06-09T11:53:05.000000000",599.905,624.0,0.0,0.01,24.06,24.14,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1269502.9,45.59278,682181.370845]
["2025-06-09T11:53:17.000000000",599.985,575.0,24.95,25.01,0.0,0.01,1.0,-0.002,0.0,81,7,0.001,3368,326,336.8,1269502.9,-2020.74948,682272.3427650001]
["2025-06-09T11:53:28.000000000",599.905,640.0,0.0,0.01,39.48,41.16,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1267549.8999999994,0.0,740621.7163249995]
["2025-06-09T11:53:39.000000000",599.935,630.0,0.0,0.01,29.55,30.95,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1271051.5999999996,178.180695,724811.47025]
["2025-06-09T11:53:51.000000000",599.925,581.0,18.89,18.96,0.01,0.02,1.0,-0.006,0.0,32,25,0.002,2954,916,590.8000000000001,1273552.6999999995,-3544.3569,717165.343125]
["2025-06-09T11:54:02.000000000",599.905,566.0,33.86,33.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1273552.6999999995,0.0,717141.434625]
["2025-06-09T11:54:13.000000000",599.905,636.0,0.0,0.01,35.24,37.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1273537.8999999994,0.0,683964.2885049998]
["2025-06-09T11:54:25.000000000",599.885,587.0,12.86,12.93,0.01,0.02,1.0,-0.008,0.0,451,49,0.004,5175,7244,2070.0,1273504.9999999995,-12417.6195,706105.4371800002]
["2025-06-09T11:54:36.000000000",599.915,593.0,6.91,6.98,0.05,0.06,0.951,-0.036,0.011,1477,488,0.02,3935,34540,9494.7,1277861.1999999995,-37466.491495,735638.5697700001]
["2025-06-09T11:54:48.000000000",599.915,642.0,0.0,0.01,41.56,43.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1277861.1999999995,0.0,735638.5697700001]
["2025-06-09T11:54:59.000000000",599.945,645.0,0.0,0.01,44.68,46.07,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1271324.1999999995,0.0,703703.0879700005]
["2025-06-09T11:55:10.000000000",599.975,620.0,0.0,0.01,20.01,20.07,0.002,-0.998,0.001,1630,18,0.001,0,8,163.0,1273543.3999999997,977.95925,719060.4378999999]
["2025-06-09T11:55:22.000000000",599.935,648.0,0.0,0.01,47.73,49.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1270870.1000000006,0.0,736291.2264750001]
["2025-06-09T11:55:45.000000000",599.895,551.0,48.85,48.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1277415.3999999997,0.0,730652.9133599997]
["2025-06-09T11:55:45.000000000",599.895,647.0,0.0,0.01,46.08,48.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1277415.3999999997,0.0,730652.9133599997]
["2025-06-09T11:55:57.000000000",599.915,604.0,0.06,0.07,4.13,4.18,0.059,-0.941,0.045,10137,59024,0.045,199,1916,46511.99999999999,1281562.6999999995,268287.98715,715468.8275549997]
["2025-06-09T11:56:09.000000000",599.965,620.0,0.0,0.01,20.02,20.08,0.002,-0.998,0.001,1630,18,0.001,0,8,163.0,1280248.6999999995,977.94295,754259.798945]
["2025-06-09T11:56:21.000000000",599.995,607.0,0.01,0.02,7.0,7.05,0.013,-0.987,0.011,10033,10538,0.011,46,321,11086.9,1278591.4999999995,65913.65071500001,797043.5579149997]
["2025-06-09T11:56:32.000000000",599.985,610.0,0.01,0.02,10.0,10.06,0.01,-0.99,0.006,11961,13991,0.006,5,35,7179.6,1278591.4999999995,43040.523960000006,797030.2737449998]
["2025-06-09T11:56:44.000000000",599.925,647.0,0.0,0.01,46.09,48.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1278579.9999999998,0.0,766372.9913999997]
["2025-06-09T11:56:55.000000000",599.945,613.0,0.0,0.01,13.04,13.1,0.003,-1.0,0.002,1539,1284,0.0,10,96,307.8,1277125.2000000004,1846.6307100000004,717434.6291300001]
["2025-06-09T11:57:07.000000000",599.915,616.0,0.0,0.01,16.06,16.12,0.003,-0.997,0.002,1721,1149,0.002,1,4,344.4,1283139.6999999995,2063.7076,708430.6247749996]
["2025-06-09T11:57:30.000000000",599.805,574.0,25.78,25.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,14,122.8,1279333.4999999995,-736.56054,634407.150645]
["2025-06-09T11:57:41.000000000",599.815,571.0,28.78,28.84,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1273618.2000000004,-508.64312000000007,618922.70664]
["2025-06-09T11:57:41.000000000",599.815,622.0,0.0,0.01,22.16,22.23,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1273618.2000000004,323.3002850000001,618922.70664]
["2025-06-09T11:57:53.000000000",599.855,600.0,0.87,0.89,1.02,1.03,0.476,-0.524,0.167,7646,322749,0.167,7180,105874,247594.2,1274385.5000000005,46681.91580999994,647506.8813449998]
["2025-06-09T11:58:16.000000000",599.905,577.0,22.88,22.94,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,312,287.70000000000005,1277969.7999999996,-1725.9266850000004,649986.2692099998]
["2025-06-09T11:58:16.000000000",599.905,628.0,0.0,0.01,27.2,28.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1277969.7999999996,0.0,649986.2692099998]
["2025-06-09T11:58:28.000000000",599.865,594.0,5.9,5.96,0.07,0.08,0.94,-0.05,0.021,1533,2672,0.029,6349,27509,21631.4,1273344.299999999,-91136.28972,660204.8204849997]
["2025-06-09T11:58:51.000000000",599.845,583.0,16.83,16.89,0.01,0.02,1.0,-0.007,0.0,59,11,0.003,3350,245,1005.0,1276251.5999999994,-6028.442250000001,648126.5240499998]
["2025-06-09T11:58:51.000000000",599.845,634.0,0.0,0.01,33.06,35.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1276251.5999999994,0.0,648126.5240499998]
["2025-06-09T11:59:02.000000000",599.855,621.0,0.0,0.01,21.13,21.19,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1273288.6000000006,35.9913,642522.6861499998]
["2025-06-09T11:59:25.000000000",599.805,589.0,10.79,10.86,0.02,0.03,1.0,-0.014,0.0,511,180,0.007,5187,6278,3630.9,1282535.6999999995,-21778.319745,625089.7797750004]
["2025-06-09T11:59:25.000000000",599.805,640.0,0.0,0.01,39.75,40.98,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1282535.6999999995,0.0,625089.7797750004]
["2025-06-09T11:59:37.000000000",599.855,648.0,0.0,0.01,47.21,49.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1282535.6999999995,0.0,625141.8875249997]
["2025-06-09T12:00:00.000000000",599.855,595.0,4.91,4.98,0.09,0.1,0.927,-0.067,0.034,2307,3639,0.04,11297,46646,53031.8,1280455.9999999993,-224011.05091,644100.3047999999]
["2025-06-09T12:00:00.000000000",599.855,621.0,0.0,0.01,21.12,21.19,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1280455.9999999993,35.9913,644100.3047999999]
["2025-06-09T12:00:11.000000000",599.835,648.0,0.0,0.01,47.21,49.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1280760.7999999998,0.0,607739.6256300005]
["2025-06-09T12:00:34.000000000",599.805,601.0,0.44,0.45,1.63,1.65,0.311,-0.689,0.155,9103,144661,0.155,1663,12263,166873.0,1281369.9999999993,691695.1259999998,657567.4211099999]
["2025-06-09T12:00:34.000000000",599.805,648.0,0.0,0.01,47.23,49.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1281369.9999999993,0.0,657567.4211099999]
["2025-06-09T12:00:57.000000000",599.785,554.0,45.75,45.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1279190.8999999994,0.0,632840.9507049999]
["2025-06-09T12:01:09.000000000",599.685,607.0,0.01,0.02,7.3,7.37,0.013,-1.0,0.01,10033,10581,0.0,46,321,10033.0,1291069.700000001,60166.39605,622895.8079249997]
["2025-06-09T12:01:20.000000000",599.735,575.0,24.7,24.77,0.0,0.01,0.998,-0.002,0.001,81,7,0.001,3368,326,344.9,1291069.700000001,-1971.328945,622947.7431749998]
["2025-06-09T12:01:32.000000000",599.775,560.0,39.75,39.82,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1281374.2000000004,0.0,563854.4752499999]
["2025-06-09T12:01:43.000000000",599.835,563.0,36.81,36.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1284290.1999999995,0.0,626106.5733300006]
["2025-06-09T12:01:55.000000000",599.905,602.0,0.21,0.22,2.32,2.35,0.176,-0.824,0.114,1948,100270,0.114,2239,5416,47731.8,1280952.799999999,-19901.24847,657564.26917]
["2025-06-09T12:02:06.000000000",599.925,566.0,33.89,33.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1280952.799999999,0.0,657586.1914499995]
["2025-06-09T12:02:18.000000000",599.935,569.0,30.9,30.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1274380.0000000005,0.0,688546.59937]
["2025-06-09T12:02:18.000000000",599.935,628.0,0.0,0.01,27.27,28.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1274380.0000000005,0.0,688546.59937]
["2025-06-09T12:02:41.000000000",599.965,624.0,0.0,0.01,24.0,24.07,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1270280.6,45.59734,760488.0356099999]
["2025-06-09T12:02:52.000000000",599.955,575.0,24.92,25.0,0.0,0.01,1.0,-0.002,0.0,81,7,0.001,3368,326,336.8,1270280.6,-2020.64844,760475.3600699997]
["2025-06-09T12:03:04.000000000",599.975,555.0,44.94,45.0,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1271650.3000000005,0.0,721849.7216749996]
["2025-06-09T12:03:15.000000000",599.995,630.0,0.0,0.01,29.7,30.53,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1286881.1000000006,178.79851,799708.7357049999]
["2025-06-09T12:03:27.000000000",599.955,581.0,18.93,18.99,0.01,0.02,1.0,-0.006,0.0,32,27,0.002,2954,917,590.8000000000001,1276990.5999999996,-3544.5341400000007,720783.5371799999]
["2025-06-09T12:03:38.000000000",599.905,582.0,17.89,17.95,0.01,0.02,1.0,-0.006,0.0,59,28,0.002,3700,289,740.0,1276990.5999999996,-4439.297,720723.4673799998]
["2025-06-09T12:03:50.000000000",599.835,636.0,0.0,0.01,35.36,37.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1275866.1000000003,0.0,687237.5576850004]
["2025-06-09T12:04:01.000000000",599.785,555.0,44.76,44.82,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1282175.8999999994,0.0,633408.347315]
["2025-06-09T12:04:13.000000000",599.78,589.0,10.77,10.83,0.02,0.03,1.0,-0.014,0.0,511,180,0.007,5187,6417,3630.9,1274787.0000000002,-21777.41202,594065.2961600003]
["2025-06-09T12:04:24.000000000",599.835,642.0,0.0,0.01,41.19,42.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1274787.0000000002,0.0,594119.7721200003]
["2025-06-09T12:04:36.000000000",599.84,582.0,17.82,17.88,0.01,0.02,1.0,-0.006,0.0,59,28,0.002,3700,289,740.0,1275894.799999999,-4438.816000000001,645980.8924800005]
["2025-06-09T12:04:47.000000000",599.845,595.0,4.91,4.97,0.09,0.1,0.933,-0.067,0.04,2307,3660,0.04,11297,46836,54416.0,1284280.9,-215704.262,727479.4192549997]
["2025-06-09T12:04:59.000000000",599.865,648.0,0.0,0.01,47.29,48.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1276251.5999999994,0.0,648148.1338499996]
["2025-06-09T12:05:10.000000000",599.845,609.0,0.01,0.02,9.13,9.2,0.011,-0.989,0.007,4671,2132,0.007,1,69,3270.4,1276251.5999999994,19608.933050000003,648126.5240499998]
["2025-06-09T12:05:22.000000000",599.845,601.0,0.45,0.46,1.61,1.62,0.311,-0.689,0.151,9103,146839,0.151,1663,12633,162566.6,1274258.1999999995,673889.8668,629536.1278099997]
["2025-06-09T12:05:44.000000000",599.915,554.0,45.88,45.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1279199.6999999995,0.0,695065.7184049999]
["2025-06-09T12:05:44.000000000",599.915,603.0,0.1,0.11,3.17,3.23,0.096,-0.904,0.072,9084,52855,0.072,445,1662,68608.8,1279199.6999999995,373151.92932,695065.7184049999]
["2025-06-09T12:05:56.000000000",599.89,607.0,0.01,0.02,7.1,7.16,0.013,-1.0,0.011,10033,10651,0.0,46,389,11036.3,1272165.9000000004,66205.66007,670300.8889700002]
["2025-06-09T12:06:08.000000000",599.94,558.0,41.9,41.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,1,0.0,1272165.9000000004,0.0,670356.75762]
["2025-06-09T12:06:19.000000000",599.905,630.0,0.0,0.01,29.14,31.09,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1272004.4999999995,178.17178499999997,710631.265565]
["2025-06-09T12:06:30.000000000",599.865,613.0,0.0,0.01,13.12,13.18,0.003,-1.0,0.002,1539,1284,0.0,10,96,307.8,1278089.0000000002,1846.38447,642316.2463199999]
["2025-06-09T12:06:42.000000000",599.825,616.0,0.0,0.01,16.14,16.2,0.003,-1.0,0.002,1721,1149,0.0,1,4,344.20000000000005,1282109.2000000004,2064.5976500000006,701657.2902500003]
["2025-06-09T12:07:05.000000000",599.785,557.0,42.75,42.81,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1274056.2999999998,0.0,550755.575175]
["2025-06-09T12:07:05.000000000",599.785,619.0,0.0,0.01,19.19,19.25,0.002,-0.997,0.001,412,3,0.001,0,5,41.2,1274056.2999999998,247.11142,550755.575175]
["2025-06-09T12:07:16.000000000",599.805,622.0,0.0,0.01,22.16,22.23,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1287270.0000000005,323.294895,663174.39825]
["2025-06-09T12:07:28.000000000",599.805,583.0,16.79,16.84,0.01,0.02,1.0,-0.007,0.0,59,11,0.003,3350,251,1005.0,1274395.1999999995,-6028.04025,605329.2040500002]
["2025-06-09T12:07:39.000000000",599.735,625.0,0.0,0.01,24.54,25.31,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1274395.1999999995,0.0,605258.55935]
["2025-06-09T12:08:02.000000000",599.735,557.0,42.71,42.77,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1272217.2,0.0,548162.5878799999]
["2025-06-09T12:08:02.000000000",599.735,578.0,21.71,21.78,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4526,202.1,1272217.2,-1212.064435,548162.5878799999]
["2025-06-09T12:08:13.000000000",599.675,581.0,18.65,18.72,0.01,0.02,1.0,-0.006,0.0,32,27,0.002,2954,917,590.8000000000001,1276237.6000000006,-3542.8799,511106.60055]
["2025-06-09T12:08:25.000000000",599.585,583.0,16.56,16.63,0.01,0.02,1.0,-0.007,0.0,59,11,0.003,3350,251,1005.0,1276237.6000000006,-6025.829250000001,511029.8930099998]
["2025-06-09T12:08:36.000000000",599.535,584.0,15.51,15.58,0.01,0.02,0.993,-0.007,0.003,48,12,0.003,3587,297,1090.5,1279791.1000000008,-6365.263095,449208.1936350002]
["2025-06-09T12:08:48.000000000",599.58,587.0,12.57,12.64,0.01,0.02,1.0,-0.008,0.0,451,49,0.004,5175,8100,2070.0,1275658.8000000007,-12411.306,416571.3957599999]
["2025-06-09T12:08:59.000000000",599.515,610.0,0.01,0.02,10.45,10.52,0.01,-1.0,0.006,11961,14112,0.0,5,37,7176.6,1280621.7000000004,43024.79349,383601.47129500017]
["2025-06-09T12:09:10.000000000",599.375,642.0,0.0,0.01,41.22,43.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280621.7000000004,0.0,383511.8918750001]
["2025-06-09T12:09:22.000000000",599.455,593.0,6.48,6.54,0.06,0.07,0.946,-0.043,0.016,1477,505,0.024,3935,34850,11807.2,1281838.2,-42446.20964,257512.67999000003]
["2025-06-09T12:09:33.000000000",599.485,637.0,0.0,0.01,36.29,38.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1284378.9000000006,0.0,347691.10875500017]
["2025-06-09T12:09:45.000000000",599.605,648.0,0.0,0.01,47.32,49.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280411.8000000007,0.0,410861.3380999997]
["2025-06-09T12:09:57.000000000",599.595,599.0,1.31,1.33,0.72,0.73,0.592,-0.406,0.154,9371,168466,0.155,9311,237126,288633.9,1280411.8000000007,-42.57124499994765,410854.4858999997]
["2025-06-09T12:10:20.000000000",599.575,564.0,35.54,35.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,11,0.0,1279481.6000000003,0.0,393051.39125000016]
["2025-06-09T12:10:32.000000000",599.605,554.0,45.56,45.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3332,0,0.0,1277159.9000000006,0.0,463408.92148500006]
["2025-06-09T12:10:32.000000000",599.605,605.0,0.03,0.04,5.4,5.46,0.031,-0.952,0.024,14984,28673,0.009,515,1267,36425.1,1277159.9000000006,212848.382505,463408.92148500006]
["2025-06-09T12:10:54.000000000",599.575,558.0,41.54,41.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,1,0.0,1284908.1000000008,0.0,441721.89187500026]
["2025-06-09T12:11:06.000000000",599.595,560.0,38.57,40.84,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1269658.0000000007,0.0,397116.5652599998]
["2025-06-09T12:11:06.000000000",599.595,611.0,0.0,0.01,10.92,12.38,0.004,-1.0,0.003,2272,14237,0.0,1,30,681.6,1269658.0000000007,4086.83952,397116.5652599998]
["2025-06-09T12:11:29.000000000",599.565,585.0,14.07,15.13,0.01,0.02,1.0,-0.007,0.0,565,60,0.003,6355,1182,1906.5,1273246.200000001,-11430.706725000004,395060.57328]
["2025-06-09T12:11:40.000000000",599.575,566.0,32.6,34.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1268066.9000000006,0.0,401110.2788249998]
["2025-06-09T12:11:52.000000000",599.595,591.0,8.56,8.68,0.03,0.04,1.0,-0.022,0.0,991,304,0.012,4902,23565,5882.4,1273114.6,-35270.57628,408420.13019999984]
["2025-06-09T12:11:52.000000000",599.595,619.0,0.0,0.01,18.85,20.17,0.002,-0.997,0.001,412,3,0.001,0,5,41.2,1273114.6,247.03314000000003,408420.13019999984]
["2025-06-09T12:12:14.000000000",599.565,572.0,27.54,27.61,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1272679.3000000005,-802.8175350000001,424111.29622499977]
["2025-06-09T12:12:26.000000000",599.635,585.0,14.61,14.68,0.01,0.02,1.0,-0.007,0.0,565,60,0.003,6355,1182,1906.5,1277982.8000000005,-11432.041275,421150.0444399999]
["2025-06-09T12:12:26.000000000",599.635,625.0,0.0,0.01,24.45,26.45,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1277982.8000000005,0.0,421150.0444399999]
["2025-06-09T12:12:48.000000000",599.735,578.0,21.71,21.77,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4531,202.1,1283474.6999999995,-1212.064435,496755.1028850003]
["2025-06-09T12:13:00.000000000",599.735,612.0,0.0,0.01,12.24,12.3,0.004,-0.996,0.002,848,5428,0.002,0,12,169.6,1283474.6999999995,1017.15056,496755.1028850003]
["2025-06-09T12:13:00.000000000",599.735,631.0,0.0,0.01,30.3,32.48,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,1283474.6999999995,0.0,496755.1028850003]
["2025-06-09T12:13:11.000000000",599.705,634.0,0.0,0.01,33.23,35.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1279465.7000000004,0.0,540388.7781550001]
["2025-06-09T12:13:23.000000000",599.735,638.0,0.0,0.01,37.38,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280178.8000000007,0.0,518463.71067999984]
["2025-06-09T12:13:34.000000000",599.705,637.0,0.0,0.01,36.29,38.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1279355.1999999995,0.0,531826.78987]
["2025-06-09T12:13:45.000000000",599.735,640.0,0.0,0.01,39.12,41.31,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1279355.1999999995,0.0,531853.3942899999]
["2025-06-09T12:14:08.000000000",599.885,565.0,34.85,34.92,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1285810.9999999995,0.0,594439.2439699998]
["2025-06-09T12:14:08.000000000",599.885,643.0,0.0,0.01,42.4,44.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1285810.9999999995,0.0,594439.2439699998]
["2025-06-09T12:14:20.000000000",599.865,646.0,0.0,0.01,45.32,47.52,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1288742.2999999996,0.0,624162.531825]
["2025-06-09T12:14:43.000000000",599.815,592.0,7.81,7.88,0.04,0.05,0.953,-0.028,0.004,1522,377,0.016,6287,22612,10668.0,1289973.5999999994,-56684.91676,607643.7853800002]
["2025-06-09T12:14:54.000000000",599.86,601.0,0.44,0.45,1.58,1.61,0.303,-0.697,0.154,9103,152230,0.154,1663,13700,165796.4,1288105.3999999994,687295.5936000001,607653.3811200002]
["2025-06-09T12:15:05.000000000",599.825,552.0,47.78,47.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,501,0,0.0,1298104.3000000007,0.0,677685.284125]
["2025-06-09T12:15:17.000000000",599.835,619.0,0.0,0.01,19.14,19.21,0.003,-0.997,0.001,412,3,0.001,0,5,41.2,1295518.299999999,247.13202000000004,624085.729215]
["2025-06-09T12:15:28.000000000",599.805,607.0,0.01,0.02,7.17,7.24,0.013,-0.987,0.011,10033,10659,0.011,46,437,11086.9,1295518.299999999,65892.777885,624054.5163449999]
["2025-06-09T12:15:40.000000000",599.695,592.0,7.7,7.78,0.04,0.05,0.972,-0.028,0.016,1522,377,0.016,6287,22612,12494.4,1301385.5000000005,-45720.7468,685250.487175]
["2025-06-09T12:15:51.000000000",599.705,610.0,0.01,0.02,10.28,10.35,0.01,-1.0,0.006,11961,14268,0.0,5,37,7176.6,1289015.700000001,43038.42903000001,528099.6232950002]
["2025-06-09T12:16:02.000000000",599.755,613.0,0.0,0.01,13.23,13.3,0.003,-1.0,0.002,1539,1284,0.0,10,96,307.8,1289015.700000001,1846.04589,528143.6532449999]
["2025-06-09T12:16:13.000000000",599.765,619.0,0.0,0.01,19.23,19.29,0.003,-0.997,0.001,412,3,0.001,0,5,41.2,1291808.3,247.10318000000004,545184.585705]
["2025-06-09T12:16:25.000000000",599.735,566.0,33.68,33.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1290933.1999999995,0.0,521338.8402699998]
["2025-06-09T12:16:36.000000000",599.755,619.0,0.0,0.01,19.23,19.3,0.002,-1.0,0.001,412,3,0.0,0,5,41.2,1289934.200000001,247.09906000000004,526073.8987399999]
["2025-06-09T12:16:48.000000000",599.705,646.0,0.0,0.01,45.33,47.49,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1292442.1000000006,0.0,528705.3253449999]
["2025-06-09T12:16:59.000000000",599.705,572.0,27.67,27.74,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1295795.9999999998,-803.0049950000001,519326.5388500001]
["2025-06-09T12:17:10.000000000",599.705,625.0,0.0,0.01,24.97,25.35,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1292115.0999999996,0.0,533983.928755]
["2025-06-09T12:17:22.000000000",599.635,640.0,0.0,0.01,39.17,41.26,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1295324.7000000002,0.0,485704.9496349999]
["2025-06-09T12:17:33.000000000",599.675,578.0,21.64,21.71,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4541,202.1,1295324.7000000002,-1211.943175,485737.34967499983]
["2025-06-09T12:17:44.000000000",599.645,631.0,0.0,0.01,30.32,32.46,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,1293429.4,0.0,509674.2642000001]
["2025-06-09T12:17:56.000000000",599.705,566.0,33.66,33.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1293838.6999999995,0.0,512521.6862150002]
["2025-06-09T12:18:07.000000000",599.725,584.0,15.7,15.77,0.01,0.02,1.0,-0.007,0.0,48,12,0.003,3587,297,1076.1,1295864.4999999998,-6453.640725000001,533028.983025]
["2025-06-09T12:18:19.000000000",599.73,637.0,0.0,0.01,36.32,38.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1293838.8999999997,0.0,552928.8699899998]
["2025-06-09T12:18:31.000000000",599.74,593.0,6.75,6.82,0.05,0.06,0.949,-0.036,0.011,1477,627,0.021,3935,34969,9888.2,1293838.8999999997,-39815.53912,552938.08962]
["2025-06-09T12:18:42.000000000",599.685,590.0,9.68,9.73,0.02,0.03,1.0,-0.015,0.0,1519,679,0.008,11590,18935,9272.0,1291303.5999999996,-55602.79319999999,550671.5455799999]
["2025-06-09T12:18:54.000000000",599.695,593.0,6.7,6.76,0.05,0.06,0.95,-0.037,0.012,1477,627,0.021,3935,34981,10035.9,1294076.2999999998,-38926.80214500001,525199.088015]
["2025-06-09T12:19:05.000000000",599.705,620.0,0.0,0.01,20.27,20.33,0.002,-0.998,0.001,1630,18,0.001,0,12,163.0,1297382.0999999996,977.51915,544761.827015]
["2025-06-09T12:19:16.000000000",599.705,596.0,3.83,3.87,0.15,0.16,0.89,-0.107,0.058,3568,7039,0.061,4871,59678,50407.5,1297382.0999999996,-54085.59483499997,544761.827015]
["2025-06-09T12:19:28.000000000",599.735,593.0,6.75,6.81,0.05,0.06,0.949,-0.037,0.011,1477,627,0.021,3935,34981,9888.2,1294302.6999999995,-39815.207180000005,529062.8273350002]
["2025-06-09T12:19:51.000000000",599.765,551.0,48.72,48.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1292080.1999999995,0.0,590784.11889]
["2025-06-09T12:20:03.000000000",599.805,554.0,45.77,45.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1292080.1999999995,0.0,590823.5199299998]
["2025-06-09T12:20:03.000000000",599.805,620.0,0.0,0.01,20.17,20.23,0.002,-0.998,0.001,1630,18,0.001,0,12,163.0,1292080.1999999995,977.68215,590823.5199299998]
["2025-06-09T12:20:25.000000000",599.745,557.0,42.71,42.78,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1295208.5000000002,0.0,605707.0650450005]
["2025-06-09T12:20:37.000000000",599.765,560.0,39.73,39.8,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1298734.1000000003,0.0,604994.3510349999]
["2025-06-09T12:20:37.000000000",599.765,647.0,0.0,0.01,46.32,48.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1298734.1000000003,0.0,604994.3510349999]
["2025-06-09T12:21:00.000000000",599.84,563.0,36.8,36.86,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1304808.4999999998,0.0,607584.5342400002]
["2025-06-09T12:21:11.000000000",599.815,566.0,33.78,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1304033.0,0.0,605593.61771]
["2025-06-09T12:21:23.000000000",599.835,574.0,25.8,25.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,15,122.8,1296579.9000000004,-736.59738,633602.7113250005]
["2025-06-09T12:21:23.000000000",599.835,619.0,0.0,0.01,19.15,19.22,0.003,-1.0,0.001,412,3,0.0,0,5,41.2,1296579.9000000004,247.13202000000004,633602.7113250005]
["2025-06-09T12:21:45.000000000",599.855,572.0,27.82,27.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1295544.9999999998,-803.2058450000002,651593.6934599995]
["2025-06-09T12:21:45.000000000",599.855,600.0,0.84,0.85,0.99,1.0,0.475,-0.525,0.173,7646,348514,0.173,7180,123499,256489.8,1295544.9999999998,48359.110389999965,651593.6934599995]
["2025-06-09T12:21:57.000000000",599.835,625.0,0.0,0.01,24.84,25.48,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1298253.4999999995,0.0,646946.6407350005]
["2025-06-09T12:22:25.000000000",599.955,578.0,21.94,22.0,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4541,202.1,1284866.1999999995,-1212.5090550000002,753250.7019600001]
["2025-06-09T12:22:25.000000000",599.955,627.0,0.0,0.01,26.21,28.33,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1284866.1999999995,0.0,753250.7019600001]
["2025-06-09T12:22:37.000000000",599.965,631.0,0.0,0.01,30.39,32.39,0.002,-1.0,0.001,0,10,0.0,0,0,0.0,1283783.4000000006,0.0,762981.4901500002]
["2025-06-09T12:23:00.000000000",599.995,584.0,15.96,16.03,0.01,0.02,1.0,-0.007,0.0,48,12,0.003,3587,297,1076.1,1282669.6000000003,-6456.546195000001,773443.9545799999]
["2025-06-09T12:23:00.000000000",599.995,621.0,0.0,0.01,20.99,21.06,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1282669.6000000003,35.999700000000004,773443.9545799999]
["2025-06-09T12:23:11.000000000",599.955,637.0,0.0,0.01,36.38,38.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1283651.8999999994,0.0,756576.2525250001]
["2025-06-09T12:23:23.000000000",599.935,627.0,0.0,0.01,26.23,28.32,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1288033.4999999993,0.0,718016.0065049994]
["2025-06-09T12:23:46.000000000",599.965,592.0,7.96,8.03,0.04,0.05,0.953,-0.028,0.004,1522,408,0.015,6287,22638,10039.3,1288141.3999999994,-52927.11240500001,736533.8330199999]
["2025-06-09T12:23:46.000000000",599.965,643.0,0.0,0.01,42.51,44.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288141.3999999994,0.0,736533.8330199999]
["2025-06-09T12:23:57.000000000",599.935,621.0,0.0,0.01,21.04,21.1,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1286122.9,35.9961,728510.0695249996]
["2025-06-09T12:24:20.000000000",599.955,598.0,2.28,2.31,0.34,0.35,0.774,-0.226,0.113,2867,34365,0.114,6318,148514,104422.3,1282533.1999999995,-237750.76735500005,759041.4676200001]
["2025-06-09T12:24:20.000000000",599.955,649.0,0.0,0.01,48.36,50.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1282533.1999999995,0.0,759041.4676200001]
["2025-06-09T12:24:31.000000000",599.945,648.0,0.0,0.01,47.43,49.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288141.3999999994,0.0,736509.28046]
["2025-06-09T12:24:54.000000000",599.965,604.0,0.05,0.06,4.07,4.12,0.053,-0.947,0.043,10137,63333,0.043,199,1993,44444.8,1285822.4,256385.44331,750748.2038000004]
["2025-06-09T12:25:06.000000000",599.955,555.0,44.92,44.99,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1285822.4,0.0,750735.6906000001]
["2025-06-09T12:25:17.000000000",599.965,575.0,24.93,25.0,0.0,0.01,1.0,-0.002,0.0,81,7,0.001,3368,326,336.8,1284198.8999999997,-2020.6821200000004,736917.210655]
["2025-06-09T12:25:29.000000000",599.935,610.0,0.01,0.02,10.05,10.11,0.01,-0.99,0.006,11961,14333,0.006,5,37,7179.6,1285275.4999999998,43036.93716,741343.8790449998]
["2025-06-09T12:25:40.000000000",599.935,613.0,0.0,0.01,13.05,13.12,0.003,-0.997,0.002,1539,1284,0.002,10,96,309.8,1291043.4999999995,1834.60123,720541.7328549995]
["2025-06-09T12:25:51.000000000",599.945,602.0,0.21,0.22,2.27,2.31,0.182,-0.818,0.116,1948,109669,0.116,2239,6453,48569.2,1291043.4999999995,-20251.743419999984,720553.7431850003]
["2025-06-09T12:26:03.000000000",599.975,616.0,0.0,0.01,16.02,16.08,0.003,-0.997,0.002,1721,1149,0.002,1,4,344.4,1289859.0999999994,2063.9140000000007,729017.0230249999]
["2025-06-09T12:26:15.000000000",599.935,619.0,0.0,0.01,19.04,19.11,0.003,-0.997,0.001,412,3,0.001,0,5,41.2,1298896.9999999993,247.17322,773365.40967]
["2025-06-09T12:26:27.000000000",599.835,629.0,0.0,0.01,28.53,30.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1282543.3999999994,0.0,640712.5555800007]
["2025-06-09T12:26:38.000000000",599.845,572.0,27.8,27.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1339,14,133.9,1282543.3999999994,-803.1924550000001,640723.2370600001]
["2025-06-09T12:26:50.000000000",599.795,625.0,0.0,0.01,24.76,25.47,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1280498.7000000004,0.0,652933.8380250003]
["2025-06-09T12:27:01.000000000",599.835,555.0,44.8,44.86,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1287072.4000000006,0.0,637204.7205000005]
["2025-06-09T12:27:13.000000000",599.845,578.0,21.81,21.87,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4541,202.1,1290728.4999999993,-1212.286745,643448.3328949999]
["2025-06-09T12:27:24.000000000",599.805,629.0,0.0,0.01,28.54,30.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1290728.4999999993,0.0,643405.4252550001]
["2025-06-09T12:27:36.000000000",599.765,581.0,18.73,18.8,0.01,0.02,1.0,-0.006,0.0,32,27,0.002,2954,920,590.8000000000001,1289571.4000000006,-3543.4116200000003,637017.6036799998]
["2025-06-09T12:27:47.000000000",599.815,584.0,15.78,15.85,0.01,0.02,0.993,-0.007,0.003,48,12,0.003,3587,297,1090.5,1300814.8000000005,-6368.235855000001,682035.2409400004]
["2025-06-09T12:27:59.000000000",599.775,555.0,44.74,44.81,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,269,1,0.0,1291625.5999999994,0.0,631650.6421500003]
["2025-06-09T12:28:10.000000000",599.785,639.0,0.0,0.01,38.55,40.18,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1293342.3000000005,0.0,609637.668195]
["2025-06-09T12:28:22.000000000",599.785,590.0,9.78,9.84,0.02,0.03,1.0,-0.015,0.0,1519,706,0.008,11590,19074,9272.0,1293342.3000000005,-55612.0652,609637.668195]
["2025-06-09T12:28:33.000000000",599.805,582.0,17.78,17.85,0.01,0.02,1.0,-0.006,0.0,59,28,0.002,3700,307,740.0,1295720.6999999995,-4438.557,645772.2557850003]
["2025-06-09T12:28:45.000000000",599.835,645.0,0.0,0.01,44.53,45.87,0.001,-0.999,0.0,5,0,0.0,0,5,0.0,1295052.0999999996,0.0,635819.7014850002]
["2025-06-09T12:28:56.000000000",599.815,596.0,3.92,3.97,0.14,0.15,0.895,-0.101,0.055,3568,7076,0.059,4871,60954,48362.9,1295451.6999999995,-54672.537435,630869.2219950003]
["2025-06-09T12:29:07.000000000",599.855,609.0,0.01,0.02,9.13,9.19,0.011,-0.989,0.007,4671,2158,0.007,1,74,3270.4,1295451.6999999995,19609.259950000003,630911.2929149999]
["2025-06-09T12:29:30.000000000",599.815,551.0,48.77,48.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1293795.2000000004,0.0,639541.94708]
["2025-06-09T12:29:30.000000000",599.815,602.0,0.19,0.2,2.37,2.4,0.165,-0.834,0.111,1948,110179,0.11,2239,6643,46251.8,1293795.2000000004,-18031.638529999997,639541.94708]
["2025-06-09T12:29:42.000000000",599.825,603.0,0.09,0.1,3.24,3.29,0.088,-0.912,0.069,9084,62016,0.069,445,1851,65750.1,1299352.4999999995,357550.284075,651385.3571749999]
["2025-06-09T12:30:05.000000000",599.795,557.0,42.75,42.82,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,422,0,0.0,1305305.6000000003,0.0,699075.4675800003]
["2025-06-09T12:30:05.000000000",599.795,608.0,0.01,0.02,8.19,8.26,0.012,-1.0,0.009,2061,7039,0.0,45,308,1854.9,1305305.6000000003,11125.597454999996,699075.4675800003]
["2025-06-09T12:30:16.000000000",599.805,630.0,0.0,0.01,29.8,31.01,0.002,-1.0,0.001,298,0,0.0,1,0,29.8,1311838.700000001,178.74188999999998,709887.811455]
["2025-06-09T12:30:39.000000000",599.845,563.0,36.81,36.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1305831.6000000003,0.0,655522.6129000002]
["2025-06-09T12:30:50.000000000",599.815,566.0,33.78,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1309917.3999999994,0.0,654434.1539]
["2025-06-09T12:31:02.000000000",599.855,557.0,42.82,42.89,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1309917.3999999994,0.0,654477.7963000002]
["2025-06-09T12:31:13.000000000",599.915,569.0,30.88,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1304680.4999999995,0.0,702313.8914349998]
["2025-06-09T12:31:13.000000000",599.915,630.0,0.0,0.01,29.79,30.98,0.002,-0.998,0.001,298,0,0.001,1,0,29.9,1304680.4999999995,178.17475499999998,702313.8914349998]
["2025-06-09T12:31:25.000000000",599.915,622.0,0.0,0.01,22.06,22.13,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1304680.4999999995,323.35418500000003,702313.8914349998]
["2025-06-09T12:31:48.000000000",599.905,575.0,24.87,24.93,0.0,0.01,1.0,-0.002,0.0,81,7,0.001,3368,326,336.8,1298604.1000000003,-2020.48004,690359.2758050001]
["2025-06-09T12:31:59.000000000",599.915,557.0,42.87,42.94,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1300004.299999999,0.0,694932.537275]
["2025-06-09T12:31:59.000000000",599.915,628.0,0.0,0.01,27.03,29.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1300004.299999999,0.0,694932.537275]
["2025-06-09T12:32:11.000000000",599.895,631.0,0.0,0.01,30.09,32.17,0.002,-0.998,0.001,0,10,0.001,0,0,0.0,1300004.299999999,0.0,694909.369575]
["2025-06-09T12:32:22.000000000",599.895,583.0,16.87,16.93,0.01,0.02,1.0,-0.007,0.0,59,11,0.003,3350,255,1005.0,1300072.9,-6028.9447500000015,699883.6989149998]
["2025-06-09T12:32:34.000000000",599.885,634.0,0.0,0.01,33.45,35.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1300529.3999999994,0.0,693495.8544800001]
["2025-06-09T12:32:45.000000000",599.915,637.0,0.0,0.01,36.52,38.35,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1303586.8999999994,0.0,724299.5763549998]
["2025-06-09T12:32:57.000000000",599.945,610.0,0.01,0.02,10.04,10.1,0.01,-0.99,0.006,11961,14598,0.006,5,37,7179.6,1303586.8999999994,43037.65452,724335.7964650004]
["2025-06-09T12:33:08.000000000",599.915,640.0,0.0,0.01,39.69,40.82,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,1303624.4999999998,0.0,742857.3469649998]
["2025-06-09T12:33:20.000000000",599.935,643.0,0.0,0.01,42.06,44.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309170.1000000003,0.0,671984.1938249995]
["2025-06-09T12:33:32.000000000",599.945,637.0,0.0,0.01,36.53,38.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1300358.2999999998,0.0,740529.5119050003]
["2025-06-09T12:33:43.000000000",599.945,596.0,4.03,4.08,0.12,0.13,0.906,-0.091,0.051,3568,7081,0.055,4871,61572,44987.3,1300358.2999999998,-51557.47346500003,740529.5119050003]
["2025-06-09T12:33:55.000000000",599.965,649.0,0.0,0.01,48.5,50.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1296621.8999999997,0.0,740482.202685]
["2025-06-09T12:34:18.000000000",599.985,564.0,35.95,36.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,11,0.0,1295804.2999999996,0.0,769852.153215]
["2025-06-09T12:34:18.000000000",599.985,602.0,0.21,0.22,2.23,2.26,0.181,-0.819,0.12,1948,110941,0.12,2239,6736,50244.0,1295804.2999999996,-20951.47620000001,769852.153215]
["2025-06-09T12:34:41.000000000",600.055,556.0,44.02,44.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1292466.7000000002,0.0,858912.1263949999]
["2025-06-09T12:34:52.000000000",600.025,559.0,41.0,41.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1304376.9000000004,0.0,914568.305425]
["2025-06-09T12:34:52.000000000",600.025,609.0,0.01,0.02,8.96,9.01,0.011,-1.0,0.007,4671,2159,0.0,1,75,3269.7000000000003,1304376.9000000004,19619.017425,914568.305425]
["2025-06-09T12:35:15.000000000",600.125,565.0,35.1,35.16,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1287359.9999999998,0.0,875047.0635000003]
["2025-06-09T12:35:26.000000000",600.085,564.0,36.06,36.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,11,0.0,1287359.9999999998,0.0,874988.7391800003]
["2025-06-09T12:35:26.000000000",600.085,615.0,0.0,0.01,14.9,14.96,0.003,-0.997,0.002,4578,2188,0.002,0,0,915.6,1287359.9999999998,5494.37826,874988.7391800003]
["2025-06-09T12:35:49.000000000",600.025,592.0,8.03,8.08,0.03,0.04,1.0,-0.023,0.0,1522,423,0.013,6287,22847,8173.099999999999,1293636.1000000003,-49040.643275,842375.6975250001]
["2025-06-09T12:36:01.000000000",600.025,570.0,29.98,30.04,0.0,0.01,1.0,-0.002,0.0,28,9,0.001,3887,16,388.7,1287683.4000000004,-2332.297175,787139.1961]
["2025-06-09T12:36:01.000000000",600.025,621.0,0.0,0.01,20.97,21.03,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1287683.4000000004,36.0015,787139.1961]
["2025-06-09T12:36:24.000000000",600.085,586.0,14.06,14.12,0.01,0.02,1.0,-0.008,0.0,512,6,0.004,4698,6667,1879.2000000000005,1282262.3999999994,-11276.797320000003,852095.4964300005]
["2025-06-09T12:36:35.000000000",600.065,576.0,24.03,24.1,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1813,7,181.3,1285527.3999999994,-1087.917845,849180.7846200002]
["2025-06-09T12:36:35.000000000",600.065,627.0,0.0,0.01,25.91,28.06,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1285527.3999999994,0.0,849180.7846200002]
["2025-06-09T12:36:58.000000000",600.085,613.0,0.0,0.01,12.9,12.96,0.003,-0.997,0.002,1539,1284,0.002,10,96,309.8,1283985.0999999994,1835.05993,842079.4776950001]
["2025-06-09T12:37:09.000000000",600.065,582.0,18.04,18.1,0.01,0.02,1.0,-0.006,0.0,59,28,0.002,3700,307,740.0,1283591.3999999994,-4440.481000000001,857354.87005]
["2025-06-09T12:37:20.000000000",600.055,585.0,15.03,15.08,0.01,0.02,1.0,-0.007,0.0,565,61,0.003,6355,1239,1906.5,1283327.0999999994,-11440.048575,818688.0395249997]
["2025-06-09T12:37:20.000000000",600.055,639.0,0.0,0.01,38.1,40.02,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1283327.0999999994,0.0,818688.0395249997]
["2025-06-09T12:37:44.000000000",600.085,588.0,12.06,12.11,0.02,0.03,1.0,-0.013,0.0,626,149,0.006,12029,5052,7217.400000000001,1281415.3999999994,-43310.534790000005,842640.5571700004]
["2025-06-09T12:37:55.000000000",600.105,591.0,9.09,9.15,0.03,0.04,1.0,-0.021,0.0,991,320,0.011,4902,23916,5392.2,1281454.0999999994,-32358.86181,858126.745905]
["2025-06-09T12:38:06.000000000",600.085,566.0,34.04,34.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1279300.8999999994,0.0,849168.8818849998]
["2025-06-09T12:38:18.000000000",600.095,594.0,6.1,6.17,0.05,0.06,0.948,-0.039,0.014,1533,2736,0.024,6349,32080,17383.8,1281454.0999999994,-78560.83683000001,858112.4462949997]
["2025-06-09T12:38:29.000000000",600.115,597.0,3.26,3.3,0.17,0.18,0.866,-0.132,0.075,2532,7801,0.077,5306,86715,59846.2,1281454.0999999994,-131222.34613,858141.045515]
["2025-06-09T12:38:41.000000000",600.145,593.0,7.14,7.2,0.04,0.05,0.952,-0.03,0.006,1477,660,0.018,3935,35313,7969.199999999999,1283158.5999999994,-37189.78536,891053.2858499998]
["2025-06-09T12:38:41.000000000",600.145,650.0,0.0,0.01,49.49,50.73,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,1283158.5999999994,0.0,891053.2858499998]
["2025-06-09T12:39:04.000000000",600.165,566.0,34.13,34.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1282674.6999999995,0.0,893325.797055]
["2025-06-09T12:39:16.000000000",600.185,553.0,47.14,47.21,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1282674.6999999995,0.0,893355.566395]
["2025-06-09T12:39:27.000000000",600.155,556.0,44.12,44.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2140,6,0.0,1285669.8999999994,0.0,941640.194225]
["2025-06-09T12:39:39.000000000",600.165,593.0,7.17,7.23,0.04,0.05,0.952,-0.03,0.006,1477,660,0.018,3935,35353,7969.199999999999,1283179.0999999996,-37191.02472,934162.2239849998]
["2025-06-09T12:39:50.000000000",600.135,559.0,41.1,41.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1286584.1000000006,0.0,929927.7866849996]
["2025-06-09T12:40:02.000000000",600.145,562.0,38.1,38.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1286584.1000000006,0.0,929943.281995]
["2025-06-09T12:40:14.000000000",600.165,620.0,0.0,0.01,19.82,19.89,0.002,-0.998,0.001,1630,18,0.001,0,12,163.0,1287724.3999999994,978.26895,911739.45942]
["2025-06-09T12:40:25.000000000",600.155,617.0,0.0,0.01,16.82,16.88,0.003,-0.997,0.001,266,385,0.001,1,1,26.700000000000003,1291920.3999999994,159.041075,925758.29246]
["2025-06-09T12:40:37.000000000",600.165,568.0,32.12,32.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1292996.9999999995,0.0,930238.94538]
["2025-06-09T12:40:48.000000000",600.135,647.0,0.0,0.01,46.06,47.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1292495.9999999995,0.0,922132.63317]
["2025-06-09T12:41:00.000000000",600.1,623.0,0.0,0.01,22.88,22.95,0.002,-0.998,0.001,0,1,0.001,0,1,0.0,1292495.9999999995,0.0,922078.8542000004]
["2025-06-09T12:41:11.000000000",600.065,574.0,26.04,26.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,15,122.8,1299207.2999999996,-736.87982,871017.7500349999]
["2025-06-09T12:41:23.000000000",600.085,641.0,0.0,0.01,40.24,41.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1894215.7,0.0,4474211.5568550015]
["2025-06-09T12:41:34.000000000",600.085,629.0,0.0,0.01,28.34,29.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1295885.8999999997,0.0,882747.2381450005]
["2025-06-09T12:41:45.000000000",600.105,580.0,20.07,20.13,0.01,0.02,1.0,-0.006,0.0,100,25,0.002,11243,2302,2248.6,1295885.8999999997,-13493.96103,882776.6588850005]
["2025-06-09T12:41:57.000000000",600.125,567.0,33.09,33.15,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,62,0.0,1295894.6999999995,0.0,895477.1188750004]
["2025-06-09T12:42:08.000000000",600.155,635.0,0.0,0.01,34.52,35.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1290615.8999999997,0.0,909786.3674449996]
["2025-06-09T12:42:20.000000000",600.225,586.0,14.18,14.27,0.01,0.02,1.0,-0.008,0.0,512,6,0.004,4698,6669,1879.2000000000005,1291832.0999999996,-11279.428200000004,995801.485575]
["2025-06-09T12:42:31.000000000",600.255,594.0,6.26,6.33,0.05,0.06,0.95,-0.039,0.014,1533,2752,0.024,6349,32214,17383.8,1291832.0999999996,-78581.78307,995851.256985]
["2025-06-09T12:42:42.000000000",600.205,641.0,0.0,0.01,40.25,41.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288318.2,0.0,1003213.8476599996]
["2025-06-09T12:43:06.000000000",600.255,568.0,32.22,32.28,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1291327.4000000004,0.0,1006499.1804299998]
["2025-06-09T12:43:06.000000000",600.255,594.0,6.26,6.32,0.05,0.06,0.951,-0.039,0.016,1533,2752,0.024,6349,32234,17690.4,1291327.4000000004,-76741.40124,1006499.1804299998]
["2025-06-09T12:43:17.000000000",600.245,647.0,0.0,0.01,46.09,47.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1291327.4000000004,0.0,1006482.4125699996]
["2025-06-09T12:43:29.000000000",600.245,594.0,6.25,6.31,0.05,0.06,0.948,-0.038,0.014,1533,2752,0.024,6349,32244,17383.8,1285156.5999999996,-78580.47393000001,994285.4341699996]
["2025-06-09T12:43:40.000000000",600.235,600.0,1.01,1.02,0.79,0.8,0.537,-0.463,0.175,7646,377253,0.175,7180,143922,259455.00000000003,1288807.8999999997,48949.16424999997,964329.7479449998]
["2025-06-09T12:43:52.000000000",600.26,603.0,0.11,0.12,2.85,2.89,0.108,-0.892,0.084,9084,72524,0.084,445,1944,80043.6,1287672.1,435594.2757600001,1017790.6515800002]
["2025-06-09T12:44:03.000000000",600.285,621.0,0.0,0.01,20.7,20.76,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1287672.1,36.0171,1017833.0411550002]
["2025-06-09T12:44:15.000000000",600.295,606.0,0.02,0.03,5.7,5.76,0.024,-1.0,0.02,1624,9120,0.0,85,287,3248.0000000000005,1289778.0000000002,19497.5816,1091677.2775599996]
["2025-06-09T12:44:26.000000000",600.295,609.0,0.01,0.02,8.69,8.75,0.011,-0.989,0.008,4671,2234,0.008,1,77,3737.6,1284799.0999999994,22427.0212,1071031.3316249992]
["2025-06-09T12:44:37.000000000",600.325,648.0,0.0,0.01,47.16,48.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1286634.4999999995,0.0,1066930.6078749998]
["2025-06-09T12:44:49.000000000",600.315,612.0,0.0,0.01,11.68,11.73,0.004,-0.996,0.003,848,5438,0.003,0,13,254.4,1286634.4999999995,1527.2013600000002,1066912.8353250006]
["2025-06-09T12:45:00.000000000",600.325,615.0,0.0,0.01,14.66,14.72,0.003,-1.0,0.002,4578,2188,0.0,0,0,915.6,1303078.3000000005,5496.5757,1157427.200325]
["2025-06-09T12:45:23.000000000",600.255,575.0,25.22,25.29,0.0,0.01,1.0,-0.002,0.0,81,7,0.001,3368,326,336.8,1294297.6999999995,-2021.65884,1041567.878295]
["2025-06-09T12:45:35.000000000",600.345,570.0,30.31,30.38,0.0,0.01,1.0,-0.002,0.0,28,9,0.0,3887,16,0.0,1294297.6999999995,0.0,1041724.047105]
["2025-06-09T12:45:35.000000000",600.345,621.0,0.0,0.01,20.63,20.69,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1294297.6999999995,36.020700000000005,1041724.047105]
["2025-06-09T12:45:46.000000000",600.405,601.0,0.58,0.59,1.19,1.2,0.381,-0.619,0.178,9103,174681,0.178,1663,17482,191634.8,1287357.9999999998,795128.3495999998,1080335.1343199995]
["2025-06-09T12:46:10.000000000",600.475,576.0,24.44,24.5,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,1813,7,182.4,1291002.0000000005,-1082.0559500000002,1227185.9537]
["2025-06-09T12:46:10.000000000",600.475,627.0,0.0,0.01,25.52,27.77,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1291002.0000000005,0.0,1227185.9537]
["2025-06-09T12:46:22.000000000",600.465,628.0,0.0,0.01,26.74,28.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1291002.0000000005,0.0,1227165.51678]
["2025-06-09T12:46:44.000000000",600.455,582.0,18.43,18.49,0.01,0.02,0.994,-0.006,0.002,59,28,0.002,3700,307,751.8000000000001,1288421.7,-4372.513310000001,1260365.252735]
["2025-06-09T12:46:56.000000000",600.475,602.0,0.29,0.3,1.81,1.84,0.237,-0.763,0.146,1948,121450,0.146,2239,8146,61130.19999999999,1273415.1999999995,-25511.780850000032,1193400.8283]
["2025-06-09T12:46:56.000000000",600.475,635.0,0.0,0.01,34.19,35.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1273415.1999999995,0.0,1193400.8283]
["2025-06-09T12:47:19.000000000",600.435,588.0,12.41,12.48,0.02,0.03,1.0,-0.013,0.0,626,160,0.006,12029,5535,7217.400000000001,1269386.6999999995,-43335.79569,1210262.6047049996]
["2025-06-09T12:47:19.000000000",600.435,628.0,0.0,0.01,26.77,28.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1269386.6999999995,0.0,1210262.6047049996]
["2025-06-09T12:47:30.000000000",600.425,641.0,0.0,0.01,39.74,41.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1343895.3000000005,0.0,821527.3032750002]
["2025-06-09T12:47:54.000000000",600.405,594.0,6.41,6.48,0.05,0.06,0.954,-0.038,0.017,1533,2756,0.023,6349,32374,17208.8,1298405.7000000002,-72028.18622999999,1043189.878185]
["2025-06-09T12:47:54.000000000",600.405,622.0,0.0,0.01,21.58,21.64,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1298405.7000000002,323.61829500000005,1043189.878185]
["2025-06-09T12:48:05.000000000",600.405,647.0,0.0,0.01,45.59,47.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1298405.7000000002,0.0,1043189.878185]
["2025-06-09T12:48:28.000000000",600.475,600.0,1.17,1.18,0.7,0.71,0.58,-0.42,0.17,7646,391569,0.17,7180,150793,252042.0,1267385.3999999994,47569.629500000025,1176997.05225]
["2025-06-09T12:48:28.000000000",600.475,649.0,0.0,0.01,47.62,49.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1267385.3999999994,0.0,1176997.05225]
["2025-06-09T12:48:51.000000000",600.485,553.0,47.44,47.5,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1263135.1,0.0,1184047.7322150003]
["2025-06-09T12:49:03.000000000",600.485,606.0,0.02,0.03,5.53,5.58,0.024,-0.976,0.02,1624,9158,0.02,85,292,3418.000000000001,1266768.8999999994,18482.928300000003,1173742.2086450006]
["2025-06-09T12:49:14.000000000",600.475,576.0,24.44,24.51,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,1813,7,182.4,1329168.2000000002,-1082.0559500000002,964129.8657000002]
["2025-06-09T12:49:25.000000000",600.44,559.0,41.4,41.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1318497.2000000002,0.0,931726.7656000002]
["2025-06-09T12:49:37.000000000",600.435,562.0,38.4,38.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1318497.2000000002,0.0,931719.0068999996]
["2025-06-09T12:49:48.000000000",600.415,603.0,0.13,0.14,2.7,2.76,0.124,-0.874,0.093,9084,75239,0.089,445,2267,88441.7,1319200.9,483458.360905,940411.401635]
["2025-06-09T12:50:00.000000000",600.405,565.0,35.37,35.43,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1274282.4999999995,0.0,1121035.9888649995]
["2025-06-09T12:50:11.000000000",600.435,568.0,32.4,32.46,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1270279.1999999995,0.0,1149413.9213699996]
["2025-06-09T12:50:23.000000000",600.435,630.0,0.0,0.01,29.24,30.3,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1270279.1999999995,178.32919499999997,1149413.9213699996]
["2025-06-09T12:50:34.000000000",600.465,571.0,29.44,29.5,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1270126.3999999994,-509.19432,1155179.3707200007]
["2025-06-09T12:50:45.000000000",600.525,603.0,0.13,0.14,2.6,2.64,0.125,-0.873,0.094,9084,75322,0.09,445,2282,89394.59999999999,1273896.7000000002,488734.86915,1229290.8891749997]
["2025-06-09T12:50:57.000000000",600.585,626.0,0.0,0.01,25.13,25.79,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1265983.6999999995,0.0,1315837.8922949994]
["2025-06-09T12:51:08.000000000",600.815,629.0,0.0,0.01,27.26,29.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1265983.6999999995,0.0,1316341.8055050003]
["2025-06-09T12:51:19.000000000",600.935,630.0,0.0,0.01,28.71,30.1,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1239557.9999999998,179.07862999999998,1509202.5814399994]
["2025-06-09T12:51:31.000000000",600.945,632.0,0.0,0.01,30.65,32.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1223527.5999999996,0.0,1646548.43574]
["2025-06-09T12:51:42.000000000",600.935,635.0,0.0,0.01,33.72,35.12,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1221302.8999999997,0.0,1645317.3636150002]
["2025-06-09T12:51:54.000000000",600.91,556.0,44.88,44.95,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,1221302.8999999997,0.0,1645248.9153900002]
["2025-06-09T12:52:05.000000000",600.945,588.0,12.92,13.01,0.01,0.02,0.992,-0.008,0.004,626,172,0.004,12029,5632,5062.0,1246667.2,-27410.30334,1773877.86423]
["2025-06-09T12:52:17.000000000",600.995,641.0,0.0,0.01,39.72,41.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1219106.9,0.0,1661644.7988850004]
["2025-06-09T12:52:28.000000000",600.945,583.0,17.92,17.99,0.01,0.02,0.994,-0.006,0.002,59,11,0.002,3350,308,681.8000000000001,1243876.1,-3955.41999,1768484.3828549995]
["2025-06-09T12:52:39.000000000",601.055,595.0,6.08,6.14,0.05,0.06,0.96,-0.04,0.025,2307,4701,0.025,11297,56495,34010.0,1243876.1,-135087.11125,1768808.0951449997]
["2025-06-09T12:52:51.000000000",601.035,648.0,0.0,0.01,46.59,48.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1205249.2999999996,0.0,1718176.951395]
["2025-06-09T12:53:02.000000000",601.045,611.0,0.0,0.01,9.63,10.33,0.004,-1.0,0.003,2272,14390,0.0,1,40,681.6,1220380.5,4096.72272,1735597.3764849997]
["2025-06-09T12:53:14.000000000",601.025,601.0,0.92,0.93,0.9,0.91,0.509,-0.491,0.173,9103,200355,0.173,1663,24844,186251.8,1221817.4999999998,773591.2979999998,1759127.450975]
["2025-06-09T12:53:37.000000000",600.955,553.0,47.93,47.99,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1234712.1999999995,0.0,1695632.9936199991]
["2025-06-09T12:53:37.000000000",600.955,604.0,0.1,0.11,3.12,3.17,0.097,-0.903,0.074,10137,78950,0.074,199,2250,76486.4,1234712.1999999995,441949.51846,1695632.9936199991]
["2025-06-09T12:53:48.000000000",600.92,606.0,0.03,0.04,5.09,5.15,0.033,-0.967,0.027,1624,9574,0.027,85,299,4614.3,1235225.6999999995,24970.028759999997,1680610.3906799995]
["2025-06-09T12:54:11.000000000",600.995,559.0,41.97,42.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1236636.8999999994,0.0,1642441.8066450008]
["2025-06-09T12:54:11.000000000",600.995,631.0,0.0,0.01,29.41,31.03,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,1236636.8999999994,0.0,1642441.8066450008]
["2025-06-09T12:54:23.000000000",600.985,612.0,0.0,0.01,10.99,11.05,0.004,-0.996,0.003,848,5449,0.003,0,14,254.4,1234564.8999999994,1528.90584,1736270.3053849994]
["2025-06-09T12:54:34.000000000",601.005,605.0,0.04,0.05,4.02,4.07,0.046,-0.954,0.041,14984,36768,0.041,515,1744,63545.90000000001,1224315.4999999993,356533.595145,1672230.9029550003]
["2025-06-09T12:54:57.000000000",600.93,567.0,33.91,33.97,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1236800.9,0.0,1749977.2669499996]
["2025-06-09T12:54:57.000000000",600.93,618.0,0.0,0.01,17.04,17.1,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1236800.9,337.12173,1749977.2669499996]
["2025-06-09T12:55:08.000000000",600.885,631.0,0.0,0.01,29.45,31.01,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1234733.6,0.0,1659254.9965200005]
["2025-06-09T12:55:31.000000000",600.805,573.0,27.78,27.84,0.0,0.01,1.0,-0.002,0.0,19,4,0.001,1219,231,121.9,1243023.5,-732.381295,1528335.569465]
["2025-06-09T12:55:31.000000000",600.805,624.0,0.0,0.01,23.17,23.24,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1243023.5,45.66118,1528335.569465]
["2025-06-09T12:55:54.000000000",600.775,558.0,42.75,42.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,1,0.0,1250250.2000000002,0.0,1633752.3412]
["2025-06-09T12:56:05.000000000",600.8,579.0,21.77,21.84,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1561,29840,156.1,1238563.4999999995,-937.8488,1520778.0040000002]
["2025-06-09T12:56:17.000000000",600.725,582.0,18.7,18.76,0.01,0.02,1.0,-0.006,0.0,59,28,0.002,3700,499,740.0,1239541.5,-4445.365,1507778.2999750003]
["2025-06-09T12:56:29.000000000",600.705,585.0,15.68,15.74,0.01,0.02,1.0,-0.007,0.0,565,61,0.003,6355,1586,1906.5,1250997.3999999994,-11452.440825000003,1463734.2692700005]
["2025-06-09T12:56:40.000000000",600.575,585.0,15.56,15.61,0.01,0.02,1.0,-0.007,0.0,565,61,0.003,6355,1586,1906.5,1250997.3999999994,-11449.962375000005,1463417.4990500002]
["2025-06-09T12:56:51.000000000",600.645,588.0,12.62,12.69,0.01,0.02,0.992,-0.008,0.004,626,172,0.004,12029,5875,5062.0,1270837.8,-27396.61974,1479922.0077599995]
["2025-06-09T12:56:51.000000000",600.645,611.0,0.0,0.01,10.34,10.4,0.004,-1.0,0.003,2272,14400,0.0,1,40,681.6,1270837.8,4093.99632,1479922.0077599995]
["2025-06-09T12:57:14.000000000",600.655,591.0,9.64,9.71,0.02,0.03,1.0,-0.015,0.0,991,371,0.009,4902,24666,4411.799999999999,1445700.9,-26499.697289999996,2603890.4806750007]
["2025-06-09T12:57:26.000000000",600.635,594.0,6.64,6.71,0.03,0.04,0.952,-0.026,0.003,1533,2784,0.018,6349,33516,11888.1,1445700.9,-65879.44870499999,2603803.778975001]
["2025-06-09T12:57:26.000000000",600.635,638.0,0.0,0.01,36.27,38.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1445700.9,0.0,2603803.778975001]
["2025-06-09T12:57:37.000000000",600.695,647.0,0.0,0.01,45.1,46.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317382.2000000002,0.0,1174262.6137999997]
["2025-06-09T12:57:48.000000000",600.685,598.0,2.86,2.9,0.19,0.2,0.852,-0.148,0.09,2867,37872,0.09,6318,165562,82665.0,1266229.3,-186566.75415,1519937.8835850002]
["2025-06-09T12:58:11.000000000",600.675,565.0,35.65,35.71,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1250037.7999999996,0.0,1425786.2069999997]
["2025-06-09T12:58:23.000000000",600.645,553.0,47.61,47.69,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1252427.3,0.0,1420246.125075]
["2025-06-09T12:58:23.000000000",600.645,638.0,0.0,0.01,36.29,37.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1252427.3,0.0,1420246.125075]
["2025-06-09T12:58:34.000000000",600.635,606.0,0.02,0.03,5.36,5.43,0.025,-0.963,0.021,1624,9841,0.009,85,310,3486.9,1746568.5,20024.570265,4429366.590355001]
["2025-06-09T12:58:57.000000000",600.605,559.0,41.57,41.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1247153.7,0.0,1387369.3215650006]
["2025-06-09T12:59:09.000000000",600.595,565.0,35.57,35.64,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,2385188.9000000004,0.0,8199261.078715001]
["2025-06-09T12:59:09.000000000",600.595,612.0,0.0,0.01,11.37,11.43,0.004,-0.996,0.003,848,5449,0.003,0,14,254.4,2385188.9000000004,1527.91368,8199261.078715001]
["2025-06-09T12:59:31.000000000",600.675,565.0,35.64,35.71,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1245262.9,0.0,1416121.9469249998]
["2025-06-09T12:59:43.000000000",600.645,592.0,8.64,8.71,0.02,0.03,1.0,-0.017,0.0,1522,621,0.01,6287,23610,6287.0,1245262.9,-37762.55115,1416051.2203949995]
["2025-06-09T12:59:43.000000000",600.645,618.0,0.0,0.01,17.32,17.38,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1245262.9,336.36120000000005,1416051.2203949995]
["2025-06-09T13:00:06.000000000",600.705,571.0,29.67,29.74,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1248505.9999999998,-509.39784,1425050.0686799998]
["2025-06-09T13:00:17.000000000",600.685,586.0,14.66,14.72,0.01,0.02,1.0,-0.007,0.0,512,11,0.003,4698,6742,1409.4,1253938.4999999995,-8466.05439,1425967.9235549995]
["2025-06-09T13:00:17.000000000",600.685,624.0,0.0,0.01,23.29,23.36,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1253938.4999999995,45.65205999999999,1425967.9235549995]
["2025-06-09T13:00:40.000000000",600.705,577.0,23.68,23.74,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,2877,313,287.70000000000005,1261610.6,-1728.2282850000004,1529606.3781599998]
["2025-06-09T13:00:52.000000000",600.725,613.0,0.0,0.01,12.26,12.32,0.004,-0.996,0.002,1539,1311,0.002,10,96,309.8,1247067.9999999995,1837.01705,1454080.0929499995]
["2025-06-09T13:00:52.000000000",600.725,630.0,0.0,0.01,28.52,29.76,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1247067.9999999995,178.41532500000002,1454080.0929499995]
["2025-06-09T13:01:15.000000000",600.635,583.0,17.6,17.67,0.01,0.02,1.0,-0.006,0.0,59,11,0.003,3350,309,1005.0,1259324.5999999996,-6036.3817500000005,1324738.9331399994]
["2025-06-09T13:01:15.000000000",600.635,639.0,0.0,0.01,37.37,38.92,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1259324.5999999996,0.0,1324738.9331399994]
["2025-06-09T13:01:26.000000000",600.675,636.0,0.0,0.01,34.13,35.89,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1255353.5,0.0,1382716.0074749994]
["2025-06-09T13:01:38.000000000",600.675,639.0,0.0,0.01,37.37,38.91,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2320199.3000000007,0.0,7802746.025025]
["2025-06-09T13:02:00.000000000",600.735,566.0,34.69,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5915,10,0.0,1266480.9,0.0,1523678.4223950002]
["2025-06-09T13:02:00.000000000",600.735,642.0,0.0,0.01,40.41,41.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1266480.9,0.0,1523678.4223950002]
["2025-06-09T13:02:12.000000000",600.785,639.0,0.0,0.01,37.39,38.88,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1247090.8000000005,0.0,1461082.6854599998]
["2025-06-09T13:02:35.000000000",600.765,597.0,3.84,3.89,0.1,0.11,0.912,-0.083,0.051,2532,8482,0.056,5306,95082,42626.8,1246007.6,-100930.92306,1494084.53205]
["2025-06-09T13:02:46.000000000",600.745,600.0,1.29,1.3,0.56,0.57,0.637,-0.363,0.168,7646,419735,0.168,7180,177777,249076.8,1246007.6,47031.12456,1494034.7926499995]
["2025-06-09T13:02:58.000000000",600.775,566.0,34.74,34.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1253424.1999999995,0.0,1471686.0756499993]
["2025-06-09T13:03:09.000000000",600.755,603.0,0.16,0.17,2.4,2.43,0.149,-0.851,0.108,9084,88694,0.108,445,3490,102913.2,1247633.0999999996,560511.62406,1473125.1528649998]
["2025-06-09T13:03:21.000000000",600.745,606.0,0.02,0.03,5.25,5.31,0.025,-0.96,0.022,1624,9853,0.008,85,312,3640.7999999999993,1248785.2,21054.910759999995,1479725.0467499993]
["2025-06-09T13:03:32.000000000",600.755,593.0,7.75,7.81,0.03,0.04,1.0,-0.024,0.0,1477,840,0.014,3935,35816,5509.0,1248785.2,-33095.59295,1479749.67825]
["2025-06-09T13:03:44.000000000",600.735,609.0,0.01,0.02,8.25,8.32,0.012,-0.988,0.009,4671,2304,0.009,1,77,4204.799999999999,1252093.5999999996,25248.892049999995,1477930.64994]
["2025-06-09T13:03:55.000000000",600.715,612.0,0.0,0.01,11.27,11.33,0.004,-0.996,0.003,848,5449,0.003,0,14,254.4,1247699.3999999994,1528.2189600000002,1459328.9637999998]
["2025-06-09T13:04:08.000000000",600.775,620.0,0.0,0.01,19.2,19.27,0.003,-1.0,0.001,1630,18,0.0,0,12,163.0,1247626.3,979.26325,1486585.8964250002]
["2025-06-09T13:04:19.000000000",600.805,565.0,35.77,35.84,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,1193,1,0.0,1262818.5,0.0,1612954.1472749996]
["2025-06-09T13:04:31.000000000",600.805,618.0,0.0,0.01,17.18,17.23,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1262818.5,337.05160500000005,1612954.1472749996]
["2025-06-09T13:04:42.000000000",600.835,647.0,0.0,0.01,45.23,46.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1241453.2000000002,0.0,1512832.8331399995]
["2025-06-09T13:04:54.000000000",600.785,571.0,29.75,29.81,0.0,0.01,1.0,-0.002,0.0,42,16,0.001,848,12,84.8,1242673.4999999995,-509.4656799999999,1504461.1648150005]
["2025-06-09T13:05:05.000000000",600.795,624.0,0.0,0.01,23.19,23.24,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1248009.8999999994,45.66042,1508759.0604449995]
["2025-06-09T13:05:17.000000000",600.835,641.0,0.0,0.01,39.44,40.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1248009.8999999994,0.0,1508859.511284999]
["2025-06-09T13:05:28.000000000",600.855,577.0,23.85,23.92,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,313,287.70000000000005,1245141.3999999994,-1728.6598350000004,1534594.485389999]
["2025-06-09T13:05:39.000000000",600.845,630.0,0.0,0.01,28.81,29.51,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1243170.0999999996,178.450965,1532842.7175249993]
["2025-06-09T13:05:51.000000000",600.875,567.0,33.84,33.9,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1243795.7999999996,0.0,1570321.9180000003]
["2025-06-09T13:06:03.000000000",600.805,583.0,17.79,17.85,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,309,670.0,1243795.7999999996,-4025.3935,1570138.9805599994]
["2025-06-09T13:06:14.000000000",600.855,573.0,27.82,27.88,0.0,0.01,1.0,-0.002,0.0,19,4,0.001,1219,231,121.9,1245114.7,-732.4422450000001,1535253.6233249998]
["2025-06-09T13:06:26.000000000",600.855,638.0,0.0,0.01,36.42,37.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1245046.5999999994,0.0,1541452.644359999]
["2025-06-09T13:06:37.000000000",600.935,589.0,11.9,11.97,0.01,0.02,1.0,-0.009,0.0,511,200,0.005,5187,7083,2593.5,1235922.4999999995,-15585.249225,1589760.922865]
["2025-06-09T13:07:00.000000000",600.945,568.0,32.91,32.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1235708.1999999995,0.0,1680646.05504]
["2025-06-09T13:07:00.000000000",600.945,644.0,0.0,0.01,42.33,43.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1235708.1999999995,0.0,1680646.05504]
["2025-06-09T13:07:11.000000000",600.945,595.0,5.95,6.02,0.04,0.05,0.95,-0.035,0.011,2307,4809,0.023,11297,58415,28520.800000000003,1235198.1,-140893.95903000003,1653066.8861549995]
["2025-06-09T13:07:23.000000000",600.975,594.0,6.98,7.04,0.03,0.04,0.953,-0.026,0.002,1533,2798,0.016,6349,33983,10465.0,1234552.8999999997,-59206.85505,1693956.8139750003]
["2025-06-09T13:07:34.000000000",600.965,650.0,0.0,0.01,48.73,50.14,0.001,-0.999,0.0,3,0,0.0,0,1,0.0,1234552.8999999997,0.0,1693928.627165]
["2025-06-09T13:07:46.000000000",600.925,601.0,0.81,0.82,0.89,0.9,0.493,-0.507,0.186,9103,229998,0.186,1663,38037,200247.6,1236786.1999999995,831584.0519999999,1676244.2320000003]
["2025-06-09T13:07:57.000000000",600.935,621.0,0.0,0.01,20.05,20.11,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1239172.3999999997,36.0561,1653723.8433299998]
["2025-06-09T13:08:20.000000000",600.955,556.0,44.93,44.99,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,1237911.9999999998,0.0,1658989.16154]
["2025-06-09T13:08:31.000000000",600.915,559.0,41.88,41.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1238868.3999999997,0.0,1679349.5084099998]
["2025-06-09T13:08:31.000000000",600.915,648.0,0.0,0.01,46.51,47.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1238868.3999999997,0.0,1679349.5084099998]
["2025-06-09T13:08:55.000000000",600.855,562.0,38.82,38.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1240418.7000000002,0.0,1602560.1987149997]
["2025-06-09T13:09:07.000000000",600.865,565.0,35.83,35.89,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1241917.8999999997,0.0,1598463.7344150003]
["2025-06-09T13:09:18.000000000",600.875,575.0,25.84,25.91,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,326,336.8,1241917.8999999997,-2023.747,1598490.3371249998]
["2025-06-09T13:09:18.000000000",600.875,618.0,0.0,0.01,17.1,17.16,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1241917.8999999997,336.49000000000007,1598490.3371249998]
["2025-06-09T13:09:41.000000000",600.855,571.0,29.82,29.89,0.0,0.01,1.0,-0.002,0.0,42,26,0.001,848,12,84.8,1243893.7000000002,-509.5250400000001,1588899.1594349996]
["2025-06-09T13:09:41.000000000",600.855,601.0,0.78,0.79,0.92,0.93,0.473,-0.527,0.185,9103,232613,0.185,1663,39547,199171.0,1243893.7000000002,827016.822,1588899.1594349996]
["2025-06-09T13:09:53.000000000",600.795,624.0,0.0,0.01,23.18,23.25,0.002,-0.998,0.001,76,0,0.001,0,0,7.6,1248853.3999999997,45.66042,1548759.39075]
["2025-06-09T13:10:15.000000000",600.845,575.0,25.81,25.88,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,326,336.8,1245246.1999999995,-2023.6459600000003,1563532.07759]
["2025-06-09T13:10:15.000000000",600.845,627.0,0.0,0.01,25.5,27.11,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1245246.1999999995,0.0,1563532.07759]
["2025-06-09T13:10:27.000000000",600.795,630.0,0.0,0.01,28.23,30.02,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1251814.0999999996,178.436115,1573112.6160750005]
["2025-06-09T13:10:50.000000000",600.815,602.0,0.36,0.37,1.54,1.57,0.285,-0.715,0.164,1948,155655,0.164,2239,11288,68666.80000000002,1248308.2000000002,-28673.29506,1570834.42239]
["2025-06-09T13:11:01.000000000",600.845,585.0,15.82,15.89,0.01,0.02,1.0,-0.007,0.0,565,64,0.003,6355,1590,1906.5,1252674.799999999,-11455.109925000002,1561054.1928100004]
["2025-06-09T13:11:01.000000000",600.845,636.0,0.0,0.01,34.29,35.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1252674.799999999,0.0,1561054.1928100004]
["2025-06-09T13:11:12.000000000",600.745,628.0,0.0,0.01,26.51,28.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1251974.0000000002,0.0,1551369.8954499995]
["2025-06-09T13:11:35.000000000",600.635,591.0,9.63,9.69,0.02,0.03,1.0,-0.015,0.0,991,377,0.009,4902,24694,4411.799999999999,1878689.0,-26498.814929999997,5172285.41487]
["2025-06-09T13:11:35.000000000",600.635,642.0,0.0,0.01,40.57,41.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1878689.0,0.0,5172285.41487]
["2025-06-09T13:11:47.000000000",600.645,622.0,0.0,0.01,21.32,21.38,0.002,-1.0,0.001,539,1,0.0,0,0,53.900000000000006,1284840.2000000002,323.747655,1469065.9500299997]
["2025-06-09T13:12:10.000000000",600.625,597.0,3.7,3.75,0.1,0.11,0.909,-0.086,0.055,2532,8628,0.06,5306,99639,45762.0,1264643.6,-107571.9375,1347170.6425000003]
["2025-06-09T13:12:10.000000000",600.625,648.0,0.0,0.01,46.58,48.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264643.6,0.0,1347170.6425000003]
["2025-06-09T13:12:21.000000000",600.525,649.0,0.0,0.01,47.41,49.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264643.6,0.0,1346946.3477]
["2025-06-09T13:12:44.000000000",600.675,603.0,0.13,0.14,2.44,2.48,0.123,-0.877,0.099,9084,93674,0.099,445,3768,94337.1,2389982.400000001,513733.901175,8123779.782150002]
["2025-06-09T13:12:55.000000000",600.665,554.0,46.64,46.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1263333.3,0.0,1400251.6273850002]
["2025-06-09T13:13:07.000000000",600.745,576.0,24.72,24.78,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,1813,7,181.3,1263333.3,-1089.150685,1400438.1209050005]
["2025-06-09T13:13:18.000000000",600.825,609.0,0.01,0.02,8.17,8.22,0.012,-1.0,0.009,4671,2372,0.0,1,80,4203.9,1250747.9,25258.082175,1495941.8957250002]
["2025-06-09T13:13:30.000000000",600.755,612.0,0.0,0.01,11.22,11.3,0.004,-1.0,0.003,848,5457,0.0,0,14,254.4,1264362.0000000002,1528.3207200000002,1597030.27086]
["2025-06-09T13:13:42.000000000",600.735,603.0,0.14,0.15,2.39,2.42,0.138,-0.862,0.107,9084,94044,0.107,445,3783,101960.3,1248435.5999999996,555303.2141549999,1476058.75968]
["2025-06-09T13:13:53.000000000",600.735,615.0,0.0,0.01,14.23,14.31,0.003,-0.997,0.002,4578,2199,0.002,0,0,915.6,1248435.5999999996,5500.32966,1476058.75968]
["2025-06-09T13:14:05.000000000",600.695,576.0,24.67,24.75,0.0,0.01,0.998,-0.002,0.001,11,4,0.001,1813,7,182.4,1263727.8000000005,-1082.4523900000002,1573908.6014699996]
["2025-06-09T13:14:16.000000000",600.705,568.0,32.67,32.74,0.0,0.01,0.998,-0.002,0.0,12,1,0.0,4023,10,0.0,1270981.2000000002,0.0,1542918.00096]
["2025-06-09T13:14:28.000000000",600.715,621.0,0.0,0.01,20.24,20.33,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,2383395.5000000005,36.0429,8216156.265925001]
["2025-06-09T13:14:39.000000000",600.715,603.0,0.13,0.14,2.41,2.45,0.132,-0.868,0.104,9084,94237,0.103,445,3794,99057.1,2383395.5000000005,539983.314215,8216156.265925001]
["2025-06-09T13:14:51.000000000",600.665,574.0,26.63,26.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,15,124.2,1272772.2000000002,-729.2073099999999,1551074.40423]
["2025-06-09T13:15:02.000000000",600.655,577.0,23.62,23.7,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,2877,313,287.70000000000005,1275802.5,-1728.0844350000002,1525947.8098149998]
["2025-06-09T13:15:14.000000000",600.675,630.0,0.0,0.01,28.51,29.84,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1259331.2999999996,178.40047499999997,1430123.6811749998]
["2025-06-09T13:15:25.000000000",600.605,580.0,20.58,20.65,0.01,0.02,1.0,-0.006,0.0,100,27,0.002,11243,3661,2248.6,1259331.2999999996,-13505.20403,1429957.020905]
["2025-06-09T13:15:36.000000000",600.645,583.0,17.62,17.68,0.01,0.02,0.994,-0.006,0.003,59,11,0.003,3350,309,1022.7,1284712.8,-5930.168085,1489771.3844699997]
["2025-06-09T13:15:48.000000000",600.605,556.0,44.57,44.63,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,2380549.500000001,0.0,8048929.228245]
["2025-06-09T13:15:59.000000000",600.555,638.0,0.0,0.01,36.59,38.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1286997.4000000004,0.0,1432239.5973]
["2025-06-09T13:16:11.000000000",600.485,589.0,11.47,11.53,0.01,0.02,0.991,-0.009,0.005,511,202,0.005,5187,7139,2849.0,1286997.4000000004,-14039.339300000003,1432072.6570999995]
["2025-06-09T13:16:22.000000000",600.405,583.0,17.38,17.45,0.01,0.02,1.0,-0.006,0.0,59,11,0.003,3350,309,1005.0,1281772.3999999994,-6034.070250000001,1287727.0294199996]
["2025-06-09T13:16:33.000000000",600.375,644.0,0.0,0.01,42.47,44.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1305512.8000000005,0.0,1272557.2514999998]
["2025-06-09T13:16:45.000000000",600.47,595.0,5.49,5.56,0.05,0.06,0.946,-0.043,0.019,2307,4901,0.029,11297,60659,37144.600000000006,1284619.2999999996,-170401.37660000002,1207023.3615699995]
["2025-06-09T13:16:57.000000000",600.455,610.0,0.01,0.02,9.53,9.58,0.01,-1.0,0.007,11961,15453,0.0,5,80,8372.7,1320447.5000000002,50274.29578500001,1165824.813895]
["2025-06-09T13:17:08.000000000",600.395,650.0,0.0,0.01,49.04,49.98,0.001,-1.0,0.0,3,0,0.0,0,1,0.0,1320447.5000000002,0.0,1165708.3197550003]
["2025-06-09T13:17:20.000000000",600.425,601.0,0.56,0.57,1.13,1.15,0.39,-0.61,0.186,9103,241307,0.186,1663,48273,200247.6,1281547.5,830892.1319999999,1152210.1711749998]
["2025-06-09T13:17:31.000000000",600.38,604.0,0.05,0.06,3.65,3.71,0.057,-0.935,0.051,10137,83053,0.041,199,2455,52514.6,1297885.0000000005,305490.15464,1252090.0884800004]
["2025-06-09T13:17:54.000000000",600.135,556.0,44.1,44.17,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,1294982.299999999,0.0,1015314.9944849996]
["2025-06-09T13:17:54.000000000",600.135,610.0,0.01,0.02,9.84,9.9,0.01,-0.99,0.007,11961,15555,0.007,5,80,8376.2,1294982.299999999,50226.49842,1015314.9944849996]
["2025-06-09T13:18:06.000000000",600.175,609.0,0.01,0.02,8.51,9.15,0.011,-0.989,0.008,4671,2446,0.008,1,80,3737.6,1296987.1999999995,22422.538,884227.0243499993]
["2025-06-09T13:18:29.000000000",600.225,562.0,38.2,38.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1299639.4000000004,0.0,1036718.2235999998]
["2025-06-09T13:18:29.000000000",600.225,637.0,0.0,0.01,35.6,37.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1299639.4000000004,0.0,1036718.2235999998]
["2025-06-09T13:18:41.000000000",600.135,615.0,0.0,0.01,14.84,14.9,0.003,-1.0,0.002,4578,2204,0.0,0,0,915.6,1299639.4000000004,5494.8360600000005,1036562.7741599996]
["2025-06-09T13:19:05.000000000",600.165,568.0,32.14,32.21,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1296315.6,0.0,924166.4759099996]
["2025-06-09T13:19:05.000000000",600.165,631.0,0.0,0.01,29.83,31.97,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1296315.6,0.0,924166.4759099996]
["2025-06-09T13:19:16.000000000",600.175,621.0,0.0,0.01,20.79,20.86,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1294833.3999999997,36.0105,913636.7996999996]
["2025-06-09T13:19:39.000000000",600.345,574.0,26.32,26.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,15,122.8,1296446.0999999994,-737.22366,929757.3032249998]
["2025-06-09T13:19:50.000000000",600.275,558.0,42.25,42.31,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1294423.4,0.0,1107818.3174499993]
["2025-06-09T13:19:50.000000000",600.275,627.0,0.0,0.01,25.72,27.45,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1294423.4,0.0,1107818.3174499993]
["2025-06-09T13:20:02.000000000",600.325,630.0,0.0,0.01,28.69,30.27,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1294679.5999999996,178.296525,1041860.4355500002]
["2025-06-09T13:20:25.000000000",600.225,585.0,15.2,15.26,0.01,0.02,0.993,-0.007,0.003,565,65,0.003,6355,1593,2076.0,1309083.1,-10425.90825,1110738.570825]
["2025-06-09T13:20:25.000000000",600.225,633.0,0.0,0.01,31.76,33.77,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1309083.1,0.0,1110738.570825]
["2025-06-09T13:20:36.000000000",600.345,636.0,0.0,0.01,34.64,37.0,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1298359.9000000004,0.0,1055275.0344450003]
["2025-06-09T13:20:47.000000000",600.385,611.0,0.0,0.01,10.59,10.65,0.004,-1.0,0.003,2272,14504,0.0,1,50,681.6,1294243.7000000004,4092.22416,1115565.1619550006]
["2025-06-09T13:20:59.000000000",600.405,639.0,0.0,0.01,37.72,39.84,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1294243.7000000004,0.0,1115602.3236149992]
["2025-06-09T13:21:10.000000000",600.395,642.0,0.0,0.01,40.8,42.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1290911.8999999994,0.0,1139986.1971650007]
["2025-06-09T13:21:22.000000000",600.425,638.0,0.0,0.01,36.77,38.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1294683.6,0.0,1146703.6735]
["2025-06-09T13:21:45.000000000",600.435,597.0,3.53,3.57,0.11,0.12,0.903,-0.094,0.059,2532,8944,0.064,5306,102186,48897.2,1284791.0999999996,-114200.33526,1167383.1396149998]
["2025-06-09T13:21:45.000000000",600.435,611.0,0.0,0.01,10.54,10.6,0.004,-0.996,0.003,2272,14504,0.003,1,50,681.9,1284791.0999999996,4090.763655,1167383.1396149998]
["2025-06-09T13:22:07.000000000",600.525,600.0,1.11,1.12,0.6,0.61,0.593,-0.407,0.185,7646,447102,0.185,7180,210036,274281.0,1290677.7000000004,51771.26025000002,1247604.4995750005]
["2025-06-09T13:22:19.000000000",600.485,603.0,0.1,0.11,2.6,2.65,0.109,-0.891,0.093,9084,97078,0.093,445,4432,88619.7,1288350.4999999995,482445.862095,1220844.2520450004]
["2025-06-09T13:22:19.000000000",600.485,638.0,0.0,0.01,36.81,38.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288350.4999999995,0.0,1220844.2520450004]
["2025-06-09T13:22:42.000000000",600.475,556.0,44.44,44.51,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,1302119.8000000005,0.0,1220517.0783500003]
["2025-06-09T13:22:54.000000000",600.405,609.0,0.01,0.02,8.58,8.65,0.011,-0.989,0.008,4671,2452,0.008,1,80,3737.6,1294683.6999999995,22431.130800000003,1171249.0598249992]
["2025-06-09T13:23:05.000000000",600.385,565.0,35.36,35.43,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,1193,1,0.0,1314604.5000000007,0.0,1264771.641385001]
["2025-06-09T13:23:17.000000000",600.375,562.0,38.34,38.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6573,1,0.0,1305193.4,0.0,1142197.82775]
["2025-06-09T13:23:28.000000000",600.325,615.0,0.0,0.01,14.65,14.71,0.003,-1.0,0.002,4578,2204,0.0,0,2,915.6,1305193.4,5496.5757,1142102.70405]
["2025-06-09T13:23:39.000000000",600.365,592.0,8.36,8.42,0.02,0.03,1.0,-0.018,0.0,1522,627,0.011,6287,24704,6915.7,1305416.5999999996,-41519.442305,1100356.1763799998]
["2025-06-09T13:23:51.000000000",600.405,568.0,32.38,32.44,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1300149.4999999995,0.0,1130929.4624549998]
["2025-06-09T13:23:51.000000000",600.405,619.0,0.0,0.01,18.56,18.63,0.003,-0.997,0.001,412,3,0.001,0,9,41.2,1300149.4999999995,247.36686000000003,1130929.4624549998]
["2025-06-09T13:24:14.000000000",600.405,586.0,14.39,14.46,0.01,0.02,1.0,-0.008,0.0,512,11,0.003,4698,6747,1409.4,1304039.7999999998,-8462.108069999998,1150102.1953199997]
["2025-06-09T13:24:26.000000000",600.335,574.0,26.3,26.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,15,122.8,1310117.5000000005,-737.2113800000001,1199870.9541150003]
["2025-06-09T13:24:26.000000000",600.335,625.0,0.0,0.01,24.62,24.72,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1310117.5000000005,0.0,1199870.9541150003]
["2025-06-09T13:24:48.000000000",600.495,613.0,0.0,0.01,12.47,12.54,0.004,-0.996,0.002,1539,1311,0.002,10,104,309.8,1301513.0999999996,1836.31371,1195140.578205]
["2025-06-09T13:25:00.000000000",600.595,580.0,20.57,20.63,0.01,0.02,1.0,-0.006,0.0,100,28,0.002,11243,3668,2248.6,1301513.0999999996,-13504.97917,1195339.604105]
["2025-06-09T13:25:00.000000000",600.595,631.0,0.0,0.01,30.0,31.71,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,1301513.0999999996,0.0,1195339.604105]
["2025-06-09T13:25:11.000000000",600.705,639.0,0.0,0.01,37.81,39.72,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1278807.4999999998,0.0,1393198.887465]
["2025-06-09T13:25:34.000000000",600.745,586.0,14.74,14.81,0.01,0.02,1.0,-0.007,0.0,512,11,0.003,4698,6747,1409.4,1262538.8999999994,-8466.900029999999,1438039.951945]
["2025-06-09T13:25:46.000000000",600.745,613.0,0.0,0.01,12.24,12.29,0.004,-0.996,0.002,1539,1315,0.002,10,104,309.8,1262538.8999999994,1837.07821,1438039.951945]
["2025-06-09T13:25:46.000000000",600.745,639.0,0.0,0.01,37.82,39.72,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1262538.8999999994,0.0,1438039.951945]
["2025-06-09T13:26:09.000000000",600.865,592.0,8.86,8.93,0.02,0.03,1.0,-0.017,0.0,1522,628,0.01,6287,24704,6287.0,1255754.5999999994,-37776.38255,1520671.5454600002]
["2025-06-09T13:26:09.000000000",600.865,639.0,0.0,0.01,36.98,39.18,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1255754.5999999994,0.0,1520671.5454600002]
["2025-06-09T13:26:20.000000000",601.025,646.0,0.0,0.01,44.28,46.19,0.001,-0.999,0.0,0,0,0.0,0,15,0.0,1255596.0999999996,0.0,1735711.516975]
["2025-06-09T13:26:32.000000000",600.94,648.0,0.0,0.01,46.3,47.95,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1255596.0999999996,0.0,1735466.04386]
["2025-06-09T13:26:55.000000000",600.915,566.0,34.88,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1241876.3999999994,0.0,1644897.8496299996]
["2025-06-09T13:27:06.000000000",600.895,551.0,49.86,49.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1255432.2999999996,0.0,1599940.0225250006]
["2025-06-09T13:27:18.000000000",600.865,554.0,46.83,46.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1255432.2999999996,0.0,1599860.1446750003]
["2025-06-09T13:27:29.000000000",600.925,593.0,7.9,7.97,0.03,0.04,1.0,-0.023,0.0,1477,955,0.014,3935,36553,5509.0,1249475.9999999995,-33104.95825,1584234.2015500003]
["2025-06-09T13:27:40.000000000",600.825,557.0,43.79,43.86,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1244623.4999999995,0.0,1615246.514325]
["2025-06-09T13:27:52.000000000",600.845,560.0,40.81,40.88,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1253279.0999999994,0.0,1553284.666115]
["2025-06-09T13:28:03.000000000",600.84,620.0,0.0,0.01,19.13,19.2,0.003,-0.997,0.001,1630,18,0.001,0,12,163.0,1253279.0999999994,979.3692,1553271.74028]
["2025-06-09T13:28:15.000000000",600.865,615.0,0.0,0.01,14.12,14.18,0.003,-0.997,0.002,4578,2204,0.002,0,4,915.6,1255400.5999999996,5501.519940000001,1573652.2159700005]
["2025-06-09T13:28:27.000000000",600.845,566.0,34.8,34.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1250382.4,0.0,1578555.60597]
["2025-06-09T13:28:38.000000000",600.825,647.0,0.0,0.01,45.26,47.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257484.9,0.0,1570733.793375]
["2025-06-09T13:28:50.000000000",600.785,621.0,0.0,0.01,20.18,20.25,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1267592.7999999996,36.0471,1555180.0353000006]
["2025-06-09T13:29:01.000000000",600.755,572.0,28.71,28.78,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,1339,14,133.9,1267592.7999999996,-804.4109450000001,1555102.3779000004]
["2025-06-09T13:29:13.000000000",600.755,573.0,27.71,27.78,0.0,0.01,1.0,-0.002,0.0,19,4,0.001,1219,231,121.9,1276643.3999999997,-732.3203450000001,1527734.38312]
["2025-06-09T13:29:24.000000000",600.795,627.0,0.0,0.01,25.33,26.96,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1282860.0999999996,0.0,1437390.622395]
["2025-06-09T13:29:36.000000000",600.815,647.0,0.0,0.01,45.27,47.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1267036.9999999995,0.0,1539265.1990300005]
["2025-06-09T13:29:47.000000000",600.815,580.0,20.79,20.85,0.01,0.02,1.0,-0.006,0.0,100,28,0.002,11243,3703,2248.6,1267036.9999999995,-13509.926090000004,1539265.1990300005]
["2025-06-09T13:29:59.000000000",600.835,633.0,0.0,0.01,31.31,33.07,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1257304.6999999995,0.0,1553875.2711549995]
["2025-06-09T13:30:10.000000000",600.785,573.0,27.76,27.83,0.0,0.01,0.998,-0.002,0.001,19,4,0.001,1219,231,123.8,1288834.4,-720.9420000000001,1638985.93809]
["2025-06-09T13:30:21.000000000",600.77,586.0,14.74,14.8,0.01,0.02,1.0,-0.007,0.0,512,11,0.003,4698,6747,1409.4,1278557.2999999998,-8467.25238,1561607.2941099997]
["2025-06-09T13:30:33.000000000",600.765,639.0,0.0,0.01,37.04,38.81,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1278557.2999999998,0.0,1561594.2973950002]
["2025-06-09T13:30:56.000000000",600.715,568.0,32.68,32.74,0.0,0.01,0.998,-0.002,0.0,12,1,0.0,4023,10,0.0,1311943.5,0.0,1559062.671675]
["2025-06-09T13:30:56.000000000",600.715,592.0,8.69,8.76,0.02,0.03,0.983,-0.017,0.01,1522,631,0.01,6287,24756,7809.0,1311943.5,-28624.06975000001,1559062.671675]
["2025-06-09T13:31:07.000000000",600.715,645.0,0.0,0.01,43.86,44.84,0.001,-0.999,0.0,5,0,0.0,0,18,0.0,1288020.9999999998,0.0,1473173.0416899996]
["2025-06-09T13:31:19.000000000",600.625,594.0,6.63,6.7,0.03,0.04,0.953,-0.026,0.003,1533,2913,0.017,6349,34479,11253.2,1288020.9999999998,-62064.98375,1472952.3287500006]
["2025-06-09T13:31:30.000000000",600.625,598.0,2.76,2.8,0.15,0.16,0.867,-0.131,0.087,2867,40607,0.09,6318,185205,81804.9,1294902.8000000005,-191714.094375,1425129.3650000007]
["2025-06-09T13:31:53.000000000",600.765,551.0,49.71,49.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,363,0,0.0,1293765.7000000002,0.0,1631744.424915]
["2025-06-09T13:31:53.000000000",600.765,621.0,0.0,0.01,20.23,20.29,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1293765.7000000002,36.0459,1631744.424915]
["2025-06-09T13:32:04.000000000",600.755,604.0,0.05,0.06,3.28,3.34,0.061,-0.931,0.058,10137,85393,0.048,199,2530,59749.8,1293765.7000000002,347473.08747,1631717.263805]
["2025-06-09T13:32:16.000000000",600.655,607.0,0.01,0.02,6.33,6.39,0.015,-1.0,0.013,10033,12572,0.0,46,937,13042.9,1424034.5000000002,78342.830995,2359088.730185001]
["2025-06-09T13:32:27.000000000",600.705,648.0,0.0,0.01,46.37,47.73,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1886518.4000000004,0.0,5063467.39164]
["2025-06-09T13:32:39.000000000",600.705,610.0,0.01,0.02,9.28,9.34,0.011,-0.989,0.007,11961,17207,0.007,5,118,8376.2,1288031.0999999996,50274.20286000001,1511293.886235]
["2025-06-09T13:32:50.000000000",600.735,613.0,0.0,0.01,12.24,12.31,0.004,-0.996,0.002,1539,1315,0.002,10,104,309.8,1288031.0999999996,1837.04763,1511369.362245]
["2025-06-09T13:33:13.000000000",600.755,575.0,25.72,25.79,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,336,336.8,1283417.5,-2023.3428400000005,1537945.4158549998]
["2025-06-09T13:33:24.000000000",600.725,568.0,32.67,32.74,0.0,0.01,1.0,-0.002,0.0,12,1,0.0,4023,10,0.0,1296303.3999999997,0.0,1486805.1880499993]
["2025-06-09T13:33:24.000000000",600.725,648.0,0.0,0.01,46.38,48.31,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1296303.3999999997,0.0,1486805.1880499993]
["2025-06-09T13:33:47.000000000",600.655,571.0,29.62,29.69,0.0,0.01,1.0,-0.002,0.0,42,26,0.001,848,12,84.8,1294494.3,-509.35543999999993,1457833.5328150005]
["2025-06-09T13:33:59.000000000",600.675,574.0,26.65,26.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1228,15,122.8,1293242.3999999994,-737.6289,1449314.6467499994]
["2025-06-09T13:34:10.000000000",600.585,575.0,25.56,25.63,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,336,336.8,1306619.6000000003,-2022.77028,1427702.2538100006]
["2025-06-09T13:34:21.000000000",600.625,577.0,23.59,23.66,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,313,287.70000000000005,1306619.6000000003,-1727.9981250000003,1427797.341250001]
["2025-06-09T13:34:33.000000000",600.655,580.0,20.63,20.7,0.01,0.02,1.0,-0.006,0.0,100,28,0.002,11243,3707,2248.6,1660112.2999999996,-13506.328329999998,3548881.7712150007]
["2025-06-09T13:34:44.000000000",600.685,602.0,0.26,0.27,1.59,1.61,0.24,-0.76,0.165,1948,182376,0.165,2239,13564,69085.5,1294817.6,-28841.890274999983,1427632.4216899998]
["2025-06-09T13:34:44.000000000",600.685,633.0,0.0,0.01,31.37,32.92,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1294817.6,0.0,1427632.4216899998]
["2025-06-09T13:35:07.000000000",600.705,586.0,14.68,14.75,0.01,0.02,1.0,-0.007,0.0,512,11,0.003,4698,6850,1409.4,1677618.8,-8466.33627,3723782.309100001]
["2025-06-09T13:35:07.000000000",600.705,628.0,0.0,0.01,26.48,27.85,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1677618.8,0.0,3723782.309100001]
["2025-06-09T13:35:19.000000000",600.675,639.0,0.0,0.01,37.34,39.31,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,2433244.0000000005,0.0,8347618.918200002]
["2025-06-09T13:35:43.000000000",600.635,592.0,8.63,8.7,0.02,0.03,1.0,-0.017,0.0,1522,631,0.01,6287,24773,6287.0,1302196.1999999995,-37761.922450000005,1383553.1123399995]
["2025-06-09T13:35:54.000000000",600.595,555.0,45.57,45.64,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,269,3,0.0,1302921.0999999996,0.0,1393807.4230449998]
["2025-06-09T13:35:54.000000000",600.595,645.0,0.0,0.01,43.31,45.28,0.001,-1.0,0.0,5,0,0.0,0,18,0.0,1302921.0999999996,0.0,1393807.4230449998]
["2025-06-09T13:36:17.000000000",600.735,598.0,2.84,2.88,0.15,0.16,0.868,-0.13,0.086,2867,40676,0.089,6318,186144,80886.40000000001,2181625.6,-189676.0689,6726547.539060002]
["2025-06-09T13:36:17.000000000",600.735,649.0,0.0,0.01,47.35,49.43,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2181625.6,0.0,6726547.539060002]
["2025-06-09T13:36:40.000000000",600.655,551.0,49.62,49.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1870254.2,0.0,4836799.615010001]
["2025-06-09T13:36:51.000000000",600.675,604.0,0.05,0.06,3.35,3.41,0.06,-0.94,0.056,10137,87382,0.056,199,2550,57881.600000000006,1870254.2,334292.4564,4836960.66585]
["2025-06-09T13:37:03.000000000",600.725,576.0,24.69,24.76,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,1813,7,181.3,1299783.0999999996,-1089.114425,1448167.156774999]
["2025-06-09T13:37:15.000000000",600.765,557.0,43.71,43.78,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1290136.9999999995,0.0,1489100.58561]
["2025-06-09T13:37:15.000000000",600.765,649.0,0.0,0.01,47.36,49.42,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1290136.9999999995,0.0,1489100.58561]
["2025-06-09T13:37:39.000000000",600.805,612.0,0.0,0.01,11.18,11.24,0.004,-1.0,0.003,848,5473,0.0,0,44,254.4,1286732.8999999997,1528.4479199999998,1517795.0465449998]
["2025-06-09T13:37:50.000000000",600.785,563.0,37.75,37.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1284308.4999999993,0.0,1533884.009405]
["2025-06-09T13:38:02.000000000",600.795,576.0,24.77,24.84,0.0,0.01,0.998,-0.002,0.001,11,4,0.001,1813,7,182.4,1301995.9999999998,-1082.6325900000002,1636988.5396800004]
["2025-06-09T13:38:13.000000000",600.82,618.0,0.0,0.01,17.16,17.21,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1282717.6,337.06002000000007,1537425.0799599995]
["2025-06-09T13:38:25.000000000",600.835,569.0,31.81,31.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1282717.6,0.0,1537463.4631299996]
["2025-06-09T13:38:36.000000000",600.835,603.0,0.11,0.12,2.27,2.31,0.124,-0.876,0.11,9084,103538,0.11,445,5136,104819.0,1284860.1999999995,570967.4921500001,1570676.420259999]
["2025-06-09T13:38:48.000000000",600.835,624.0,0.0,0.01,23.14,23.22,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1304190.9,45.66346000000001,1669210.3560849994]
["2025-06-09T13:38:59.000000000",600.825,627.0,0.0,0.01,25.51,27.31,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1290187.3999999997,0.0,1552877.8751999997]
["2025-06-09T13:39:11.000000000",600.795,630.0,0.0,0.01,28.84,30.15,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1290187.3999999997,179.03690999999995,1552800.3379200003]
["2025-06-09T13:39:22.000000000",600.825,630.0,0.0,0.01,28.84,30.15,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1290187.3999999997,179.04585,1552877.8751999997]
["2025-06-09T13:39:34.000000000",600.875,633.0,0.0,0.01,31.43,32.85,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,1288980.9999999995,0.0,1569122.5715000003]
["2025-06-09T13:39:45.000000000",600.845,556.0,44.81,44.87,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2140,6,0.0,1289666.299999999,0.0,1571764.254935]
["2025-06-09T13:39:56.000000000",600.845,586.0,14.83,14.89,0.01,0.02,1.0,-0.007,0.0,512,13,0.003,4698,6852,1409.4,1289666.299999999,-8468.30943,1571764.254935]
["2025-06-09T13:40:08.000000000",600.835,639.0,0.0,0.01,37.39,39.25,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1287561.1999999995,0.0,1589391.2288399995]
["2025-06-09T13:40:19.000000000",600.825,583.0,17.8,17.86,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,340,670.0,1298977.0,-4025.5275000000006,1658661.528]
["2025-06-09T13:40:30.000000000",600.885,592.0,8.87,8.93,0.02,0.03,1.0,-0.017,0.0,1522,631,0.01,6287,24782,6287.0,1297672.8999999994,-37777.63995,1610761.774365]
["2025-06-09T13:40:42.000000000",600.855,645.0,0.0,0.01,43.41,45.17,0.001,-0.999,0.0,5,0,0.0,0,18,0.0,1297672.8999999994,0.0,1610681.354894999]
["2025-06-09T13:40:53.000000000",600.835,610.0,0.01,0.02,9.15,9.21,0.011,-0.989,0.007,11961,17387,0.007,5,118,8376.2,1300067.0999999994,50285.08282000001,1596568.2029149996]
["2025-06-09T13:41:05.000000000",600.815,598.0,2.91,2.95,0.12,0.13,0.886,-0.111,0.077,2867,40868,0.081,6318,187810,73251.70000000001,1302040.4999999993,-174836.56418500002,1603053.1267650002]
["2025-06-09T13:41:16.000000000",600.835,583.0,17.81,17.87,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,344,670.0,1302138.8999999994,-4025.5945,1604232.4541749994]
["2025-06-09T13:41:38.000000000",600.795,553.0,47.77,47.84,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,5394,0,0.0,1300170.2999999996,0.0,1595607.5824650002]
["2025-06-09T13:41:38.000000000",600.795,604.0,0.05,0.06,3.24,3.29,0.062,-0.938,0.06,10137,87478,0.06,199,2564,62016.00000000001,1300170.2999999996,358242.0426,1595607.5824650002]
["2025-06-09T13:41:50.000000000",600.775,610.0,0.01,0.02,9.21,9.26,0.011,-0.989,0.007,11961,17387,0.007,5,118,8376.2,1306269.8999999994,50280.0613,1550640.5269249994]
["2025-06-09T13:42:13.000000000",600.855,559.0,41.81,41.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1304265.6999999993,0.0,1566457.2251849994]
["2025-06-09T13:42:13.000000000",600.855,610.0,0.01,0.02,9.14,9.2,0.011,-0.989,0.007,11961,17387,0.007,5,118,8376.2,1304265.6999999993,50286.75666000001,1566457.2251849994]
["2025-06-09T13:42:24.000000000",600.825,637.0,0.0,0.01,35.45,36.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1303418.5999999996,0.0,1608370.0722000003]
["2025-06-09T13:42:47.000000000",600.795,565.0,35.76,35.82,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1301069.3999999997,0.0,1549228.0108500004]
["2025-06-09T13:42:47.000000000",600.795,616.0,0.0,0.01,15.18,15.24,0.003,-1.0,0.002,1721,1199,0.0,1,4,344.20000000000005,1301069.3999999997,2067.9363900000003,1549228.0108500004]
["2025-06-09T13:42:58.000000000",600.805,631.0,0.0,0.01,29.66,30.81,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1301069.3999999997,0.0,1549253.7971499998]
["2025-06-09T13:43:21.000000000",600.83,571.0,29.8,29.86,0.0,0.01,1.0,-0.002,0.0,42,26,0.001,848,12,84.8,1296292.4999999993,-509.50384,1600007.28585]
["2025-06-09T13:43:21.000000000",600.83,622.0,0.0,0.01,21.15,21.21,0.002,-0.998,0.001,539,1,0.001,0,0,53.900000000000006,1296292.4999999993,323.84737000000007,1600007.28585]
["2025-06-09T13:43:43.000000000",600.855,558.0,42.82,42.89,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1296146.6999999995,0.0,1617386.8966949997]
["2025-06-09T13:43:55.000000000",600.875,577.0,23.85,23.92,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,2877,313,287.70000000000005,1292352.7999999998,-1728.7173750000002,1591281.6397499992]
["2025-06-09T13:44:06.000000000",600.995,580.0,20.97,21.03,0.01,0.02,1.0,-0.006,0.0,100,28,0.002,11243,4118,2248.6,1287947.6,-13513.973569999998,1610542.7950300002]
["2025-06-09T13:44:17.000000000",600.985,585.0,15.95,16.01,0.01,0.02,1.0,-0.007,0.0,565,65,0.003,6355,1629,1906.5,1279308.6,-11457.779025000002,1704888.6716399991]
["2025-06-09T13:44:29.000000000",601.005,583.0,17.96,18.03,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,354,670.0,1279308.6,-4026.7335,1704945.4081199998]
["2025-06-09T13:44:40.000000000",601.025,587.0,13.99,14.06,0.01,0.02,1.0,-0.008,0.0,451,61,0.004,5175,9249,2070.0,1273720.7999999996,-12441.2175,1699296.0132499998]
["2025-06-09T13:44:40.000000000",601.025,612.0,0.0,0.01,10.97,11.03,0.004,-0.996,0.003,848,5473,0.003,0,74,254.4,1273720.7999999996,1529.0076,1699296.0132499998]
["2025-06-09T13:45:03.000000000",601.035,590.0,11.01,11.07,0.02,0.03,1.0,-0.014,0.0,1519,782,0.007,11590,22821,8113.0,1285476.2999999998,-48761.96955,1748642.213475]
["2025-06-09T13:45:14.000000000",601.025,586.0,15.01,15.06,0.01,0.02,1.0,-0.007,0.0,512,13,0.003,4698,6852,1409.4,1285476.2999999998,-8470.84635,1748613.1196250005]
["2025-06-09T13:45:14.000000000",601.025,643.0,0.0,0.01,41.58,43.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1285476.2999999998,0.0,1748613.1196250005]
["2025-06-09T13:45:26.000000000",601.005,646.0,0.0,0.01,43.98,45.73,0.001,-1.0,0.0,0,0,0.0,0,18,0.0,1287156.5000000002,0.0,1858139.7796050005]
["2025-06-09T13:45:37.000000000",600.945,611.0,0.0,0.01,10.04,10.09,0.004,-0.996,0.003,2272,14605,0.003,1,51,681.9,1289962.4999999998,4094.238285,1648716.044355]
["2025-06-09T13:45:49.000000000",600.975,648.0,0.0,0.01,45.98,48.03,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1285880.8999999997,0.0,1688331.6879750006]
["2025-06-09T13:46:11.000000000",600.985,551.0,49.93,50.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,363,0,0.0,1291565.2,0.0,1693262.0158300004]
["2025-06-09T13:46:11.000000000",600.985,638.0,0.0,0.01,36.0,38.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1291565.2,0.0,1693262.0158300004]
["2025-06-09T13:46:34.000000000",600.945,554.0,46.89,46.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1289604.7999999998,0.0,1669823.0355899995]
["2025-06-09T13:46:46.000000000",600.955,557.0,43.91,43.98,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1289604.7999999998,0.0,1669850.8222099997]
["2025-06-09T13:46:57.000000000",600.955,565.0,35.91,35.98,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1286542.2999999998,0.0,1711051.696055]
["2025-06-09T13:47:08.000000000",600.955,612.0,0.0,0.01,11.04,11.09,0.004,-0.996,0.003,848,5473,0.003,0,74,254.4,1288482.7999999998,1528.8295200000002,1692217.1653999998]
["2025-06-09T13:47:20.000000000",600.965,563.0,37.93,38.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,6352,6,0.0,1285758.6999999995,0.0,1712179.9342149997]
["2025-06-09T13:47:31.000000000",601.005,593.0,7.99,8.05,0.03,0.04,1.0,-0.023,0.0,1477,1027,0.014,3935,36773,5509.0,1285758.6999999995,-33109.36545,1712293.8962550005]
["2025-06-09T13:47:42.000000000",600.965,618.0,0.0,0.01,17.01,17.07,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1290334.3,336.5404000000001,1775662.271025]
["2025-06-09T13:47:54.000000000",600.975,569.0,31.94,32.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1285924.5999999996,0.0,1722129.9210000006]
["2025-06-09T13:48:05.000000000",601.0,586.0,14.98,15.03,0.01,0.02,1.0,-0.007,0.0,512,13,0.003,4698,6852,1409.4,1279040.6,-8470.493999999999,1735340.622]
["2025-06-09T13:48:17.000000000",601.015,625.0,0.0,0.01,23.65,24.31,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1279040.6,0.0,1735383.93333]
["2025-06-09T13:48:29.000000000",600.99,575.0,25.96,26.03,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,336,336.8,1274404.3999999997,-2024.13432,1741019.9508000002]
["2025-06-09T13:48:40.000000000",601.005,614.0,0.0,0.01,12.98,13.05,0.003,-1.0,0.002,1440,2134,0.0,1,34,288.0,1279708.4999999998,1730.8944,1753262.0030850002]
["2025-06-09T13:48:52.000000000",600.995,630.0,0.0,0.01,28.6,29.86,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1284678.1,178.495515,1773244.7624250003]
["2025-06-09T13:49:03.000000000",600.965,619.0,0.0,0.01,18.0,18.07,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1284845.3000000005,247.59758,1722434.8009749996]
["2025-06-09T13:49:15.000000000",600.965,583.0,17.94,18.0,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,354,670.0,1284845.3000000005,-4026.4655000000007,1722434.8009749996]
["2025-06-09T13:49:26.000000000",600.945,636.0,0.0,0.01,34.51,35.98,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1302128.3,0.0,1849607.150295]
["2025-06-09T13:49:38.000000000",600.955,613.0,0.0,0.01,12.03,12.09,0.004,-1.0,0.002,1539,1315,0.0,10,104,307.8,1287752.0,1849.73949,1736945.0441400004]
["2025-06-09T13:49:49.000000000",600.915,589.0,11.9,11.96,0.01,0.02,1.0,-0.009,0.0,511,209,0.005,5187,7696,2593.5,1296496.9999999998,-15584.730525,1709950.5038699997]
["2025-06-09T13:49:49.000000000",600.915,640.0,0.0,0.01,38.67,39.94,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,1296496.9999999998,0.0,1709950.5038699997]
["2025-06-09T13:50:12.000000000",600.975,640.0,0.0,0.01,38.67,39.91,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1292112.0,0.0,1733296.0365000006]
["2025-06-09T13:50:23.000000000",601.005,595.0,6.0,6.07,0.04,0.05,0.95,-0.035,0.011,2307,5598,0.023,11297,63311,28520.800000000003,1299198.8999999997,-140908.02627,1742614.598505]
["2025-06-09T13:50:34.000000000",601.065,599.0,2.23,2.25,0.18,0.19,0.835,-0.164,0.115,9371,215884,0.117,9311,322159,216705.2,1281413.6999999995,-7045.683930000125,1820425.730355]
["2025-06-09T13:50:46.000000000",601.075,567.0,34.04,34.11,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1281413.6999999995,0.0,1820456.0170250009]
["2025-06-09T13:50:57.000000000",601.085,602.0,0.33,0.34,1.24,1.27,0.301,-0.699,0.202,1948,190811,0.202,2239,14979,84577.40000000001,1273604.2999999996,-35332.978469999995,1837712.1976250005]
["2025-06-09T13:51:09.000000000",601.085,605.0,0.02,0.03,3.91,3.97,0.03,-0.97,0.033,14984,44250,0.033,515,2579,51146.7,1274763.4999999998,287004.26254500006,1855628.137135]
["2025-06-09T13:51:20.000000000",601.015,594.0,7.01,7.08,0.03,0.04,0.974,-0.026,0.016,1533,2966,0.016,6349,35641,12611.2,1302543.9,-46311.81184,1880568.121805]
["2025-06-09T13:51:32.000000000",601.035,608.0,0.01,0.02,6.95,7.0,0.013,-1.0,0.011,2061,7941,0.0,45,406,2267.1,1302543.9,13626.064485,1880630.701545]
["2025-06-09T13:51:43.000000000",601.035,611.0,0.0,0.01,9.94,10.0,0.004,-0.996,0.003,2272,14605,0.003,1,51,681.9,1278919.7,4094.851455,1774725.9304050002]
["2025-06-09T13:51:57.000000000",601.035,621.0,0.0,0.01,19.93,20.0,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1277401.1,36.0621,1804183.857825]
["2025-06-09T13:52:08.000000000",601.045,564.0,37.03,37.09,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,221,11,0.0,1304387.7000000002,0.0,1918055.405045]
["2025-06-09T13:52:20.000000000",601.035,617.0,0.0,0.01,15.94,15.99,0.003,-1.0,0.002,266,385,0.0,1,1,53.2,1304387.7000000002,319.75062,1918023.493035]
["2025-06-09T13:52:31.000000000",601.085,648.0,0.0,0.01,46.1,47.97,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1281422.4999999998,0.0,1788763.4417350008]
["2025-06-09T13:52:42.000000000",601.095,570.0,31.08,31.14,0.0,0.01,1.0,-0.002,0.0,28,11,0.0,3887,16,0.0,1273690.7000000002,0.0,1862064.276765]
["2025-06-09T13:52:54.000000000",601.125,621.0,0.0,0.01,19.85,19.91,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1289899.9000000004,36.0675,2000223.600375]
["2025-06-09T13:53:05.000000000",601.185,573.0,28.16,28.22,0.0,0.01,0.998,-0.002,0.001,19,4,0.001,1219,231,123.8,1289899.9000000004,-721.422,2000423.248395]
["2025-06-09T13:53:17.000000000",601.195,576.0,25.17,25.23,0.0,0.01,0.998,-0.002,0.001,11,4,0.001,1813,7,182.4,1300157.2,-1083.3533900000002,2104532.395490001]
["2025-06-09T13:53:28.000000000",601.155,648.0,0.0,0.01,46.13,47.9,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1276784.4999999995,0.0,1973243.796255]
["2025-06-09T13:53:39.000000000",601.145,631.0,0.0,0.01,29.15,30.61,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1304265.0000000002,0.0,2075651.4903500003]
["2025-06-09T13:53:50.000000000",601.165,582.0,19.14,19.2,0.01,0.02,0.994,-0.006,0.002,59,28,0.002,3700,849,751.8000000000001,1304265.0000000002,-4377.68353,2075720.5469500008]
["2025-06-09T13:54:13.000000000",601.095,575.0,26.07,26.13,0.0,0.01,0.998,-0.002,0.001,81,8,0.001,3368,336,344.9,1307809.4,-1975.799265,2062659.89688]
["2025-06-09T13:54:13.000000000",601.095,637.0,0.0,0.01,35.21,36.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1307809.4,0.0,2062659.89688]
["2025-06-09T13:54:24.000000000",601.105,588.0,13.09,13.15,0.01,0.02,1.0,-0.008,0.0,626,195,0.004,12029,6038,4811.6,1291731.3,-28922.768180000006,1897338.040785]
["2025-06-09T13:54:47.000000000",601.095,569.0,32.06,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1287582.6000000003,0.0,1913825.1683100003]
["2025-06-09T13:54:47.000000000",601.095,643.0,0.0,0.01,41.17,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1287582.6000000003,0.0,1913825.1683100003]
["2025-06-09T13:54:59.000000000",601.115,594.0,7.11,7.17,0.03,0.04,0.956,-0.025,0.003,1533,2982,0.016,6349,35820,10618.3,1284832.5000000002,-58299.138275,1950320.623075]
["2025-06-09T13:55:11.000000000",601.055,595.0,6.06,6.12,0.04,0.05,0.951,-0.034,0.011,2307,5621,0.023,11297,64204,28520.800000000003,1288372.9999999998,-140919.74897000002,1896672.32846]
["2025-06-09T13:55:22.000000000",600.995,648.0,0.0,0.01,46.17,47.88,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1328525.5,0.0,1993549.095595]
["2025-06-09T13:55:34.000000000",600.945,599.0,2.11,2.16,0.18,0.19,0.833,-0.167,0.12,9371,216883,0.12,9311,325078,224184.0,1328525.5,4326.804000000027,1993383.241545]
["2025-06-09T13:55:45.000000000",600.885,621.0,0.0,0.01,20.08,20.15,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1306121.2000000002,36.0531,1810335.51207]
["2025-06-09T13:56:08.000000000",600.945,554.0,46.91,46.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1310181.7999999996,0.0,1790747.5922699994]
["2025-06-09T13:56:19.000000000",600.985,557.0,43.94,44.01,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1310181.7999999996,0.0,1790866.7877099994]
["2025-06-09T13:56:19.000000000",600.985,648.0,0.0,0.01,46.2,47.86,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1310181.7999999996,0.0,1790866.7877099994]
["2025-06-09T13:56:42.000000000",601.11,561.0,40.07,40.14,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,1284733.9,0.0,1920335.4603900008]
["2025-06-09T13:56:42.000000000",601.11,622.0,0.0,0.01,20.87,20.93,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,1284733.9,323.99829000000005,1920335.4603900008]
["2025-06-09T13:56:54.000000000",601.13,614.0,0.0,0.01,12.85,12.91,0.003,-0.996,0.002,1440,2134,0.002,1,34,288.2,1284699.2,1730.05214,1926190.0386600003]
["2025-06-09T13:57:05.000000000",601.125,617.0,0.0,0.01,15.85,15.91,0.003,-0.997,0.002,266,385,0.002,1,1,53.400000000000006,1284699.2,318.59625,1926174.01725]
["2025-06-09T13:57:16.000000000",601.095,649.0,0.0,0.01,47.16,48.85,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1285144.1,0.0,1916677.3640850005]
["2025-06-09T13:57:28.000000000",601.105,620.0,0.0,0.01,18.87,18.94,0.003,-0.997,0.001,1630,18,0.001,0,12,163.0,1289849.7999999998,979.80115,1914517.0205800005]
["2025-06-09T13:57:39.000000000",601.105,623.0,0.0,0.01,21.88,21.94,0.002,-0.998,0.001,0,1,0.001,0,1,0.0,1288473.9,0.0,1914185.811725]
["2025-06-09T13:58:03.000000000",601.045,576.0,25.02,25.08,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,1813,7,181.3,1287001.4,-1089.6945849999995,1901362.5822600003]
["2025-06-09T13:58:03.000000000",601.045,626.0,0.0,0.01,24.62,25.21,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1287001.4,0.0,1901362.5822600003]
["2025-06-09T13:58:14.000000000",601.055,629.0,0.0,0.01,27.17,28.76,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1300131.8999999997,0.0,1842092.327075]
["2025-06-09T13:58:37.000000000",601.045,603.0,0.11,0.12,2.05,2.1,0.132,-0.868,0.124,9084,110913,0.124,445,5902,118159.6,1296398.4,643861.0416199999,1879095.0671]
["2025-06-09T13:58:48.000000000",601.035,584.0,17.01,17.08,0.01,0.02,1.0,-0.007,0.0,48,12,0.003,3587,358,1076.1,1294788.6,-6467.737635,1883182.09512]
["2025-06-09T13:58:48.000000000",601.035,635.0,0.0,0.01,33.16,34.66,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,1294788.6,0.0,1883182.09512]
["2025-06-09T13:59:00.000000000",601.005,629.0,0.0,0.01,27.18,28.74,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1316730.1,0.0,1898790.5557950004]
["2025-06-09T13:59:23.000000000",600.995,589.0,11.98,12.03,0.01,0.02,1.0,-0.009,0.0,511,220,0.005,5187,7836,2593.5,1293508.6,-15586.805325,1886117.03238]
["2025-06-09T13:59:23.000000000",600.995,640.0,0.0,0.01,38.22,39.62,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1293508.6,0.0,1886117.03238]
["2025-06-09T13:59:45.000000000",600.985,555.0,45.95,46.01,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,269,3,0.0,1305945.4,0.0,1824125.29761]
["2025-06-09T13:59:57.000000000",600.93,595.0,5.92,5.99,0.03,0.04,0.952,-0.029,0.006,2307,5642,0.021,11297,64547,25107.900000000005,1308220.1999999995,-134244.75735,1776109.9098599993]
["2025-06-09T13:59:57.000000000",600.93,646.0,0.0,0.01,44.22,45.52,0.001,-0.999,0.0,0,0,0.0,0,18,0.0,1308220.1999999995,0.0,1776109.9098599993]
["2025-06-09T14:00:08.000000000",600.945,649.0,0.0,0.01,47.2,48.81,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1308220.1999999995,0.0,1776154.2438899998]
["2025-06-09T14:00:31.000000000",600.955,601.0,0.67,0.68,0.7,0.71,0.499,-0.501,0.233,9103,309654,0.233,1663,80651,250847.8,1297551.6,1041767.5116000004,1799326.57696]
["2025-06-09T14:00:42.000000000",600.935,555.0,45.91,45.97,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,269,3,0.0,1320610.8,0.0,1881612.8177699992]
["2025-06-09T14:00:54.000000000",600.925,554.0,46.88,46.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3332,0,0.0,1320610.8,0.0,1881581.5063500004]
["2025-06-09T14:01:05.000000000",600.955,607.0,0.01,0.02,6.02,6.08,0.015,-1.0,0.014,10033,12633,0.0,46,964,14046.2,1304303.9,84411.34121,1762192.9665550005]
["2025-06-09T14:01:05.000000000",600.955,649.0,0.0,0.01,47.21,48.8,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1304303.9,0.0,1762192.9665550005]
["2025-06-09T14:01:29.000000000",601.015,561.0,39.99,40.05,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,1295793.7999999996,0.0,1799593.9718699998]
["2025-06-09T14:01:40.000000000",601.045,614.0,0.0,0.01,12.93,12.99,0.003,-0.997,0.002,1440,2134,0.002,1,34,288.2,1295793.7999999996,1729.80751,1799683.7996099996]
["2025-06-09T14:01:51.000000000",601.025,577.0,23.99,24.06,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,2877,313,287.70000000000005,1317922.2,-1729.1489250000002,1948336.73225]
["2025-06-09T14:02:03.000000000",601.015,567.0,33.99,34.05,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2071,62,0.0,1334240.8,0.0,1999770.43183]
["2025-06-09T14:02:14.000000000",601.005,619.0,0.0,0.01,17.97,18.03,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1332626.3000000005,247.61406,2000172.8872350005]
["2025-06-09T14:02:26.000000000",601.055,604.0,0.05,0.06,2.97,3.03,0.065,-0.929,0.064,10137,88759,0.054,199,2849,65951.4,1332626.3000000005,383486.31321000005,2000339.289585]
["2025-06-09T14:02:37.000000000",601.055,573.0,28.01,28.07,0.0,0.01,1.0,-0.002,0.0,19,5,0.001,1219,231,121.9,1287335.2,-732.686045,1850817.84251]
["2025-06-09T14:02:48.000000000",601.005,575.0,25.97,26.03,0.0,0.01,1.0,-0.002,0.0,81,8,0.001,3368,336,336.8,1297361.6999999995,-2024.18484,1830970.747575]
["2025-06-09T14:03:00.000000000",600.995,630.0,0.0,0.01,28.39,29.39,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1312061.3,179.09651,1863354.346755]
["2025-06-09T14:03:11.000000000",600.955,578.0,22.92,22.98,0.0,0.01,1.0,-0.002,0.0,19,11,0.001,2021,4541,202.1,1312061.3,-1214.530055,1863230.328795]
["2025-06-09T14:03:23.000000000",600.965,581.0,19.94,20.01,0.01,0.02,0.994,-0.006,0.002,32,34,0.002,2954,970,597.2,1329314.8,-3512.03946,1906068.6712]
["2025-06-09T14:03:34.000000000",600.955,556.0,44.92,44.99,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,1304040.4000000004,0.0,1789199.2833]
["2025-06-09T14:03:46.000000000",600.88,584.0,16.86,16.91,0.01,0.02,0.993,-0.007,0.003,48,12,0.003,3587,370,1090.5,1331899.7999999998,-6379.54296,1861907.1979199992]
["2025-06-09T14:03:57.000000000",600.885,587.0,13.85,13.92,0.01,0.02,0.992,-0.008,0.004,451,61,0.004,5175,9290,2250.4,1331899.7999999998,-11354.32296,1861922.69109]
["2025-06-09T14:04:09.000000000",600.885,583.0,17.86,17.92,0.01,0.02,1.0,-0.006,0.0,59,11,0.002,3350,357,670.0,1308283.8,-4025.9295,1710677.5330500004]
["2025-06-09T14:04:21.000000000",600.905,642.0,0.0,0.01,39.98,41.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1304373.2999999996,0.0,1709158.2978350008]
["2025-06-09T14:04:44.000000000",600.855,557.0,43.82,43.88,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,422,0,0.0,1325807.4,0.0,1794351.3121499997]
["2025-06-09T14:04:44.000000000",600.855,645.0,0.0,0.01,43.19,44.48,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,1325807.4,0.0,1794351.3121499997]
["2025-06-09T14:04:55.000000000",600.855,648.0,0.0,0.01,45.98,47.77,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1325807.4,0.0,1794351.3121499997]
["2025-06-09T14:05:07.000000000",600.815,583.0,17.79,17.85,0.01,0.02,0.994,-0.006,0.002,59,11,0.002,3350,357,681.8000000000001,1331534.7,-3954.56433,1798368.470225]
["2025-06-09T14:05:18.000000000",600.77,601.0,0.56,0.57,0.79,0.8,0.454,-0.546,0.232,9103,314325,0.232,1663,84829,249771.20000000004,1314296.2999999998,1036977.0816000002,1621797.2388700002]
["2025-06-09T14:05:41.000000000",600.865,554.0,46.84,46.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,1323206.6999999995,0.0,1637720.6483250002]
["2025-06-09T14:05:41.000000000",600.865,610.0,0.01,0.02,9.11,9.17,0.011,-1.0,0.007,11961,17873,0.0,5,130,8372.7,1323206.6999999995,50308.62385500001,1637720.6483250002]
["2025-06-09T14:05:52.000000000",600.89,607.0,0.01,0.02,6.09,6.15,0.015,-1.0,0.013,10033,12643,0.0,46,964,13042.9,1330218.7999999998,78373.48181,1807282.4316400003]
["2025-06-09T14:06:15.000000000",600.975,560.0,40.95,41.01,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1297046.7,0.0,1765398.3180750003]
["2025-06-09T14:06:15.000000000",600.975,637.0,0.0,0.01,35.44,37.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1297046.7,0.0,1765398.3180750003]
["2025-06-09T14:06:27.000000000",600.955,613.0,0.0,0.01,12.02,12.08,0.004,-1.0,0.002,1539,1319,0.0,10,104,307.8,1297046.7,1849.73949,1765339.5669350002]
["2025-06-09T14:06:49.000000000",600.795,566.0,34.76,34.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1316541.9999999995,0.0,1635761.71629]
["2025-06-09T14:06:49.000000000",600.795,631.0,0.0,0.01,29.47,31.1,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,1316541.9999999995,0.0,1635761.71629]
["2025-06-09T14:07:01.000000000",600.815,619.0,0.0,0.01,18.14,18.21,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1332650.8,247.53578000000005,1790869.6982100003]
["2025-06-09T14:07:23.000000000",600.785,572.0,28.75,28.81,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,1339,14,133.9,1320936.1999999995,-804.451115,1627383.57817]
["2025-06-09T14:07:35.000000000",600.755,558.0,42.72,42.79,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1317308.0,0.0,1607512.2441]
["2025-06-09T14:07:35.000000000",600.755,625.0,0.0,0.01,23.91,24.29,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1317308.0,0.0,1607512.2441]
["2025-06-09T14:07:46.000000000",600.77,628.0,0.0,0.01,26.5,27.64,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1345422.0,0.0,1721433.1410599996]
["2025-06-09T14:08:09.000000000",600.815,585.0,15.67,16.06,0.01,0.02,1.0,-0.007,0.0,565,96,0.003,6355,1770,1906.5,1321549.6999999995,-11454.537975000005,1628460.3914850005]
["2025-06-09T14:08:09.000000000",600.815,631.0,0.0,0.01,29.51,31.08,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1321549.6999999995,0.0,1628460.3914850005]
["2025-06-09T14:08:31.000000000",600.845,558.0,42.82,42.89,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1329182.2999999998,0.0,1795338.6794350003]
["2025-06-09T14:08:43.000000000",600.845,586.0,14.83,14.9,0.01,0.02,0.993,-0.007,0.003,512,13,0.003,4698,6953,1563.0,1329182.2999999998,-7545.41151,1795338.6794350003]
["2025-06-09T14:08:43.000000000",600.845,637.0,0.0,0.01,35.46,37.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1329182.2999999998,0.0,1795338.6794350003]
["2025-06-09T14:09:06.000000000",600.84,585.0,15.83,15.89,0.01,0.02,0.993,-0.007,0.003,565,96,0.003,6355,1771,2076.0,1336674.3,-10436.590800000002,1757678.7099599997]
["2025-06-09T14:09:18.000000000",600.815,592.0,8.82,8.87,0.02,0.03,0.983,-0.017,0.01,1522,669,0.01,6287,25001,7809.0,1344337.7,-28628.83475000001,1793380.504095]
["2025-06-09T14:09:30.000000000",600.815,595.0,5.84,5.89,0.03,0.04,0.971,-0.029,0.022,2307,5694,0.022,11297,65731,29928.800000000003,1344337.7,-118829.1907,1793380.504095]
["2025-06-09T14:09:30.000000000",600.815,611.0,0.0,0.01,10.15,10.2,0.004,-1.0,0.003,2272,14627,0.0,1,51,681.6,1344337.7,4095.155040000001,1793380.504095]
["2025-06-09T14:09:52.000000000",600.845,598.0,2.93,2.98,0.1,0.11,0.9,-0.1,0.079,2867,41750,0.079,6318,196938,72561.5,1338167.1,-163807.771505,1812754.7726050003]
["2025-06-09T14:10:04.000000000",600.845,601.0,0.59,0.6,0.73,0.74,0.463,-0.537,0.236,9103,318103,0.236,1663,89063,254077.6,1338167.1,1054987.6848000002,1812754.7726050003]
["2025-06-09T14:10:04.000000000",600.845,638.0,0.0,0.01,36.41,38.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1338167.1,0.0,1812754.7726050003]
["2025-06-09T14:10:27.000000000",600.905,604.0,0.04,0.05,3.08,3.15,0.056,-0.936,0.059,10137,89429,0.047,199,2899,60743.59999999999,1332958.9,353770.80065,1900804.929485]
["2025-06-09T14:10:38.000000000",600.95,607.0,0.01,0.02,6.03,6.09,0.015,-1.0,0.014,10033,12650,0.0,46,1014,14046.2,1332264.7999999998,84410.6389,1871790.984]
["2025-06-09T14:10:50.000000000",600.965,565.0,35.95,36.01,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,1193,1,0.0,1311305.1,0.0,1787867.8701749998]
["2025-06-09T14:11:01.000000000",600.955,560.0,40.92,40.99,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,2691,6,0.0,1311305.1,0.0,1787838.1202249995]
["2025-06-09T14:11:13.000000000",600.945,613.0,0.0,0.01,12.02,12.08,0.004,-1.0,0.002,1539,1319,0.0,10,138,307.8,1331492.4000000004,1849.70871,1905818.94465]
["2025-06-09T14:11:24.000000000",600.955,592.0,8.94,9.02,0.02,0.03,0.984,-0.016,0.01,1522,670,0.01,6287,25005,7809.0,1331545.6,-28635.505750000008,1924261.51573]
["2025-06-09T14:11:36.000000000",600.945,566.0,34.92,34.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5915,10,0.0,1337374.2000000002,0.0,1917601.07232]
["2025-06-09T14:11:47.000000000",600.945,619.0,0.0,0.01,18.03,18.08,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1337374.2000000002,247.58934000000005,1917601.07232]
["2025-06-09T14:11:59.000000000",600.975,586.0,14.96,15.01,0.01,0.02,0.993,-0.007,0.003,512,13,0.003,4698,6953,1563.0,1332413.5000000002,-7547.04405,1915389.658575]
["2025-06-09T14:12:10.000000000",600.985,572.0,28.97,29.03,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,1339,14,136.39999999999998,1330149.1000000003,-789.69429,1945373.420375]
["2025-06-09T14:12:22.000000000",601.005,592.0,9.0,9.05,0.02,0.03,0.984,-0.016,0.01,1522,670,0.01,6287,25012,7809.0,1330149.1000000003,-28637.888250000007,1945438.1598750008]
["2025-06-09T14:12:33.000000000",601.055,628.0,0.0,0.01,26.06,28.14,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1330149.1000000003,0.0,1945600.008625]
["2025-06-09T14:12:45.000000000",601.025,579.0,22.01,22.07,0.0,0.01,1.0,-0.002,0.0,21,36,0.001,1561,31027,156.1,1298700.6,-938.200025,1908590.949]
["2025-06-09T14:12:56.000000000",601.035,620.0,0.0,0.01,18.94,18.99,0.003,-1.0,0.001,1630,18,0.0,0,12,163.0,1334609.0,979.68705,1981829.96967]
["2025-06-09T14:13:08.000000000",601.025,634.0,0.0,0.01,32.47,34.21,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1325412.0,0.0,2013425.33565]
["2025-06-09T14:13:19.000000000",601.015,585.0,16.0,16.06,0.01,0.02,0.993,-0.007,0.003,565,112,0.003,6355,1772,2076.0,1331994.6,-10439.63055,1977055.67092]
["2025-06-09T14:13:31.000000000",601.005,613.0,0.0,0.01,11.97,12.03,0.004,-1.0,0.002,1539,1319,0.0,10,138,307.8,1331994.6,1849.89339,1977022.7756400008]
["2025-06-09T14:13:42.000000000",601.015,640.0,0.0,0.01,38.63,39.42,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1326283.3000000005,0.0,1983139.745765]
["2025-06-09T14:13:54.000000000",601.005,590.0,10.98,11.04,0.01,0.02,1.0,-0.009,0.0,1519,849,0.005,11590,25831,5795.0,1307501.8,-34828.23975,1838981.5432200008]
["2025-06-09T14:14:06.000000000",600.995,640.0,0.0,0.01,38.65,39.38,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,1323671.4999999998,0.0,1866008.3406750008]
["2025-06-09T14:14:17.000000000",601.035,646.0,0.0,0.01,44.32,46.0,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,1323671.4999999998,0.0,1866132.535275]
["2025-06-09T14:14:28.000000000",601.045,597.0,4.08,4.14,0.06,0.07,0.933,-0.059,0.037,2532,9611,0.045,5306,113549,33245.399999999994,1300759.4999999998,-87203.21486999998,1855972.264905]
["2025-06-09T14:14:40.000000000",601.055,567.0,34.02,34.09,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1300759.4999999998,0.0,1856003.143995]
["2025-06-09T14:15:03.000000000",601.045,552.0,49.01,49.07,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,501,0,0.0,1297104.6,0.0,1867200.38655]
["2025-06-09T14:15:15.000000000",601.125,555.0,46.09,46.15,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,1300661.6,0.0,1878891.92925]
["2025-06-09T14:15:15.000000000",601.125,594.0,7.12,7.18,0.03,0.04,0.954,-0.025,0.002,1533,3135,0.016,6349,37132,10465.0,1300661.6,-59221.63275,1878891.92925]
["2025-06-09T14:15:38.000000000",601.055,558.0,43.02,43.08,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1332307.6,0.0,2004976.42891]
["2025-06-09T14:15:38.000000000",601.055,559.0,42.02,42.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1332307.6,0.0,2004976.42891]
["2025-06-09T14:15:50.000000000",601.025,621.0,0.0,0.01,19.94,20.0,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1332307.6,36.0615,2004876.35605]
["2025-06-09T14:16:01.000000000",601.025,614.0,0.0,0.01,12.95,13.01,0.003,-1.0,0.002,1440,2134,0.0,1,34,288.0,1334704.9,1730.9519999999998,2003898.4883749995]
["2025-06-09T14:16:13.000000000",600.995,593.0,7.99,8.05,0.02,0.03,0.982,-0.018,0.012,1477,1078,0.012,3935,38392,6494.400000000001,1346850.9000000004,-17726.94852,2024413.794815]
["2025-06-09T14:16:25.000000000",600.935,616.0,0.0,0.01,15.03,15.1,0.003,-1.0,0.002,1721,1201,0.0,1,4,344.20000000000005,1341336.4,2068.41827,1951223.9263]
["2025-06-09T14:16:36.000000000",600.975,619.0,0.0,0.01,18.01,18.07,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1341336.4,247.6017,1951353.8055000005]
["2025-06-09T14:16:47.000000000",600.955,620.0,0.0,0.01,19.02,19.09,0.003,-0.997,0.001,1630,18,0.001,0,12,163.0,1318598.7999999996,979.55665,1811155.77518]
["2025-06-09T14:16:59.000000000",600.965,622.0,0.0,0.01,21.0,21.08,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,1314796.1999999995,323.9201350000001,1810975.57539]
["2025-06-09T14:17:11.000000000",600.955,625.0,0.0,0.01,24.01,24.33,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1339557.3000000005,0.0,1923562.605065]
["2025-06-09T14:17:22.000000000",600.975,647.0,0.0,0.01,45.25,46.59,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1339557.3000000005,0.0,1923626.621925]
["2025-06-09T14:17:33.000000000",600.965,578.0,22.95,23.01,0.0,0.01,0.998,-0.002,0.001,19,12,0.001,2021,4541,204.0,1329617.0,-1203.13193,1932036.36885]
["2025-06-09T14:17:45.000000000",601.005,632.0,0.0,0.01,30.25,31.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1329617.0,0.0,1932164.9644500008]
["2025-06-09T14:18:08.000000000",601.015,575.0,25.99,26.05,0.0,0.01,0.998,-0.002,0.001,81,9,0.001,3368,336,344.9,1331364.7000000002,-1975.536305,1982592.822115]
["2025-06-09T14:18:08.000000000",601.015,585.0,16.0,16.06,0.01,0.02,0.993,-0.007,0.003,565,112,0.003,6355,1782,2076.0,1331364.7000000002,-10439.63055,1982592.822115]
["2025-06-09T14:18:19.000000000",601.005,638.0,0.0,0.01,36.03,38.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1331364.7000000002,0.0,1982559.8347050005]
["2025-06-09T14:18:42.000000000",601.015,569.0,31.99,32.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1398,5,0.0,1331527.3000000005,0.0,1903284.084745]
["2025-06-09T14:18:42.000000000",601.015,591.0,10.0,10.06,0.02,0.03,1.0,-0.015,0.0,991,440,0.008,4902,25487,3921.6,1331527.3000000005,-23569.40424,1903284.084745]
["2025-06-09T14:18:54.000000000",600.985,643.0,0.0,0.01,41.17,42.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1318202.1,0.0,1829681.403935]
["2025-06-09T14:19:05.000000000",600.995,594.0,7.0,7.05,0.03,0.04,0.953,-0.026,0.002,1533,3135,0.016,6349,37543,10465.0,1318202.1,-59208.82540999999,1829711.8486450005]
["2025-06-09T14:19:17.000000000",601.005,597.0,4.02,4.08,0.06,0.07,0.941,-0.059,0.046,2532,9629,0.046,5306,113862,36054.8,1333496.4,-76690.64202,1955313.273030001]
["2025-06-09T14:19:28.000000000",600.985,649.0,0.0,0.01,47.46,49.06,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1331527.3000000005,0.0,1903189.081255]
["2025-06-09T14:19:39.000000000",600.995,621.0,0.0,0.01,19.98,20.04,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1345778.3,36.05970000000001,1978604.753925]
["2025-06-09T14:19:51.000000000",600.995,602.0,0.25,0.26,1.24,1.27,0.263,-0.737,0.204,1948,213256,0.204,2239,19246,85414.79999999999,1345778.3,-35677.46717999999,1978604.753925]
["2025-06-09T14:20:14.000000000",600.995,595.0,6.0,6.07,0.03,0.04,0.952,-0.029,0.006,2307,5704,0.021,11297,66157,25107.900000000005,1322809.1,-134259.278025,1839546.5308250005]
["2025-06-09T14:20:25.000000000",601.085,558.0,43.06,43.13,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1335794.1,0.0,2035346.541285001]
["2025-06-09T14:20:25.000000000",601.085,609.0,0.01,0.02,7.88,7.95,0.012,-1.0,0.009,4671,2819,0.0,1,85,4203.9,1335794.1,25269.012315,2035346.541285001]
["2025-06-09T14:20:37.000000000",601.095,622.0,0.0,0.01,20.87,20.93,0.002,-1.0,0.001,539,2,0.0,0,30,53.900000000000006,1335794.1,323.99020500000006,2035380.4024950007]
["2025-06-09T14:20:59.000000000",601.075,564.0,37.04,37.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,221,13,0.0,1311472.0,0.0,1925250.4379000007]
["2025-06-09T14:20:59.000000000",601.075,615.0,0.0,0.01,13.9,13.96,0.003,-1.0,0.002,4578,2206,0.0,0,4,915.6,1311472.0,5503.4427000000005,1925250.4379000007]
["2025-06-09T14:21:11.000000000",601.07,649.0,0.0,0.01,46.98,49.04,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1311120.2999999998,0.0,1906475.62921]
["2025-06-09T14:21:34.000000000",601.045,570.0,31.02,31.08,0.0,0.01,1.0,-0.002,0.0,28,11,0.0,3887,16,0.0,1310399.1999999995,0.0,1890865.93238]
["2025-06-09T14:21:45.000000000",601.065,573.0,28.04,28.11,0.0,0.01,0.998,-0.002,0.001,19,5,0.001,1219,231,123.8,1323408.6,-721.2780000000001,2047500.27351]
["2025-06-09T14:21:57.000000000",601.085,576.0,25.06,25.13,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,7,181.3,1306501.5000000002,-1089.767105,1944086.210075]
["2025-06-09T14:22:08.000000000",601.125,576.0,25.1,25.16,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,7,181.3,1306501.5000000002,-1089.839625,1944215.581875]
["2025-06-09T14:22:20.000000000",601.095,579.0,22.08,22.14,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,1561,31032,158.2,1325077.4,-925.6863,2100662.324970001]
["2025-06-09T14:22:31.000000000",601.095,603.0,0.09,0.1,1.98,2.01,0.12,-0.877,0.125,9084,116966,0.12,445,6641,118890.0,1305651.9,650444.8994999999,1953241.972935]
["2025-06-09T14:22:31.000000000",601.095,632.0,0.0,0.01,30.36,31.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1305651.9,0.0,1953241.972935]
["2025-06-09T14:22:54.000000000",601.125,585.0,16.1,16.16,0.01,0.02,0.993,-0.007,0.003,565,112,0.003,6355,2013,2076.0,1332810.9,-10441.54125,2063666.332875]
["2025-06-09T14:22:54.000000000",601.125,629.0,0.0,0.01,27.15,28.83,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1332810.9,0.0,2063666.332875]
["2025-06-09T14:23:05.000000000",601.115,638.0,0.0,0.01,36.1,38.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330071.7000000004,0.0,2104570.3387649995]
["2025-06-09T14:23:28.000000000",601.115,591.0,10.1,10.17,0.02,0.03,0.985,-0.015,0.008,991,441,0.008,4902,25575,4714.4,1328223.1,-18807.68612,2088928.124235]
["2025-06-09T14:23:39.000000000",601.105,556.0,45.08,45.14,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,2140,6,0.0,1328223.1,0.0,2088893.3733450004]
["2025-06-09T14:23:39.000000000",601.105,644.0,0.0,0.01,42.24,43.96,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1328223.1,0.0,2088893.3733450004]
["2025-06-09T14:24:02.000000000",601.095,630.0,0.0,0.01,28.18,29.93,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1309493.0,179.12631,1982021.80044]
["2025-06-09T14:24:14.000000000",601.055,599.0,2.18,2.22,0.13,0.14,0.86,-0.138,0.113,9371,221573,0.115,9311,336657,212968.8,1311840.8,-7117.693310000059,1940002.38341]
["2025-06-09T14:24:14.000000000",601.055,650.0,0.0,0.01,48.04,49.66,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1311840.8,0.0,1940002.38341]
["2025-06-09T14:24:37.000000000",601.075,556.0,45.04,45.11,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,1315873.5,0.0,1938326.8245250003]
["2025-06-09T14:24:48.000000000",601.055,605.0,0.02,0.03,3.95,4.0,0.03,-0.97,0.033,14984,47963,0.033,515,2966,51146.7,1310273.6,286989.938235,1920601.53012]
["2025-06-09T14:25:00.000000000",601.065,556.0,45.04,45.11,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,1310368.7999999998,0.0,1918199.17071]
["2025-06-09T14:25:00.000000000",601.065,650.0,0.0,0.01,48.04,49.66,0.001,-0.999,0.0,3,0,0.0,0,2,0.0,1310368.7999999998,0.0,1918199.17071]
["2025-06-09T14:25:24.000000000",601.075,611.0,0.0,0.01,9.9,9.96,0.004,-1.0,0.003,2272,14711,0.0,1,52,681.6,1314114.8,4096.9272,1956799.6625]
["2025-06-09T14:25:35.000000000",601.125,562.0,39.1,39.16,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,1305804.1999999995,0.0,1948362.74325]
["2025-06-09T14:25:46.000000000",601.115,577.0,24.1,24.16,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,2877,313,287.70000000000005,1332765.3,-1729.4078550000004,2117238.236275]
["2025-06-09T14:25:58.000000000",601.115,617.0,0.0,0.01,15.85,15.92,0.003,-1.0,0.002,266,385,0.0,1,1,53.2,1330381.0,319.79318000000006,2113776.414989999]
["2025-06-09T14:26:09.000000000",601.195,568.0,33.17,33.23,0.0,0.01,0.998,-0.002,0.0,12,11,0.0,4023,10,0.0,1330381.0,0.0,2114057.7290700004]
["2025-06-09T14:26:21.000000000",601.155,604.0,0.04,0.05,2.85,2.91,0.059,-0.933,0.065,10137,90099,0.053,199,3132,66945.2,1303073.3,389763.65349,2042544.944655]
["2025-06-09T14:26:32.000000000",601.09,623.0,0.0,0.01,21.88,21.95,0.002,-1.0,0.001,0,1,0.0,0,1,0.0,1312080.6,0.0,1979769.25888]
["2025-06-09T14:26:43.000000000",601.105,626.0,0.0,0.01,24.53,25.23,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1310350.4,0.0,1969418.34465]
["2025-06-09T14:26:55.000000000",601.125,631.0,0.0,0.01,29.3,30.68,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,1307973.2,0.0,1945107.05025]
["2025-06-09T14:27:07.000000000",601.125,629.0,0.0,0.01,27.2,28.73,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1303003.9999999998,0.0,1972812.9015]
["2025-06-09T14:27:18.000000000",601.095,632.0,0.0,0.01,29.99,31.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1310597.6,0.0,1940938.1593800003]
["2025-06-09T14:27:41.000000000",601.145,558.0,43.12,43.18,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1308464.7999999998,0.0,1950818.92194]
["2025-06-09T14:27:41.000000000",601.145,635.0,0.0,0.01,33.12,34.64,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,1308464.7999999998,0.0,1950818.92194]
["2025-06-09T14:27:53.000000000",601.125,631.0,0.0,0.01,29.31,30.66,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,1308193.1999999995,0.0,1971923.2365]
["2025-06-09T14:28:04.000000000",601.17,588.0,13.15,13.21,0.01,0.02,1.0,-0.008,0.0,626,202,0.004,12029,6134,4811.6,1303083.5,-28925.89572,1980843.72777]
["2025-06-09T14:28:16.000000000",601.175,591.0,10.16,10.22,0.02,0.03,1.0,-0.015,0.0,991,444,0.008,4902,25665,3921.6,1302022.2999999998,-23575.6788,2027932.205175]
["2025-06-09T14:28:39.000000000",601.225,558.0,43.2,43.26,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1320588.3999999997,0.0,2194827.1752000004]
["2025-06-09T14:28:39.000000000",601.225,594.0,7.22,7.28,0.02,0.03,0.975,-0.025,0.016,1533,3142,0.016,6349,37815,12611.2,1320588.3999999997,-46327.9936,2194827.1752000004]
["2025-06-09T14:28:51.000000000",601.155,597.0,4.16,4.22,0.05,0.06,0.943,-0.051,0.034,2532,10038,0.04,5306,115929,29832.800000000003,1300940.9,-75836.90556,2110497.1012349995]
["2025-06-09T14:29:02.000000000",601.095,584.0,17.07,17.14,0.01,0.02,1.0,-0.007,0.0,48,12,0.003,3587,371,1076.1,1310350.9,-6468.383295000001,1984653.995445]
["2025-06-09T14:29:25.000000000",601.005,552.0,48.98,49.05,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,501,0,0.0,1311874.7000000002,0.0,1992230.0051550008]
["2025-06-09T14:29:25.000000000",601.005,603.0,0.09,0.1,2.05,2.1,0.12,-0.877,0.125,9084,118666,0.12,445,7215,118890.0,1311874.7000000002,650347.5104999999,1992230.0051550008]
["2025-06-09T14:29:36.000000000",601.055,611.0,0.0,0.01,9.93,9.98,0.004,-1.0,0.003,2272,14711,0.0,1,102,681.6,1312708.7,4096.79088,1959426.677845]
["2025-06-09T14:29:59.000000000",601.045,558.0,43.03,43.09,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1313686.2,0.0,1906432.99788]
["2025-06-09T14:29:59.000000000",601.045,609.0,0.01,0.02,7.93,7.98,0.012,-0.988,0.009,4671,2839,0.009,1,85,4204.799999999999,1313686.2,25261.921349999997,1906432.99788]
["2025-06-09T14:30:11.000000000",600.995,637.0,0.0,0.01,35.23,36.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1348466.9000000004,0.0,2009140.107885]
["2025-06-09T14:30:34.000000000",601.115,564.0,37.1,37.17,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,221,13,0.0,1332475.7000000004,0.0,2150068.7331149997]
["2025-06-09T14:30:34.000000000",601.115,615.0,0.0,0.01,13.85,13.91,0.003,-1.0,0.002,4578,2207,0.0,0,4,915.6,1332475.7000000004,5503.80894,2150068.7331149997]
["2025-06-09T14:30:45.000000000",601.145,632.0,0.0,0.01,30.07,31.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1332475.7000000004,0.0,2150176.0371450013]
["2025-06-09T14:31:08.000000000",601.055,570.0,31.03,31.1,0.0,0.01,0.998,-0.002,0.0,28,11,0.0,3887,16,0.0,1337879.1000000003,0.0,2168265.6418149997]
["2025-06-09T14:31:08.000000000",601.055,621.0,0.0,0.01,19.9,19.97,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1337879.1000000003,36.0633,2168265.6418149997]
["2025-06-09T14:31:31.000000000",601.065,559.0,42.04,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1351809.9000000004,0.0,2075512.907835]
["2025-06-09T14:31:42.000000000",601.025,576.0,25.0,25.06,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,7,181.3,1322759.6,-1089.658325,1981348.6314]
["2025-06-09T14:31:54.000000000",601.025,565.0,35.99,36.06,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,1349626.2000000002,0.0,2022033.2157]
["2025-06-09T14:31:54.000000000",601.025,629.0,0.0,0.01,27.26,28.67,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1349626.2000000002,0.0,2022033.2157]
["2025-06-09T14:32:17.000000000",601.075,582.0,19.05,19.12,0.01,0.02,0.994,-0.006,0.002,59,31,0.002,3700,868,751.8000000000001,1349433.2,-4377.028150000001,2092538.0254500003]
["2025-06-09T14:32:28.000000000",601.065,559.0,42.05,42.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1324015.7,0.0,1980955.766295]
["2025-06-09T14:32:28.000000000",601.065,635.0,0.0,0.01,33.28,34.49,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1324015.7,0.0,1980955.766295]
["2025-06-09T14:32:51.000000000",601.075,588.0,13.06,13.13,0.01,0.02,0.992,-0.008,0.004,626,202,0.004,12029,6158,5062.0,1347834.5,-27416.232900000003,2148150.0855250005]
["2025-06-09T14:33:02.000000000",601.055,586.0,15.03,15.1,0.01,0.02,0.993,-0.007,0.003,512,13,0.003,4698,7212,1563.0,1347834.5,-7548.04869,2148078.608585]
["2025-06-09T14:33:02.000000000",601.055,641.0,0.0,0.01,39.28,40.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1347834.5,0.0,2148078.608585]
["2025-06-09T14:33:14.000000000",601.095,644.0,0.0,0.01,42.38,43.85,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1326634.0000000002,0.0,1964866.54914]
["2025-06-09T14:33:25.000000000",601.085,612.0,0.0,0.01,10.88,10.94,0.004,-1.0,0.003,848,5536,0.0,0,78,254.4,1348395.4,1529.1602400000002,2145059.58091]
["2025-06-09T14:33:37.000000000",601.095,647.0,0.0,0.01,45.44,46.94,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1322479.1000000003,0.0,2005624.997805]
["2025-06-09T14:33:48.000000000",601.055,650.0,0.0,0.01,48.26,49.42,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1322479.1000000003,0.0,2005491.533045]
["2025-06-09T14:33:59.000000000",601.025,639.0,0.0,0.01,37.37,38.97,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1321899.4,0.0,1967735.41515]
["2025-06-09T14:34:23.000000000",601.05,553.0,48.02,48.09,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,5394,0,0.0,1360018.0000000002,0.0,2068930.703700001]
["2025-06-09T14:34:34.000000000",601.055,556.0,45.02,45.08,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,2140,6,0.0,1347141.7000000002,0.0,2087172.503325]
["2025-06-09T14:34:45.000000000",601.035,566.0,35.01,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5915,10,0.0,1347141.7000000002,0.0,2087103.053025]
["2025-06-09T14:34:57.000000000",601.025,611.0,0.0,0.01,9.95,10.01,0.004,-1.0,0.003,2272,14881,0.0,1,102,681.6,1328943.1,4096.5864,1916357.995075]
["2025-06-09T14:35:08.000000000",601.005,561.0,39.98,40.04,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,1341143.3000000005,0.0,1920378.6553950005]
["2025-06-09T14:35:20.000000000",601.065,593.0,8.06,8.11,0.02,0.03,0.982,-0.018,0.011,1477,1157,0.011,3935,38923,5953.2,1341521.1,-16251.59547,2062638.095535]
["2025-06-09T14:35:31.000000000",600.995,616.0,0.0,0.01,14.99,15.04,0.003,-1.0,0.002,1721,1201,0.0,1,4,344.20000000000005,1341521.1,2068.6247900000003,2062397.880805001]
["2025-06-09T14:35:43.000000000",600.875,565.0,35.85,35.9,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1193,101,0.0,1358417.9,0.0,1965679.0408749997]
["2025-06-09T14:35:54.000000000",600.905,569.0,31.88,31.94,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,1398,5,0.0,1356671.9,0.0,1902539.141315]
["2025-06-09T14:36:05.000000000",600.905,622.0,0.0,0.01,21.06,21.12,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,1334159.1999999995,323.88779500000004,1763016.8120800003]
["2025-06-09T14:36:17.000000000",600.975,592.0,8.97,9.01,0.02,0.03,1.0,-0.017,0.0,1522,784,0.01,6287,25677,6287.0,1334159.1999999995,-37783.29825,1763222.1876000003]
["2025-06-09T14:36:28.000000000",600.96,575.0,25.93,25.99,0.0,0.01,1.0,-0.002,0.0,81,9,0.001,3368,336,336.8,1330898.9,-2024.03328,1809976.7366400007]
["2025-06-09T14:36:40.000000000",600.955,628.0,0.0,0.01,26.51,27.68,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1350575.9,0.0,1956135.567975]
["2025-06-09T14:36:51.000000000",600.985,619.0,0.0,0.01,17.99,18.05,0.003,-0.997,0.001,412,3,0.001,0,9,41.2,1329353.0,247.60582,1824175.7803499997]
["2025-06-09T14:37:02.000000000",600.96,581.0,19.94,20.0,0.01,0.02,1.0,-0.006,0.0,32,39,0.002,2954,987,590.8000000000001,1329353.0,-3550.471680000001,1824099.8976]
["2025-06-09T14:37:14.000000000",600.945,634.0,0.0,0.01,32.21,33.9,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1358268.8,0.0,1944666.43323]
["2025-06-09T14:37:25.000000000",600.915,613.0,0.0,0.01,12.06,12.12,0.004,-1.0,0.002,1539,1319,0.0,10,154,307.8,1333718.6,1849.61637,1788848.23971]
["2025-06-09T14:37:36.000000000",600.915,587.0,13.9,13.96,0.01,0.02,0.992,-0.008,0.004,451,62,0.004,5175,9386,2250.4,1359266.8,-11354.88984,1918939.12623]
["2025-06-09T14:37:48.000000000",600.835,640.0,0.0,0.01,38.41,39.5,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1359266.8,0.0,1918683.65727]
["2025-06-09T14:37:59.000000000",600.835,640.0,0.0,0.01,38.41,39.5,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,1348487.799999999,0.0,1739064.0340199992]
["2025-06-09T14:38:10.000000000",600.855,593.0,7.85,7.92,0.02,0.03,1.0,-0.018,0.0,1477,1157,0.012,3935,38951,4722.0,1352726.3,-28372.3731,1769650.763955]
["2025-06-09T14:38:21.000000000",600.855,646.0,0.0,0.01,44.2,45.71,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1361274.9,0.0,1821015.454485]
["2025-06-09T14:38:33.000000000",600.835,566.0,34.8,34.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5915,10,0.0,1377496.9999999998,0.0,1902813.20158]
["2025-06-09T14:38:45.000000000",600.815,599.0,1.94,1.98,0.13,0.14,0.851,-0.149,0.132,9371,231981,0.132,9311,341569,246602.4,1382032.6000000003,4758.454799999908,1872721.12892]
["2025-06-09T14:38:56.000000000",600.665,602.0,0.14,0.15,1.45,1.49,0.202,-0.798,0.192,1948,226127,0.192,2239,24738,80390.4,1380862.799999999,-33560.354880000006,1690590.8637799998]
["2025-06-09T14:39:08.000000000",600.725,593.0,7.72,7.78,0.02,0.03,0.981,-0.019,0.012,1477,1157,0.012,3935,38955,6494.400000000001,1400726.9,-17718.9846,1760658.2945250005]
["2025-06-09T14:39:19.000000000",600.68,605.0,0.02,0.03,4.3,4.36,0.029,-0.953,0.029,14984,49474,0.009,515,3039,43917.1,1400726.9,258232.93268,1760526.40452]
["2025-06-09T14:39:31.000000000",600.685,566.0,34.66,34.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1381842.8,0.0,1542079.73337]
["2025-06-09T14:39:54.000000000",600.565,560.0,40.56,40.62,0.0,0.01,0.999,-0.001,0.0,37,15,0.0,2691,6,0.0,1393632.2000000002,0.0,1548419.9236799998]
["2025-06-09T14:40:06.000000000",600.535,563.0,37.52,37.59,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,6352,6,0.0,1393632.2000000002,0.0,1548342.5755199995]
["2025-06-09T14:40:06.000000000",600.535,593.0,7.55,7.61,0.02,0.03,0.981,-0.019,0.012,1477,1157,0.012,3935,38955,6494.400000000001,1393632.2000000002,-17713.38036,1548342.5755199995]
["2025-06-09T14:40:28.000000000",600.515,566.0,34.5,34.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5915,10,0.0,1413011.4,0.0,1473889.60364]
["2025-06-09T14:40:40.000000000",600.565,569.0,31.55,31.62,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,1398,5,0.0,1403437.5000000002,0.0,1522256.3094549996]
["2025-06-09T14:40:40.000000000",600.565,620.0,0.0,0.01,19.39,19.46,0.002,-1.0,0.001,1630,18,0.0,0,12,163.0,1403437.5000000002,978.9209500000002,1522256.3094549996]
["2025-06-09T14:41:03.000000000",600.515,572.0,28.5,28.57,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,1339,14,136.39999999999998,1407921.1000000003,-789.07671,1541299.213935]
["2025-06-09T14:41:15.000000000",600.535,575.0,25.52,25.59,0.0,0.01,0.998,-0.002,0.001,81,9,0.001,3368,336,344.9,1415678.8000000005,-1973.958545,1546450.89027]
["2025-06-09T14:41:15.000000000",600.535,647.0,0.0,0.01,45.61,47.4,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1415678.8000000005,0.0,1546450.89027]
["2025-06-09T14:41:26.000000000",600.505,628.0,0.0,0.01,26.62,28.18,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1426999.2,0.0,1475582.50418]
["2025-06-09T14:41:38.000000000",600.535,579.0,21.53,21.59,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,1561,31440,158.2,1426999.2,-924.8239,1475656.22126]
["2025-06-09T14:42:00.000000000",600.485,574.0,26.47,26.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1228,15,124.2,1417422.4,-728.98879,1489553.4832400002]
["2025-06-09T14:42:00.000000000",600.485,634.0,0.0,0.01,32.43,34.42,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1417422.4,0.0,1489553.4832400002]
["2025-06-09T14:42:12.000000000",600.455,585.0,15.45,15.52,0.01,0.02,0.993,-0.007,0.003,565,114,0.003,6355,2023,2076.0,1424608.7000000002,-10429.90335,1454433.509645]
["2025-06-09T14:42:23.000000000",600.525,600.0,0.91,0.95,0.39,0.4,0.622,-0.378,0.247,7646,483349,0.247,7180,298180,366202.2,1424608.7000000002,69121.6285499999,1454603.064975]
["2025-06-09T14:42:35.000000000",600.515,640.0,0.0,0.01,38.57,39.98,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1408016.4,0.0,1465407.9297799994]
["2025-06-09T14:42:46.000000000",600.475,591.0,9.46,9.54,0.02,0.03,0.984,-0.016,0.009,991,453,0.009,4902,25860,5303.699999999999,1415718.5,-21136.119525,1411015.9706750002]
["2025-06-09T14:42:58.000000000",600.485,594.0,6.5,6.56,0.02,0.03,0.979,-0.021,0.016,1533,3217,0.016,6349,40732,12611.2,1415906.4,-46270.97216,1461361.91346]
["2025-06-09T14:43:09.000000000",600.545,646.0,0.0,0.01,44.45,46.19,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1415906.4,0.0,1461507.93162]
["2025-06-09T14:43:21.000000000",600.585,600.0,0.95,0.96,0.35,0.37,0.639,-0.361,0.24,7646,484522,0.24,7180,300897,355824.0,1405663.2000000004,67169.42639999997,1507166.8563300006]
["2025-06-09T14:43:32.000000000",600.635,599.0,1.78,1.82,0.15,0.16,0.824,-0.176,0.149,9371,232989,0.149,9311,345923,278361.8,1412866.2,5369.676900000033,1592162.0567299998]
["2025-06-09T14:43:55.000000000",600.665,552.0,48.65,48.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,501,0,0.0,1413854.0,0.0,1590355.4925699995]
["2025-06-09T14:44:07.000000000",600.655,595.0,5.67,5.73,0.03,0.04,0.97,-0.03,0.022,2307,5975,0.022,11297,68735,29928.800000000003,1395742.2,-118797.5459,1652747.8822800005]
["2025-06-09T14:44:07.000000000",600.655,605.0,0.01,0.02,4.32,4.38,0.02,-1.0,0.023,14984,49969,0.0,515,4035,34463.2,1395742.2,207004.93396,1652747.8822800005]
["2025-06-09T14:44:30.000000000",600.545,558.0,42.52,42.58,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1408739.6000000003,0.0,1545500.15532]
["2025-06-09T14:44:30.000000000",600.545,621.0,0.0,0.01,20.42,20.48,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1408739.6000000003,36.0327,1545500.15532]
["2025-06-09T14:44:42.000000000",600.585,611.0,0.0,0.01,10.39,10.45,0.004,-1.0,0.003,2272,14886,0.0,1,119,681.6,1407705.2000000002,4093.58736,1580421.4099500002]
["2025-06-09T14:45:05.000000000",600.625,564.0,36.59,36.66,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,221,13,0.0,1401003.0000000002,0.0,1646098.1012500003]
["2025-06-09T14:45:05.000000000",600.625,648.0,0.0,0.01,46.57,48.25,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1401003.0000000002,0.0,1646098.1012500003]
["2025-06-09T14:45:16.000000000",600.605,617.0,0.0,0.01,16.36,16.42,0.003,-1.0,0.001,266,387,0.0,1,1,26.6,1386291.8,159.76093,1467247.9847500003]
["2025-06-09T14:45:28.000000000",600.645,620.0,0.0,0.01,19.32,19.39,0.002,-1.0,0.001,1630,18,0.0,0,12,163.0,1405827.9,979.05135,1642010.2655249997]
["2025-06-09T14:45:51.000000000",600.765,575.0,25.75,25.82,0.0,0.01,0.998,-0.002,0.001,81,9,0.001,3368,336,344.9,1406415.8,-1974.714555,1684430.91465]
["2025-06-09T14:45:51.000000000",600.765,623.0,0.0,0.01,22.19,22.26,0.002,-1.0,0.001,0,2,0.0,0,1,0.0,1406415.8,0.0,1684430.91465]
["2025-06-09T14:46:02.000000000",600.775,626.0,0.0,0.01,24.92,25.69,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1386890.9,0.0,1753666.4304249997]
["2025-06-09T14:46:25.000000000",600.835,602.0,0.16,0.17,1.3,1.34,0.199,-0.801,0.199,1948,235197,0.198,2239,28086,83097.40000000001,1358067.1,-33448.48444999998,1652520.3614549998]
["2025-06-09T14:46:37.000000000",600.825,581.0,19.81,19.88,0.01,0.02,0.994,-0.006,0.002,32,39,0.002,2954,1709,597.2,1370970.1,-3511.2213,1875151.392825]
["2025-06-09T14:46:37.000000000",600.825,632.0,0.0,0.01,30.53,31.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1370970.1,0.0,1875151.392825]
["2025-06-09T14:46:48.000000000",600.845,628.0,0.0,0.01,26.73,28.01,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1376015.2,0.0,1864889.4924100004]
["2025-06-09T14:47:12.000000000",600.855,587.0,13.82,13.89,0.01,0.02,1.0,-0.008,0.0,451,62,0.004,5175,9393,2070.0,1347690.5,-12437.6985,1733923.9256549997]
["2025-06-09T14:47:23.000000000",600.805,602.0,0.16,0.17,1.33,1.37,0.208,-0.791,0.204,1948,235543,0.202,2239,28360,84967.0,1366947.5000000002,-32975.783230000015,1886563.147495]
["2025-06-09T14:47:35.000000000",600.815,590.0,10.8,10.87,0.01,0.02,0.99,-0.01,0.005,1519,870,0.005,11590,36237,6554.5,1375625.4,-30254.039325,1875329.86765]
["2025-06-09T14:47:47.000000000",600.835,593.0,7.83,7.89,0.02,0.03,0.982,-0.018,0.012,1477,1157,0.012,3935,39113,6494.400000000001,1368281.6,-17722.22916,1892090.7001699996]
["2025-06-09T14:47:58.000000000",600.815,629.0,0.0,0.01,27.64,28.89,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1371880.3,0.0,1896372.211395]
["2025-06-09T14:47:58.000000000",600.815,646.0,0.0,0.01,44.51,46.14,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1371880.3,0.0,1896372.211395]
["2025-06-09T14:48:21.000000000",600.845,599.0,1.93,1.97,0.11,0.12,0.863,-0.135,0.126,9371,233796,0.129,9311,351942,238186.50000000003,1349147.1999999995,-12241.015185000027,1741140.6578999998]
["2025-06-09T14:48:33.000000000",600.825,555.0,45.79,45.86,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,1347166.2,0.0,1737954.80655]
["2025-06-09T14:48:44.000000000",600.855,552.0,48.83,48.9,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,1350598.0999999994,0.0,1779076.977194999]
["2025-06-09T14:48:56.000000000",600.865,605.0,0.01,0.02,4.12,4.18,0.021,-0.979,0.025,14984,50183,0.025,515,4036,38747.5,1350598.0999999994,217347.892125,1779106.586285]
["2025-06-09T14:49:07.000000000",600.865,582.0,18.82,18.89,0.0,0.01,1.0,-0.002,0.0,59,31,0.001,3700,1667,370.0,1343990.9999999998,-2223.2005000000004,1784218.14484]
["2025-06-09T14:49:19.000000000",600.865,558.0,42.83,42.89,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1345516.6,0.0,1769172.4852400003]
["2025-06-09T14:49:30.000000000",600.905,611.0,0.0,0.01,10.07,10.13,0.004,-1.0,0.003,2272,14888,0.0,1,119,681.6,1358372.9,4095.76848,1954373.2066150005]
["2025-06-09T14:49:41.000000000",600.865,576.0,24.84,24.9,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,7,182.4,1358372.9,-1082.75873,1954243.111295]
["2025-06-09T14:49:53.000000000",600.815,564.0,36.79,36.85,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,221,13,0.0,1379077.5000000002,0.0,1937013.741255]
["2025-06-09T14:50:04.000000000",600.785,617.0,0.0,0.01,16.19,16.26,0.003,-1.0,0.002,266,387,0.0,1,1,53.2,1359856.5000000002,319.61762,1736573.247995]
["2025-06-09T14:50:16.000000000",600.805,603.0,0.05,0.06,2.22,2.29,0.079,-0.916,0.096,9084,128108,0.087,445,8873,91077.9,1379820.7999999998,500680.2459449999,1902493.49207]
["2025-06-09T14:50:27.000000000",600.775,570.0,30.74,30.81,0.0,0.01,0.998,-0.002,0.0,28,11,0.0,3887,16,0.0,1379820.7999999998,0.0,1902398.49485]
["2025-06-09T14:50:39.000000000",600.755,573.0,27.73,27.8,0.0,0.01,1.0,-0.002,0.0,19,5,0.001,1219,231,121.9,1370111.0,-732.3203450000001,1713901.14856]
["2025-06-09T14:50:50.000000000",600.815,630.0,0.0,0.01,28.85,29.58,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1362984.8999999994,178.442055,1724296.392135]
["2025-06-09T14:51:01.000000000",600.805,576.0,24.79,24.85,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,7,182.4,1379820.7999999998,-1082.65061,1902493.49207]
["2025-06-09T14:51:13.000000000",600.815,603.0,0.05,0.06,2.2,2.26,0.079,-0.916,0.096,9084,128447,0.087,445,8894,91077.9,1379820.7999999998,500688.5794350001,1902525.15781]
["2025-06-09T14:51:24.000000000",600.835,631.0,0.0,0.01,29.77,30.76,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1358309.5,0.0,1760212.8251849995]
["2025-06-09T14:51:36.000000000",600.805,582.0,18.79,18.86,0.0,0.01,1.0,-0.002,0.0,59,31,0.001,3700,1667,370.0,1357470.4999999998,-2222.9785,1782214.133485]
["2025-06-09T14:51:48.000000000",600.805,630.0,0.0,0.01,28.85,29.55,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1362147.4999999993,178.43908499999998,1724617.3613549997]
["2025-06-09T14:51:59.000000000",600.795,637.0,0.0,0.01,35.58,37.07,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1362147.4999999993,0.0,1724588.6562449995]
["2025-06-09T14:52:11.000000000",600.765,640.0,0.0,0.01,38.87,39.69,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1361318.2000000002,0.0,1727734.0558499997]
["2025-06-09T14:52:33.000000000",600.795,557.0,43.77,43.83,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,422,0,0.0,1364985.1,0.0,1746006.9979950003]
["2025-06-09T14:52:33.000000000",600.795,643.0,0.0,0.01,41.66,42.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364985.1,0.0,1746006.9979950003]
["2025-06-09T14:52:45.000000000",600.765,646.0,0.0,0.01,44.57,46.08,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1364985.1,0.0,1745919.813165]
["2025-06-09T14:52:56.000000000",600.745,583.0,17.72,17.8,0.0,0.01,1.0,-0.003,0.0,59,12,0.001,3350,782,335.0,1378912.8999999994,-2012.4957500000005,1732599.6433249998]
["2025-06-09T14:53:08.000000000",600.75,599.0,1.85,1.88,0.11,0.12,0.86,-0.139,0.132,9371,233963,0.136,9311,353340,250326.8,1377405.7,-17616.393000000044,1718908.5532499996]
["2025-06-09T14:53:31.000000000",600.775,552.0,48.74,48.81,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,501,0,0.0,1403112.6,0.0,1933135.3454]
["2025-06-09T14:53:31.000000000",600.775,610.0,0.0,0.01,9.19,9.26,0.005,-1.0,0.004,11961,18911,0.0,5,147,4784.400000000001,1403112.6,28743.4791,1933135.3454]
["2025-06-09T14:53:43.000000000",600.805,605.0,0.01,0.02,4.19,4.24,0.02,-1.0,0.024,14984,50380,0.0,515,4036,35961.6,1402861.8,216059.09088,1905104.5905999995]
["2025-06-09T14:54:05.000000000",600.835,558.0,42.81,42.88,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1390818.8,0.0,1929460.23383]
["2025-06-09T14:54:05.000000000",600.835,637.0,0.0,0.01,35.63,37.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1390818.8,0.0,1929460.23383]
["2025-06-09T14:54:17.000000000",600.865,611.0,0.0,0.01,10.12,10.17,0.004,-1.0,0.003,2272,14888,0.0,1,119,681.6,1390818.8,4095.495840000001,1929556.57277]
["2025-06-09T14:54:39.000000000",600.845,564.0,36.82,36.89,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,221,13,0.0,1360113.5999999996,0.0,1828564.80709]
["2025-06-09T14:54:39.000000000",600.845,631.0,0.0,0.01,29.23,30.72,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1360113.5999999996,0.0,1828564.80709]
["2025-06-09T14:54:51.000000000",600.845,617.0,0.0,0.01,16.12,16.18,0.003,-1.0,0.002,266,387,0.0,1,1,53.2,1382716.7,319.64954,2012423.9779350003]
["2025-06-09T14:55:02.000000000",600.885,637.0,0.0,0.01,35.63,37.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1382716.7,0.0,2012557.950855]
["2025-06-09T14:55:25.000000000",600.915,572.0,28.89,28.96,0.0,0.01,0.998,-0.002,0.001,25,3,0.001,1339,14,136.39999999999998,1375448.4,-789.60231,2000153.99031]
["2025-06-09T14:55:25.000000000",600.915,623.0,0.0,0.01,22.04,22.11,0.002,-1.0,0.001,0,2,0.0,0,1,0.0,1375448.4,0.0,2000153.99031]
["2025-06-09T14:55:48.000000000",600.985,564.0,36.96,37.03,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,221,13,0.0,1373487.9,0.0,2010842.322335]
["2025-06-09T14:56:00.000000000",600.915,578.0,22.9,22.96,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,2021,4541,202.1,1329274.7,-1214.449215,1905908.284455]
["2025-06-09T14:56:00.000000000",600.915,629.0,0.0,0.01,27.26,28.73,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1329274.7,0.0,1905908.284455]
["2025-06-09T14:56:23.000000000",600.935,558.0,42.91,42.98,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,1333003.9,0.0,1860185.278475]
["2025-06-09T14:56:34.000000000",600.965,584.0,16.95,17.01,0.0,0.01,1.0,-0.003,0.0,48,12,0.001,3587,844,358.70000000000005,1333003.9,-2155.6614550000004,1860278.1430249996]
["2025-06-09T14:56:34.000000000",600.965,635.0,0.0,0.01,33.7,34.48,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1333003.9,0.0,1860278.1430249996]
["2025-06-09T14:56:57.000000000",600.995,585.0,15.98,16.05,0.01,0.02,1.0,-0.007,0.0,565,117,0.003,6355,2084,1906.5,1323774.6999999995,-11457.969675000002,1879192.9689850004]
["2025-06-09T14:57:08.000000000",601.04,591.0,10.03,10.09,0.01,0.02,0.99,-0.01,0.006,991,454,0.006,4902,26906,3535.8,1340187.5000000002,-14104.00464,2117309.452719999]
["2025-06-09T14:57:20.000000000",601.065,594.0,7.04,7.11,0.01,0.02,0.98,-0.02,0.014,1533,3271,0.014,6349,41302,11034.8,1328570.5,-40526.20656,2047571.8002449991]
["2025-06-09T14:57:32.000000000",601.125,613.0,0.0,0.01,11.85,11.92,0.004,-1.0,0.003,1539,1319,0.0,10,154,461.7,1298780.4,2775.394125,1949042.0145000005]
["2025-06-09T14:57:43.000000000",601.175,597.0,4.18,4.24,0.03,0.04,0.949,-0.037,0.02,2532,10470,0.035,5306,125069,23635.000000000004,1287442.4999999995,-81200.70724999999,2001568.276725]
["2025-06-09T14:57:54.000000000",601.175,600.0,1.35,1.37,0.18,0.19,0.784,-0.216,0.194,7646,495422,0.195,7180,318083,288342.4,1280739.7,50032.18819999997,2080617.979825]
["2025-06-09T14:57:54.000000000",601.175,639.0,0.0,0.01,37.44,38.7,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1280739.7,0.0,2080617.979825]
["2025-06-09T14:58:17.000000000",601.195,603.0,0.07,0.08,1.85,1.9,0.107,-0.89,0.126,9084,130656,0.12,445,9423,119798.4,1282932.9,656014.3648800001,2085796.1533150005]
["2025-06-09T14:58:29.000000000",601.165,606.0,0.01,0.02,4.82,4.87,0.018,-1.0,0.02,1624,13251,0.0,85,803,3248.0000000000005,1304255.7999999998,19525.8392,2213696.33076]
["2025-06-09T14:58:40.000000000",601.085,566.0,35.04,35.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1293700.1000000003,0.0,1979836.3415350004]
["2025-06-09T14:58:52.000000000",601.085,559.0,42.05,42.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1316487.7000000002,0.0,2153209.692425]
["2025-06-09T14:58:52.000000000",601.085,639.0,0.0,0.01,36.98,38.69,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1316487.7000000002,0.0,2153209.692425]
["2025-06-09T14:59:15.000000000",601.03,562.0,39.01,39.07,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,1484698.9,0.0,3138942.283149999]
["2025-06-09T14:59:27.000000000",601.025,565.0,35.99,36.05,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,1302643.7,0.0,1913408.164375]
["2025-06-09T14:59:38.000000000",601.045,566.0,35.02,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5915,10,0.0,1295256.3,0.0,1953105.945265]
["2025-06-09T14:59:50.000000000",601.025,568.0,32.99,33.06,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,1295256.3,0.0,1953040.9549249995]
["2025-06-09T15:00:02.000000000",600.965,570.0,30.94,31.0,0.0,0.01,1.0,-0.002,0.0,28,11,0.0,3887,16,0.0,1297192.5000000002,0.0,1915364.998785]
["2025-06-09T15:00:13.000000000",600.955,592.0,8.94,8.99,0.01,0.02,1.0,-0.011,0.0,1522,796,0.007,6287,28131,4400.9,1306951.2,-26447.428595,1909074.18097]
["2025-06-09T15:00:25.000000000",600.995,625.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,0,220,0.0,0,0,0.0,1355051.1,0.0,2173642.055305001]
["2025-06-09T15:00:36.000000000",601.015,577.0,23.98,24.06,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,2877,464,287.70000000000005,1355051.1,-1729.1201550000003,2173714.390085]
["2025-06-09T15:00:48.000000000",601.045,620.0,0.0,0.01,18.93,18.99,0.003,-0.997,0.001,1630,20,0.001,0,12,163.0,1296726.7999999996,979.70335,1889311.63001]
["2025-06-09T15:00:59.000000000",601.025,632.0,0.0,0.01,30.14,31.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1298992.7000000002,0.0,1953113.077925]
["2025-06-09T15:01:11.000000000",601.125,583.0,18.09,18.17,0.0,0.01,0.997,-0.003,0.001,59,12,0.001,3350,782,340.90000000000003,1330097.8,-1978.302375,2144406.4372500004]
["2025-06-09T15:01:22.000000000",601.015,614.0,0.0,0.01,12.94,13.0,0.003,-1.0,0.002,1440,2134,0.0,1,34,288.0,1330097.8,1730.9232000000002,2144014.03183]
["2025-06-09T15:01:34.000000000",601.045,638.0,0.0,0.01,36.02,37.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1352014.2000000002,0.0,2158881.5146]
["2025-06-09T15:01:45.000000000",600.995,588.0,12.98,13.05,0.01,0.02,1.0,-0.008,0.0,626,203,0.004,12029,6747,4811.6,1328242.9,-28917.47542,1987911.7624950008]
["2025-06-09T15:01:56.000000000",601.005,641.0,0.0,0.01,39.03,40.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1343738.5999999996,0.0,1998573.61293]
["2025-06-09T15:02:08.000000000",601.025,644.0,0.0,0.01,42.05,43.8,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1343738.5999999996,0.0,1998640.12065]
["2025-06-09T15:02:19.000000000",601.035,595.0,6.04,6.09,0.02,0.03,1.0,-0.022,0.0,2307,6050,0.018,11297,70693,20334.6,1334683.5000000002,-122218.06311,2027564.525925]
["2025-06-09T15:02:31.000000000",601.025,567.0,33.99,34.05,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1328580.6999999995,0.0,2000194.972325]
["2025-06-09T15:02:42.000000000",600.995,649.0,0.0,0.01,47.02,48.81,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1383169.9,0.0,2251300.225225]
["2025-06-09T15:02:54.000000000",601.005,640.0,0.0,0.01,38.61,39.36,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1369747.9,0.0,2170670.793675]
["2025-06-09T15:03:05.000000000",601.025,603.0,0.04,0.05,2.0,2.04,0.074,-0.921,0.101,9084,132805,0.089,445,9661,95708.9,1355507.0000000002,527627.2259750001,2074219.0144]
["2025-06-09T15:03:29.000000000",601.045,556.0,45.02,45.08,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,2140,6,0.0,1370259.4,0.0,2263535.47]
["2025-06-09T15:03:29.000000000",601.045,567.0,34.02,34.09,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2071,62,0.0,1370259.4,0.0,2263535.47]
["2025-06-09T15:03:40.000000000",601.075,609.0,0.0,0.01,7.9,7.96,0.005,-1.0,0.005,4671,2953,0.0,1,93,2335.5,1440973.9,14038.106625,2732839.7810250004]
["2025-06-09T15:03:52.000000000",601.065,612.0,0.0,0.01,10.91,10.97,0.004,-1.0,0.003,848,5544,0.0,0,79,254.4,1440973.9,1529.1093600000002,2732794.315155001]
["2025-06-09T15:04:04.000000000",601.045,594.0,7.04,7.09,0.01,0.02,0.987,-0.013,0.011,1533,3292,0.011,6349,41514,8670.2,1368116.9,-31840.95992,2226366.246155]
["2025-06-09T15:04:16.000000000",601.065,615.0,0.0,0.01,13.9,13.96,0.003,-1.0,0.002,4578,2212,0.0,0,4,915.6,1354125.8,5503.351140000001,2241316.087020001]
["2025-06-09T15:04:27.000000000",601.075,618.0,0.0,0.01,16.9,16.95,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,1325614.4999999995,336.60200000000003,2060127.4603750007]
["2025-06-09T15:04:39.000000000",601.095,621.0,0.0,0.01,19.88,19.94,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1325614.4999999995,36.0657,2060196.0084750005]
["2025-06-09T15:04:51.000000000",601.025,621.0,0.0,0.01,19.94,20.01,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1317001.5999999996,36.0615,2042142.31015]
["2025-06-09T15:05:02.000000000",601.035,624.0,0.0,0.01,22.93,23.01,0.002,-1.0,0.001,76,0,0.0,0,0,7.6,1363989.7,45.67866,2251347.8874750007]
["2025-06-09T15:05:14.000000000",601.035,648.0,0.0,0.01,46.06,47.78,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1359188.6,0.0,2242278.870360001]
["2025-06-09T15:05:37.000000000",600.945,578.0,22.93,22.98,0.0,0.01,0.998,-0.002,0.001,19,13,0.001,2021,4541,204.0,1359188.6,-1203.09189,2241943.10772]
["2025-06-09T15:05:37.000000000",600.945,629.0,0.0,0.01,27.08,28.52,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1359188.6,0.0,2241943.10772]
["2025-06-09T15:05:59.000000000",600.945,574.0,26.92,26.99,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1228,15,124.2,1381155.5000000005,-729.54723,2180201.4174750005]
["2025-06-09T15:06:11.000000000",600.935,584.0,16.9,16.97,0.0,0.01,0.997,-0.003,0.001,48,12,0.001,3587,847,363.5,1381155.5000000005,-2126.7089650000003,2180165.1379250004]
["2025-06-09T15:06:11.000000000",600.935,635.0,0.0,0.01,33.11,34.4,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1381155.5000000005,0.0,2180165.1379250004]
["2025-06-09T15:06:22.000000000",600.935,600.0,1.1,1.12,0.17,0.18,0.767,-0.233,0.237,7646,498073,0.238,7180,327693,352094.2,1353955.1999999995,62053.74996999996,1991580.31716]
["2025-06-09T15:06:45.000000000",600.875,590.0,10.84,10.9,0.01,0.02,0.99,-0.009,0.005,1519,876,0.005,11590,37567,6554.5,1394526.9000000004,-30257.060625,2120129.1526250006]
["2025-06-09T15:06:56.000000000",600.84,574.0,26.82,26.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1228,15,124.2,1394526.9000000004,-729.41976,2120005.65852]
["2025-06-09T15:06:56.000000000",600.84,643.0,0.0,0.01,41.28,42.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1394526.9000000004,0.0,2120005.65852]
["2025-06-09T15:07:19.000000000",600.795,596.0,4.79,4.85,0.02,0.03,0.974,-0.026,0.025,3568,8568,0.025,4871,80352,21097.500000000004,1406165.7000000004,-19570.897125000003,1996462.8128250004]
["2025-06-09T15:07:19.000000000",600.795,600.0,0.99,1.01,0.21,0.22,0.727,-0.273,0.26,7646,498471,0.26,7180,330214,385476.0,1406165.7000000004,72792.32220000004,1996462.8128250004]
["2025-06-09T15:07:30.000000000",600.805,649.0,0.0,0.01,47.08,48.74,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1395306.4,0.0,2030239.05439]
["2025-06-09T15:07:42.000000000",600.785,600.0,0.99,1.01,0.2,0.21,0.73,-0.27,0.254,7646,498661,0.254,7180,330569,376580.4,1395306.4,71111.31574000002,2030171.47043]
["2025-06-09T15:08:05.000000000",600.785,595.0,5.77,5.83,0.01,0.02,1.0,-0.015,0.0,2307,6068,0.014,11297,70861,15815.8,1373874.7999999996,-95018.95403,1826581.05434]
["2025-06-09T15:08:16.000000000",600.785,555.0,45.75,45.83,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,1375901.0000000005,0.0,1838602.76219]
["2025-06-09T15:08:16.000000000",600.785,606.0,0.01,0.02,5.19,5.26,0.017,-1.0,0.018,1624,13818,0.0,85,809,2923.2,1375901.0000000005,17562.147119999998,1838602.76219]
["2025-06-09T15:08:28.000000000",600.775,621.0,0.0,0.01,20.2,20.27,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1375901.0000000005,36.0465,1838572.1588500007]
["2025-06-09T15:08:50.000000000",600.865,561.0,39.85,39.91,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,1370128.9,0.0,1885402.0082449997]
["2025-06-09T15:08:50.000000000",600.865,612.0,0.0,0.01,11.09,11.16,0.004,-1.0,0.003,848,5544,0.0,0,83,254.4,1370128.9,1528.60056,1885402.0082449997]
["2025-06-09T15:09:02.000000000",600.855,648.0,0.0,0.01,46.13,47.69,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1358809.8000000005,0.0,1908910.3264499991]
["2025-06-09T15:09:25.000000000",600.845,567.0,33.83,33.9,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2071,62,0.0,1383969.4,0.0,2088433.87466]
["2025-06-09T15:09:37.000000000",600.865,570.0,30.84,30.91,0.0,0.01,0.998,-0.002,0.0,28,11,0.0,3887,17,0.0,1398351.4000000004,0.0,2070015.9769]
["2025-06-09T15:09:48.000000000",600.875,575.0,25.86,25.92,0.0,0.01,0.998,-0.002,0.001,81,9,0.001,3368,336,344.9,1392793.4,-1975.076125,2107274.6337500005]
["2025-06-09T15:09:59.000000000",600.885,573.0,27.87,27.93,0.0,0.01,0.998,-0.002,0.001,19,5,0.001,1219,231,123.8,1387651.7000000002,-721.0620000000001,2144907.679185]
["2025-06-09T15:10:11.000000000",600.945,576.0,24.93,24.99,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,7,182.4,1387651.7000000002,-1082.9028900000003,2145121.8540450004]
["2025-06-09T15:10:22.000000000",600.975,602.0,0.12,0.13,1.12,1.16,0.183,-0.816,0.229,1948,247611,0.226,2239,32920,95210.6,1341402.8000000005,-36011.62394999998,1972338.65055]
["2025-06-09T15:10:22.000000000",600.975,629.0,0.0,0.01,27.16,29.01,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1341402.8000000005,0.0,1972338.65055]
["2025-06-09T15:10:45.000000000",600.99,575.0,25.99,26.05,0.0,0.01,0.998,-0.002,0.001,81,9,0.001,3368,336,344.9,1375542.8,-1975.45413,2306146.47354]
["2025-06-09T15:10:45.000000000",600.99,632.0,0.0,0.01,30.41,32.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1375542.8,0.0,2306146.47354]
["2025-06-09T15:10:57.000000000",600.995,635.0,0.0,0.01,33.31,34.51,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1375542.8,0.0,2306165.6597700007]
["2025-06-09T15:11:20.000000000",601.005,602.0,0.12,0.13,1.1,1.14,0.195,-0.804,0.238,1948,248633,0.235,2239,33172,98978.9,1355182.2,-37587.453705,2132143.36815]
["2025-06-09T15:11:20.000000000",601.005,638.0,0.0,0.01,36.19,38.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1355182.2,0.0,2132143.36815]
["2025-06-09T15:11:31.000000000",600.975,641.0,0.0,0.01,39.16,40.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340835.7000000002,0.0,2043920.1818250003]
["2025-06-09T15:11:55.000000000",600.965,629.0,0.0,0.01,27.19,28.99,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1381987.3000000005,0.0,2234380.057455]
["2025-06-09T15:12:06.000000000",600.875,596.0,4.87,4.93,0.01,0.02,1.0,-0.018,0.0,3568,8574,0.019,4871,80696,9254.9,1345233.7000000002,-55610.380375,2021141.005125]
["2025-06-09T15:12:06.000000000",600.875,647.0,0.0,0.01,45.53,46.67,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1345233.7000000002,0.0,2021141.005125]
["2025-06-09T15:12:29.000000000",600.87,555.0,45.84,45.91,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,1359295.7000000002,0.0,1994434.7431499995]
["2025-06-09T15:12:41.000000000",600.855,602.0,0.09,0.1,1.23,1.26,0.167,-0.833,0.211,1948,250969,0.209,2239,33381,87897.9,1357957.7000000002,-34202.469165,1924047.6664649989]
["2025-06-09T15:12:52.000000000",600.855,553.0,47.83,47.9,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,5394,0,0.0,1402768.2000000002,0.0,2120648.02332]
["2025-06-09T15:13:04.000000000",600.815,582.0,18.81,18.88,0.0,0.01,1.0,-0.002,0.0,59,31,0.001,3700,1674,370.0,1375659.7000000002,-2223.0155000000004,1930714.7967949996]
["2025-06-09T15:13:15.000000000",600.865,608.0,0.0,0.01,7.09,7.15,0.006,-1.0,0.006,2061,10643,0.0,45,420,1236.6,1375659.7000000002,7430.29659,1930875.471445]
["2025-06-09T15:13:26.000000000",600.835,559.0,41.81,41.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1407907.7000000002,0.0,2178561.0173150008]
["2025-06-09T15:13:38.000000000",600.795,576.0,24.78,24.84,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,7,182.4,1416324.8000000005,-1082.6325900000002,2126205.09387]
["2025-06-09T15:13:49.000000000",600.765,614.0,0.0,0.01,13.19,13.26,0.003,-1.0,0.002,1440,2134,0.0,1,34,288.0,1422425.2000000004,1730.2032000000002,2119735.621410001]
["2025-06-09T15:14:01.000000000",600.775,565.0,35.75,35.82,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1193,101,0.0,1422425.2000000004,0.0,2119770.9053500006]
["2025-06-09T15:14:12.000000000",600.665,603.0,0.02,0.03,2.32,2.39,0.046,-0.944,0.073,9084,134677,0.052,445,9937,68627.2,1431732.6,384420.79467999993,2066602.34846]
["2025-06-09T15:14:24.000000000",600.645,620.0,0.0,0.01,19.31,19.38,0.002,-1.0,0.001,1630,20,0.0,0,12,163.0,1410058.5000000002,979.05135,1736519.3536949996]
["2025-06-09T15:14:36.000000000",600.635,576.0,24.62,24.68,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,7,182.4,1546187.4,-1082.34427,1307242.4355900004]
["2025-06-09T15:14:47.000000000",600.655,573.0,27.63,27.7,0.0,0.01,0.998,-0.002,0.001,19,6,0.001,1219,231,123.8,1560686.9,-720.7860000000001,1259999.399395]
["2025-06-09T15:14:59.000000000",600.625,626.0,0.0,0.01,25.32,25.73,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1560686.9,0.0,1259936.468125]
["2025-06-09T15:15:10.000000000",600.575,603.0,0.02,0.03,2.41,2.44,0.044,-0.945,0.068,9084,136108,0.046,445,10040,63818.2,1491251.3,358688.61415,1697594.303625001]
["2025-06-09T15:15:21.000000000",600.69,579.0,21.68,21.74,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,1561,31443,158.2,1602127.0,-925.0626,1063974.56526]
["2025-06-09T15:15:33.000000000",600.655,632.0,0.0,0.01,30.54,31.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1487335.9,0.0,1772101.0340550006]
["2025-06-09T15:15:44.000000000",600.655,630.0,0.0,0.01,28.83,29.75,0.002,-1.0,0.001,298,0,0.0,1,1,29.8,1487335.9,178.99518999999998,1772101.0340550006]
["2025-06-09T15:15:56.000000000",600.675,585.0,15.65,15.72,0.0,0.01,1.0,-0.003,0.0,565,119,0.002,6355,2490,1271.0,1440432.3,-7634.57925,1919766.310124999]
["2025-06-09T15:16:07.000000000",600.655,588.0,12.65,12.71,0.01,0.02,0.992,-0.008,0.004,626,203,0.004,12029,6930,5062.0,1483957.1,-27397.07586,1792395.9651950004]
["2025-06-09T15:16:31.000000000",600.695,557.0,43.68,43.74,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,422,0,0.0,1443503.9,0.0,1998971.796675]
["2025-06-09T15:16:31.000000000",600.695,591.0,9.69,9.75,0.01,0.02,0.99,-0.01,0.006,991,492,0.006,4902,27076,3535.8,1443503.9,-14095.90887,1998971.796675]
["2025-06-09T15:16:42.000000000",600.685,594.0,6.67,6.74,0.01,0.02,0.986,-0.014,0.011,1533,3302,0.011,6349,41613,8670.2,1458596.8,-31821.888560000003,2035477.5868900004]
["2025-06-09T15:16:54.000000000",600.625,583.0,17.6,17.67,0.0,0.01,0.997,-0.003,0.001,59,19,0.001,3350,783,340.90000000000003,1589562.7000000004,-1976.656875,1251742.7418750003]
["2025-06-09T15:17:05.000000000",600.665,597.0,3.67,3.73,0.02,0.03,0.968,-0.032,0.036,2532,10640,0.036,5306,128465,28216.8,1458404.8,-59984.80956,1992499.50874]
["2025-06-09T15:17:16.000000000",600.665,600.0,0.86,0.88,0.19,0.2,0.716,-0.284,0.293,7646,502934,0.293,7180,345142,434401.8,1458404.8,82013.59777,1992499.50874]
["2025-06-09T15:17:28.000000000",600.675,610.0,0.0,0.01,9.29,9.35,0.005,-1.0,0.004,11961,18911,0.0,5,158,4784.400000000001,1462020.7000000002,28738.694700000004,2018592.965174999]
["2025-06-09T15:17:50.000000000",600.655,555.0,45.62,45.69,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,1433560.2000000002,0.0,1764684.74677]
["2025-06-09T15:17:50.000000000",600.655,606.0,0.01,0.02,5.32,5.37,0.017,-0.966,0.017,1624,14397,0.0,85,814,2760.8,1433560.2000000002,16582.88324,1764684.74677]
["2025-06-09T15:18:02.000000000",600.675,637.0,0.0,0.01,35.27,37.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1433560.2000000002,0.0,1764743.505449999]
["2025-06-09T15:18:25.000000000",600.675,561.0,39.63,39.7,0.0,0.01,0.999,-0.001,0.0,4,11,0.0,719,0,0.0,1454607.7,0.0,2017193.3924249995]
["2025-06-09T15:18:25.000000000",600.675,610.0,0.0,0.01,9.3,9.37,0.005,-1.0,0.004,11961,18911,0.0,5,158,4784.400000000001,1454607.7,28738.694700000004,2017193.3924249995]
["2025-06-09T15:18:37.000000000",600.675,614.0,0.0,0.01,13.29,13.36,0.003,-1.0,0.002,1440,2134,0.0,1,34,288.0,1428878.4,1729.944,1793351.2529999989]
["2025-06-09T15:19:00.000000000",600.635,567.0,33.61,33.67,0.0,0.01,0.998,-0.001,0.0,10,2,0.0,2071,62,0.0,1462125.2000000002,0.0,2039077.74245]
["2025-06-09T15:19:00.000000000",600.635,637.0,0.0,0.01,35.28,37.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462125.2000000002,0.0,2039077.74245]
["2025-06-09T15:19:11.000000000",600.555,620.0,0.0,0.01,19.42,19.48,0.002,-1.0,0.001,1630,20,0.0,0,12,163.0,1529820.7000000004,978.90465,1675468.5761849994]
["2025-06-09T15:19:34.000000000",600.595,573.0,27.57,27.63,0.0,0.01,0.998,-0.002,0.001,19,6,0.001,1219,231,123.8,1492985.9,-720.714,1914326.2928850004]
["2025-06-09T15:19:45.000000000",600.595,564.0,36.57,36.63,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,221,13,0.0,1461729.3999999997,0.0,1760276.6783599998]
["2025-06-09T15:19:45.000000000",600.595,626.0,0.0,0.01,25.36,26.15,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1461729.3999999997,0.0,1760276.6783599998]
["2025-06-09T15:20:09.000000000",600.625,579.0,21.6,21.66,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,1561,31443,158.2,1471833.8000000005,-924.9625,2022189.055]
["2025-06-09T15:20:21.000000000",600.525,558.0,42.49,42.56,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1471833.8000000005,0.0,2021852.3742]
["2025-06-09T15:20:21.000000000",600.525,632.0,0.0,0.01,30.61,32.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1471833.8000000005,0.0,2021852.3742]
["2025-06-09T15:20:44.000000000",600.445,585.0,15.42,15.48,0.0,0.01,1.0,-0.003,0.0,565,121,0.002,6355,2490,1271.0,1482967.4,-7631.655950000001,1561259.07565]
["2025-06-09T15:20:55.000000000",600.455,585.0,15.42,15.49,0.0,0.01,1.0,-0.003,0.0,565,121,0.002,6355,2490,1271.0,1479970.6,-7631.783050000001,1599711.7955300002]
["2025-06-09T15:20:55.000000000",600.455,638.0,0.0,0.01,36.31,38.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1479970.6,0.0,1599711.7955300002]
["2025-06-09T15:21:07.000000000",600.425,641.0,0.0,0.01,39.32,41.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1507738.0,0.0,1730560.5460500007]
["2025-06-09T15:21:31.000000000",600.415,612.0,0.0,0.01,11.55,11.61,0.004,-1.0,0.003,848,5544,0.0,0,83,254.4,1476247.8000000005,1527.45576,1547465.1902900003]
["2025-06-09T15:21:31.000000000",600.415,644.0,0.0,0.01,42.35,44.17,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1476247.8000000005,0.0,1547465.1902900003]
["2025-06-09T15:21:43.000000000",600.475,647.0,0.0,0.01,45.65,47.11,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1469630.6000000006,0.0,1574446.6509500006]
["2025-06-09T15:21:55.000000000",600.475,638.0,0.0,0.01,36.32,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1486963.5000000002,0.0,1725684.085875001]
["2025-06-09T15:22:06.000000000",600.485,650.0,0.0,0.01,48.73,49.85,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1486963.5000000002,0.0,1725712.8245249998]
["2025-06-09T15:22:29.000000000",600.48,612.0,0.0,0.01,11.48,11.55,0.004,-1.0,0.003,848,5544,0.0,0,83,254.4,1486152.1,1527.62112,1700669.24784]
["2025-06-09T15:22:41.000000000",600.455,605.0,0.0,0.01,4.52,4.58,0.008,-1.0,0.012,14984,53979,0.0,515,5014,17980.8,1490003.3000000005,107966.61264,1681483.5587950002]
["2025-06-09T15:22:52.000000000",600.455,608.0,0.0,0.01,7.51,7.57,0.005,-1.0,0.005,2061,10645,0.0,45,421,1030.5,1490003.3000000005,6187.6887750000005,1681483.5587950002]
["2025-06-09T15:22:52.000000000",600.455,638.0,0.0,0.01,36.33,38.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1490003.3000000005,0.0,1681483.5587950002]
["2025-06-09T15:23:15.000000000",600.405,611.0,0.0,0.01,10.57,10.62,0.004,-1.0,0.003,2272,14890,0.0,1,120,681.6,1504729.5000000002,4092.36048,1593195.6816749994]
["2025-06-09T15:23:26.000000000",600.425,614.0,0.0,0.01,13.55,13.61,0.003,-0.997,0.002,1440,2134,0.002,1,34,288.2,1475335.6999999995,1728.02315,1443752.5341749997]
["2025-06-09T15:23:38.000000000",600.415,565.0,35.39,35.45,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,1475335.6999999995,0.0,1443728.488665]
["2025-06-09T15:23:49.000000000",600.385,617.0,0.0,0.01,16.58,16.64,0.003,-1.0,0.001,266,387,0.0,1,2,26.6,1514791.0,159.70241,1620274.6095100003]
["2025-06-09T15:24:01.000000000",600.465,620.0,0.0,0.01,19.51,19.56,0.002,-1.0,0.001,1630,20,0.0,0,12,163.0,1517450.7,978.75795,1578481.3757250004]
["2025-06-09T15:24:12.000000000",600.455,592.0,8.44,8.5,0.01,0.02,1.0,-0.011,0.0,1522,805,0.008,6287,29010,5029.6,1482599.2000000004,-30200.484680000005,1649765.72433]
["2025-06-09T15:24:24.000000000",600.41,573.0,27.39,27.47,0.0,0.01,0.998,-0.002,0.001,19,6,0.001,1219,231,123.8,1530151.3000000005,-720.4920000000001,1666400.1291699996]
["2025-06-09T15:24:36.000000000",600.48,626.0,0.0,0.01,25.21,25.82,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1530151.3000000005,0.0,1666594.4097600004]
["2025-06-09T15:24:47.000000000",600.47,619.0,0.0,0.01,18.48,18.56,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1506279.7000000004,247.39364000000003,1764707.47219]
["2025-06-09T15:25:00.000000000",600.48,579.0,21.46,21.53,0.0,0.01,1.0,-0.002,0.0,21,36,0.001,1561,31443,156.1,1488303.9,-937.34928,1646094.0225600002]
["2025-06-09T15:25:11.000000000",600.425,632.0,0.0,0.01,30.68,32.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1522084.7000000002,0.0,1713358.970225]
["2025-06-09T15:25:23.000000000",600.385,613.0,0.0,0.01,12.58,12.64,0.004,-1.0,0.002,1539,1321,0.0,10,156,307.8,1522084.7000000002,1847.98503,1713244.827145001]
["2025-06-09T15:25:34.000000000",600.405,585.0,15.38,15.45,0.0,0.01,0.997,-0.003,0.002,565,121,0.002,6355,2490,1384.0000000000002,1531868.4,-6952.6899,1608290.46378]
["2025-06-09T15:25:46.000000000",600.395,638.0,0.0,0.01,36.55,38.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1538438.0,0.0,1615187.4321600008]
["2025-06-09T15:25:57.000000000",600.41,640.0,0.0,0.01,38.49,40.27,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1513859.9,0.0,1625932.4951699988]
["2025-06-09T15:26:09.000000000",600.425,591.0,9.41,9.48,0.01,0.02,0.99,-0.01,0.007,991,514,0.007,4902,27200,4125.099999999999,1513859.9,-16437.835225,1625973.115725]
["2025-06-09T15:26:20.000000000",600.505,646.0,0.0,0.01,44.54,46.58,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1498498.9,0.0,1570972.1229250005]
["2025-06-09T15:26:32.000000000",600.5,646.0,0.0,0.01,44.54,46.58,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1500719.6000000003,0.0,1764420.326]
["2025-06-09T15:26:43.000000000",600.455,597.0,3.45,3.52,0.02,0.03,0.966,-0.034,0.039,2532,11499,0.039,5306,130196,30568.2,1515432.2000000004,-64960.82463,1710446.5057200002]
["2025-06-09T15:26:54.000000000",600.495,640.0,0.0,0.01,38.53,40.23,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1515432.2000000004,0.0,1710560.4490800009]
["2025-06-09T15:27:17.000000000",600.585,552.0,48.57,48.63,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,501,0,0.0,1502697.7000000002,0.0,1817420.058555]
["2025-06-09T15:27:17.000000000",600.585,603.0,0.01,0.02,2.39,2.45,0.029,-0.953,0.051,9084,137993,0.016,445,10395,47040.4,1502697.7000000002,273965.25594000006,1817420.058555]
["2025-06-09T15:27:41.000000000",600.495,567.0,33.47,33.54,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2071,62,0.0,1492802.2,0.0,1836806.1159000008]
["2025-06-09T15:27:53.000000000",600.505,558.0,42.48,42.54,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1508819.2000000002,0.0,1834927.0982]
["2025-06-09T15:27:53.000000000",600.505,609.0,0.0,0.01,8.46,8.52,0.005,-1.0,0.004,4671,2959,0.0,1,121,1868.4,1508819.2000000002,11219.83542,1834927.0982]
["2025-06-09T15:28:04.000000000",600.495,593.0,7.49,7.55,0.01,0.02,0.987,-0.013,0.01,1477,1173,0.01,3935,41058,5412.0,1504971.1000000003,-14760.1671,1827810.1003050008]
["2025-06-09T15:28:27.000000000",600.505,564.0,36.48,36.54,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,1459804.2000000004,0.0,1571242.9506799995]
["2025-06-09T15:28:39.000000000",600.515,567.0,33.48,33.56,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2071,62,0.0,1459804.2000000004,0.0,1571269.1160399995]
["2025-06-09T15:28:39.000000000",600.515,620.0,0.0,0.01,19.45,19.53,0.002,-1.0,0.001,1630,20,0.0,0,12,163.0,1459804.2000000004,978.83945,1571269.1160399995]
["2025-06-09T15:29:02.000000000",600.455,570.0,30.43,30.5,0.0,0.01,0.998,-0.002,0.0,28,11,0.0,3887,17,0.0,1529613.7000000002,0.0,1846398.524545]
["2025-06-09T15:29:13.000000000",600.415,573.0,27.06,27.73,0.0,0.01,0.998,-0.002,0.001,19,6,0.001,1219,231,123.8,1525211.9,-720.498,1784783.4219449996]
["2025-06-09T15:29:13.000000000",600.415,647.0,0.0,0.01,45.78,47.51,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1525211.9,0.0,1784783.4219449996]
["2025-06-09T15:29:25.000000000",600.455,626.0,0.0,0.01,25.2,25.94,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1525211.9,0.0,1784902.3252649996]
["2025-06-09T15:29:48.000000000",600.525,579.0,21.51,21.57,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,1561,31443,158.2,1515910.9,-924.8085,1932248.639475]
["2025-06-09T15:29:59.000000000",600.545,574.0,26.53,26.6,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1228,15,124.2,1512264.4,-729.0616299999999,1940829.3201]
["2025-06-09T15:29:59.000000000",600.545,632.0,0.0,0.01,30.75,32.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1512264.4,0.0,1940829.3201]
["2025-06-09T15:30:11.000000000",600.515,647.0,0.0,0.01,45.79,47.5,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1512264.4,0.0,1940732.3667]
["2025-06-09T15:30:23.000000000",600.505,635.0,0.0,0.01,33.97,35.17,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1531284.2000000002,0.0,1894647.32045]
["2025-06-09T15:30:34.000000000",600.455,638.0,0.0,0.01,36.62,38.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1548261.5000000005,0.0,1908293.4259450005]
["2025-06-09T15:30:57.000000000",600.405,574.0,26.38,26.45,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1228,15,124.2,1546699.7000000002,-728.8916699999999,1776895.5954749994]
["2025-06-09T15:31:09.000000000",600.375,593.0,7.35,7.42,0.01,0.02,0.987,-0.013,0.01,1477,1173,0.01,3935,41119,5412.0,1545962.3,-14757.2175,1729530.8816250002]
["2025-06-09T15:31:09.000000000",600.375,644.0,0.0,0.01,42.6,44.05,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1545962.3,0.0,1729530.8816250002]
["2025-06-09T15:31:21.000000000",600.305,600.0,0.57,0.59,0.26,0.27,0.641,-0.359,0.373,7646,516954,0.374,7180,376892,553727.8,1530224.1999999995,100033.62458999996,1612336.3879100007]
["2025-06-09T15:31:44.000000000",600.305,599.0,1.35,1.39,0.06,0.07,0.881,-0.118,0.176,9371,245832,0.177,9311,389741,329734.3,1516673.5,749.7809449998776,1419282.5020450002]
["2025-06-09T15:31:44.000000000",600.305,650.0,0.0,0.01,48.94,50.06,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1516673.5,0.0,1419282.5020450002]
["2025-06-09T15:32:07.000000000",600.255,595.0,5.24,5.3,0.01,0.02,1.0,-0.017,0.0,2307,6294,0.017,11297,78340,19204.9,1504096.0999999996,-115278.37249500002,1226067.057135]
["2025-06-09T15:32:18.000000000",600.26,605.0,0.0,0.01,4.71,4.77,0.008,-1.0,0.011,14984,54257,0.0,515,5128,16482.399999999998,1513235.9,98937.25424,1345632.2547399998]
["2025-06-09T15:32:30.000000000",600.3,556.0,44.27,44.34,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,1504131.4999999995,0.0,1267238.7026999998]
["2025-06-09T15:32:30.000000000",600.3,621.0,0.0,0.01,20.67,20.74,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1504131.4999999995,36.018,1267238.7026999998]
["2025-06-09T15:32:53.000000000",600.415,611.0,0.0,0.01,10.55,10.62,0.004,-1.0,0.003,2272,14890,0.0,1,120,681.6,1528760.4999999998,4092.42864,1602876.890225]
["2025-06-09T15:33:04.000000000",600.375,562.0,38.34,38.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,1972599.3999999997,0.0,4394036.5575]
["2025-06-09T15:33:04.000000000",600.375,648.0,0.0,0.01,46.58,48.43,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1972599.3999999997,0.0,4394036.5575]
["2025-06-09T15:33:27.000000000",600.355,617.0,0.0,0.01,16.62,16.69,0.003,-1.0,0.001,266,387,0.0,1,2,26.6,1495284.1,159.69443,1448164.9242549995]
["2025-06-09T15:33:27.000000000",600.355,618.0,0.0,0.01,17.63,17.69,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1495284.1,336.79915500000004,1448164.9242549995]
["2025-06-09T15:33:50.000000000",600.345,575.0,25.33,25.39,0.0,0.01,0.998,-0.002,0.001,81,12,0.001,3368,336,344.9,1525433.1,-1973.334015,1644525.6588449995]
["2025-06-09T15:33:50.000000000",600.345,621.0,0.0,0.01,20.61,20.67,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1525433.1,36.020700000000005,1644525.6588449995]
["2025-06-09T15:34:02.000000000",600.33,648.0,0.0,0.01,46.6,48.43,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1497157.1,0.0,1428154.4531700003]
["2025-06-09T15:34:24.000000000",600.375,576.0,23.68,25.27,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,8,182.4,1529364.1999999995,-1081.8757500000002,1584420.8444999994]
["2025-06-09T15:34:24.000000000",600.375,627.0,0.0,0.01,25.69,27.2,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1529364.1999999995,0.0,1584420.8444999994]
["2025-06-09T15:34:47.000000000",600.4,575.0,25.37,25.44,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3368,336,336.8,1492471.5,-2022.1472,1552514.9204000002]
["2025-06-09T15:34:59.000000000",600.395,582.0,17.67,19.01,0.0,0.01,1.0,-0.003,0.0,59,35,0.001,3700,1676,370.0,1492471.5,-2221.4615,1552501.991395001]
["2025-06-09T15:35:10.000000000",600.445,585.0,15.42,15.48,0.0,0.01,1.0,-0.003,0.0,565,121,0.002,6355,2490,1271.0,3378058.8,-7631.655950000001,12716274.647379996]
["2025-06-09T15:35:21.000000000",600.475,602.0,0.02,0.03,1.53,1.59,0.059,-0.933,0.119,1948,274895,0.098,2239,36508,45123.4,1514351.0000000002,7439.885249999992,1766484.5607000005]
["2025-06-09T15:35:33.000000000",600.545,588.0,12.52,12.58,0.0,0.01,1.0,-0.003,0.0,626,203,0.002,12029,7447,2405.8,1463349.1000000003,-14447.91161,1573474.141965001]
["2025-06-09T15:35:44.000000000",600.575,591.0,9.56,9.63,0.01,0.02,1.0,-0.01,0.0,991,517,0.007,4902,27503,3431.4,1463349.1000000003,-20608.13055,1573552.744275001]
["2025-06-09T15:35:56.000000000",600.495,629.0,0.0,0.01,27.77,29.16,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1494762.1000000003,0.0,1834028.8265250004]
["2025-06-09T15:35:56.000000000",600.495,644.0,0.0,0.01,42.64,44.52,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1494762.1000000003,0.0,1834028.8265250004]
["2025-06-09T15:36:19.000000000",600.645,597.0,3.62,3.69,0.01,0.02,0.978,-0.022,0.029,2532,12059,0.029,5306,138171,22730.2,1473521.1,-48319.48767,2018106.5348549995]
["2025-06-09T15:36:30.000000000",600.655,555.0,45.62,45.69,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,269,3,0.0,1473521.1,0.0,2018140.133845]
["2025-06-09T15:36:30.000000000",600.655,650.0,0.0,0.01,48.49,50.49,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1473521.1,0.0,2018140.133845]
["2025-06-09T15:36:53.000000000",600.675,603.0,0.01,0.02,2.3,2.37,0.031,-0.953,0.056,9084,143213,0.021,445,10784,51804.9,1466157.4,299952.467325,2019981.1250999991]
["2025-06-09T15:37:05.000000000",600.695,582.0,18.67,18.74,0.0,0.01,0.998,-0.002,0.001,59,35,0.001,3700,1676,375.9,1460873.5000000002,-2187.1304950000003,2055291.758485]
["2025-06-09T15:37:16.000000000",600.725,556.0,44.69,44.76,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,2140,6,0.0,1460873.5000000002,0.0,2055394.404175]
["2025-06-09T15:37:28.000000000",600.705,609.0,0.0,0.01,8.27,8.33,0.005,-0.995,0.005,4671,2960,0.005,1,131,2336.0,1412858.9999999995,14026.46175,1823613.0305400004]
["2025-06-09T15:37:39.000000000",600.67,576.0,24.64,24.71,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,1412741.8999999994,-1089.0147099999997,1723492.2196099998]
["2025-06-09T15:37:51.000000000",600.665,562.0,38.64,38.7,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6573,1,0.0,1428936.8,0.0,1997897.08443]
["2025-06-09T15:38:02.000000000",600.655,582.0,18.63,18.7,0.0,0.01,0.998,-0.002,0.001,59,35,0.001,3700,1676,375.9,1428936.8,-2186.984855,1997863.82301]
["2025-06-09T15:38:14.000000000",600.575,617.0,0.0,0.01,16.39,16.45,0.003,-0.997,0.002,266,387,0.002,1,2,53.400000000000006,1386249.9999999995,318.30475,1675790.4282500003]
["2025-06-09T15:38:25.000000000",600.555,568.0,32.53,32.6,0.0,0.01,0.998,-0.002,0.0,12,11,0.0,4023,10,0.0,1464387.8000000005,0.0,1934739.58023]
["2025-06-09T15:38:37.000000000",600.535,576.0,24.5,24.57,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,1439097.3000000005,-1088.769955,1548894.467185]
["2025-06-09T15:38:49.000000000",600.56,623.0,0.0,0.01,22.4,22.47,0.002,-1.0,0.001,0,2,0.0,0,1,0.0,1439097.3000000005,0.0,1548958.94696]
["2025-06-09T15:39:00.000000000",600.555,574.0,26.53,26.59,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1228,15,122.8,1423512.2,-737.48154,1590284.0533200002]
["2025-06-09T15:39:12.000000000",600.525,603.0,0.01,0.02,2.45,2.51,0.029,-0.968,0.052,9084,143363,0.045,445,10790,49239.3,1422218.6000000006,271643.280075,1577756.9303999995]
["2025-06-09T15:39:24.000000000",600.485,629.0,0.0,0.01,27.84,29.1,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1482718.2000000004,0.0,1735563.7809499996]
["2025-06-09T15:39:35.000000000",600.435,580.0,20.41,20.47,0.0,0.01,1.0,-0.002,0.0,100,35,0.001,11243,36527,1124.3,1459370.2999999998,-6750.690704999999,1423399.0166549997]
["2025-06-09T15:39:47.000000000",600.425,630.0,0.0,0.01,28.64,30.04,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,1459370.2999999998,178.326225,1423375.3105250003]
["2025-06-09T15:39:58.000000000",600.415,635.0,0.0,0.01,33.61,35.1,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,1457577.5999999994,0.0,1416225.27876]
["2025-06-09T15:40:10.000000000",600.415,638.0,0.0,0.01,36.74,38.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1501089.3,0.0,1710472.4590550002]
["2025-06-09T15:40:33.000000000",600.265,557.0,43.23,43.29,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,422,0,0.0,1532049.3,0.0,1583163.5218649996]
["2025-06-09T15:40:33.000000000",600.265,641.0,0.0,0.01,39.76,41.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1532049.3,0.0,1583163.5218649996]
["2025-06-09T15:40:45.000000000",600.385,644.0,0.0,0.01,42.72,44.35,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1502598.8,0.0,1387143.91324]
["2025-06-09T15:40:56.000000000",600.375,583.0,17.34,17.41,0.0,0.01,0.997,-0.003,0.001,59,19,0.001,3350,783,340.90000000000003,1507731.4,-1975.834125,1651739.6925]
["2025-06-09T15:41:07.000000000",600.355,647.0,0.0,0.01,45.44,47.32,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1512632.1999999995,0.0,1646967.0793099997]
["2025-06-09T15:41:20.000000000",600.385,650.0,0.0,0.01,48.61,50.4,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,1512632.1999999995,0.0,1647049.3789700002]
["2025-06-09T15:41:32.000000000",600.41,610.0,0.0,0.01,9.56,9.63,0.004,-0.996,0.004,11961,19436,0.004,5,194,4786.400000000001,2044833.1999999995,28714.007839999995,4908982.1805]
["2025-06-09T15:41:43.000000000",600.385,603.0,0.01,0.02,2.6,2.66,0.028,-0.972,0.047,9084,143499,0.047,445,10888,44786.3,2607445.6,243776.122705,8263816.815460002]
["2025-06-09T15:42:07.000000000",600.315,584.0,16.28,16.35,0.0,0.01,1.0,-0.003,0.0,48,22,0.001,3587,863,358.70000000000005,1512610.7,-2153.3299050000005,1393927.227795]
["2025-06-09T15:42:07.000000000",600.315,606.0,0.0,0.01,5.67,5.72,0.007,-1.0,0.008,1624,16617,0.0,85,988,1299.2,1512610.7,7799.292480000002,1393927.227795]
["2025-06-09T15:42:18.000000000",600.255,609.0,0.0,0.01,8.72,8.76,0.005,-0.995,0.004,4671,2960,0.004,1,131,1868.8,1495684.8999999994,11212.763400000002,1266124.4743050004]
["2025-06-09T15:42:29.000000000",600.165,610.0,0.0,0.01,9.8,9.87,0.004,-0.996,0.003,11961,19438,0.003,5,194,3589.8,1498781.2999999996,21526.71822,1224375.6107249996]
["2025-06-09T15:42:52.000000000",600.155,564.0,36.13,36.2,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,1520297.5999999996,0.0,1200161.1615600004]
["2025-06-09T15:42:52.000000000",600.155,615.0,0.0,0.01,14.81,14.88,0.003,-0.997,0.002,4578,2216,0.002,0,5,915.6,1520297.5999999996,5495.019179999999,1200161.1615600004]
["2025-06-09T15:43:04.000000000",600.155,637.0,0.0,0.01,35.79,37.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1526767.7000000002,0.0,1165613.2389850002]
["2025-06-09T15:43:27.000000000",600.265,570.0,30.24,30.31,0.0,0.01,1.0,-0.002,0.0,28,11,0.0,3887,17,0.0,1528023.6000000003,0.0,1339934.34307]
["2025-06-09T15:43:27.000000000",600.265,621.0,0.0,0.01,20.69,20.76,0.002,-1.0,0.001,60,10,0.0,0,0,6.0,1528023.6000000003,36.0159,1339934.34307]
["2025-06-09T15:43:50.000000000",600.235,564.0,36.2,36.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,221,13,0.0,1563570.1,0.0,1544205.9772150004]
["2025-06-09T15:44:02.000000000",600.195,576.0,24.17,24.24,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,8,182.4,1562931.3,-1081.5513900000003,1483514.5855949998]
["2025-06-09T15:44:02.000000000",600.195,627.0,0.0,0.01,25.92,27.67,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1562931.3,0.0,1483514.5855949998]
["2025-06-09T15:44:25.000000000",600.195,558.0,42.17,42.24,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,272,1,0.0,1581506.4,0.0,1409972.09205]
["2025-06-09T15:44:37.000000000",600.165,582.0,18.15,18.22,0.0,0.01,0.997,-0.003,0.001,59,35,0.001,3700,1676,375.9,1581506.4,-2185.200765,1409901.6163499998]
["2025-06-09T15:44:37.000000000",600.165,633.0,0.0,0.01,31.79,33.94,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,1581506.4,0.0,1409901.6163499998]
["2025-06-09T15:45:00.000000000",600.185,585.0,14.53,15.79,0.0,0.01,1.0,-0.003,0.0,565,129,0.002,6355,2496,1271.0,1576256.4,-7628.351349999999,1408492.551339999]
["2025-06-09T15:45:11.000000000",600.175,588.0,12.14,12.21,0.0,0.01,0.996,-0.004,0.002,626,203,0.002,12029,7454,2531.0,1582717.0,-13687.591049999995,1423295.8069]
["2025-06-09T15:45:11.000000000",600.175,639.0,0.0,0.01,37.77,39.72,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1582717.0,0.0,1423295.8069]
["2025-06-09T15:45:34.000000000",600.195,612.0,0.0,0.01,11.78,11.85,0.004,-1.0,0.003,848,5544,0.0,0,85,254.4,1597999.6,1526.8960800000002,1430031.8093400002]
["2025-06-09T15:45:46.000000000",600.165,594.0,6.14,6.2,0.01,0.02,1.0,-0.015,0.0,1533,3590,0.013,6349,43713,8253.699999999999,1567618.9,-49535.81860499999,1212907.657905]
["2025-06-09T15:45:57.000000000",600.145,585.0,15.12,15.18,0.0,0.01,0.997,-0.003,0.002,565,129,0.002,6355,2496,1384.0000000000002,1612592.6,-6949.6791,1384222.4396000002]
["2025-06-09T15:45:57.000000000",600.145,647.0,0.0,0.01,45.77,47.84,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1612592.6,0.0,1384222.4396000002]
["2025-06-09T15:46:20.000000000",600.025,600.0,0.41,0.42,0.37,0.38,0.538,-0.462,0.412,7646,528311,0.412,7180,402285,610831.2,1620540.0,115199.99980000012,1269902.5103999996]
["2025-06-09T15:46:32.000000000",600.1,612.0,0.0,0.01,11.85,11.92,0.004,-1.0,0.003,848,5544,0.0,0,85,254.4,1628645.8,1526.6544,1258332.8872]
["2025-06-09T15:46:43.000000000",600.055,553.0,47.04,47.11,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,5394,0,0.0,1626540.7000000002,0.0,1230230.960835]
["2025-06-09T15:46:55.000000000",600.075,556.0,44.05,44.13,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,2140,6,0.0,1624126.6,0.0,1215785.5542000004]
["2025-06-09T15:46:55.000000000",600.075,638.0,0.0,0.01,36.8,38.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624126.6,0.0,1215785.5542000004]
["2025-06-09T15:47:18.000000000",600.065,559.0,41.04,41.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1640802.2000000002,0.0,1281352.3981399997]
["2025-06-09T15:47:29.000000000",600.025,562.0,38.01,38.08,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6573,1,0.0,1675919.0000000005,0.0,1103766.38835]
["2025-06-09T15:47:41.000000000",600.065,565.0,35.03,35.11,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1193,101,0.0,1642828.5000000002,0.0,1244376.9929049998]
["2025-06-09T15:47:52.000000000",600.055,565.0,35.04,35.11,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1193,101,0.0,1642828.5000000002,0.0,1244356.2555349998]
["2025-06-09T15:48:04.000000000",600.085,568.0,32.05,32.12,0.0,0.01,0.998,-0.002,0.0,12,11,0.0,4023,10,0.0,1666686.5000000002,0.0,1218151.5470250002]
["2025-06-09T15:48:15.000000000",600.105,592.0,8.09,8.16,0.01,0.02,0.98,-0.012,0.002,1522,893,0.008,6287,30170,5334.0,1631413.9,-28356.161460000003,1318144.434915]
["2025-06-09T15:48:26.000000000",600.125,623.0,0.0,0.01,22.82,22.9,0.002,-1.0,0.001,0,2,0.0,0,1,0.0,1656055.8000000005,0.0,1337146.9142500006]
["2025-06-09T15:48:38.000000000",600.095,574.0,26.09,26.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1228,15,124.2,1656055.8000000005,-728.51533,1337080.0708300003]
["2025-06-09T15:48:49.000000000",600.125,619.0,0.0,0.01,18.82,18.9,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1657064.1,247.2515,1318576.0461250003]
["2025-06-09T15:49:01.000000000",600.175,629.0,0.0,0.01,27.94,29.99,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,1652286.0,0.0,1431072.8745500003]
["2025-06-09T15:49:12.000000000",600.115,580.0,20.1,20.18,0.0,0.01,0.998,-0.002,0.001,100,35,0.001,11243,36527,1134.3,1671370.0,-6687.081445000002,1321852.9065900005]
["2025-06-09T15:49:24.000000000",600.125,613.0,0.0,0.01,12.82,12.89,0.003,-1.0,0.002,1539,1321,0.0,10,172,307.8,1671370.0,1847.18475,1321874.9332500007]
["2025-06-09T15:49:35.000000000",600.195,635.0,0.0,0.01,33.8,35.61,0.002,-1.0,0.0,0,0,0.0,0,10,0.0,1647651.2000000002,0.0,1400713.4839800005]
["2025-06-09T15:49:47.000000000",600.235,619.0,0.0,0.01,18.73,18.8,0.003,-1.0,0.001,412,3,0.0,0,9,41.2,1631422.9000000004,247.29682000000005,1509696.0661250004]
["2025-06-09T15:49:59.000000000",600.265,588.0,11.77,12.74,0.0,0.01,0.996,-0.004,0.002,626,203,0.002,12029,7460,2531.0,1600477.3,-13689.64359,1612635.3328349995]
["2025-06-09T15:50:10.000000000",600.45,641.0,0.0,0.01,38.7,42.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1600477.3,0.0,1613132.3425500002]
["2025-06-09T15:50:21.000000000",600.395,646.0,0.0,0.01,43.71,47.22,0.001,-1.0,0.0,0,0,0.0,0,19,0.0,1528050.5000000005,0.0,2016848.6851850003]
["2025-06-09T15:50:33.000000000",600.385,594.0,6.34,6.44,0.01,0.02,0.986,-0.014,0.012,1533,3596,0.012,6349,44068,9458.4,1608633.7999999998,-34697.44992,1739365.77734]
["2025-06-09T15:50:44.000000000",600.375,647.0,0.0,0.01,45.57,47.69,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1597744.9999999995,0.0,1741374.4792500003]
["2025-06-09T15:50:55.000000000",600.315,640.0,0.0,0.01,38.65,40.69,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1597744.9999999995,0.0,1741200.45057]
["2025-06-09T15:51:07.000000000",600.445,600.0,0.59,0.62,0.17,0.18,0.658,-0.342,0.429,7646,532772,0.429,7180,409092,636035.3999999999,2509498.2,120037.36173000016,7160046.031870004]
["2025-06-09T15:51:30.000000000",600.435,553.0,47.39,47.49,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,1911075.3999999997,0.0,3806285.958090001]
["2025-06-09T15:51:41.000000000",600.495,567.0,33.44,33.53,0.0,0.01,1.0,-0.002,0.0,10,2,0.0,2071,62,0.0,1911075.3999999997,0.0,3806666.31093]
["2025-06-09T15:51:41.000000000",600.495,606.0,0.0,0.01,5.48,5.55,0.007,-0.993,0.008,1624,16777,0.008,85,988,1367.2,1911075.3999999997,7393.294440000001,3806666.31093]
["2025-06-09T15:52:05.000000000",600.545,559.0,41.49,41.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,1481853.2999999998,0.0,1748511.3898450006]
["2025-06-09T15:52:05.000000000",600.545,593.0,7.51,7.58,0.01,0.02,1.0,-0.012,0.0,1477,1188,0.01,3935,41718,3935.0,1481853.2999999998,-23631.44575,1748511.3898450006]
["2025-06-09T15:52:16.000000000",600.54,612.0,0.0,0.01,11.42,11.51,0.004,-0.996,0.003,848,5589,0.003,0,85,254.4,1493687.3999999997,1527.7737599999998,1770824.3087999998]
["2025-06-09T15:52:28.000000000",600.565,615.0,0.0,0.01,14.4,14.48,0.003,-0.997,0.002,4578,2216,0.002,0,9,915.6,1493687.3999999997,5498.77314,1770898.0268]
["2025-06-09T15:52:39.000000000",600.545,620.0,0.0,0.01,19.42,19.52,0.002,-1.0,0.001,1630,20,0.0,0,20,163.0,1490597.5000000005,978.88835,1785951.7673250006]
["2025-06-09T15:52:50.000000000",600.545,618.0,0.0,0.01,17.43,17.5,0.003,-1.0,0.001,561,2,0.0,1,13,56.10000000000001,1500369.4000000004,336.905745,1841852.29756]
["2025-06-09T15:53:02.000000000",600.605,621.0,0.0,0.01,20.36,20.45,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1468245.6999999995,36.0363,1889545.972955]
["2025-06-09T15:53:13.000000000",600.565,647.0,0.0,0.01,45.63,47.49,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1468245.6999999995,0.0,1889420.1301149996]
["2025-06-09T15:53:37.000000000",600.425,576.0,24.39,24.48,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,8,182.4,1562509.9000000006,-1081.96585,1962825.950925]
["2025-06-09T15:53:37.000000000",600.425,620.0,0.0,0.01,19.53,19.61,0.002,-1.0,0.001,1630,20,0.0,0,20,163.0,1562509.9000000006,978.69275,1962825.950925]
["2025-06-09T15:54:00.000000000",600.205,579.0,21.15,21.25,0.0,0.01,0.998,-0.002,0.001,21,38,0.001,1561,31443,158.2,1665114.9,-924.3157,1574796.8718250005]
["2025-06-09T15:54:12.000000000",600.145,582.0,18.1,18.2,0.0,0.01,0.997,-0.003,0.001,59,35,0.001,3700,1676,375.9,1665114.9,-2185.127945,1574639.4459249997]
["2025-06-09T15:54:12.000000000",600.145,647.0,0.0,0.01,45.63,47.49,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1665114.9,0.0,1574639.4459249997]
["2025-06-09T15:54:35.000000000",600.115,585.0,15.08,15.16,0.0,0.01,1.0,-0.003,0.0,565,129,0.002,6355,2497,1271.0,1680207.4999999993,-7627.46165,952783.981935]
["2025-06-09T15:54:46.000000000",599.985,587.0,12.95,13.06,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10685,1035.0,1721849.600000001,-6209.84475,992719.58139]
["2025-06-09T15:54:58.000000000",599.965,573.0,25.77,28.42,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,1721849.600000001,-731.357335,992686.4899100004]
["2025-06-09T15:54:58.000000000",599.965,640.0,0.0,0.01,38.24,41.23,0.001,-1.0,0.0,73,0,0.0,0,3,0.0,1721849.600000001,0.0,992686.4899100004]
["2025-06-09T15:55:21.000000000",600.355,594.0,6.29,6.42,0.01,0.02,0.986,-0.014,0.013,1533,3612,0.013,6349,44358,10246.6,1695488.4999999998,-37587.02584,1884334.8388549995]
["2025-06-09T15:55:32.000000000",600.215,601.0,0.06,0.07,0.81,0.87,0.158,-0.842,0.308,9103,463274,0.308,1663,196971,331592.8,1650946.4999999998,1375404.6768000005,1266654.722025]
["2025-06-09T15:55:32.000000000",600.215,647.0,0.0,0.01,45.04,48.23,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1650946.4999999998,0.0,1266654.722025]
["2025-06-09T15:55:55.000000000",600.105,600.0,0.32,0.34,0.23,0.24,0.568,-0.439,0.558,7646,537552,0.574,7180,414275,838778.8,1700699.7,87104.04054000063,998984.591715001]
["2025-06-09T15:56:06.000000000",600.095,595.0,5.05,5.14,0.01,0.02,0.983,-0.017,0.018,2307,6557,0.018,11297,80599,24487.2,1747481.6,-97107.37290000002,1451106.52216]
["2025-06-09T15:56:18.000000000",600.085,553.0,47.04,47.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,1752144.0999999994,0.0,1018398.8527350002]
["2025-06-09T15:56:29.000000000",600.055,606.0,0.0,0.01,5.9,5.98,0.007,-0.993,0.008,1624,16785,0.008,85,989,1367.2,1752144.0999999994,7387.87716,1018347.9400050004]
["2025-06-09T15:56:29.000000000",600.055,621.0,0.0,0.01,20.89,20.99,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1752144.0999999994,36.0033,1018347.9400050004]
["2025-06-09T15:56:52.000000000",600.145,559.0,41.1,41.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,1818916.2,0.0,1425383.98457]
["2025-06-09T15:57:03.000000000",600.115,612.0,0.0,0.01,11.85,11.94,0.004,-0.996,0.003,848,5589,0.003,0,85,254.4,1765904.0999999996,1526.69256,1148329.0542250003]
["2025-06-09T15:57:03.000000000",600.115,648.0,0.0,0.01,46.86,49.23,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1765904.0999999996,0.0,1148329.0542250003]
["2025-06-09T15:57:26.000000000",600.095,565.0,35.04,35.13,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,1780922.0999999996,0.0,1047249.1882049995]
["2025-06-09T15:57:26.000000000",600.095,621.0,0.0,0.01,20.87,20.96,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,1780922.0999999996,36.005700000000004,1047249.1882049995]
["2025-06-09T15:57:49.000000000",599.995,619.0,0.0,0.01,18.96,19.05,0.003,-0.997,0.001,412,3,0.001,0,9,41.2,1876380.6,247.19794,902604.8782300004]
["2025-06-09T15:58:00.000000000",599.975,570.0,29.95,30.03,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,1876380.6,-2332.102825,902574.79115]
["2025-06-09T15:58:00.000000000",599.975,647.0,0.0,0.01,45.29,48.23,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,1876380.6,0.0,902574.79115]
["2025-06-09T15:58:23.000000000",599.965,625.0,0.0,0.01,24.01,26.2,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,1870551.7,0.0,865918.085165]
["2025-06-09T15:58:35.000000000",599.945,576.0,23.9,23.99,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1813,8,182.4,1888522.4000000004,-1081.1008900000002,1147841.1715799996]
["2025-06-09T15:58:46.000000000",599.915,574.0,25.88,25.97,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,1228,15,124.2,1888522.4000000004,-728.2968099999999,1147783.7742599996]
["2025-06-09T15:58:57.000000000",599.945,631.0,0.0,0.01,30.03,32.23,0.002,-1.0,0.001,0,10,0.0,0,1,0.0,1881708.3000000005,0.0,1071397.9795150002]
["2025-06-09T15:59:09.000000000",599.635,634.0,0.0,0.01,33.01,35.23,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,2198102.4999999995,0.0,-947503.0514550002]
["2025-06-09T15:59:20.000000000",599.725,601.0,0.01,0.02,1.24,1.33,0.048,-0.951,0.131,9103,466472,0.133,1663,198549,141367.2,1896749.7,582521.28865,320390.4870250001]
["2025-06-09T15:59:32.000000000",599.675,637.0,0.0,0.01,36.03,38.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1896749.7,0.0,320363.7755750003]
["2025-06-09T15:59:32.000000000",599.675,638.0,0.0,0.01,37.03,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1896749.7,0.0,320363.7755750003]
["2025-06-09T15:59:54.000000000",599.505,628.0,0.0,0.01,27.32,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,1927626.4,0.0,237161.77998000025]
["2025-06-09T16:00:07.000000000",599.49,593.0,6.36,6.5,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42455,2361.0,1984422.8,-14153.9589,434424.02544]
["2025-06-09T16:00:07.000000000",599.49,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1984422.8,0.0,434424.02544]
["2025-06-09T16:00:30.000000000",599.54,554.0,44.69,46.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2515255.3,0.0,3306756.2750599994]
["2025-06-09T16:00:41.000000000",599.53,599.0,0.57,0.61,0.05,0.06,0.848,-0.159,0.376,9371,250650,0.364,9311,414439,691270.0,2061429.7,80512.08276000022,577271.2496900008]
["2025-06-09T16:00:53.000000000",599.515,550.0,49.47,49.57,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2061429.7,0.0,577256.8065950003]
["2025-06-09T16:01:05.000000000",599.33,550.0,49.29,49.38,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,551.0,48.29,48.38,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,363,3,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,552.0,47.27,47.38,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,553.0,46.29,46.39,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,554.0,45.28,45.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,555.0,44.27,44.38,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,556.0,43.29,43.38,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,557.0,42.29,42.38,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,422,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,558.0,41.29,41.39,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,559.0,40.29,40.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,560.0,39.28,39.38,0.0,0.01,1.0,-0.001,0.0,37,28,0.0,2691,6,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,561.0,38.29,38.38,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,562.0,37.29,37.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,563.0,36.29,36.38,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,6352,6,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,564.0,35.29,35.38,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,565.0,34.28,34.38,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,566.0,33.27,33.38,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,5915,10,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,567.0,32.29,32.38,0.0,0.01,1.0,-0.002,0.0,10,10,0.0,2071,62,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,568.0,31.29,31.38,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,569.0,30.29,30.39,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,1398,210,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,570.0,29.29,29.38,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,2061429.7,-2329.59571,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,571.0,28.29,28.39,0.0,0.01,1.0,-0.002,0.0,42,30,0.001,848,22,84.8,2061429.7,-508.23184,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,572.0,27.28,27.39,0.0,0.01,1.0,-0.002,0.0,25,5,0.001,1339,14,133.9,2061429.7,-802.5028700000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,573.0,26.29,26.39,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,2061429.7,-730.5832700000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,574.0,25.28,25.39,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,1228,15,122.8,2061429.7,-735.97724,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,575.0,24.29,24.38,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,3368,336,336.8,2061429.7,-2018.54344,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,576.0,23.29,23.39,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,2061429.7,-1086.58529,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,577.0,22.29,22.38,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,2877,464,287.70000000000005,2061429.7,-1724.2724100000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,578.0,21.29,21.39,0.0,0.01,1.0,-0.002,0.0,19,13,0.001,2021,4542,202.1,2061429.7,-1211.24593,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,579.0,20.29,20.38,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,1561,31443,156.1,2061429.7,-935.55413,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,580.0,19.29,19.38,0.0,0.01,1.0,-0.002,0.0,100,36,0.001,11243,36527,1124.3,2061429.7,-6738.2671900000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,581.0,18.29,18.38,0.0,0.01,1.0,-0.002,0.0,32,40,0.001,2954,1820,295.40000000000003,2061429.7,-1770.4208200000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,582.0,17.29,17.39,0.0,0.01,1.0,-0.003,0.0,59,43,0.001,3700,1676,370.0,2061429.7,-2217.521,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,583.0,16.28,16.38,0.0,0.01,1.0,-0.003,0.0,59,19,0.001,3350,784,335.0,2061429.7,-2007.7555,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,584.0,15.29,15.38,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3587,863,717.4000000000001,2061429.7,-4299.593420000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,585.0,14.29,14.39,0.0,0.01,1.0,-0.003,0.0,565,153,0.002,6355,2498,1271.0,2061429.7,-7617.484300000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,586.0,13.29,13.38,0.0,0.01,1.0,-0.003,0.0,512,16,0.002,4698,7860,939.6,2061429.7,-5631.304680000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,587.0,12.28,12.38,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10690,1035.0,2061429.7,-6203.065500000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,588.0,11.29,11.38,0.0,0.01,1.0,-0.004,0.0,626,206,0.002,12029,7507,2405.8,2061429.7,-14418.681140000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,589.0,10.28,10.38,0.0,0.01,1.0,-0.004,0.0,511,356,0.003,5187,10404,1556.1,2061429.7,-9326.17413,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,590.0,9.28,9.38,0.0,0.01,1.0,-0.004,0.0,1519,982,0.003,11590,40293,3477.0000000000005,2061429.7,-20838.704100000003,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,591.0,8.28,8.38,0.0,0.01,1.0,-0.005,0.0,991,585,0.004,4902,28471,1960.8,2061429.7,-11751.66264,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,592.0,7.28,7.38,0.0,0.01,1.0,-0.005,0.0,1522,1080,0.005,6287,33094,3143.5,2061429.7,-18839.938550000003,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,593.0,6.28,6.39,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42775,2361.0,2061429.7,-14150.181300000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,594.0,5.29,5.39,0.0,0.01,1.0,-0.007,0.0,1533,3613,0.008,6349,44955,5079.2,2061429.7,-30441.169360000004,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,595.0,4.28,4.38,0.0,0.01,1.0,-0.008,0.0,2307,6653,0.011,11297,81278,12426.7,2061429.7,-74476.94111,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,596.0,3.29,3.39,0.01,0.02,1.0,-0.022,0.0,3568,8988,0.029,4871,88838,14125.9,2061429.7,-84660.75647000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,597.0,2.29,2.39,0.01,0.02,0.964,-0.027,0.022,2532,12365,0.045,5306,141989,29447.4,2061429.7,-109716.94578,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,598.0,1.3,1.4,0.01,0.02,0.961,-0.04,0.069,2867,46348,0.09,6318,248367,76644.3,2061429.7,-222229.76601000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,599.0,0.4,0.45,0.09,0.1,0.848,-0.159,0.376,9371,250671,0.364,9311,415495,691270.0,2061429.7,80485.22436000023,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,600.0,0.03,0.04,0.66,0.72,0.238,-0.762,0.661,7646,545490,0.659,7180,425593,978562.6,2061429.7,193215.60138000027,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,601.0,0.01,0.02,1.65,1.73,0.047,-0.953,0.123,9103,468526,0.123,1663,198924,132421.80000000002,2061429.7,548458.8696000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,602.0,0.01,0.02,2.63,2.71,0.03,-0.97,0.055,1948,287245,0.055,2239,38194,23028.5,2061429.7,-9592.276649999998,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,603.0,0.01,0.02,3.63,3.72,0.024,-0.976,0.034,9084,145865,0.034,445,11017,32398.6,2061429.7,176038.80358,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,604.0,0.0,0.01,4.63,4.71,0.008,-0.992,0.013,10137,105049,0.013,199,3995,13436.8,2061429.7,77429.84002000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,605.0,0.0,0.01,5.62,5.72,0.007,-0.993,0.009,14984,55104,0.009,515,5229,13949.1,2061429.7,78045.35193,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,606.0,0.0,0.01,6.62,6.72,0.006,-0.994,0.007,1624,16786,0.007,85,995,1196.3000000000002,2061429.7,6456.582090000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,607.0,0.0,0.01,7.62,7.72,0.005,-0.994,0.005,10033,13483,0.005,46,1346,5039.5,2061429.7,29927.54355,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,608.0,0.0,0.01,8.62,8.72,0.005,-0.995,0.004,2061,10780,0.004,45,434,842.4,2061429.7,4832.99712,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,609.0,0.0,0.01,9.62,9.71,0.005,-0.995,0.004,4671,2966,0.004,1,161,1868.8,2061429.7,11195.4844,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,610.0,0.0,0.01,10.62,10.72,0.004,-0.996,0.003,11961,19442,0.003,5,198,3589.8,2061429.7,21496.76844,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,611.0,0.0,0.01,11.62,11.71,0.004,-0.996,0.003,2272,14890,0.003,1,136,681.9,2061429.7,4083.23529,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,612.0,0.0,0.01,12.62,12.71,0.004,-0.996,0.002,848,5589,0.002,0,85,169.6,2061429.7,1016.46368,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,613.0,0.0,0.01,13.62,13.71,0.003,-0.997,0.002,1539,1322,0.002,10,172,309.8,2061429.7,1832.75114,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,614.0,0.0,0.01,14.62,14.71,0.003,-0.997,0.002,1440,2134,0.002,1,35,288.2,2061429.7,1724.8717400000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,615.0,0.0,0.01,15.62,15.73,0.003,-0.997,0.002,4578,2217,0.002,0,9,915.6,2061429.7,5487.465480000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,616.0,0.0,0.01,16.62,16.71,0.003,-0.997,0.002,1721,1201,0.002,1,9,344.4,2061429.7,2061.695200000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,617.0,0.0,0.01,17.62,17.72,0.003,-0.997,0.001,266,387,0.001,1,2,26.700000000000003,2061429.7,158.82245,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,618.0,0.0,0.01,18.62,18.72,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,2061429.7,335.62480000000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,619.0,0.0,0.01,19.62,19.72,0.002,-0.997,0.001,412,3,0.001,0,9,41.2,2061429.7,246.92396000000005,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,620.0,0.0,0.01,20.62,20.71,0.002,-0.998,0.001,1630,20,0.001,0,20,163.0,2061429.7,976.9079000000002,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,621.0,0.0,0.01,21.62,21.72,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,2061429.7,35.95980000000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,622.0,0.0,0.01,22.62,22.71,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,2061429.7,323.0388700000001,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,623.0,0.0,0.01,23.62,23.72,0.002,-0.998,0.001,0,2,0.001,0,1,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,624.0,0.0,0.01,24.61,24.73,0.002,-0.998,0.001,76,5,0.001,0,0,7.6,2061429.7,45.54908,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,625.0,0.0,0.01,24.44,26.14,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,626.0,0.0,0.01,25.33,27.25,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,627.0,0.0,0.01,26.32,28.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,628.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,629.0,0.0,0.01,28.56,30.18,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,630.0,0.0,0.01,29.32,31.23,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,2061429.7,178.00101000000004,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,631.0,0.0,0.01,30.31,32.22,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,632.0,0.0,0.01,31.56,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,633.0,0.0,0.01,32.56,34.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,634.0,0.0,0.01,33.32,35.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,635.0,0.0,0.01,34.32,36.23,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,636.0,0.0,0.01,35.32,37.23,0.001,-0.998,0.0,0,0,0.0,0,10,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,637.0,0.0,0.01,36.32,38.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,638.0,0.0,0.01,37.58,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,639.0,0.0,0.01,38.32,40.27,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,640.0,0.0,0.01,39.58,41.21,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,641.0,0.0,0.01,40.62,42.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,642.0,0.0,0.01,41.32,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,643.0,0.0,0.01,42.32,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,645.0,0.0,0.01,44.56,46.23,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,646.0,0.0,0.01,45.31,47.35,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,647.0,0.0,0.01,46.32,48.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,648.0,0.0,0.01,47.58,49.35,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:05.000000000",599.33,649.0,0.0,0.01,48.32,50.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2061429.7,0.0,577078.6750900005]
["2025-06-09T16:01:16.000000000",599.355,550.0,49.31,49.41,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,551.0,48.31,48.4,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,363,3,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,552.0,47.31,47.41,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,553.0,46.31,46.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,554.0,45.31,45.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,555.0,44.31,44.41,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,556.0,43.31,43.4,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,557.0,42.31,42.4,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,422,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,558.0,41.31,41.4,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,559.0,40.31,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,560.0,39.31,39.4,0.0,0.01,1.0,-0.001,0.0,37,28,0.0,2691,6,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,561.0,38.31,38.41,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,562.0,37.31,37.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,563.0,36.31,36.41,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,6352,6,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,564.0,35.31,35.4,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,565.0,34.31,34.41,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,566.0,33.31,33.41,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,5915,10,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,567.0,32.31,32.41,0.0,0.01,1.0,-0.002,0.0,10,10,0.0,2071,62,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,568.0,31.31,31.41,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,569.0,30.31,30.41,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,1398,210,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,570.0,29.31,29.41,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,2285356.2,-2329.692885,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,571.0,28.31,28.4,0.0,0.01,1.0,-0.002,0.0,42,30,0.001,848,22,84.8,2285356.2,-508.25304,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,572.0,27.31,27.41,0.0,0.01,1.0,-0.002,0.0,25,5,0.001,1339,14,133.9,2285356.2,-802.536345,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,573.0,26.31,26.41,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,2285356.2,-730.6137450000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,574.0,25.31,25.4,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,1228,15,122.8,2285356.2,-736.00794,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,575.0,24.31,24.41,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,3368,336,336.8,2285356.2,-2018.6276400000004,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,576.0,23.31,23.4,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,2285356.2,-1086.630615,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,577.0,22.31,22.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,2877,464,287.70000000000005,2285356.2,-1724.3443350000005,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,578.0,21.31,21.41,0.0,0.01,1.0,-0.002,0.0,19,13,0.001,2021,4542,202.1,2285356.2,-1211.296455,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,579.0,20.31,20.4,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,1561,31443,156.1,2285356.2,-935.593155,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,580.0,19.31,19.41,0.0,0.01,1.0,-0.002,0.0,100,36,0.001,11243,36527,1124.3,2285356.2,-6738.548264999999,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,581.0,18.31,18.4,0.0,0.01,1.0,-0.002,0.0,32,40,0.001,2954,1820,295.40000000000003,2285356.2,-1770.4946700000005,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,582.0,17.31,17.41,0.0,0.01,1.0,-0.003,0.0,59,43,0.001,3700,1676,370.0,2285356.2,-2217.6135,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,583.0,16.31,16.4,0.0,0.01,1.0,-0.003,0.0,59,19,0.001,3350,784,335.0,2285356.2,-2007.83925,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,584.0,15.32,15.41,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3587,863,717.4000000000001,2285356.2,-4299.7727700000005,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,585.0,14.31,14.41,0.0,0.01,1.0,-0.003,0.0,565,153,0.002,6355,2498,1271.0,2285356.2,-7617.802050000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,586.0,13.32,13.41,0.0,0.01,1.0,-0.003,0.0,512,16,0.002,4698,7860,939.6,2285356.2,-5631.5395800000015,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,587.0,12.31,12.4,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10690,1035.0,2285356.2,-6203.324250000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,588.0,11.31,11.41,0.0,0.01,1.0,-0.004,0.0,626,206,0.003,12029,7507,3608.7,2285356.2,-21628.923885000004,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,589.0,10.31,10.41,0.0,0.01,1.0,-0.004,0.0,511,356,0.003,5187,10404,1556.1,2285356.2,-9326.563155,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,590.0,9.31,9.41,0.0,0.01,1.0,-0.004,0.0,1519,985,0.003,11590,40293,3477.0000000000005,2285356.2,-20839.57335000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,591.0,8.32,8.41,0.0,0.01,1.0,-0.005,0.0,991,585,0.004,4902,28471,1960.8,2285356.2,-11752.15284,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,592.0,7.32,7.4,0.0,0.01,1.0,-0.005,0.0,1522,1080,0.005,6287,33095,3143.5,2285356.2,-18840.724425,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,593.0,6.32,6.42,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42775,2361.0,2285356.2,-14150.77155,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,594.0,5.32,5.41,0.0,0.01,1.0,-0.007,0.0,1533,3613,0.008,6349,44966,5079.2,2285356.2,-30442.43916,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,595.0,4.32,4.41,0.0,0.01,1.0,-0.008,0.0,2307,6655,0.011,11297,81278,12426.7,2285356.2,-74480.047785,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,596.0,3.32,3.41,0.01,0.02,1.0,-0.022,0.0,3568,8988,0.029,4871,88859,14125.9,2285356.2,-84664.287945,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,597.0,2.32,2.41,0.01,0.02,1.0,-0.027,0.0,2532,12365,0.046,5306,141989,24407.6,2285356.2,-146288.17098,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,598.0,1.33,1.42,0.01,0.02,1.0,-0.04,0.735,2867,46349,0.092,6318,248395,268850.1,2285356.2,914609.137095,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,599.0,0.42,0.46,0.09,0.1,0.812,-0.206,0.402,9371,250748,0.366,9311,415552,717496.8,2285356.2,215357.84118000016,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,600.0,0.03,0.04,0.64,0.72,0.172,-0.829,0.674,7646,545595,0.666,7180,425798,993528.4,2285356.2,222674.76702000023,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,601.0,0.01,0.02,1.6,1.7,0.046,-0.954,0.12,9103,468590,0.12,1663,198940,129192.0,2285356.2,535104.144,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,602.0,0.01,0.02,2.6,2.7,0.03,-0.97,0.054,1948,287279,0.054,2239,38194,22609.8,2285356.2,-9418.26447,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,603.0,0.01,0.02,3.6,3.69,0.024,-0.976,0.033,9084,145872,0.033,445,11017,31445.7,2285356.2,170868.318885,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,604.0,0.0,0.01,4.6,4.69,0.008,-0.992,0.012,10137,105049,0.012,199,3995,12403.2,2285356.2,71476.67988000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,605.0,0.0,0.01,5.6,5.69,0.007,-0.993,0.009,14984,55104,0.009,515,5229,13949.1,2285356.2,78048.607455,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,606.0,0.0,0.01,6.6,6.69,0.006,-0.994,0.007,1624,16786,0.007,85,995,1196.3000000000002,2285356.2,6456.851415,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,607.0,0.0,0.01,7.59,7.69,0.005,-0.994,0.005,10033,13483,0.005,46,1346,5039.5,2285356.2,29928.791925,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,608.0,0.0,0.01,8.6,8.69,0.005,-0.995,0.004,2061,10781,0.004,45,434,842.4,2285356.2,4833.198719999999,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,609.0,0.0,0.01,9.6,9.69,0.005,-0.995,0.004,4671,2966,0.004,1,161,1868.8,2285356.2,11195.951400000002,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,610.0,0.0,0.01,10.6,10.69,0.004,-0.996,0.003,11961,19442,0.003,5,198,3589.8,2285356.2,21497.66514,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,611.0,0.0,0.01,11.59,11.69,0.004,-0.996,0.003,2272,14890,0.003,1,136,681.9,2285356.2,4083.405615,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,612.0,0.0,0.01,12.6,12.69,0.004,-0.996,0.002,848,5589,0.002,0,85,169.6,2285356.2,1016.50608,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,613.0,0.0,0.01,13.59,13.69,0.003,-0.997,0.002,1539,1322,0.002,10,172,309.8,2285356.2,1832.82759,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,614.0,0.0,0.01,14.6,14.69,0.003,-0.997,0.002,1440,2134,0.002,1,35,288.2,2285356.2,1724.94369,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,615.0,0.0,0.01,15.6,15.69,0.003,-0.997,0.002,4578,2217,0.002,0,9,915.6,2285356.2,5487.694380000001,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,616.0,0.0,0.01,16.6,16.69,0.003,-0.997,0.002,1721,1201,0.002,1,9,344.4,2285356.2,2061.7812000000004,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,617.0,0.0,0.01,17.6,17.69,0.003,-0.997,0.001,266,387,0.001,1,2,26.700000000000003,2285356.2,158.82907500000002,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,618.0,0.0,0.01,18.6,18.69,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,2285356.2,335.63880000000006,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,619.0,0.0,0.01,19.59,19.69,0.002,-0.997,0.001,412,3,0.001,0,9,41.2,2285356.2,246.93426,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,620.0,0.0,0.01,20.59,20.69,0.002,-0.998,0.001,1630,20,0.001,0,20,163.0,2285356.2,976.94865,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,621.0,0.0,0.01,21.6,21.69,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,2285356.2,35.9613,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,622.0,0.0,0.01,22.59,22.69,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,2285356.2,323.05234500000006,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,623.0,0.0,0.01,23.59,23.72,0.002,-0.998,0.001,0,2,0.001,0,1,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,624.0,0.0,0.01,24.59,24.72,0.002,-0.998,0.001,76,5,0.001,0,0,7.6,2285356.2,45.55098,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,625.0,0.0,0.01,24.63,26.14,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,626.0,0.0,0.01,25.32,27.34,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,627.0,0.0,0.01,26.32,28.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,628.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,629.0,0.0,0.01,28.56,30.73,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,630.0,0.0,0.01,29.32,31.23,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,2285356.2,178.008435,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,631.0,0.0,0.01,30.31,32.22,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,632.0,0.0,0.01,31.56,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,633.0,0.0,0.01,32.56,34.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,634.0,0.0,0.01,33.32,35.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,635.0,0.0,0.01,34.32,36.23,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,636.0,0.0,0.01,35.32,37.23,0.001,-0.998,0.0,0,0,0.0,0,10,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,637.0,0.0,0.01,36.32,38.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,638.0,0.0,0.01,37.58,39.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,639.0,0.0,0.01,38.32,40.27,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,640.0,0.0,0.01,39.58,41.21,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,641.0,0.0,0.01,40.62,42.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,642.0,0.0,0.01,41.32,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,643.0,0.0,0.01,42.32,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,645.0,0.0,0.01,44.56,46.23,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,646.0,0.0,0.01,45.31,47.35,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,647.0,0.0,0.01,46.32,48.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,648.0,0.0,0.01,47.58,49.35,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:16.000000000",599.355,649.0,0.0,0.01,48.32,50.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2285356.2,0.0,1810157.5864800003]
["2025-06-09T16:01:28.000000000",599.395,550.0,49.36,49.45,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,551.0,48.35,48.46,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,363,3,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,552.0,47.36,47.45,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,553.0,46.35,46.46,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,554.0,45.36,45.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,555.0,44.36,44.46,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,556.0,43.36,43.45,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,557.0,42.36,42.46,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,422,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,558.0,41.36,41.45,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,559.0,40.36,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,560.0,39.36,39.44,0.0,0.01,1.0,-0.001,0.0,37,28,0.0,2691,6,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,561.0,38.36,38.46,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,562.0,37.36,37.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,563.0,36.36,36.45,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,6352,6,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,564.0,35.36,35.46,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,565.0,34.36,34.46,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,566.0,33.36,33.45,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,5915,10,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,567.0,32.36,32.46,0.0,0.01,1.0,-0.002,0.0,10,10,0.0,2071,62,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,568.0,31.36,31.46,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,569.0,30.36,30.45,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,1398,210,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,570.0,29.36,29.46,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,2096990.2,-2329.848365,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,571.0,28.36,28.46,0.0,0.01,1.0,-0.002,0.0,42,30,0.001,848,22,84.8,2096990.2,-508.28696,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,572.0,27.36,27.46,0.0,0.01,1.0,-0.002,0.0,25,5,0.001,1339,14,133.9,2096990.2,-802.589905,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,573.0,26.36,26.46,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,2096990.2,-730.662505,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,574.0,25.36,25.46,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,1228,15,122.8,2096990.2,-736.05706,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,575.0,24.36,24.45,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,3368,336,336.8,2096990.2,-2018.76236,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,576.0,23.36,23.45,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,2096990.2,-1086.703135,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,577.0,22.36,22.46,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,2877,464,287.70000000000005,2096990.2,-1724.4594150000005,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,578.0,21.36,21.46,0.0,0.01,1.0,-0.002,0.0,19,13,0.001,2021,4542,202.1,2096990.2,-1211.377295,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,579.0,20.36,20.46,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,1561,31443,156.1,2096990.2,-935.655595,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,580.0,19.36,19.46,0.0,0.01,1.0,-0.002,0.0,100,36,0.001,11243,36527,1124.3,2096990.2,-6738.997984999999,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,581.0,18.36,18.46,0.0,0.01,1.0,-0.002,0.0,32,40,0.001,2954,1820,295.40000000000003,2096990.2,-1770.6128300000005,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,582.0,17.36,17.45,0.0,0.01,1.0,-0.003,0.0,59,43,0.001,3700,1676,370.0,2096990.2,-2217.7615,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,583.0,16.36,16.46,0.0,0.01,1.0,-0.003,0.0,59,19,0.001,3350,784,335.0,2096990.2,-2007.97325,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,584.0,15.36,15.45,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3587,863,717.4000000000001,2096990.2,-4300.059730000001,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,585.0,14.36,14.45,0.0,0.01,1.0,-0.003,0.0,565,153,0.002,6355,2498,1271.0,2096990.2,-7618.310449999999,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,586.0,13.36,13.45,0.0,0.01,1.0,-0.003,0.0,512,16,0.002,4698,7860,939.6,2096990.2,-5631.91542,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,587.0,12.36,12.46,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10690,1035.0,2096990.2,-6203.738249999999,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,588.0,11.36,11.45,0.0,0.01,1.0,-0.004,0.0,626,206,0.003,12029,7514,3608.7,2096990.2,-21630.367365,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,589.0,10.36,10.45,0.0,0.01,1.0,-0.004,0.0,511,356,0.003,5187,10404,1556.1,2096990.2,-9327.185595,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,590.0,9.36,9.45,0.0,0.01,1.0,-0.004,0.0,1519,985,0.003,11590,40293,3477.0000000000005,2096990.2,-20840.964150000003,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,591.0,8.36,8.45,0.0,0.01,1.0,-0.005,0.0,991,585,0.004,4902,28471,1960.8,2096990.2,-11752.93716,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,592.0,7.36,7.46,0.0,0.01,1.0,-0.005,0.0,1522,1080,0.005,6287,33095,3143.5,2096990.2,-18841.981825,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,593.0,6.36,6.45,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42775,2361.0,2096990.2,-14151.71595,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,594.0,5.36,5.45,0.0,0.01,1.0,-0.007,0.0,1533,3613,0.008,6349,44967,5079.2,2096990.2,-30444.47084,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,595.0,4.36,4.46,0.0,0.01,1.0,-0.008,0.0,2307,6655,0.011,11297,81328,12426.7,2096990.2,-74485.01846499999,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,596.0,3.37,3.45,0.01,0.02,1.0,-0.022,0.0,3568,8988,0.029,4871,88959,14125.9,2096990.2,-84669.93830500002,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,597.0,2.37,2.45,0.01,0.02,1.0,-0.027,0.0,2532,12365,0.046,5306,142003,24407.6,2096990.2,-146297.93402,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,598.0,1.37,1.46,0.01,0.02,0.987,-0.04,0.091,2867,46349,0.092,6318,248403,84215.3,2096990.2,-192021.582805,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,599.0,0.45,0.51,0.09,0.1,0.804,-0.21,0.391,9371,250754,0.362,9311,416276,703464.3,2096990.2,175909.84520500017,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,600.0,0.03,0.04,0.6,0.66,0.173,-0.828,0.679,7646,545708,0.673,7180,425967,1002377.4,2096990.2,215478.90612999976,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,601.0,0.01,0.02,1.56,1.65,0.046,-0.954,0.12,9103,468621,0.12,1663,198954,129192.0,2096990.2,535139.856,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,602.0,0.01,0.02,2.56,2.65,0.03,-0.97,0.055,1948,287282,0.055,2239,38194,23028.5,2096990.2,-9593.316974999996,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,603.0,0.01,0.02,3.56,3.65,0.024,-0.976,0.033,9084,145876,0.033,445,11017,31445.7,2096990.2,170879.722365,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,604.0,0.0,0.01,4.56,4.65,0.008,-0.992,0.013,10137,105059,0.013,199,3995,13436.8,2096990.2,77438.23763,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,605.0,0.0,0.01,5.55,5.65,0.007,-0.993,0.009,14984,55104,0.009,515,5229,13949.1,2096990.2,78053.816295,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,606.0,0.0,0.01,6.55,6.65,0.006,-0.994,0.007,1624,16786,0.007,85,995,1196.3000000000002,2096990.2,6457.282335,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,607.0,0.0,0.01,7.55,7.65,0.005,-0.994,0.005,10033,13483,0.005,46,1346,5039.5,2096990.2,29930.789325,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,608.0,0.0,0.01,8.55,8.65,0.005,-0.995,0.004,2061,10781,0.004,45,434,842.4,2096990.2,4833.52128,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,609.0,0.0,0.01,9.55,9.64,0.005,-0.995,0.004,4671,2966,0.004,1,161,1868.8,2096990.2,11196.6986,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,610.0,0.0,0.01,10.55,10.65,0.004,-0.996,0.003,11961,19442,0.003,5,198,3589.8,2096990.2,21499.09986,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,611.0,0.0,0.01,11.54,11.64,0.004,-0.996,0.003,2272,14890,0.003,1,136,681.9,2096990.2,4083.678135,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,612.0,0.0,0.01,12.55,12.64,0.004,-0.996,0.002,848,5589,0.002,0,85,169.6,2096990.2,1016.57392,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,613.0,0.0,0.01,13.55,13.64,0.003,-0.997,0.002,1539,1322,0.002,10,172,309.8,2096990.2,1832.94991,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,614.0,0.0,0.01,14.55,14.64,0.003,-0.997,0.002,1440,2134,0.002,1,35,288.2,2096990.2,1725.05881,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,615.0,0.0,0.01,15.56,15.64,0.003,-0.997,0.002,4578,2217,0.002,0,9,915.6,2096990.2,5488.06062,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,616.0,0.0,0.01,16.55,16.64,0.003,-0.997,0.002,1721,1201,0.002,1,9,344.4,2096990.2,2061.9188000000004,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,617.0,0.0,0.01,17.55,17.64,0.003,-0.997,0.001,266,387,0.001,1,2,26.700000000000003,2096990.2,158.839675,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,618.0,0.0,0.01,18.55,18.64,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,2096990.2,335.6612,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,619.0,0.0,0.01,19.55,19.64,0.002,-0.997,0.001,412,3,0.001,0,9,41.2,2096990.2,246.95074,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,620.0,0.0,0.01,20.55,20.64,0.002,-0.998,0.001,1630,20,0.001,0,20,163.0,2096990.2,977.01385,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,621.0,0.0,0.01,21.55,21.64,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,2096990.2,35.9637,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,622.0,0.0,0.01,22.54,22.64,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,2096990.2,323.073905,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,623.0,0.0,0.01,23.55,23.65,0.002,-0.998,0.001,0,2,0.001,0,1,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,624.0,0.0,0.01,24.56,24.65,0.002,-0.998,0.001,76,5,0.001,0,0,7.6,2096990.2,45.55402,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,625.0,0.0,0.01,24.63,26.14,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,626.0,0.0,0.01,25.32,27.34,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,627.0,0.0,0.01,26.32,28.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,628.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,629.0,0.0,0.01,28.56,30.73,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,630.0,0.0,0.01,29.32,31.23,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,2096990.2,178.02031499999998,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,631.0,0.0,0.01,30.31,32.22,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,632.0,0.0,0.01,31.56,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,633.0,0.0,0.01,32.56,34.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,634.0,0.0,0.01,33.32,35.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,635.0,0.0,0.01,34.32,36.23,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,636.0,0.0,0.01,35.32,37.23,0.001,-0.998,0.0,0,0,0.0,0,10,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,637.0,0.0,0.01,36.32,38.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,638.0,0.0,0.01,37.58,39.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,639.0,0.0,0.01,38.32,40.27,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,640.0,0.0,0.01,39.58,41.21,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,641.0,0.0,0.01,40.62,42.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,642.0,0.0,0.01,41.32,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,643.0,0.0,0.01,42.32,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,645.0,0.0,0.01,44.56,46.23,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,646.0,0.0,0.01,45.31,47.35,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,647.0,0.0,0.01,46.32,48.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,648.0,0.0,0.01,47.58,49.35,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:28.000000000",599.395,649.0,0.0,0.01,48.32,50.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2096990.2,0.0,662695.9071599998]
["2025-06-09T16:01:39.000000000",599.425,550.0,49.38,49.48,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,551.0,48.38,48.48,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,363,3,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,552.0,47.39,47.48,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,553.0,46.39,46.48,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,554.0,45.39,45.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,555.0,44.39,44.48,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,556.0,43.39,43.48,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,557.0,42.39,42.48,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,422,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,558.0,41.39,41.48,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,559.0,40.4,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,560.0,39.39,39.48,0.0,0.01,1.0,-0.001,0.0,37,28,0.0,2691,6,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,561.0,38.39,38.48,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,562.0,37.39,37.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,563.0,36.39,36.48,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,6352,6,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,564.0,35.39,35.48,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,565.0,34.4,34.48,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,566.0,33.39,33.48,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,5915,10,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,567.0,32.39,32.49,0.0,0.01,1.0,-0.002,0.0,10,10,0.0,2071,62,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,568.0,31.39,31.48,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,569.0,30.4,30.48,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,1398,210,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,570.0,29.39,29.49,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,2079648.2,-2329.964975,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,571.0,28.39,28.49,0.0,0.01,1.0,-0.002,0.0,42,30,0.001,848,22,84.8,2079648.2,-508.3124,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,572.0,27.39,27.48,0.0,0.01,1.0,-0.002,0.0,25,5,0.001,1339,14,133.9,2079648.2,-802.6300749999999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,573.0,26.4,26.49,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,2079648.2,-730.699075,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,574.0,25.4,25.49,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,1228,15,122.8,2079648.2,-736.0939,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,575.0,24.39,24.48,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,3368,336,336.8,2079648.2,-2018.8634,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,576.0,23.39,23.48,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,2079648.2,-1086.757525,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,577.0,22.39,22.48,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,2877,464,287.70000000000005,2079648.2,-1724.5457250000002,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,578.0,21.39,21.48,0.0,0.01,1.0,-0.002,0.0,19,13,0.001,2021,4542,202.1,2079648.2,-1211.437925,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,579.0,20.39,20.48,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,1561,31443,156.1,2079648.2,-935.702425,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,580.0,19.4,19.48,0.0,0.01,1.0,-0.002,0.0,100,36,0.001,11243,36527,1124.3,2079648.2,-6739.335275,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,581.0,18.4,18.48,0.0,0.01,1.0,-0.002,0.0,32,40,0.001,2954,1820,295.40000000000003,2079648.2,-1770.7014500000002,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,582.0,17.39,17.49,0.0,0.01,1.0,-0.003,0.0,59,43,0.001,3700,1676,370.0,2079648.2,-2217.8725,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,583.0,16.39,16.48,0.0,0.01,1.0,-0.003,0.0,59,19,0.001,3350,784,335.0,2079648.2,-2008.07375,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,584.0,15.4,15.49,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3587,863,717.4000000000001,2079648.2,-4300.27495,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,585.0,14.39,14.48,0.0,0.01,1.0,-0.003,0.0,565,153,0.002,6355,2523,1271.0,2079648.2,-7618.691749999999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,586.0,13.4,13.48,0.0,0.01,1.0,-0.003,0.0,512,16,0.002,4698,7860,939.6,2079648.2,-5632.1973,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,587.0,12.39,12.49,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10690,1035.0,2079648.2,-6204.04875,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,588.0,11.4,11.48,0.0,0.01,1.0,-0.004,0.0,626,206,0.003,12029,7514,3608.7,2079648.2,-21631.449975,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,589.0,10.4,10.49,0.0,0.01,1.0,-0.004,0.0,511,356,0.003,5187,10404,1556.1,2079648.2,-9327.652424999998,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,590.0,9.39,9.49,0.0,0.01,1.0,-0.004,0.0,1519,987,0.003,11590,40293,3477.0000000000005,2079648.2,-20842.00725,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,591.0,8.4,8.49,0.0,0.01,1.0,-0.005,0.0,991,585,0.004,4902,28471,1960.8,2079648.2,-11753.5254,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,592.0,7.4,7.49,0.0,0.01,1.0,-0.005,0.0,1522,1080,0.005,6287,33095,3143.5,2079648.2,-18842.924875,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,593.0,6.4,6.49,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42775,2361.0,2079648.2,-14152.424249999998,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,594.0,5.4,5.49,0.0,0.01,1.0,-0.007,0.0,1533,3613,0.008,6349,44971,5079.2,2079648.2,-30445.994599999995,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,595.0,4.39,4.49,0.0,0.01,1.0,-0.008,0.0,2307,6655,0.011,11297,81329,12426.7,2079648.2,-74488.74647499999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,596.0,3.4,3.49,0.01,0.02,1.0,-0.022,0.0,3568,8988,0.029,4871,88976,14125.9,2079648.2,-84674.176075,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,597.0,2.41,2.49,0.01,0.02,1.0,-0.027,0.0,2532,12365,0.046,5306,142026,24407.6,2079648.2,-146305.25629999998,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,598.0,1.4,1.5,0.01,0.02,0.981,-0.04,0.086,2867,46369,0.092,6318,248415,82781.8,2079648.2,-200623.95095,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,599.0,0.48,0.53,0.08,0.09,0.802,-0.21,0.383,9371,250756,0.359,9311,416856,693174.2000000001,2079648.2,147724.69469999996,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,600.0,0.04,0.05,0.58,0.65,0.197,-0.804,0.674,7646,545729,0.669,7180,426200,995682.4,2079648.2,209789.1592000002,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,601.0,0.01,0.02,1.53,1.62,0.047,-0.953,0.121,9103,468654,0.121,1663,198954,130268.6,2079648.2,539626.362,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,602.0,0.01,0.02,2.52,2.61,0.03,-0.97,0.055,1948,287285,0.055,2239,38194,23028.5,2079648.2,-9593.797124999996,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,603.0,0.01,0.02,3.52,3.61,0.024,-0.976,0.033,9084,145887,0.033,445,11017,31445.7,2079648.2,170888.27497499998,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,604.0,0.0,0.01,4.52,4.61,0.008,-0.992,0.013,10137,105059,0.013,199,3995,13436.8,2079648.2,77442.11345,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,605.0,0.0,0.01,5.52,5.61,0.007,-0.993,0.009,14984,55104,0.009,515,5229,13949.1,2079648.2,78057.722925,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,606.0,0.0,0.01,6.52,6.61,0.006,-0.994,0.007,1624,16786,0.007,85,995,1196.3000000000002,2079648.2,6457.605524999999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,607.0,0.0,0.01,7.52,7.61,0.005,-0.994,0.005,10033,13483,0.005,46,1346,5039.5,2079648.2,29932.287375,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,608.0,0.0,0.01,8.52,8.61,0.005,-0.995,0.004,2061,10781,0.004,45,434,842.4,2079648.2,4833.763199999999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,609.0,0.0,0.01,9.52,9.61,0.005,-0.995,0.004,4671,2966,0.004,1,161,1868.8,2079648.2,11197.259,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,610.0,0.0,0.01,10.52,10.61,0.004,-0.996,0.003,11961,19442,0.003,5,198,3589.8,2079648.2,21500.1759,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,611.0,0.0,0.01,11.52,11.61,0.004,-0.996,0.003,2272,14890,0.003,1,136,681.9,2079648.2,4083.882525,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,612.0,0.0,0.01,12.52,12.61,0.004,-0.996,0.002,848,5589,0.002,0,85,169.6,2079648.2,1016.6248,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,613.0,0.0,0.01,13.52,13.61,0.003,-0.997,0.002,1539,1322,0.002,10,172,309.8,2079648.2,1833.0416499999997,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,614.0,0.0,0.01,14.52,14.61,0.003,-0.997,0.002,1440,2134,0.002,1,35,288.2,2079648.2,1725.1451499999998,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,615.0,0.0,0.01,15.52,15.62,0.003,-0.997,0.002,4578,2217,0.002,0,9,915.6,2079648.2,5488.335300000001,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,616.0,0.0,0.01,16.52,16.61,0.003,-0.997,0.002,1721,1201,0.002,1,9,344.4,2079648.2,2062.022,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,617.0,0.0,0.01,17.52,17.62,0.003,-0.997,0.001,266,387,0.001,1,2,26.700000000000003,2079648.2,158.847625,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,618.0,0.0,0.01,18.52,18.62,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,2079648.2,335.67800000000005,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,619.0,0.0,0.01,19.52,19.62,0.002,-0.997,0.001,412,3,0.001,0,9,41.2,2079648.2,246.96310000000005,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,620.0,0.0,0.01,20.51,20.62,0.002,-0.998,0.001,1630,20,0.001,0,20,163.0,2079648.2,977.06275,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,621.0,0.0,0.01,21.52,21.61,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,2079648.2,35.9655,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,622.0,0.0,0.01,22.52,22.62,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,2079648.2,323.090075,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,623.0,0.0,0.01,23.5,23.62,0.002,-0.998,0.001,0,2,0.001,0,1,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,624.0,0.0,0.01,24.51,24.61,0.002,-0.998,0.001,76,5,0.001,0,0,7.6,2079648.2,45.55629999999999,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,625.0,0.0,0.01,24.63,26.14,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,626.0,0.0,0.01,25.32,27.34,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,627.0,0.0,0.01,26.32,28.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,628.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,629.0,0.0,0.01,28.56,30.73,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,630.0,0.0,0.01,29.32,31.23,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,2079648.2,178.02922499999997,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,631.0,0.0,0.01,30.31,32.22,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,632.0,0.0,0.01,31.56,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,633.0,0.0,0.01,32.56,34.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,634.0,0.0,0.01,33.32,35.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,635.0,0.0,0.01,34.32,36.23,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,636.0,0.0,0.01,35.32,37.23,0.001,-0.998,0.0,0,0,0.0,0,10,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,637.0,0.0,0.01,36.32,38.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,638.0,0.0,0.01,37.58,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,639.0,0.0,0.01,38.32,40.27,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,640.0,0.0,0.01,39.58,41.21,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,641.0,0.0,0.01,40.62,42.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,642.0,0.0,0.01,41.32,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,643.0,0.0,0.01,42.32,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,645.0,0.0,0.01,44.56,46.23,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,646.0,0.0,0.01,45.31,47.35,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,647.0,0.0,0.01,46.32,48.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,648.0,0.0,0.01,47.58,49.35,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:39.000000000",599.425,649.0,0.0,0.01,48.32,50.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2079648.2,0.0,624701.5534000004]
["2025-06-09T16:01:50.000000000",599.49,550.0,49.46,49.56,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,764,4,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,551.0,48.47,48.56,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,363,3,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,552.0,47.46,47.56,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,501,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,553.0,46.46,46.56,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5394,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,554.0,45.45,45.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3332,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,555.0,44.46,44.56,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,269,3,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,556.0,43.46,43.56,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,2140,6,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,557.0,42.46,42.55,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,422,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,558.0,41.47,41.56,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,272,1,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,559.0,40.47,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,560.0,39.47,39.55,0.0,0.01,1.0,-0.001,0.0,37,28,0.0,2691,6,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,561.0,38.47,38.55,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,719,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,562.0,37.46,37.55,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6573,1,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,563.0,36.46,36.55,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,6352,6,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,564.0,35.47,35.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,221,13,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,565.0,34.46,34.56,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1193,101,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,566.0,33.47,33.55,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,5915,10,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,567.0,32.46,32.56,0.0,0.01,1.0,-0.002,0.0,10,10,0.0,2071,62,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,568.0,31.46,31.56,0.0,0.01,1.0,-0.002,0.0,12,11,0.0,4023,10,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,569.0,30.47,30.56,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,1398,210,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,570.0,29.46,29.56,0.0,0.01,1.0,-0.002,0.0,28,11,0.001,3887,117,388.7,2079648.2,-2330.21763,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,571.0,28.46,28.56,0.0,0.01,1.0,-0.002,0.0,42,30,0.001,848,22,84.8,2079648.2,-508.36752,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,572.0,27.46,27.56,0.0,0.01,1.0,-0.002,0.0,25,5,0.001,1339,14,133.9,2079648.2,-802.7171100000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,573.0,26.46,26.56,0.0,0.01,1.0,-0.002,0.0,19,8,0.001,1219,231,121.9,2079648.2,-730.77831,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,574.0,25.46,25.56,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,1228,15,122.8,2079648.2,-736.17372,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,575.0,24.46,24.56,0.0,0.01,1.0,-0.002,0.0,81,14,0.001,3368,336,336.8,2079648.2,-2019.08232,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,576.0,23.46,23.55,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1813,8,181.3,2079648.2,-1086.87537,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,577.0,22.47,22.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,2877,464,287.70000000000005,2079648.2,-1724.7327300000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,578.0,21.46,21.56,0.0,0.01,1.0,-0.002,0.0,19,13,0.001,2021,4542,202.1,2079648.2,-1211.56929,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,579.0,20.47,20.57,0.0,0.01,1.0,-0.002,0.0,21,38,0.001,1561,31443,156.1,2079648.2,-935.80389,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,580.0,19.46,19.56,0.0,0.01,1.0,-0.002,0.0,100,36,0.001,11243,36527,1124.3,2079648.2,-6740.06607,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,581.0,18.46,18.56,0.0,0.01,1.0,-0.002,0.0,32,40,0.001,2954,1820,295.40000000000003,2079648.2,-1770.8934600000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,582.0,17.46,17.57,0.0,0.01,1.0,-0.003,0.0,59,43,0.001,3700,1676,370.0,2079648.2,-2218.1130000000003,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,583.0,16.47,16.56,0.0,0.01,1.0,-0.003,0.0,59,19,0.001,3350,784,335.0,2079648.2,-2008.2915,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,584.0,15.47,15.56,0.0,0.01,1.0,-0.003,0.0,48,22,0.002,3587,863,717.4000000000001,2079648.2,-4300.741260000001,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,585.0,14.46,14.56,0.0,0.01,1.0,-0.003,0.0,565,153,0.002,6355,2523,1271.0,2079648.2,-7619.517900000001,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,586.0,13.46,13.56,0.0,0.01,1.0,-0.003,0.0,512,16,0.002,4698,7860,939.6,2079648.2,-5632.808040000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,587.0,12.46,12.56,0.0,0.01,1.0,-0.003,0.0,451,76,0.002,5175,10690,1035.0,2079648.2,-6204.721500000001,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,588.0,11.46,11.56,0.0,0.01,1.0,-0.004,0.0,626,206,0.003,12029,7514,3608.7,2079648.2,-21633.79563,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,589.0,10.47,10.56,0.0,0.01,1.0,-0.004,0.0,511,356,0.003,5187,10404,1556.1,2079648.2,-9328.66389,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,590.0,9.47,9.56,0.0,0.01,1.0,-0.004,0.0,1519,987,0.003,11590,40293,3477.0000000000005,2079648.2,-20844.267300000003,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,591.0,8.46,8.56,0.0,0.01,1.0,-0.005,0.0,991,585,0.004,4902,28471,1960.8,2079648.2,-11754.79992,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,592.0,7.47,7.56,0.0,0.01,1.0,-0.005,0.0,1522,1080,0.005,6287,33095,3143.5,2079648.2,-18844.96815,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,593.0,6.47,6.56,0.0,0.01,1.0,-0.006,0.0,1477,1189,0.006,3935,42790,2361.0,2079648.2,-14153.9589,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,594.0,5.47,5.56,0.0,0.01,1.0,-0.007,0.0,1533,3613,0.008,6349,44979,5079.2,2079648.2,-30449.29608,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,595.0,4.47,4.56,0.0,0.01,1.0,-0.008,0.0,2307,6655,0.011,11297,81339,12426.7,2079648.2,-74496.82383,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,596.0,3.48,3.57,0.01,0.02,1.0,-0.022,0.0,3568,8988,0.029,4871,88976,14125.9,2079648.2,-84683.35791,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,597.0,2.48,2.57,0.01,0.02,1.0,-0.027,0.0,2532,12366,0.046,5306,142026,24407.6,2079648.2,-146321.12124,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,598.0,1.48,1.57,0.01,0.02,0.981,-0.04,0.086,2867,46386,0.092,6318,248425,82781.8,2079648.2,-200645.70606,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,599.0,0.54,0.58,0.06,0.07,0.802,-0.21,0.383,9371,250758,0.359,9311,417097,693174.2000000001,2079648.2,147740.71355999995,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,600.0,0.05,0.06,0.52,0.58,0.197,-0.804,0.674,7646,545845,0.669,7180,426421,995682.4,2079648.2,209811.90816000025,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,601.0,0.01,0.02,1.46,1.55,0.047,-0.953,0.121,9103,468672,0.121,1663,198968,130268.6,2079648.2,539684.8776,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,602.0,0.01,0.02,2.45,2.54,0.03,-0.97,0.055,1948,287286,0.055,2239,38194,23028.5,2079648.2,-9594.837449999995,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,603.0,0.01,0.02,3.45,3.54,0.024,-0.976,0.033,9084,145894,0.033,445,11017,31445.7,2079648.2,170906.80563,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,604.0,0.0,0.01,4.45,4.54,0.008,-0.992,0.013,10137,105059,0.013,199,3995,13436.8,2079648.2,77450.51106,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,605.0,0.0,0.01,5.45,5.54,0.007,-0.993,0.009,14984,55104,0.009,515,5229,13949.1,2079648.2,78066.18729,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,606.0,0.0,0.01,6.45,6.54,0.006,-0.994,0.007,1624,16786,0.007,85,995,1196.3000000000002,2079648.2,6458.305769999999,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,607.0,0.0,0.01,7.45,7.54,0.005,-0.994,0.005,10033,13483,0.005,46,1346,5039.5,2079648.2,29935.53315,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,608.0,0.0,0.01,8.45,8.54,0.005,-0.995,0.004,2061,10781,0.004,45,434,842.4,2079648.2,4834.28736,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,609.0,0.0,0.01,9.45,9.54,0.005,-0.995,0.004,4671,2966,0.004,1,161,1868.8,2079648.2,11198.4732,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,610.0,0.0,0.01,10.45,10.54,0.004,-0.996,0.003,11961,19442,0.003,5,198,3589.8,2079648.2,21502.507320000004,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,611.0,0.0,0.01,11.45,11.55,0.004,-0.996,0.003,2272,14890,0.003,1,136,681.9,2079648.2,4084.32537,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,612.0,0.0,0.01,12.45,12.54,0.004,-0.996,0.002,848,5589,0.002,0,85,169.6,2079648.2,1016.73504,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,613.0,0.0,0.01,13.45,13.53,0.003,-0.997,0.002,1539,1322,0.002,10,172,309.8,2079648.2,1833.24042,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,614.0,0.0,0.01,14.45,14.53,0.003,-0.997,0.002,1440,2134,0.002,1,35,288.2,2079648.2,1725.3322200000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,615.0,0.0,0.01,15.45,15.55,0.003,-0.997,0.002,4578,2217,0.002,0,9,915.6,2079648.2,5488.93044,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,616.0,0.0,0.01,16.45,16.53,0.003,-0.997,0.002,1721,1201,0.002,1,9,344.4,2079648.2,2062.2456,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,617.0,0.0,0.01,17.45,17.53,0.003,-0.997,0.001,266,387,0.001,1,2,26.700000000000003,2079648.2,158.86485000000002,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,618.0,0.0,0.01,18.45,18.54,0.003,-0.997,0.001,561,2,0.001,1,13,56.2,2079648.2,335.7144,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,619.0,0.0,0.01,19.45,19.54,0.002,-0.997,0.001,412,3,0.001,0,9,41.2,2079648.2,246.98988000000003,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,620.0,0.0,0.01,20.45,20.54,0.002,-0.998,0.001,1630,20,0.001,0,20,163.0,2079648.2,977.1687,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,621.0,0.0,0.01,21.45,21.53,0.002,-0.998,0.001,60,10,0.001,0,0,6.0,2079648.2,35.9694,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,622.0,0.0,0.01,22.45,22.53,0.002,-0.998,0.001,539,2,0.001,0,30,53.900000000000006,2079648.2,323.12511,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,623.0,0.0,0.01,23.45,23.55,0.002,-0.998,0.001,0,2,0.001,0,1,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,624.0,0.0,0.01,24.46,24.54,0.002,-0.998,0.001,76,5,0.001,0,0,7.6,2079648.2,45.56124,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,625.0,0.0,0.01,24.63,26.14,0.002,-0.998,0.001,0,220,0.001,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,626.0,0.0,0.01,25.32,27.34,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,627.0,0.0,0.01,26.32,28.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,628.0,0.0,0.01,27.54,29.23,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,629.0,0.0,0.01,28.56,30.73,0.002,-0.998,0.001,0,0,0.001,0,2,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,630.0,0.0,0.01,29.32,31.23,0.002,-0.998,0.001,298,0,0.001,1,1,29.9,2079648.2,178.04853,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,631.0,0.0,0.01,30.31,32.22,0.002,-0.998,0.001,0,10,0.001,0,1,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,632.0,0.0,0.01,31.56,33.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,633.0,0.0,0.01,32.56,34.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,634.0,0.0,0.01,33.32,35.23,0.002,-0.998,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,635.0,0.0,0.01,34.32,36.23,0.002,-0.998,0.0,0,0,0.0,0,10,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,636.0,0.0,0.01,35.32,37.23,0.001,-0.998,0.0,0,0,0.0,0,10,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,637.0,0.0,0.01,36.32,38.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,638.0,0.0,0.01,37.58,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,639.0,0.0,0.01,38.32,40.27,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,640.0,0.0,0.01,39.58,41.21,0.001,-0.999,0.0,73,0,0.0,0,3,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,641.0,0.0,0.01,40.62,42.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,642.0,0.0,0.01,41.32,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,643.0,0.0,0.01,42.32,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,644.0,0.0,0.01,43.32,45.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,645.0,0.0,0.01,44.56,46.23,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,646.0,0.0,0.01,45.31,47.35,0.001,-0.999,0.0,0,0,0.0,0,19,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,647.0,0.0,0.01,46.32,48.35,0.001,-0.999,0.0,0,0,0.0,0,3,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,648.0,0.0,0.01,47.58,49.35,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2079648.2,0.0,624769.2943200002]
["2025-06-09T16:01:50.000000000",599.49,649.0,0.0,0.01,48.32,50.23,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,2079648.2,0.0,624769.2943200002]