{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 181439, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-06T09:29:01.000000000",598.645,545.0,46.87,49.71,0.03,0.04,0.995,-0.005,0.001,99,0,0.001,19005,0,1910.4,1752962.100000001,-11317.98237,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,546.0,45.87,48.71,0.03,0.04,0.995,-0.006,0.001,59,0,0.001,569,0,62.80000000000001,1752962.100000001,-305.30895000000004,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,547.0,44.88,47.71,0.02,0.04,0.995,-0.006,0.001,102,0,0.001,1239,0,134.10000000000002,1752962.100000001,-680.659365,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,547.5,44.38,47.21,0.03,0.04,0.995,-0.006,0.001,18,0,0.001,540,0,55.8,1752962.100000001,-312.49269,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,548.0,43.88,46.71,0.03,0.04,0.994,-0.006,0.001,65,0,0.001,4812,0,487.7000000000001,1752962.100000001,-2841.767815,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1752962.100000001,-647.7338900000001,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,550.0,41.88,44.71,0.03,0.04,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1752962.100000001,-3955.846160000001,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,551.0,40.88,43.71,0.03,0.04,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1752962.100000001,-660.305435,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1752962.100000001,-661.5027249999999,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,553.0,38.88,41.72,0.03,0.05,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1752962.100000001,-794.4019149999999,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1752962.100000001,-390.31654,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,555.0,36.88,39.72,0.03,0.05,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1752962.100000001,-1499.00708,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1752962.100000001,-1011.71005,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1752962.100000001,-3925.3152649999993,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,558.0,33.89,36.72,0.04,0.05,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1752962.100000001,-930.2943300000002,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,559.0,32.89,35.72,0.04,0.06,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1752962.100000001,-1374.4889200000002,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,560.0,31.89,34.73,0.04,0.06,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1752962.100000001,-18335.29906,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1752962.100000001,-5900.24512,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1752962.100000001,-2460.4309500000004,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,563.0,28.9,31.73,0.05,0.06,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1752962.100000001,-9198.77907,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1752962.100000001,-2171.88406,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1752962.100000001,-28392.535059999995,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,566.0,25.91,28.74,0.05,0.07,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1752962.100000001,-15922.759710000002,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1752962.100000001,-6255.241605,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1752962.100000001,-2781.9033150000005,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1752962.100000001,-4441.347255,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,570.0,21.92,24.75,0.06,0.07,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1752962.100000001,-56212.7655,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1752962.100000001,-8079.31292,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1752962.100000001,-9207.1601,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1752962.100000001,-8740.217,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1752962.100000001,-18476.57928,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,575.0,16.95,19.79,0.08,0.1,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1752962.100000001,-108621.74066999998,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1752962.100000001,-11259.913805,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,577.0,14.97,17.82,0.11,0.13,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1752962.100000001,-46588.94847999999,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,578.0,13.98,16.84,0.12,0.15,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1752962.100000001,-27132.98598,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1752962.100000001,-34947.099165,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1752962.100000001,-211050.49881499997,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1752962.100000001,-95561.70135,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,582.0,10.13,13.05,0.27,0.3,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1752962.100000001,-94071.0753,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,583.0,9.19,12.14,0.35,0.37,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1752962.100000001,-152279.124585,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,584.0,8.27,11.25,0.43,0.45,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1752962.100000001,-161095.3695,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,585.0,8.75,10.38,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1752962.100000001,-671546.79081,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,586.0,7.12,9.53,0.64,0.66,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1752962.100000001,-101838.494175,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,587.0,5.62,8.7,0.77,0.81,0.803,-0.197,0.037,3429,0,0.037,11844,0,56510.09999999999,1752962.100000001,-186391.113975,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,588.0,6.19,6.57,0.96,0.99,0.769,-0.232,0.042,1565,0,0.042,9929,0,48274.8,1752962.100000001,-210296.80476,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1752962.100000001,-248190.434615,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,590.0,4.69,5.1,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1752962.100000001,-479369.1742649999,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1752962.100000001,-91721.99232,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1752962.100000001,-114616.5717,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,593.0,2.82,2.94,2.38,2.44,0.518,-0.483,0.062,5466,0,0.063,11066,0,103605.0,1752962.100000001,-214474.14957,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1752962.100000001,13723.337979999986,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1752962.100000001,53623.02722999998,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1752962.100000001,48377.69974000004,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,597.0,1.05,1.13,3.26,5.0,0.275,-0.731,0.054,9324,0,0.056,3419,0,69496.0,1752962.100000001,186796.39664,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,598.0,0.78,0.8,4.04,6.28,0.221,-0.788,0.049,9284,0,0.051,3447,0,63071.3,1752962.100000001,167093.193755,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,599.0,0.57,0.62,4.72,7.79,0.174,-0.837,0.042,8905,0,0.045,1439,0,43876.50000000001,1752962.100000001,185133.959475,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,600.0,0.4,0.42,5.75,8.55,0.133,-0.881,0.036,22515,0,0.039,2352,0,90226.8,1752962.100000001,430313.20974,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,601.0,0.28,0.29,6.51,9.47,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1752962.100000001,227691.03388,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,602.0,0.19,0.21,7.48,10.39,0.072,-0.947,0.023,10393,0,0.025,191,0,24381.4,1752962.100000001,140240.97228,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,603.0,0.13,0.14,8.46,11.36,0.052,-0.968,0.018,8431,0,0.018,54,0,15272.999999999998,1752962.100000001,90267.28496999998,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,604.0,0.09,0.1,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1752962.100000001,73660.87267,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,605.0,0.06,0.07,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1752962.100000001,101673.8668,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,606.0,0.04,0.05,11.46,14.36,0.02,-1.0,0.008,5592,0,0.0,9,0,4473.6,1752962.100000001,26780.982720000004,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,607.0,0.03,0.04,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1752962.100000001,39478.24317,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,608.0,0.02,0.03,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1752962.100000001,16411.852675,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,609.0,0.01,0.03,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1752962.100000001,12580.524675,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,610.0,0.01,0.02,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1752962.100000001,28199.77137,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,611.0,0.01,0.02,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1752962.100000001,5768.5432200000005,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1752962.100000001,1262.5423050000002,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,613.0,0.0,0.02,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1752962.100000001,2053.950995,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1752962.100000001,1409.808975,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1752962.100000001,4334.788445,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1752962.100000001,405.282665,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1752962.100000001,265.79838,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1752962.100000001,387.92196,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1752962.100000001,268.791605,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1752962.100000001,2322.7426,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1752962.100000001,272.98212,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1752962.100000001,292.737405,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1752962.100000001,114.93984,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1752962.100000001,377.744995,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1752962.100000001,2038.98487,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:01.000000000",598.645,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625315.7871950015]
["2025-06-06T09:29:13.000000000",598.66,545.0,46.87,49.71,0.03,0.04,0.995,-0.005,0.001,99,0,0.001,19005,0,1910.4,1752962.100000001,-11318.26596,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,546.0,45.87,48.71,0.03,0.04,0.995,-0.006,0.001,59,0,0.001,569,0,62.80000000000001,1752962.100000001,-305.3166,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,547.0,44.88,47.71,0.02,0.04,0.995,-0.006,0.001,102,0,0.001,1239,0,134.10000000000002,1752962.100000001,-680.6764199999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,547.5,44.38,47.21,0.03,0.04,0.995,-0.006,0.001,18,0,0.001,540,0,55.8,1752962.100000001,-312.50052,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,548.0,43.88,46.71,0.03,0.04,0.994,-0.006,0.001,65,0,0.001,4812,0,487.7000000000001,1752962.100000001,-2841.83902,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1752962.100000001,-647.7501199999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,550.0,41.88,44.71,0.03,0.04,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1752962.100000001,-3955.94528,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,551.0,40.88,43.71,0.03,0.04,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1752962.100000001,-660.3219799999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1752962.100000001,-661.5192999999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,553.0,38.88,41.72,0.03,0.05,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1752962.100000001,-794.4218199999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1752962.100000001,-390.3263199999999,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,555.0,36.88,39.72,0.03,0.05,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1752962.100000001,-1499.04464,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1752962.100000001,-1011.7354,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1752962.100000001,-3925.41362,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,558.0,33.89,36.72,0.04,0.05,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1752962.100000001,-930.31764,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,559.0,32.89,35.72,0.04,0.06,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1752962.100000001,-1374.52336,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,560.0,31.89,34.73,0.04,0.06,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1752962.100000001,-18335.75848,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1752962.100000001,-5900.39296,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1752962.100000001,-2460.4926,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,563.0,28.9,31.73,0.05,0.06,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1752962.100000001,-9199.00956,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1752962.100000001,-2171.93848,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1752962.100000001,-28393.24648,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,566.0,25.91,28.74,0.05,0.07,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1752962.100000001,-15923.15868,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1752962.100000001,-6255.398340000001,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1752962.100000001,-2781.9730200000004,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1752962.100000001,-4441.45854,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,570.0,21.92,24.75,0.06,0.07,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1752962.100000001,-56214.174,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1752962.100000001,-8079.515360000001,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1752962.100000001,-9207.3908,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1752962.100000001,-8740.436000000002,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1752962.100000001,-18477.04224,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,575.0,16.95,19.79,0.08,0.1,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1752962.100000001,-108624.46235999998,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1752962.100000001,-11260.19594,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,577.0,14.97,17.82,0.11,0.13,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1752962.100000001,-46590.11584,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,578.0,13.98,16.84,0.12,0.15,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1752962.100000001,-27133.66584,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1752962.100000001,-34947.97482,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1752962.100000001,-211055.78701999996,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1752962.100000001,-95564.0958,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,582.0,10.13,13.05,0.27,0.3,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1752962.100000001,-94073.4324,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,583.0,9.19,12.14,0.35,0.37,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1752962.100000001,-152282.94018,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,584.0,8.27,11.25,0.43,0.45,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1752962.100000001,-161099.40600000002,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,585.0,8.75,10.38,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1752962.100000001,-671563.61748,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,586.0,7.12,9.53,0.64,0.66,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1752962.100000001,-101841.0459,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,587.0,5.62,8.7,0.77,0.81,0.803,-0.197,0.037,3429,0,0.037,11844,0,56510.09999999999,1752962.100000001,-186395.7843,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,588.0,6.19,6.57,0.96,0.99,0.769,-0.232,0.042,1565,0,0.042,9929,0,48274.8,1752962.100000001,-210302.07408,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1752962.100000001,-248196.65342,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,590.0,4.69,5.1,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1752962.100000001,-479381.18561999983,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1752962.100000001,-91724.29056,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1752962.100000001,-114619.44359999998,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,593.0,2.82,2.94,2.38,2.44,0.518,-0.483,0.062,5466,0,0.063,11066,0,103605.0,1752962.100000001,-214479.52356,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1752962.100000001,13723.681839999988,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1752962.100000001,53624.37083999997,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1752962.100000001,48378.91192000004,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,597.0,1.05,1.13,3.26,5.0,0.275,-0.731,0.054,9324,0,0.056,3419,0,69496.0,1752962.100000001,186801.07712,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,598.0,0.78,0.8,4.04,6.28,0.221,-0.788,0.049,9284,0,0.051,3447,0,63071.3,1752962.100000001,167097.38054,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,599.0,0.57,0.62,4.72,7.79,0.174,-0.837,0.042,8905,0,0.045,1439,0,43876.50000000001,1752962.100000001,185138.5983,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,600.0,0.4,0.42,5.75,8.55,0.133,-0.881,0.036,22515,0,0.039,2352,0,90226.8,1752962.100000001,430323.99192,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,601.0,0.28,0.29,6.51,9.47,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1752962.100000001,227696.73904,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,602.0,0.19,0.21,7.48,10.39,0.072,-0.947,0.023,10393,0,0.025,191,0,24381.4,1752962.100000001,140244.48623999997,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,603.0,0.13,0.14,8.46,11.36,0.052,-0.968,0.018,8431,0,0.018,54,0,15272.999999999998,1752962.100000001,90269.54675999995,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,604.0,0.09,0.1,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1752962.100000001,73662.71836,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,605.0,0.06,0.07,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1752962.100000001,101676.4144,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,606.0,0.04,0.05,11.46,14.36,0.02,-1.0,0.008,5592,0,0.0,9,0,4473.6,1752962.100000001,26781.65376,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,607.0,0.03,0.04,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1752962.100000001,39479.23236,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,608.0,0.02,0.03,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1752962.100000001,16412.263899999998,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,609.0,0.01,0.03,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1752962.100000001,12580.8399,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,610.0,0.01,0.02,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1752962.100000001,28200.47796,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,611.0,0.01,0.02,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1752962.100000001,5768.687760000001,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1752962.100000001,1262.57394,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,613.0,0.0,0.02,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1752962.100000001,2054.00246,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1752962.100000001,1409.8443,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1752962.100000001,4334.89706,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1752962.100000001,405.29282,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1752962.100000001,265.80504,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1752962.100000001,387.93168,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1752962.100000001,268.79834,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1752962.100000001,2322.8008,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1752962.100000001,272.98896,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1752962.100000001,292.74474,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1752962.100000001,114.94272,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1752962.100000001,377.75446,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1752962.100000001,2039.03596,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:13.000000000",598.66,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625356.51206]
["2025-06-06T09:29:25.000000000",598.685,545.0,46.87,49.71,0.03,0.04,0.995,-0.005,0.001,99,0,0.001,19005,0,1910.4,1752962.100000001,-11318.73861,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,546.0,45.87,48.71,0.03,0.04,0.995,-0.006,0.001,59,0,0.001,569,0,62.80000000000001,1752962.100000001,-305.32935,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,547.0,44.88,47.71,0.02,0.04,0.995,-0.006,0.001,102,0,0.001,1239,0,134.10000000000002,1752962.100000001,-680.704845,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,547.5,44.38,47.21,0.03,0.04,0.995,-0.006,0.001,18,0,0.001,540,0,55.8,1752962.100000001,-312.51357,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,548.0,43.88,46.71,0.03,0.04,0.994,-0.006,0.001,65,0,0.001,4812,0,487.7000000000001,1752962.100000001,-2841.957695,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1752962.100000001,-647.77717,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,550.0,41.88,44.71,0.03,0.04,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1752962.100000001,-3956.11048,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,551.0,40.88,43.71,0.03,0.04,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1752962.100000001,-660.349555,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1752962.100000001,-661.5469249999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,553.0,38.88,41.72,0.03,0.05,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1752962.100000001,-794.4549949999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1752962.100000001,-390.3426199999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,555.0,36.88,39.72,0.03,0.05,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1752962.100000001,-1499.1072400000005,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1752962.100000001,-1011.77765,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1752962.100000001,-3925.577544999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,558.0,33.89,36.72,0.04,0.05,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1752962.100000001,-930.35649,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,559.0,32.89,35.72,0.04,0.06,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1752962.100000001,-1374.58076,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,560.0,31.89,34.73,0.04,0.06,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1752962.100000001,-18336.52418,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1752962.100000001,-5900.63936,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1752962.100000001,-2460.59535,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,563.0,28.9,31.73,0.05,0.06,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1752962.100000001,-9199.39371,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1752962.100000001,-2172.02918,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1752962.100000001,-28394.43218,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,566.0,25.91,28.74,0.05,0.07,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1752962.100000001,-15923.82363,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1752962.100000001,-6255.659565,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1752962.100000001,-2782.089195,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1752962.100000001,-4441.644014999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,570.0,21.92,24.75,0.06,0.07,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1752962.100000001,-56216.5215,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1752962.100000001,-8079.85276,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1752962.100000001,-9207.7753,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1752962.100000001,-8740.801000000001,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1752962.100000001,-18477.81384,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,575.0,16.95,19.79,0.08,0.1,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1752962.100000001,-108628.99850999998,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1752962.100000001,-11260.666165,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,577.0,14.97,17.82,0.11,0.13,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1752962.100000001,-46592.06144,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,578.0,13.98,16.84,0.12,0.15,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1752962.100000001,-27134.798939999997,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1752962.100000001,-34949.434245,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1752962.100000001,-211064.6006949999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1752962.100000001,-95568.08655,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,582.0,10.13,13.05,0.27,0.3,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1752962.100000001,-94077.3609,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,583.0,9.19,12.14,0.35,0.37,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1752962.100000001,-152289.29950499997,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,584.0,8.27,11.25,0.43,0.45,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1752962.100000001,-161106.13350000005,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,585.0,8.75,10.38,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1752962.100000001,-671591.66193,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,586.0,7.12,9.53,0.64,0.66,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1752962.100000001,-101845.298775,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,587.0,5.62,8.7,0.77,0.81,0.803,-0.197,0.037,3429,0,0.037,11844,0,56510.09999999999,1752962.100000001,-186403.568175,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,588.0,6.19,6.57,0.96,0.99,0.769,-0.232,0.042,1565,0,0.042,9929,0,48274.8,1752962.100000001,-210310.85628,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1752962.100000001,-248207.018095,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,590.0,4.69,5.1,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1752962.100000001,-479401.2045449998,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1752962.100000001,-91728.12096,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1752962.100000001,-114624.23009999996,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,593.0,2.82,2.94,2.38,2.44,0.518,-0.483,0.062,5466,0,0.063,11066,0,103605.0,1752962.100000001,-214488.48021,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1752962.100000001,13724.254939999986,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1752962.100000001,53626.61018999998,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1752962.100000001,48380.93222000004,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,597.0,1.05,1.13,3.26,5.0,0.275,-0.731,0.054,9324,0,0.056,3419,0,69496.0,1752962.100000001,186808.87792,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,598.0,0.78,0.8,4.04,6.28,0.221,-0.788,0.049,9284,0,0.051,3447,0,63071.3,1752962.100000001,167104.358515,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,599.0,0.57,0.62,4.72,7.79,0.174,-0.837,0.042,8905,0,0.045,1439,0,43876.50000000001,1752962.100000001,185146.329675,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,600.0,0.4,0.42,5.75,8.55,0.133,-0.881,0.036,22515,0,0.039,2352,0,90226.8,1752962.100000001,430341.96222,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,601.0,0.28,0.29,6.51,9.47,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1752962.100000001,227706.24764,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,602.0,0.19,0.21,7.48,10.39,0.072,-0.947,0.023,10393,0,0.025,191,0,24381.4,1752962.100000001,140250.34284,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,603.0,0.13,0.14,8.46,11.36,0.052,-0.968,0.018,8431,0,0.018,54,0,15272.999999999998,1752962.100000001,90273.31640999996,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,604.0,0.09,0.1,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1752962.100000001,73665.79450999999,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,605.0,0.06,0.07,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1752962.100000001,101680.6604,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,606.0,0.04,0.05,11.46,14.36,0.02,-1.0,0.008,5592,0,0.0,9,0,4473.6,1752962.100000001,26782.77216,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,607.0,0.03,0.04,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1752962.100000001,39480.88101,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,608.0,0.02,0.03,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1752962.100000001,16412.949275,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,609.0,0.01,0.03,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1752962.100000001,12581.365274999998,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,610.0,0.01,0.02,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1752962.100000001,28201.65561,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,611.0,0.01,0.02,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1752962.100000001,5768.9286600000005,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1752962.100000001,1262.626665,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,613.0,0.0,0.02,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1752962.100000001,2054.088235,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1752962.100000001,1409.9031749999997,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1752962.100000001,4335.078085,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1752962.100000001,405.309745,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1752962.100000001,265.81614,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1752962.100000001,387.94788,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1752962.100000001,268.809565,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1752962.100000001,2322.8978,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1752962.100000001,273.00036,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1752962.100000001,292.756965,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1752962.100000001,114.94751999999998,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1752962.100000001,377.770235,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1752962.100000001,2039.12111,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:25.000000000",598.685,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625424.3868350002]
["2025-06-06T09:29:36.000000000",598.72,545.0,46.87,49.71,0.03,0.04,0.995,-0.005,0.001,99,0,0.001,19005,0,1910.4,1752962.100000001,-11319.40032,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,546.0,45.87,48.71,0.03,0.04,0.995,-0.006,0.001,59,0,0.001,569,0,62.80000000000001,1752962.100000001,-305.34720000000004,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,547.0,44.88,47.71,0.02,0.04,0.995,-0.006,0.001,102,0,0.001,1239,0,134.10000000000002,1752962.100000001,-680.7446400000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,547.5,44.38,47.21,0.03,0.04,0.995,-0.006,0.001,18,0,0.001,540,0,55.8,1752962.100000001,-312.53184000000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,548.0,43.88,46.71,0.03,0.04,0.994,-0.006,0.001,65,0,0.001,4812,0,487.7000000000001,1752962.100000001,-2842.12384,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1752962.100000001,-647.8150400000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,550.0,41.88,44.71,0.03,0.04,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1752962.100000001,-3956.34176,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,551.0,40.88,43.71,0.03,0.04,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1752962.100000001,-660.3881600000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1752962.100000001,-661.5856,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,553.0,38.88,41.72,0.03,0.05,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1752962.100000001,-794.50144,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1752962.100000001,-390.36544,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,555.0,36.88,39.72,0.03,0.05,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1752962.100000001,-1499.1948800000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1752962.100000001,-1011.8368000000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1752962.100000001,-3925.80704,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,558.0,33.89,36.72,0.04,0.05,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1752962.100000001,-930.4108800000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,559.0,32.89,35.72,0.04,0.06,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1752962.100000001,-1374.6611200000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,560.0,31.89,34.73,0.04,0.06,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1752962.100000001,-18337.59616,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1752962.100000001,-5900.9843200000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1752962.100000001,-2460.7392000000004,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,563.0,28.9,31.73,0.05,0.06,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1752962.100000001,-9199.931520000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1752962.100000001,-2172.15616,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1752962.100000001,-28396.09216,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,566.0,25.91,28.74,0.05,0.07,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1752962.100000001,-15924.754560000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1752962.100000001,-6256.025280000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1752962.100000001,-2782.251840000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1752962.100000001,-4441.90368,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,570.0,21.92,24.75,0.06,0.07,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1752962.100000001,-56219.808,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1752962.100000001,-8080.325120000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1752962.100000001,-9208.3136,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1752962.100000001,-8741.312000000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1752962.100000001,-18478.89408,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,575.0,16.95,19.79,0.08,0.1,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1752962.100000001,-108635.34912,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1752962.100000001,-11261.32448,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,577.0,14.97,17.82,0.11,0.13,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1752962.100000001,-46594.78528,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,578.0,13.98,16.84,0.12,0.15,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1752962.100000001,-27136.38528,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1752962.100000001,-34951.47744,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1752962.100000001,-211076.93983999995,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1752962.100000001,-95573.6736,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,582.0,10.13,13.05,0.27,0.3,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1752962.100000001,-94082.8608,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,583.0,9.19,12.14,0.35,0.37,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1752962.100000001,-152298.20256,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,584.0,8.27,11.25,0.43,0.45,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1752962.100000001,-161115.55200000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,585.0,8.75,10.38,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1752962.100000001,-671630.92416,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,586.0,7.12,9.53,0.64,0.66,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1752962.100000001,-101851.25280000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,587.0,5.62,8.7,0.77,0.81,0.803,-0.197,0.037,3429,0,0.037,11844,0,56510.09999999999,1752962.100000001,-186414.4656,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,588.0,6.19,6.57,0.96,0.99,0.769,-0.232,0.042,1565,0,0.042,9929,0,48274.8,1752962.100000001,-210323.15136000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1752962.100000001,-248221.52864,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,590.0,4.69,5.1,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1752962.100000001,-479429.23104,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1752962.100000001,-91733.48352,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1752962.100000001,-114630.9312,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,593.0,2.82,2.94,2.38,2.44,0.518,-0.483,0.062,5466,0,0.063,11066,0,103605.0,1752962.100000001,-214501.01952,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1752962.100000001,13725.057279999988,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1752962.100000001,53629.74527999998,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1752962.100000001,48383.76064000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,597.0,1.05,1.13,3.26,5.0,0.275,-0.731,0.054,9324,0,0.056,3419,0,69496.0,1752962.100000001,186819.79904,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,598.0,0.78,0.8,4.04,6.28,0.221,-0.788,0.049,9284,0,0.051,3447,0,63071.3,1752962.100000001,167114.12768,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,599.0,0.57,0.62,4.72,7.79,0.174,-0.837,0.042,8905,0,0.045,1439,0,43876.50000000001,1752962.100000001,185157.15360000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,600.0,0.4,0.42,5.75,8.55,0.133,-0.881,0.036,22515,0,0.039,2352,0,90226.8,1752962.100000001,430367.12064,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,601.0,0.28,0.29,6.51,9.47,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1752962.100000001,227719.55968000003,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,602.0,0.19,0.21,7.48,10.39,0.072,-0.947,0.023,10393,0,0.025,191,0,24381.4,1752962.100000001,140258.54207999998,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,603.0,0.13,0.14,8.46,11.36,0.052,-0.968,0.018,8431,0,0.018,54,0,15272.999999999998,1752962.100000001,90278.59392,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,604.0,0.09,0.1,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1752962.100000001,73670.10112,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,605.0,0.06,0.07,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1752962.100000001,101686.6048,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,606.0,0.04,0.05,11.46,14.36,0.02,-1.0,0.008,5592,0,0.0,9,0,4473.6,1752962.100000001,26784.337920000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,607.0,0.03,0.04,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1752962.100000001,39483.18912,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,608.0,0.02,0.03,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1752962.100000001,16413.9088,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,609.0,0.01,0.03,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1752962.100000001,12582.1008,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,610.0,0.01,0.02,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1752962.100000001,28203.304320000007,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,611.0,0.01,0.02,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1752962.100000001,5769.265920000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1752962.100000001,1262.7004800000002,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,613.0,0.0,0.02,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1752962.100000001,2054.20832,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1752962.100000001,1409.9856,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1752962.100000001,4335.331520000001,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1752962.100000001,405.33344000000005,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1752962.100000001,265.83168,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1752962.100000001,387.97056,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1752962.100000001,268.82528,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1752962.100000001,2323.0336,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1752962.100000001,273.01632,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1752962.100000001,292.77408,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1752962.100000001,114.95424,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1752962.100000001,377.79232,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1752962.100000001,2039.2403200000003,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:36.000000000",598.72,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625519.4115200008]
["2025-06-06T09:29:48.000000000",598.595,545.0,46.87,49.71,0.03,0.04,0.995,-0.005,0.001,99,0,0.001,19005,0,1910.4,1752962.100000001,-11317.03707,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,546.0,45.87,48.71,0.03,0.04,0.995,-0.006,0.001,59,0,0.001,569,0,62.80000000000001,1752962.100000001,-305.28345,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,547.0,44.88,47.71,0.02,0.04,0.995,-0.006,0.001,102,0,0.001,1239,0,134.10000000000002,1752962.100000001,-680.602515,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,547.5,44.38,47.21,0.03,0.04,0.995,-0.006,0.001,18,0,0.001,540,0,55.8,1752962.100000001,-312.46659000000005,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,548.0,43.88,46.71,0.03,0.04,0.994,-0.006,0.001,65,0,0.001,4812,0,487.7000000000001,1752962.100000001,-2841.530465,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1752962.100000001,-647.67979,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,550.0,41.88,44.71,0.03,0.04,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1752962.100000001,-3955.5157600000007,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,551.0,40.88,43.71,0.03,0.04,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1752962.100000001,-660.250285,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1752962.100000001,-661.4474749999999,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,553.0,38.88,41.72,0.03,0.05,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1752962.100000001,-794.335565,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1752962.100000001,-390.2839399999999,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,555.0,36.88,39.72,0.03,0.05,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1752962.100000001,-1498.8818800000004,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1752962.100000001,-1011.62555,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1752962.100000001,-3924.987415,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,558.0,33.89,36.72,0.04,0.05,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1752962.100000001,-930.2166300000004,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,559.0,32.89,35.72,0.04,0.06,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1752962.100000001,-1374.3741200000002,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,560.0,31.89,34.73,0.04,0.06,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1752962.100000001,-18333.767660000005,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1752962.100000001,-5899.7523200000005,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1752962.100000001,-2460.2254500000004,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,563.0,28.9,31.73,0.05,0.06,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1752962.100000001,-9198.010770000004,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1752962.100000001,-2171.70266,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1752962.100000001,-28390.16366,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,566.0,25.91,28.74,0.05,0.07,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1752962.100000001,-15921.42981,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1752962.100000001,-6254.719155000002,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1752962.100000001,-2781.6709650000007,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1752962.100000001,-4440.976305,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,570.0,21.92,24.75,0.06,0.07,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1752962.100000001,-56208.0705,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1752962.100000001,-8078.638120000001,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1752962.100000001,-9206.3911,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1752962.100000001,-8739.487000000003,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1752962.100000001,-18475.03608,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,575.0,16.95,19.79,0.08,0.1,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1752962.100000001,-108612.66837,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1752962.100000001,-11258.973355,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,577.0,14.97,17.82,0.11,0.13,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1752962.100000001,-46585.05728,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,578.0,13.98,16.84,0.12,0.15,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1752962.100000001,-27130.719780000003,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1752962.100000001,-34944.180315,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1752962.100000001,-211032.87146499995,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1752962.100000001,-95553.71985,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,582.0,10.13,13.05,0.27,0.3,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1752962.100000001,-94063.2183,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,583.0,9.19,12.14,0.35,0.37,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1752962.100000001,-152266.405935,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,584.0,8.27,11.25,0.43,0.45,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1752962.100000001,-161081.91450000004,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,585.0,8.75,10.38,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1752962.100000001,-671490.7019100001,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,586.0,7.12,9.53,0.64,0.66,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1752962.100000001,-101829.98842500002,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,587.0,5.62,8.7,0.77,0.81,0.803,-0.197,0.037,3429,0,0.037,11844,0,56510.09999999999,1752962.100000001,-186375.546225,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,588.0,6.19,6.57,0.96,0.99,0.769,-0.232,0.042,1565,0,0.042,9929,0,48274.8,1752962.100000001,-210279.24036000005,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1752962.100000001,-248169.705265,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,590.0,4.69,5.1,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1752962.100000001,-479329.1364149999,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1752962.100000001,-91714.33152,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1752962.100000001,-114606.9987,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,593.0,2.82,2.94,2.38,2.44,0.518,-0.483,0.062,5466,0,0.063,11066,0,103605.0,1752962.100000001,-214456.23627,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1752962.100000001,13722.191779999986,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1752962.100000001,53618.54852999999,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1752962.100000001,48373.65914000005,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,597.0,1.05,1.13,3.26,5.0,0.275,-0.731,0.054,9324,0,0.056,3419,0,69496.0,1752962.100000001,186780.79504,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,598.0,0.78,0.8,4.04,6.28,0.221,-0.788,0.049,9284,0,0.051,3447,0,63071.3,1752962.100000001,167079.237805,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,599.0,0.57,0.62,4.72,7.79,0.174,-0.837,0.042,8905,0,0.045,1439,0,43876.50000000001,1752962.100000001,185118.49672500003,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,600.0,0.4,0.42,5.75,8.55,0.133,-0.881,0.036,22515,0,0.039,2352,0,90226.8,1752962.100000001,430277.26914,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,601.0,0.28,0.29,6.51,9.47,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1752962.100000001,227672.01668000003,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,602.0,0.19,0.21,7.48,10.39,0.072,-0.947,0.023,10393,0,0.025,191,0,24381.4,1752962.100000001,140229.25908,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,603.0,0.13,0.14,8.46,11.36,0.052,-0.968,0.018,8431,0,0.018,54,0,15272.999999999998,1752962.100000001,90259.74566999996,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,604.0,0.09,0.1,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1752962.100000001,73654.72037000001,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,605.0,0.06,0.07,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1752962.100000001,101665.3748,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,606.0,0.04,0.05,11.46,14.36,0.02,-1.0,0.008,5592,0,0.0,9,0,4473.6,1752962.100000001,26778.74592,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,607.0,0.03,0.04,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1752962.100000001,39474.94587,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,608.0,0.02,0.03,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1752962.100000001,16410.481925,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,609.0,0.01,0.03,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1752962.100000001,12579.473925,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,610.0,0.01,0.02,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1752962.100000001,28197.416070000003,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,611.0,0.01,0.02,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1752962.100000001,5768.061420000001,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1752962.100000001,1262.4368550000002,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,613.0,0.0,0.02,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1752962.100000001,2053.779445,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1752962.100000001,1409.691225,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1752962.100000001,4334.426395,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1752962.100000001,405.248815,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1752962.100000001,265.77618,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1752962.100000001,387.88956,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1752962.100000001,268.769155,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1752962.100000001,2322.5486,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1752962.100000001,272.95932,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1752962.100000001,292.712955,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1752962.100000001,114.93024,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1752962.100000001,377.713445,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1752962.100000001,2038.81457,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:29:48.000000000",598.595,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1752962.100000001,0.0,-1625180.0376450005]
["2025-06-06T09:30:00.000000000",598.655,549.0,42.88,45.71,0.02,0.03,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.7447099999999,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,550.0,41.88,44.71,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,0,709.0,1750311.3000000007,-3955.912240000001,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,551.0,40.88,43.71,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.316465,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,552.0,39.88,42.71,0.03,0.04,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.513775,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,553.0,38.88,41.72,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.415185,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,554.0,37.88,40.72,0.03,0.05,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.3230599999999,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,555.0,36.88,39.72,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1499.03212,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,556.0,35.89,38.72,0.04,0.05,0.992,-0.008,0.001,38,0,0.001,1728,0,176.6,1750311.3000000007,-1011.72695,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,557.0,34.89,37.72,0.03,0.04,0.993,-0.007,0.001,328,0,0.001,6885,0,721.3,1750311.3000000007,-3925.380835,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,558.0,33.89,36.72,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,0,323.4,1750311.3000000007,-930.3098700000004,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,559.0,32.89,35.72,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.51188,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,560.0,31.89,34.73,0.0,0.01,0.991,-0.009,0.002,893,0,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18335.60534,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,561.0,30.89,33.73,0.04,0.06,0.991,-0.009,0.002,245,0,0.002,5173,0,1083.6,1750311.3000000007,-5900.34368,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,562.0,29.9,32.73,0.04,0.06,0.991,-0.01,0.002,151,0,0.002,2206,0,471.4,1750311.3000000007,-2460.4720500000003,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,563.0,28.9,31.73,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9198.93273,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,564.0,27.9,30.73,0.05,0.06,0.988,-0.012,0.002,382,0,0.002,2196,0,515.6,1750311.3000000007,-2171.92034,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,565.0,26.9,29.73,0.05,0.06,0.988,-0.012,0.002,960,0,0.002,24674,0,5126.8,1750311.3000000007,-28393.009339999997,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,566.0,25.91,28.74,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15923.025690000002,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,567.0,24.91,27.74,0.06,0.07,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6255.346095000001,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,568.0,23.91,26.74,0.05,0.07,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2781.949785,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,569.0,22.92,25.75,0.06,0.07,0.985,-0.016,0.003,226,0,0.003,2699,0,877.5,1750311.3000000007,-4441.421445,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,570.0,21.92,24.75,0.0,0.01,0.984,-0.016,0.004,905,0,0.004,24380,0,10114.0,1750311.3000000007,-56213.7045,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,571.0,20.92,23.75,0.06,0.08,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1750311.3000000007,-8079.447880000001,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,572.0,19.93,22.76,0.07,0.08,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1750311.3000000007,-9207.3139,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,573.0,18.93,21.77,0.07,0.09,0.978,-0.022,0.005,714,0,0.005,3634,0,2174.0,1750311.3000000007,-8740.363000000001,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,574.0,17.94,20.77,0.08,0.09,0.977,-0.023,0.006,271,0,0.006,5415,0,3411.6,1750311.3000000007,-18476.88792,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,575.0,16.95,19.79,0.0,0.01,0.974,-0.026,0.006,1214,0,0.006,31455,0,19601.4,1750311.3000000007,-108623.55513,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,576.0,15.96,18.8,0.09,0.11,0.971,-0.029,0.007,813,0,0.007,3500,0,3019.1,1750311.3000000007,-11260.101895000002,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,577.0,14.97,17.82,0.0,0.01,0.968,-0.033,0.008,826,0,0.008,10554,0,9104.0,1750311.3000000007,-46589.72671999999,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,578.0,13.98,16.84,0.01,0.02,0.962,-0.038,0.009,774,0,0.009,5810,0,5925.6,1750311.3000000007,-27133.43922,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,579.0,13.01,15.88,0.15,0.17,0.955,-0.045,0.011,303,0,0.011,5610,0,6504.299999999999,1750311.3000000007,-34947.682935,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,580.0,12.04,14.92,0.18,0.19,0.948,-0.053,0.013,12592,0,0.013,39711,0,67993.9,1750311.3000000007,-211054.02428499996,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,581.0,11.08,12.8,0.22,0.23,0.937,-0.063,0.015,611,0,0.015,11253,0,17795.999999999996,1750311.3000000007,-95563.29765,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,582.0,10.13,13.05,0.01,0.02,0.921,-0.079,0.018,727,0,0.018,9457,0,18331.2,1750311.3000000007,-94072.64669999998,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,583.0,9.19,12.14,0.02,0.03,0.904,-0.096,0.021,1455,0,0.021,13568,0,31548.3,1750311.3000000007,-152281.668315,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,584.0,14.55,14.76,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,0,32990.0,1750311.3000000007,-161098.06050000002,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,585.0,13.55,13.77,0.53,0.55,0.862,-0.139,0.029,12612,0,0.029,51294,0,185327.4,1750311.3000000007,-671558.00859,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,586.0,12.56,12.77,0.03,0.04,0.834,-0.166,0.033,1814,0,0.033,6969,0,28983.9,1750311.3000000007,-101840.195325,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,587.0,11.57,11.78,0.04,0.05,0.803,-0.197,0.037,3429,0,0.037,11844,1,56510.09999999999,1750311.3000000007,-186394.227525,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,588.0,10.59,10.79,0.05,0.06,0.769,-0.232,0.042,1565,0,0.042,9929,2,48274.8,1750311.3000000007,-210300.31764,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,589.0,5.44,5.77,1.14,1.18,0.729,-0.271,0.047,2023,0,0.047,10844,0,60474.9,1750311.3000000007,-248194.580485,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,590.0,8.62,8.82,1.37,1.44,0.684,-0.317,0.051,9161,0,0.052,24384,0,173517.9,1750311.3000000007,-479377.1818349999,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,591.0,3.92,4.28,1.65,1.72,0.634,-0.367,0.056,6259,0,0.056,8995,0,85422.40000000001,1750311.3000000007,-91723.52448,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,592.0,3.29,3.5,2.0,2.06,0.578,-0.423,0.06,5278,0,0.06,8469,0,82482.0,1750311.3000000007,-114618.48629999998,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,593.0,5.78,5.96,0.19,1.95,0.518,-0.483,0.062,5466,1,0.063,11066,0,103605.0,1750311.3000000007,-214477.73223,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,594.0,2.28,2.38,2.79,2.89,0.457,-0.545,0.06,6661,0,0.061,6176,0,77639.59999999999,1750311.3000000007,13723.567219999986,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,595.0,1.8,1.85,3.28,3.47,0.395,-0.608,0.06,10405,0,0.061,8766,0,115902.59999999998,1750311.3000000007,53623.92296999998,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,596.0,1.39,1.45,2.4,4.57,0.334,-0.671,0.058,7393,0,0.059,5898,0,77677.6,1750311.3000000007,48378.50786000004,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,597.0,2.53,2.62,3.26,5.0,0.275,-0.731,0.054,9324,1,0.056,3419,0,69496.0,1750311.3000000007,186799.51696,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,598.0,0.78,0.8,1.27,1.32,0.221,-0.788,0.049,9284,0,0.051,3447,36,63071.3,1750311.3000000007,167095.984945,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,599.0,1.36,1.4,1.71,1.76,0.174,-0.837,0.042,8905,2,0.045,1439,3,43876.50000000001,1750311.3000000007,185137.052025,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,600.0,0.4,0.42,2.25,2.31,0.133,-0.881,0.036,22515,0,0.039,2352,1,90226.8,1750311.3000000007,430320.39786,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,601.0,0.28,0.29,2.89,3.01,0.1,-0.917,0.029,13592,0,0.032,432,0,40799.2,1750311.3000000007,227694.83732,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,602.0,0.22,0.46,3.63,3.76,0.072,-0.947,0.023,10393,1,0.025,191,0,24381.4,1750311.3000000007,140243.31492,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,603.0,0.18,0.19,8.46,11.36,0.052,-0.968,0.018,8431,3,0.018,54,0,15272.999999999998,1750311.3000000007,90268.79282999998,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,604.0,0.09,0.11,9.46,12.36,0.039,-0.98,0.014,8809,0,0.014,20,0,12360.6,1750311.3000000007,73662.10313,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,605.0,0.05,0.06,10.46,12.8,0.028,-1.0,0.011,15440,0,0.0,33,0,16984.0,1750311.3000000007,101675.5652,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,606.0,0.02,0.04,11.46,14.36,0.02,-1.0,0.008,5592,2,0.0,9,0,4473.6,1750311.3000000007,26781.43008,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,607.0,0.01,0.02,12.47,15.36,0.016,-1.0,0.006,10991,0,0.0,5,0,6594.599999999999,1750311.3000000007,39478.90263,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,608.0,0.0,0.01,13.48,16.36,0.011,-1.0,0.005,5483,0,0.0,22,0,2741.5,1750311.3000000007,16412.126825,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,609.0,0.0,0.01,14.48,17.36,0.007,-1.0,0.003,7005,0,0.0,8,0,2101.5,1750311.3000000007,12580.734825,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,610.0,0.0,0.01,15.49,18.36,0.007,-1.0,0.003,15702,0,0.0,15,0,4710.6,1750311.3000000007,28200.24243,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,611.0,0.0,0.01,16.49,19.36,0.007,-1.0,0.003,3212,0,0.0,1,0,963.6,1750311.3000000007,5768.639580000001,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,612.0,0.0,0.01,17.5,20.36,0.003,-1.0,0.001,2109,0,0.0,0,0,210.9,1750311.3000000007,1262.563395,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,613.0,0.0,0.01,18.5,21.36,0.002,-1.0,0.001,3431,0,0.0,1,0,343.1,1750311.3000000007,2053.985305,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,614.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,2355,0,0.0,0,0,235.5,1750311.3000000007,1409.832525,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,615.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,7241,0,0.0,14,0,724.1,1750311.3000000007,4334.860855,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,616.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.289435,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,617.0,0.0,0.01,22.5,25.36,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.80282,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,618.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.92844,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,619.0,0.0,0.01,24.5,27.36,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.796095,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,620.0,0.0,0.01,25.5,28.36,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2322.7814,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,621.0,0.0,0.01,26.5,29.36,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.98668,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,622.0,0.0,0.01,27.5,30.36,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.742295,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,623.0,0.0,0.01,28.5,31.36,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.94176,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,624.0,0.0,0.01,29.5,32.36,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.751305,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,625.0,0.0,0.01,30.5,33.36,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2039.01893,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,630.0,0.0,0.01,35.5,38.36,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,635.0,0.0,0.01,40.5,43.36,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,640.0,0.0,0.01,45.5,48.36,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,645.0,0.0,0.01,50.5,53.36,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,650.0,0.0,0.01,55.5,58.36,0.001,-1.0,0.0,1626,0,0.0,1,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,655.0,0.0,0.01,60.5,63.36,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,660.0,0.0,0.01,65.5,68.36,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,665.0,0.0,0.01,70.5,73.36,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,670.0,0.0,0.01,75.5,78.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,675.0,0.0,0.01,80.5,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,680.0,0.0,0.01,85.5,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,685.0,0.0,0.01,90.5,93.36,0.001,-1.0,0.0,12,0,0.0,10,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:00.000000000",598.655,690.0,0.0,0.01,95.5,98.36,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609884.467694999]
["2025-06-06T09:30:11.000000000",598.59,549.0,47.71,51.32,0.0,0.01,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.67438,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,550.0,46.71,50.0,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,2,709.0,1750311.3000000007,-3955.48272,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,551.0,45.71,49.32,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.24477,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,552.0,44.72,47.11,0.0,0.01,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.4419500000001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,553.0,45.5,47.32,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.32893,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,554.0,42.72,44.68,0.0,0.01,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.2806799999999,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,555.0,41.74,45.26,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1498.86936,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,556.0,40.72,42.67,0.0,0.01,0.992,-0.008,0.001,38,0,0.001,1728,1,176.6,1750311.3000000007,-1011.6171,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,557.0,39.72,42.11,0.0,0.01,0.993,-0.007,0.001,328,0,0.001,6885,2,721.3,1750311.3000000007,-3924.95463,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,558.0,38.71,42.32,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,40,323.4,1750311.3000000007,-930.2088600000004,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,559.0,39.5,41.32,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.3626400000005,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,560.0,38.37,40.32,0.0,0.01,0.991,-0.009,0.002,893,1,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18333.614520000003,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,561.0,35.71,39.32,0.0,0.01,0.991,-0.009,0.002,245,0,0.002,5173,40,1083.6,1750311.3000000007,-5899.70304,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,562.0,34.71,38.32,0.0,0.01,0.991,-0.01,0.002,151,0,0.002,2206,2,471.4,1750311.3000000007,-2460.2049000000006,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,563.0,35.5,37.32,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9197.93394,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,564.0,34.48,36.32,0.0,0.01,0.988,-0.012,0.002,382,0,0.002,2196,121,515.6,1750311.3000000007,-2171.68452,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,565.0,33.5,34.86,0.0,0.01,0.988,-0.012,0.002,960,1,0.002,24674,3,5126.8,1750311.3000000007,-28389.92652,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,566.0,31.2,33.86,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15921.296820000003,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,567.0,30.2,32.86,0.0,0.01,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6254.666910000001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,568.0,29.2,31.86,0.0,0.01,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2781.6477300000006,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,569.0,28.2,30.86,0.0,0.01,0.985,-0.016,0.003,226,0,0.003,2699,1,877.5,1750311.3000000007,-4440.9392100000005,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,570.0,28.5,29.85,0.0,0.01,0.984,-0.016,0.004,905,0,0.004,24380,22,10114.0,1750311.3000000007,-56207.60100000001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,571.0,26.2,28.86,0.0,0.01,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1750311.3000000007,-8078.570640000002,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,572.0,25.2,27.85,0.0,0.01,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1750311.3000000007,-9206.3142,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,573.0,24.2,26.88,0.01,0.02,0.978,-0.022,0.005,714,0,0.005,3634,1,2174.0,1750311.3000000007,-8739.414000000002,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,574.0,24.49,25.89,0.01,0.02,0.977,-0.023,0.006,271,0,0.006,5415,3,3411.6,1750311.3000000007,-18474.881760000004,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,575.0,22.87,24.86,0.01,0.02,0.974,-0.026,0.006,1214,0,0.006,31455,6,19601.4,1750311.3000000007,-108611.76114,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,576.0,22.5,22.69,0.01,0.02,0.971,-0.029,0.007,813,0,0.007,3500,9,3019.1,1750311.3000000007,-11258.879310000002,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,577.0,21.49,22.86,0.01,0.02,0.968,-0.033,0.008,826,2,0.008,10554,11,9104.0,1750311.3000000007,-46584.66816,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,578.0,20.51,21.92,0.01,0.02,0.962,-0.038,0.009,774,0,0.009,5810,43,5925.6,1750311.3000000007,-27130.49316,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,579.0,19.4,20.96,0.01,0.02,0.955,-0.045,0.011,303,0,0.011,5610,27,6504.299999999999,1750311.3000000007,-34943.88843,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,580.0,17.21,18.69,0.01,0.02,0.948,-0.053,0.013,12592,1,0.013,39711,227,67993.9,1750311.3000000007,-211031.10873,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,581.0,17.51,18.96,0.01,0.02,0.937,-0.063,0.015,611,0,0.015,11253,251,17795.999999999996,1750311.3000000007,-95552.9217,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,582.0,16.48,17.91,0.01,0.02,0.921,-0.079,0.018,727,0,0.018,9457,56,18331.2,1750311.3000000007,-94062.4326,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,583.0,14.22,16.07,0.02,0.03,0.904,-0.096,0.021,1455,1,0.021,13568,153,31548.3,1750311.3000000007,-152265.13407,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,584.0,14.52,14.67,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,53,32990.0,1750311.3000000007,-161080.56900000002,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,585.0,13.53,13.68,0.03,0.04,0.862,-0.139,0.029,12612,33,0.029,51294,299,185327.4,1750311.3000000007,-671485.09302,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,586.0,12.51,12.7,0.03,0.04,0.834,-0.166,0.033,1814,154,0.033,6969,217,28983.9,1750311.3000000007,-101829.13785,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,587.0,11.55,11.7,0.04,0.05,0.803,-0.197,0.037,3429,30,0.037,11844,211,56510.09999999999,1750311.3000000007,-186373.98945,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,588.0,10.55,10.71,0.05,0.06,0.769,-0.232,0.042,1565,25,0.042,9929,198,48274.8,1750311.3000000007,-210277.4839200001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,589.0,9.55,9.72,0.07,0.08,0.729,-0.271,0.047,2023,239,0.047,10844,370,60474.9,1750311.3000000007,-248167.63233,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,590.0,8.6,8.75,0.09,0.1,0.684,-0.317,0.051,9161,2558,0.052,24384,555,173517.9,1750311.3000000007,-479325.1326299999,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,591.0,7.64,7.79,0.13,0.14,0.634,-0.367,0.056,6259,2636,0.056,8995,94,85422.40000000001,1750311.3000000007,-91713.56544000002,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,592.0,6.68,6.8,0.17,0.18,0.578,-0.423,0.06,5278,352,0.06,8469,124,82482.0,1750311.3000000007,-114606.0414,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,593.0,5.76,5.9,0.24,0.25,0.518,-0.483,0.062,5466,214,0.063,11066,143,103605.0,1750311.3000000007,-214454.44494,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,594.0,4.86,4.92,0.34,0.36,0.457,-0.545,0.06,6661,394,0.061,6176,93,77639.59999999999,1750311.3000000007,13722.077159999988,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,595.0,4.01,4.1,0.47,0.5,0.395,-0.608,0.06,10405,363,0.061,8766,364,115902.59999999998,1750311.3000000007,53618.10065999998,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,596.0,3.2,3.32,0.66,0.7,0.334,-0.671,0.058,7393,206,0.059,5898,229,77677.6,1750311.3000000007,48373.25508000004,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,597.0,2.51,2.57,0.93,0.97,0.275,-0.731,0.054,9324,273,0.056,3419,338,69496.0,1750311.3000000007,186779.23488,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,598.0,1.88,1.92,1.3,1.32,0.221,-0.788,0.049,9284,237,0.051,3447,477,63071.3,1750311.3000000007,167077.84221,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,599.0,1.31,1.35,1.73,1.78,0.174,-0.837,0.042,8905,292,0.045,1439,221,43876.50000000001,1750311.3000000007,185116.95045000003,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,600.0,0.88,0.9,2.31,2.34,0.133,-0.881,0.036,22515,553,0.039,2352,8,90226.8,1750311.3000000007,430273.67508,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,601.0,0.55,0.56,2.92,3.02,0.1,-0.917,0.029,13592,188,0.032,432,5,40799.2,1750311.3000000007,227670.11496000004,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,602.0,0.31,0.32,3.68,3.81,0.072,-0.947,0.023,10393,60,0.025,191,1,24381.4,1750311.3000000007,140228.08776,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,603.0,0.17,0.18,4.53,4.68,0.052,-0.968,0.018,8431,184,0.018,54,0,15272.999999999998,1750311.3000000007,90258.99173999998,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,604.0,0.09,0.1,4.37,6.86,0.039,-0.98,0.014,8809,167,0.014,20,1,12360.6,1750311.3000000007,73654.10514,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,605.0,0.05,0.06,6.39,6.56,0.028,-1.0,0.011,15440,196,0.0,33,0,16984.0,1750311.3000000007,101664.5256,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,606.0,0.03,0.04,6.29,8.79,0.02,-1.0,0.008,5592,134,0.0,9,1,4473.6,1750311.3000000007,26778.52224000001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,607.0,0.01,0.02,7.21,9.82,0.016,-1.0,0.006,10991,27,0.0,5,1,6594.599999999999,1750311.3000000007,39474.61614,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,608.0,0.01,0.02,8.2,9.51,0.011,-1.0,0.005,5483,23,0.0,22,0,2741.5,1750311.3000000007,16410.34485,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,609.0,0.0,0.01,10.4,11.81,0.007,-1.0,0.003,7005,33,0.0,8,0,2101.5,1750311.3000000007,12579.36885,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,610.0,0.0,0.01,10.5,11.51,0.007,-1.0,0.003,15702,108,0.0,15,0,4710.6,1750311.3000000007,28197.180540000005,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,611.0,0.0,0.01,11.24,13.79,0.007,-1.0,0.003,3212,17,0.0,1,0,963.6,1750311.3000000007,5768.013240000001,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,612.0,0.0,0.01,12.25,14.8,0.003,-1.0,0.001,2109,4,0.0,0,0,210.9,1750311.3000000007,1262.42631,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,613.0,0.0,0.01,13.22,15.8,0.002,-1.0,0.001,3431,10,0.0,1,0,343.1,1750311.3000000007,2053.76229,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,614.0,0.0,0.01,14.23,16.8,0.002,-1.0,0.001,2355,2,0.0,0,0,235.5,1750311.3000000007,1409.67945,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,615.0,0.0,0.01,15.23,17.8,0.002,-1.0,0.001,7241,4,0.0,14,0,724.1,1750311.3000000007,4334.39019,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,616.0,0.0,0.01,16.23,18.8,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.24543000000006,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,617.0,0.0,0.01,17.23,19.8,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.77396,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,618.0,0.0,0.01,18.24,20.8,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.88632,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,619.0,0.0,0.01,19.23,21.8,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.76691,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,620.0,0.0,0.01,20.14,22.8,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2322.5292000000004,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,621.0,0.0,0.01,21.14,23.8,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.95704,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,622.0,0.0,0.01,22.14,24.8,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.71051,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,623.0,0.0,0.01,23.14,25.8,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.92928,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,624.0,0.0,0.01,24.14,26.8,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.71029,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,625.0,0.0,0.01,25.14,27.8,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2038.7975400000005,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,630.0,0.0,0.01,30.14,32.8,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,635.0,0.0,0.01,34.63,38.29,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,640.0,0.0,0.01,39.63,43.29,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,645.0,0.0,0.01,44.63,48.29,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,650.0,0.0,0.01,49.63,53.29,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,655.0,0.0,0.01,55.4,58.29,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,660.0,0.0,0.01,59.63,63.29,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,665.0,0.0,0.01,64.63,68.29,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,670.0,0.0,0.01,69.63,73.29,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,675.0,0.0,0.01,74.63,78.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,680.0,0.0,0.01,79.63,83.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,685.0,0.0,0.01,84.63,88.29,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:11.000000000",598.59,690.0,0.0,0.01,89.63,93.29,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609709.6717100004]
["2025-06-06T09:30:23.000000000",598.445,549.0,49.34,49.65,0.0,0.01,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.5174900000001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,550.0,48.33,50.0,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,2,709.0,1750311.3000000007,-3954.5245600000007,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,551.0,47.33,48.27,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.084835,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,552.0,46.34,47.11,0.0,0.01,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.281725,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,553.0,45.33,45.6,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.1365149999999,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,554.0,44.34,44.76,0.0,0.01,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.18614,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,555.0,43.34,43.69,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1498.5062800000003,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,556.0,42.34,42.69,0.0,0.01,0.992,-0.008,0.001,38,0,0.001,1728,1,176.6,1750311.3000000007,-1011.37205,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,557.0,40.53,42.11,0.0,0.01,0.993,-0.007,0.001,328,0,0.001,6885,3,721.3,1750311.3000000007,-3924.003865,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,558.0,40.33,40.67,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,40,323.4,1750311.3000000007,-929.9835300000004,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,559.0,39.34,39.67,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.0297200000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,560.0,38.33,38.56,0.0,0.01,0.991,-0.009,0.002,893,1,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18329.173460000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,561.0,37.33,37.65,0.0,0.01,0.991,-0.009,0.002,245,0,0.002,5173,40,1083.6,1750311.3000000007,-5898.273920000001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,562.0,35.59,37.67,0.0,0.01,0.991,-0.01,0.002,151,0,0.002,2206,2,471.4,1750311.3000000007,-2459.6089500000007,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,563.0,35.34,35.52,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9195.705870000002,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,564.0,34.34,34.69,0.0,0.01,0.988,-0.012,0.002,382,0,0.002,2196,121,515.6,1750311.3000000007,-2171.15846,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,565.0,33.35,33.59,0.0,0.01,0.988,-0.012,0.002,960,4,0.002,24674,3,5126.8,1750311.3000000007,-28383.04946,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,566.0,31.57,33.71,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15917.44011,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,567.0,31.33,31.65,0.0,0.01,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6253.151805000001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,568.0,30.35,30.66,0.0,0.01,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2780.9739150000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,569.0,29.34,29.51,0.0,0.01,0.985,-0.016,0.003,226,0,0.003,2699,1,877.5,1750311.3000000007,-4439.863455,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,570.0,28.34,28.6,0.0,0.01,0.984,-0.016,0.004,905,2,0.004,24380,22,10114.0,1750311.3000000007,-56193.98550000001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,571.0,26.28,28.68,0.0,0.01,0.982,-0.019,0.004,259,0,0.004,3633,0,1556.8,1750311.3000000007,-8076.613720000002,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,572.0,25.32,27.63,0.0,0.01,0.981,-0.019,0.004,386,0,0.004,4231,0,1846.8,1750311.3000000007,-9204.0841,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,573.0,24.53,25.58,0.01,0.02,0.978,-0.022,0.005,714,0,0.005,3634,1,2174.0,1750311.3000000007,-8737.297000000002,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,574.0,24.35,25.71,0.01,0.02,0.977,-0.023,0.006,271,0,0.006,5415,3,3411.6,1750311.3000000007,-18470.40648,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,575.0,23.35,23.7,0.01,0.02,0.974,-0.026,0.006,1214,3,0.006,31455,19,19601.4,1750311.3000000007,-108585.45147,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,576.0,22.36,23.59,0.01,0.02,0.971,-0.029,0.007,813,0,0.007,3500,9,3019.1,1750311.3000000007,-11256.152005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,577.0,21.35,21.68,0.01,0.02,0.968,-0.033,0.008,826,2,0.008,10554,22,9104.0,1750311.3000000007,-46573.38368,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,578.0,20.36,20.7,0.01,0.02,0.962,-0.038,0.009,774,0,0.009,5810,43,5925.6,1750311.3000000007,-27123.92118,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,579.0,19.35,19.7,0.01,0.02,0.955,-0.045,0.011,303,0,0.011,5610,30,6504.299999999999,1750311.3000000007,-34935.423765,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,580.0,18.36,18.53,0.01,0.02,0.948,-0.053,0.013,12592,1,0.013,39711,308,67993.9,1750311.3000000007,-210979.989415,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,581.0,17.36,17.78,0.01,0.02,0.937,-0.063,0.015,611,1,0.015,11253,257,17795.999999999996,1750311.3000000007,-95529.77535,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,582.0,16.36,16.78,0.01,0.02,0.921,-0.079,0.018,727,0,0.018,9457,196,18331.2,1750311.3000000007,-94039.6473,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,583.0,14.34,16.07,0.02,0.03,0.904,-0.096,0.021,1455,1,0.021,13568,167,31548.3,1750311.3000000007,-152228.249985,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,584.0,14.36,14.51,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,205,32990.0,1750311.3000000007,-161041.54950000002,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,585.0,13.37,13.52,0.03,0.03,0.862,-0.139,0.029,12612,34,0.029,51294,398,185327.4,1750311.3000000007,-671322.4352100001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,586.0,12.37,12.53,0.03,0.04,0.834,-0.166,0.033,1814,154,0.033,6969,261,28983.9,1750311.3000000007,-101804.471175,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,587.0,11.39,11.54,0.04,0.05,0.803,-0.197,0.037,3429,30,0.037,11844,274,56510.09999999999,1750311.3000000007,-186328.842975,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,588.0,10.4,10.55,0.05,0.06,0.769,-0.232,0.042,1565,25,0.042,9929,241,48274.8,1750311.3000000007,-210226.54716,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,589.0,9.42,9.56,0.06,0.07,0.729,-0.271,0.047,2023,239,0.047,10844,597,60474.9,1750311.3000000007,-248107.51721500003,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,590.0,8.45,8.59,0.09,0.1,0.684,-0.317,0.051,9161,2602,0.052,24384,803,173517.9,1750311.3000000007,-479209.022865,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,591.0,7.48,7.63,0.12,0.13,0.634,-0.367,0.056,6259,2672,0.056,8995,294,85422.40000000001,1750311.3000000007,-91691.34912,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,592.0,6.54,6.67,0.18,0.19,0.578,-0.423,0.06,5278,367,0.06,8469,192,82482.0,1750311.3000000007,-114578.27969999998,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,593.0,5.61,5.74,0.26,0.27,0.518,-0.483,0.062,5466,238,0.063,11066,221,103605.0,1750311.3000000007,-214402.49637000004,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,594.0,4.73,4.81,0.36,0.37,0.457,-0.545,0.06,6661,461,0.061,6176,153,77639.59999999999,1750311.3000000007,13718.753179999989,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,595.0,3.88,3.99,0.51,0.53,0.395,-0.608,0.06,10405,746,0.061,8766,696,115902.59999999998,1750311.3000000007,53605.11242999998,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,596.0,3.09,3.18,0.71,0.74,0.334,-0.671,0.058,7393,419,0.059,5898,922,77677.6,1750311.3000000007,48361.537340000046,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,597.0,2.41,2.44,0.99,1.02,0.275,-0.731,0.054,9324,418,0.056,3419,656,69496.0,1750311.3000000007,186733.99024,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,598.0,1.78,1.83,1.37,1.39,0.221,-0.788,0.049,9284,511,0.051,3447,972,63071.3,1750311.3000000007,167037.36995500003,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,599.0,1.25,1.28,1.83,1.86,0.174,-0.837,0.042,8905,631,0.045,1439,403,43876.50000000001,1750311.3000000007,185072.10847500004,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,600.0,0.83,0.85,2.39,2.44,0.133,-0.881,0.036,22515,1570,0.039,2352,34,90226.8,1750311.3000000007,430169.4473400001,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,601.0,0.51,0.52,3.05,3.14,0.1,-0.917,0.029,13592,387,0.032,432,10,40799.2,1750311.3000000007,227614.96508,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,602.0,0.29,0.3,3.82,3.93,0.072,-0.947,0.023,10393,175,0.025,191,2,24381.4,1750311.3000000007,140194.11948000002,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,603.0,0.16,0.17,4.68,4.8,0.052,-0.968,0.018,8431,233,0.018,54,3,15272.999999999998,1750311.3000000007,90237.12777,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,604.0,0.09,0.1,4.91,6.1,0.039,-0.98,0.014,8809,202,0.014,20,7,12360.6,1750311.3000000007,73636.26347,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,605.0,0.05,0.06,6.4,6.72,0.028,-1.0,0.011,15440,262,0.0,33,2,16984.0,1750311.3000000007,101639.8988,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,606.0,0.03,0.04,6.71,8.18,0.02,-1.0,0.008,5592,173,0.0,9,1,4473.6,1750311.3000000007,26772.035520000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,607.0,0.01,0.02,7.7,9.18,0.016,-1.0,0.006,10991,59,0.0,5,1,6594.599999999999,1750311.3000000007,39465.05397,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,608.0,0.01,0.02,9.51,9.67,0.011,-1.0,0.005,5483,94,0.0,22,0,2741.5,1750311.3000000007,16406.369675,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,609.0,0.0,0.01,10.25,10.67,0.007,-1.0,0.003,7005,33,0.0,8,3,2101.5,1750311.3000000007,12576.321675000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,610.0,0.0,0.01,10.51,11.67,0.007,-1.0,0.003,15702,116,0.0,15,0,4710.6,1750311.3000000007,28190.350170000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,611.0,0.0,0.01,12.49,12.68,0.007,-1.0,0.003,3212,67,0.0,1,0,963.6,1750311.3000000007,5766.61602,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,612.0,0.0,0.01,13.5,13.67,0.003,-1.0,0.001,2109,5,0.0,0,0,210.9,1750311.3000000007,1262.120505,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,613.0,0.0,0.01,13.3,14.67,0.002,-1.0,0.001,3431,11,0.0,1,2,343.1,1750311.3000000007,2053.2647950000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,614.0,0.0,0.01,14.3,16.57,0.002,-1.0,0.001,2355,2,0.0,0,0,235.5,1750311.3000000007,1409.337975,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,615.0,0.0,0.01,15.3,16.68,0.002,-1.0,0.001,7241,4,0.0,14,0,724.1,1750311.3000000007,4333.340245,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,616.0,0.0,0.01,17.49,17.66,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.14726500000006,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,617.0,0.0,0.01,17.3,19.6,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.70958,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,618.0,0.0,0.01,19.04,20.72,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.79236,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,619.0,0.0,0.01,19.29,21.96,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.70180500000004,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,620.0,0.0,0.01,20.29,22.4,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2321.9666,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,621.0,0.0,0.01,21.29,23.96,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.89092000000005,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,622.0,0.0,0.01,22.29,24.93,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.639605,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,623.0,0.0,0.01,23.29,25.92,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.90144,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,624.0,0.0,0.01,24.29,26.96,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.618795,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,625.0,0.0,0.01,25.29,27.96,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2038.30367,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,630.0,0.0,0.01,30.29,32.96,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,635.0,0.0,0.01,34.71,38.27,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,640.0,0.0,0.01,39.7,43.27,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,645.0,0.0,0.01,44.7,48.27,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,650.0,0.0,0.01,49.7,53.27,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,655.0,0.0,0.01,54.71,58.27,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,660.0,0.0,0.01,59.7,63.27,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,665.0,0.0,0.01,64.7,67.48,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,670.0,0.0,0.01,69.7,72.48,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,675.0,0.0,0.01,75.32,77.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,680.0,0.0,0.01,79.71,82.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,685.0,0.0,0.01,84.7,87.48,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:23.000000000",598.445,690.0,0.0,0.01,89.71,93.27,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609319.7422049989]
["2025-06-06T09:30:35.000000000",598.585,549.0,49.46,49.64,0.0,0.01,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.6689700000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,550.0,48.48,48.64,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,2,709.0,1750311.3000000007,-3955.4496800000006,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,551.0,47.37,47.96,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.239255,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,552.0,46.48,46.63,0.0,0.01,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.436425,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,553.0,45.38,45.63,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.322295,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,554.0,44.48,44.76,0.0,0.01,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.27742,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,555.0,43.33,43.69,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1498.8568400000004,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,556.0,42.38,42.69,0.0,0.01,0.992,-0.008,0.001,38,0,0.001,1728,1,176.6,1750311.3000000007,-1011.60865,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,557.0,41.38,41.97,0.0,0.01,0.993,-0.007,0.001,328,0,0.001,6885,3,721.3,1750311.3000000007,-3924.921845,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,558.0,40.38,40.64,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,40,323.4,1750311.3000000007,-930.2010900000002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,559.0,39.34,39.64,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.3511600000002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,560.0,38.33,38.63,0.0,0.01,0.991,-0.009,0.002,893,1,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18333.461380000004,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,561.0,37.48,37.64,0.0,0.01,0.991,-0.009,0.002,245,0,0.002,5173,40,1083.6,1750311.3000000007,-5899.65376,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,562.0,36.09,36.97,0.0,0.01,0.991,-0.01,0.002,151,0,0.002,2206,2,471.4,1750311.3000000007,-2460.1843500000004,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,563.0,35.34,35.63,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9197.85711,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,564.0,34.38,34.69,0.0,0.01,0.988,-0.012,0.002,382,0,0.002,2196,121,515.6,1750311.3000000007,-2171.66638,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,565.0,33.48,33.64,0.0,0.01,0.988,-0.012,0.002,960,4,0.002,24674,3,5126.8,1750311.3000000007,-28389.68938,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,566.0,32.46,32.67,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15921.16383,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,567.0,31.48,31.64,0.0,0.01,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6254.614665000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,568.0,30.48,30.65,0.0,0.01,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2781.6244950000005,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,569.0,29.47,29.65,0.0,0.01,0.985,-0.016,0.003,226,0,0.003,2699,1,877.5,1750311.3000000007,-4440.902115000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,570.0,28.38,28.65,0.0,0.01,0.984,-0.016,0.004,905,2,0.004,24380,22,10114.0,1750311.3000000007,-56207.1315,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,571.0,27.1,27.97,0.0,0.01,0.982,-0.019,0.004,259,0,0.004,3633,1,1556.8,1750311.3000000007,-8078.503160000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,572.0,26.48,26.64,0.0,0.01,0.981,-0.019,0.004,386,0,0.004,4231,25,1846.8,1750311.3000000007,-9206.2373,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,573.0,25.4,25.64,0.01,0.02,0.978,-0.022,0.005,714,0,0.005,3634,4,2174.0,1750311.3000000007,-8739.341000000002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,574.0,24.47,24.65,0.01,0.02,0.977,-0.023,0.006,271,0,0.006,5415,3,3411.6,1750311.3000000007,-18474.72744,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,575.0,23.47,23.69,0.01,0.02,0.974,-0.026,0.006,1214,3,0.006,31455,20,19601.4,1750311.3000000007,-108610.85391,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,576.0,22.4,22.65,0.01,0.02,0.971,-0.029,0.007,813,2,0.007,3500,14,3019.1,1750311.3000000007,-11258.785265000002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,577.0,21.4,21.65,0.01,0.02,0.968,-0.033,0.008,826,2,0.008,10554,24,9104.0,1750311.3000000007,-46584.27904,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,578.0,20.4,20.7,0.01,0.02,0.962,-0.038,0.009,774,1,0.009,5810,46,5925.6,1750311.3000000007,-27130.26654,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,579.0,19.4,19.69,0.01,0.02,0.955,-0.045,0.011,303,0,0.011,5610,35,6504.299999999999,1750311.3000000007,-34943.596545,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,580.0,18.4,18.65,0.01,0.02,0.948,-0.053,0.013,12592,1,0.013,39711,402,67993.9,1750311.3000000007,-211029.345995,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,581.0,17.49,17.65,0.01,0.02,0.937,-0.063,0.015,611,3,0.015,11253,260,17795.999999999996,1750311.3000000007,-95552.12355,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,582.0,16.49,16.66,0.01,0.02,0.921,-0.079,0.018,727,0,0.018,9457,214,18331.2,1750311.3000000007,-94061.6469,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,583.0,15.49,15.65,0.02,0.03,0.904,-0.096,0.021,1455,1,0.021,13568,206,31548.3,1750311.3000000007,-152263.862205,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,584.0,14.5,14.65,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,223,32990.0,1750311.3000000007,-161079.22350000005,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,585.0,13.5,13.65,0.03,0.04,0.862,-0.139,0.029,12612,35,0.029,51294,1399,185327.4,1750311.3000000007,-671479.48413,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,586.0,12.51,12.66,0.03,0.04,0.834,-0.166,0.033,1814,154,0.033,6969,650,28983.9,1750311.3000000007,-101828.287275,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,587.0,11.52,11.67,0.04,0.05,0.803,-0.197,0.037,3429,30,0.037,11844,380,56510.09999999999,1750311.3000000007,-186372.432675,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,588.0,10.55,10.68,0.05,0.06,0.769,-0.232,0.042,1565,25,0.042,9929,315,48274.8,1750311.3000000007,-210275.72748000003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,589.0,9.55,9.7,0.07,0.08,0.729,-0.271,0.047,2023,239,0.047,10844,610,60474.9,1750311.3000000007,-248165.559395,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,590.0,8.58,8.72,0.09,0.1,0.684,-0.317,0.051,9161,2629,0.052,24384,1008,173517.9,1750311.3000000007,-479321.1288449999,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,591.0,7.61,7.7,0.13,0.14,0.634,-0.367,0.056,6259,2723,0.056,8995,326,85422.40000000001,1750311.3000000007,-91712.79936,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,592.0,6.68,6.75,0.18,0.19,0.578,-0.423,0.06,5278,402,0.06,8469,446,82482.0,1750311.3000000007,-114605.08409999998,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,593.0,5.73,5.85,0.25,0.26,0.518,-0.483,0.062,5466,279,0.063,11066,344,103605.0,1750311.3000000007,-214452.65361,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,594.0,4.85,4.95,0.35,0.36,0.457,-0.545,0.06,6661,493,0.061,6176,282,77639.59999999999,1750311.3000000007,13721.962539999988,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,595.0,4.0,4.09,0.49,0.5,0.395,-0.608,0.06,10405,881,0.061,8766,1349,115902.59999999998,1750311.3000000007,53617.65278999999,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,596.0,3.2,3.27,0.69,0.7,0.334,-0.671,0.058,7393,546,0.059,5898,1180,77677.6,1750311.3000000007,48372.851020000046,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,597.0,2.5,2.54,0.96,0.97,0.275,-0.731,0.054,9324,484,0.056,3419,937,69496.0,1750311.3000000007,186777.67472,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,598.0,1.86,1.88,1.31,1.32,0.221,-0.788,0.049,9284,672,0.051,3447,1666,63071.3,1750311.3000000007,167076.44661500002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,599.0,1.31,1.33,1.75,1.78,0.174,-0.837,0.042,8905,765,0.045,1439,716,43876.50000000001,1750311.3000000007,185115.40417500003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,600.0,0.87,0.88,2.3,2.33,0.133,-0.881,0.036,22515,2234,0.039,2352,125,90226.8,1750311.3000000007,430270.08102,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,601.0,0.53,0.55,2.96,3.02,0.1,-0.917,0.029,13592,778,0.032,432,11,40799.2,1750311.3000000007,227668.21324,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,602.0,0.3,0.32,3.71,3.81,0.072,-0.947,0.023,10393,345,0.025,191,5,24381.4,1750311.3000000007,140226.91644,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,603.0,0.17,0.18,4.57,4.68,0.052,-0.968,0.018,8431,285,0.018,54,33,15272.999999999998,1750311.3000000007,90258.23781,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,604.0,0.09,0.1,5.47,5.63,0.039,-0.98,0.014,8809,299,0.014,20,57,12360.6,1750311.3000000007,73653.48991,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,605.0,0.05,0.06,6.41,6.58,0.028,-1.0,0.011,15440,319,0.0,33,12,16984.0,1750311.3000000007,101663.6764,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,606.0,0.03,0.04,7.4,7.56,0.02,-1.0,0.008,5592,194,0.0,9,1,4473.6,1750311.3000000007,26778.298560000007,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,607.0,0.01,0.02,8.38,8.55,0.016,-1.0,0.006,10991,61,0.0,5,1,6594.599999999999,1750311.3000000007,39474.28641,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,608.0,0.01,0.02,9.37,9.55,0.011,-1.0,0.005,5483,94,0.0,22,0,2741.5,1750311.3000000007,16410.207775000003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,609.0,0.0,0.01,10.3,10.54,0.007,-1.0,0.003,7005,33,0.0,8,3,2101.5,1750311.3000000007,12579.263775,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,610.0,0.0,0.01,11.39,11.54,0.007,-1.0,0.003,15702,116,0.0,15,0,4710.6,1750311.3000000007,28196.945010000003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,611.0,0.0,0.01,12.37,12.54,0.007,-1.0,0.003,3212,67,0.0,1,0,963.6,1750311.3000000007,5767.965060000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,612.0,0.0,0.01,13.38,13.52,0.003,-1.0,0.001,2109,5,0.0,0,0,210.9,1750311.3000000007,1262.4157650000002,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,613.0,0.0,0.01,14.37,14.53,0.002,-1.0,0.001,3431,11,0.0,1,2,343.1,1750311.3000000007,2053.745135,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,614.0,0.0,0.01,15.38,15.53,0.002,-1.0,0.001,2355,2,0.0,0,0,235.5,1750311.3000000007,1409.667675,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,615.0,0.0,0.01,16.38,16.54,0.002,-1.0,0.001,7241,4,0.0,14,0,724.1,1750311.3000000007,4334.353985000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,616.0,0.0,0.01,17.37,17.63,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.2420450000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,617.0,0.0,0.01,18.3,18.53,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.77174,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,618.0,0.0,0.01,19.3,19.65,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.88308,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,619.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.76466500000004,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,620.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2322.5098000000003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,621.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.95476,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,622.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.70806500000003,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,623.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.92832,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,624.0,0.0,0.01,25.0,25.91,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.7071350000001,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,625.0,0.0,0.01,26.03,26.56,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2038.7805100000005,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,630.0,0.0,0.01,30.96,31.91,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,635.0,0.0,0.01,35.97,36.91,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,640.0,0.0,0.01,41.03,41.91,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,645.0,0.0,0.01,45.96,46.91,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,650.0,0.0,0.01,50.96,51.91,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,655.0,0.0,0.01,55.96,56.91,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,660.0,0.0,0.01,60.96,61.91,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,665.0,0.0,0.01,65.96,66.91,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,670.0,0.0,0.01,70.96,71.91,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,675.0,0.0,0.01,76.01,76.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,680.0,0.0,0.01,80.96,81.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,685.0,0.0,0.01,85.96,86.91,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:35.000000000",598.585,690.0,0.0,0.01,90.96,91.91,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609696.2258649988]
["2025-06-06T09:30:46.000000000",598.47,549.0,49.36,49.67,0.0,0.01,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.5445400000001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,550.0,48.37,48.53,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,2,709.0,1750311.3000000007,-3954.689760000001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,551.0,47.37,47.92,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.11241,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,552.0,46.37,46.68,0.0,0.01,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.30935,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,553.0,45.38,45.54,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.16969,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,554.0,44.38,44.76,0.0,0.01,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.2024399999999,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,555.0,43.33,43.69,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1498.5688800000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,556.0,42.38,42.68,0.0,0.01,0.992,-0.008,0.001,38,0,0.001,1728,1,176.6,1750311.3000000007,-1011.4143,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,557.0,41.37,41.92,0.0,0.01,0.993,-0.007,0.001,328,0,0.001,6885,3,721.3,1750311.3000000007,-3924.16779,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,558.0,40.36,40.6,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,40,323.4,1750311.3000000007,-930.0223800000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,559.0,39.36,39.65,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.0871200000004,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,560.0,38.33,38.65,0.0,0.01,0.991,-0.009,0.002,893,1,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18329.93916,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,561.0,37.38,37.6,0.0,0.01,0.991,-0.009,0.002,245,0,0.002,5173,40,1083.6,1750311.3000000007,-5898.5203200000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,562.0,36.37,36.92,0.0,0.01,0.991,-0.01,0.002,151,0,0.002,2206,2,471.4,1750311.3000000007,-2459.7117000000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,563.0,35.37,35.69,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9196.09002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,564.0,34.38,34.53,0.0,0.01,0.988,-0.012,0.002,382,0,0.002,2196,121,515.6,1750311.3000000007,-2171.2491600000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,565.0,33.37,33.6,0.0,0.01,0.988,-0.012,0.002,960,4,0.002,24674,3,5126.8,1750311.3000000007,-28384.23516,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,566.0,32.38,32.53,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15918.105060000004,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,567.0,31.37,31.65,0.0,0.01,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6253.413030000001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,568.0,30.36,30.65,0.0,0.01,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2781.09009,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,569.0,29.37,29.64,0.0,0.01,0.985,-0.016,0.003,226,0,0.003,2699,1,877.5,1750311.3000000007,-4440.04893,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,570.0,28.37,28.6,0.0,0.01,0.984,-0.016,0.004,905,2,0.004,24380,22,10114.0,1750311.3000000007,-56196.333,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,571.0,27.39,27.54,0.0,0.01,0.982,-0.019,0.004,259,0,0.004,3633,1,1556.8,1750311.3000000007,-8076.951120000001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,572.0,26.39,26.6,0.0,0.01,0.981,-0.019,0.004,386,0,0.004,4231,25,1846.8,1750311.3000000007,-9204.4686,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,573.0,25.37,25.6,0.01,0.02,0.978,-0.022,0.005,714,0,0.005,3634,24,2174.0,1750311.3000000007,-8737.662000000002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,574.0,24.38,24.53,0.01,0.02,0.977,-0.023,0.006,271,0,0.006,5415,7,3411.6,1750311.3000000007,-18471.17808,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,575.0,23.37,23.58,0.01,0.02,0.974,-0.026,0.006,1214,3,0.006,31455,20,19601.4,1750311.3000000007,-108589.98762,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,576.0,22.39,22.7,0.01,0.02,0.971,-0.029,0.007,813,2,0.007,3500,14,3019.1,1750311.3000000007,-11256.62223,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,577.0,21.38,21.54,0.01,0.02,0.968,-0.033,0.008,826,2,0.008,10554,29,9104.0,1750311.3000000007,-46575.329280000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,578.0,20.38,20.66,0.01,0.02,0.962,-0.038,0.009,774,1,0.009,5810,56,5925.6,1750311.3000000007,-27125.05428,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,579.0,19.39,19.68,0.01,0.02,0.955,-0.045,0.011,303,0,0.011,5610,97,6504.299999999999,1750311.3000000007,-34936.88319,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,580.0,18.38,18.54,0.01,0.02,0.948,-0.053,0.013,12592,2,0.013,39711,442,67993.9,1750311.3000000007,-210988.80309,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,581.0,17.39,17.67,0.01,0.02,0.937,-0.063,0.015,611,3,0.015,11253,285,17795.999999999996,1750311.3000000007,-95533.7661,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,582.0,16.4,16.6,0.01,0.02,0.921,-0.079,0.018,727,1,0.018,9457,285,18331.2,1750311.3000000007,-94043.5758,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,583.0,15.4,15.7,0.02,0.03,0.904,-0.096,0.021,1455,1,0.021,13568,219,31548.3,1750311.3000000007,-152234.60931,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,584.0,14.4,14.55,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,293,32990.0,1750311.3000000007,-161048.27700000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,585.0,13.41,13.56,0.03,0.04,0.862,-0.139,0.029,12612,35,0.029,51294,1448,185327.4,1750311.3000000007,-671350.4796600001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,586.0,12.41,12.56,0.03,0.04,0.834,-0.166,0.033,1814,154,0.033,6969,693,28983.9,1750311.3000000007,-101808.72405000002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,587.0,11.42,11.55,0.04,0.05,0.803,-0.197,0.037,3429,30,0.037,11844,426,56510.09999999999,1750311.3000000007,-186336.62685,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,588.0,10.44,10.57,0.05,0.06,0.769,-0.232,0.042,1565,40,0.042,9929,380,48274.8,1750311.3000000007,-210235.3293600001,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,589.0,9.46,9.6,0.07,0.08,0.729,-0.271,0.047,2023,240,0.047,10844,642,60474.9,1750311.3000000007,-248117.88189,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,590.0,8.49,8.6,0.09,0.1,0.684,-0.317,0.051,9161,2630,0.052,24384,1397,173517.9,1750311.3000000007,-479229.04178999993,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,591.0,7.52,7.64,0.13,0.14,0.634,-0.367,0.056,6259,2731,0.056,8995,423,85422.40000000001,1750311.3000000007,-91695.17952000002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,592.0,6.57,6.69,0.17,0.18,0.578,-0.423,0.06,5278,415,0.06,8469,579,82482.0,1750311.3000000007,-114583.0662,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,593.0,5.64,5.74,0.25,0.26,0.518,-0.483,0.062,5466,321,0.063,11066,547,103605.0,1750311.3000000007,-214411.45302,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,594.0,4.76,4.85,0.36,0.37,0.457,-0.545,0.06,6661,510,0.061,6176,376,77639.59999999999,1750311.3000000007,13719.326279999988,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,595.0,3.91,3.96,0.5,0.51,0.395,-0.608,0.06,10405,956,0.061,8766,2250,115902.59999999998,1750311.3000000007,53607.351779999975,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,596.0,3.12,3.17,0.7,0.72,0.334,-0.671,0.058,7393,677,0.059,5898,1293,77677.6,1750311.3000000007,48363.55764000004,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,597.0,2.42,2.45,0.99,1.0,0.275,-0.731,0.054,9324,552,0.056,3419,1558,69496.0,1750311.3000000007,186741.79104,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,598.0,1.79,1.81,1.35,1.36,0.221,-0.788,0.049,9284,803,0.051,3447,1993,63071.3,1750311.3000000007,167044.34793000002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,599.0,1.25,1.27,1.8,1.82,0.174,-0.837,0.042,8905,1102,0.045,1439,822,43876.50000000001,1750311.3000000007,185079.83985000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,600.0,0.82,0.83,2.36,2.4,0.133,-0.881,0.036,22515,2753,0.039,2352,165,90226.8,1750311.3000000007,430187.41764,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,601.0,0.5,0.51,3.02,3.1,0.1,-0.917,0.029,13592,875,0.032,432,14,40799.2,1750311.3000000007,227624.47368,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,602.0,0.29,0.3,3.79,3.89,0.072,-0.947,0.023,10393,447,0.025,191,6,24381.4,1750311.3000000007,140199.97608,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,603.0,0.16,0.17,4.66,4.78,0.052,-0.968,0.018,8431,367,0.018,54,33,15272.999999999998,1750311.3000000007,90240.89742,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,604.0,0.09,0.1,5.55,5.7,0.039,-0.98,0.014,8809,371,0.014,20,63,12360.6,1750311.3000000007,73639.33962,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,605.0,0.05,0.06,6.53,6.66,0.028,-1.0,0.011,15440,417,0.0,33,12,16984.0,1750311.3000000007,101644.1448,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,606.0,0.03,0.04,7.51,7.66,0.02,-1.0,0.008,5592,211,0.0,9,1,4473.6,1750311.3000000007,26773.153920000004,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,607.0,0.01,0.02,8.43,8.65,0.016,-1.0,0.006,10991,141,0.0,5,1,6594.599999999999,1750311.3000000007,39466.70262,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,608.0,0.01,0.02,9.43,9.65,0.011,-1.0,0.005,5483,115,0.0,22,20,2741.5,1750311.3000000007,16407.055050000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,609.0,0.0,0.01,10.42,10.65,0.007,-1.0,0.003,7005,34,0.0,8,3,2101.5,1750311.3000000007,12576.84705,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,610.0,0.0,0.01,11.32,11.64,0.007,-1.0,0.003,15702,116,0.0,15,0,4710.6,1750311.3000000007,28191.527820000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,611.0,0.0,0.01,12.32,12.64,0.007,-1.0,0.003,3212,67,0.0,1,0,963.6,1750311.3000000007,5766.856920000002,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,612.0,0.0,0.01,13.48,13.64,0.003,-1.0,0.001,2109,5,0.0,0,0,210.9,1750311.3000000007,1262.17323,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,613.0,0.0,0.01,14.34,14.63,0.002,-1.0,0.001,3431,11,0.0,1,2,343.1,1750311.3000000007,2053.3505700000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,614.0,0.0,0.01,15.48,15.64,0.002,-1.0,0.001,2355,2,0.0,0,0,235.5,1750311.3000000007,1409.39685,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,615.0,0.0,0.01,16.34,16.63,0.002,-1.0,0.001,7241,4,0.0,14,0,724.1,1750311.3000000007,4333.52127,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,616.0,0.0,0.01,17.41,17.64,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.16419,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,617.0,0.0,0.01,18.3,18.63,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.72068,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,618.0,0.0,0.01,19.3,19.64,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.80856,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,619.0,0.0,0.01,20.3,20.64,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.71303,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,620.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2322.0636000000004,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,621.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.90232000000003,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,622.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.65183,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,623.0,0.0,0.01,24.43,24.65,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.90624,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,624.0,0.0,0.01,25.43,25.88,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.63457000000005,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,625.0,0.0,0.01,26.08,26.93,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2038.38882,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,630.0,0.0,0.01,31.08,31.98,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,635.0,0.0,0.01,36.08,36.97,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,640.0,0.0,0.01,41.08,41.97,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,645.0,0.0,0.01,46.09,46.97,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,650.0,0.0,0.01,51.08,51.97,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,655.0,0.0,0.01,56.08,56.97,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,660.0,0.0,0.01,61.08,61.97,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,665.0,0.0,0.01,66.08,66.97,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,670.0,0.0,0.01,71.08,71.97,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,675.0,0.0,0.01,76.08,76.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,680.0,0.0,0.01,81.08,81.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,685.0,0.0,0.01,86.08,86.97,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:46.000000000",598.47,690.0,0.0,0.01,91.08,91.97,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609386.971429999]
["2025-06-06T09:30:58.000000000",598.595,549.0,49.35,49.67,0.0,0.01,0.996,-0.004,0.001,89,0,0.001,1171,0,126.0,1750311.3000000007,-647.67979,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,550.0,48.5,48.68,0.0,0.01,0.994,-0.006,0.001,241,0,0.001,6849,2,709.0,1750311.3000000007,-3955.5157600000007,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,551.0,47.41,47.67,0.0,0.01,0.994,-0.006,0.001,197,0,0.001,1300,0,149.70000000000002,1750311.3000000007,-660.250285,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,552.0,46.41,46.68,0.0,0.01,0.994,-0.006,0.001,88,0,0.001,1193,0,128.10000000000002,1750311.3000000007,-661.4474749999999,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,553.0,45.41,45.67,0.0,0.01,0.994,-0.006,0.001,370,0,0.001,1697,0,206.7,1750311.3000000007,-794.335565,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,554.0,44.34,44.74,0.0,0.01,0.994,-0.007,0.001,70,0,0.001,722,0,79.2,1750311.3000000007,-390.2839399999999,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,555.0,43.33,43.67,0.0,0.01,0.994,-0.007,0.001,272,0,0.001,2776,0,304.8,1750311.3000000007,-1498.8818800000004,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,556.0,42.4,42.67,0.0,0.01,0.992,-0.008,0.001,38,0,0.001,1728,1,176.6,1750311.3000000007,-1011.62555,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,557.0,41.5,41.68,0.0,0.01,0.993,-0.007,0.001,328,0,0.001,6885,3,721.3,1750311.3000000007,-3924.987415,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,558.0,40.4,40.68,0.0,0.01,0.992,-0.009,0.002,420,0,0.002,1197,40,323.4,1750311.3000000007,-930.2166300000004,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,559.0,39.51,39.67,0.0,0.01,0.991,-0.009,0.002,658,0,0.002,1806,0,492.8,1750311.3000000007,-1374.3741200000002,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,560.0,38.49,38.69,0.0,0.01,0.991,-0.009,0.002,893,1,0.002,16207,0,3420.0000000000005,1750311.3000000007,-18333.767660000005,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,561.0,37.41,37.67,0.0,0.01,0.991,-0.009,0.002,245,0,0.002,5173,40,1083.6,1750311.3000000007,-5899.7523200000005,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,562.0,36.41,36.67,0.0,0.01,0.991,-0.01,0.002,151,0,0.002,2206,2,471.4,1750311.3000000007,-2460.2254500000004,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,563.0,35.49,35.69,0.0,0.01,0.99,-0.01,0.002,569,0,0.002,8252,0,1764.2000000000005,1750311.3000000007,-9198.010770000004,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,564.0,34.5,34.67,0.0,0.01,0.988,-0.012,0.002,382,0,0.002,2196,121,515.6,1750311.3000000007,-2171.70266,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,565.0,33.34,33.67,0.0,0.01,0.988,-0.012,0.002,960,4,0.002,24674,3,5126.8,1750311.3000000007,-28390.16366,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,566.0,32.42,32.68,0.0,0.01,0.988,-0.013,0.003,462,0,0.003,9328,0,2937.0,1750311.3000000007,-15921.42981,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,567.0,31.51,31.7,0.0,0.01,0.985,-0.015,0.003,948,0,0.003,4431,0,1613.7,1750311.3000000007,-6254.719155000002,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,568.0,30.33,30.67,0.0,0.01,0.985,-0.015,0.003,315,0,0.003,1864,0,653.7,1750311.3000000007,-2781.6709650000007,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,569.0,29.41,29.67,0.0,0.01,0.985,-0.016,0.003,226,0,0.003,2699,1,877.5,1750311.3000000007,-4440.976305,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,570.0,28.42,28.68,0.0,0.01,0.984,-0.016,0.004,905,2,0.004,24380,22,10114.0,1750311.3000000007,-56208.0705,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,571.0,27.5,27.68,0.0,0.01,0.982,-0.019,0.004,259,0,0.004,3633,6,1556.8,1750311.3000000007,-8078.638120000001,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,572.0,26.5,26.69,0.0,0.01,0.981,-0.019,0.004,386,0,0.004,4231,350,1846.8,1750311.3000000007,-9206.3911,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,573.0,25.51,25.68,0.01,0.02,0.978,-0.022,0.005,714,0,0.005,3634,25,2174.0,1750311.3000000007,-8739.487000000003,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,574.0,24.43,24.68,0.01,0.02,0.977,-0.023,0.006,271,0,0.006,5415,7,3411.6,1750311.3000000007,-18475.03608,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,575.0,23.51,23.69,0.01,0.02,0.974,-0.026,0.006,1214,3,0.006,31455,20,19601.4,1750311.3000000007,-108612.66837,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,576.0,22.42,22.68,0.01,0.02,0.971,-0.029,0.007,813,2,0.007,3500,14,3019.1,1750311.3000000007,-11258.973355,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,577.0,21.52,21.69,0.01,0.02,0.968,-0.033,0.008,826,2,0.008,10554,30,9104.0,1750311.3000000007,-46585.05728,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,578.0,20.4,20.69,0.01,0.02,0.962,-0.038,0.009,774,1,0.009,5810,56,5925.6,1750311.3000000007,-27130.719780000003,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,579.0,19.51,19.68,0.01,0.02,0.955,-0.045,0.011,303,0,0.011,5610,97,6504.299999999999,1750311.3000000007,-34944.180315,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,580.0,18.52,18.69,0.01,0.02,0.948,-0.053,0.013,12592,2,0.013,39711,488,67993.9,1750311.3000000007,-211032.87146499995,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,581.0,17.46,17.69,0.01,0.02,0.937,-0.063,0.015,611,3,0.015,11253,287,17795.999999999996,1750311.3000000007,-95553.71985,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,582.0,16.52,16.68,0.01,0.02,0.921,-0.079,0.018,727,1,0.018,9457,291,18331.2,1750311.3000000007,-94063.2183,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,583.0,15.52,15.7,0.02,0.03,0.904,-0.096,0.021,1455,1,0.021,13568,340,31548.3,1750311.3000000007,-152266.405935,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,584.0,14.51,14.66,0.02,0.03,0.884,-0.116,0.025,1216,0,0.025,11980,317,32990.0,1750311.3000000007,-161081.91450000004,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,585.0,13.52,13.68,0.02,0.03,0.862,-0.139,0.029,12612,70,0.029,51294,1494,185327.4,1750311.3000000007,-671490.7019100001,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,586.0,12.53,12.7,0.03,0.04,0.834,-0.166,0.033,1814,154,0.033,6969,858,28983.9,1750311.3000000007,-101829.98842500002,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,587.0,11.55,11.7,0.04,0.05,0.803,-0.197,0.037,3429,30,0.037,11844,466,56510.09999999999,1750311.3000000007,-186375.546225,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,588.0,10.56,10.7,0.05,0.06,0.769,-0.232,0.042,1565,40,0.042,9929,423,48274.8,1750311.3000000007,-210279.24036000005,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,589.0,9.57,9.72,0.06,0.07,0.729,-0.271,0.047,2023,240,0.047,10844,689,60474.9,1750311.3000000007,-248169.705265,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,590.0,8.59,8.74,0.09,0.1,0.684,-0.317,0.051,9161,2635,0.052,24384,1595,173517.9,1750311.3000000007,-479329.1364149999,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,591.0,7.63,7.76,0.12,0.13,0.634,-0.367,0.056,6259,2781,0.056,8995,534,85422.40000000001,1750311.3000000007,-91714.33152,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,592.0,6.68,6.8,0.16,0.17,0.578,-0.423,0.06,5278,452,0.06,8469,721,82482.0,1750311.3000000007,-114606.9987,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,593.0,5.74,5.86,0.22,0.23,0.518,-0.483,0.062,5466,352,0.063,11066,641,103605.0,1750311.3000000007,-214456.23627,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,594.0,4.86,4.95,0.33,0.34,0.457,-0.545,0.06,6661,560,0.061,6176,636,77639.59999999999,1750311.3000000007,13722.191779999986,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,595.0,3.99,4.06,0.45,0.47,0.395,-0.608,0.06,10405,1009,0.061,8766,3290,115902.59999999998,1750311.3000000007,53618.54852999999,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,596.0,3.2,3.25,0.65,0.66,0.334,-0.671,0.058,7393,756,0.059,5898,1606,77677.6,1750311.3000000007,48373.65914000005,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,597.0,2.48,2.5,0.91,0.92,0.275,-0.731,0.054,9324,652,0.056,3419,1948,69496.0,1750311.3000000007,186780.79504,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,598.0,1.83,1.85,1.26,1.28,0.221,-0.788,0.049,9284,1039,0.051,3447,2697,63071.3,1750311.3000000007,167079.237805,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,599.0,1.28,1.3,1.71,1.72,0.174,-0.837,0.042,8905,1422,0.045,1439,1983,43876.50000000001,1750311.3000000007,185118.49672500003,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,600.0,0.84,0.85,2.25,2.29,0.133,-0.881,0.036,22515,3438,0.039,2352,256,90226.8,1750311.3000000007,430277.26914,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,601.0,0.51,0.52,2.9,2.98,0.1,-0.917,0.029,13592,1059,0.032,432,30,40799.2,1750311.3000000007,227672.01668000003,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,602.0,0.29,0.3,3.66,3.77,0.072,-0.947,0.023,10393,539,0.025,191,7,24381.4,1750311.3000000007,140229.25908,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,603.0,0.15,0.16,4.52,4.64,0.052,-0.968,0.018,8431,597,0.018,54,33,15272.999999999998,1750311.3000000007,90259.74566999996,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,604.0,0.08,0.09,5.42,5.59,0.039,-0.98,0.014,8809,385,0.014,20,65,12360.6,1750311.3000000007,73654.72037000001,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,605.0,0.05,0.06,6.4,6.56,0.028,-1.0,0.011,15440,590,0.0,33,12,16984.0,1750311.3000000007,101665.3748,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,606.0,0.03,0.04,7.37,7.54,0.02,-1.0,0.008,5592,231,0.0,9,2,4473.6,1750311.3000000007,26778.74592,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,607.0,0.01,0.02,8.35,8.53,0.016,-1.0,0.006,10991,341,0.0,5,1,6594.599999999999,1750311.3000000007,39474.94587,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,608.0,0.01,0.02,9.36,9.56,0.011,-1.0,0.005,5483,138,0.0,22,20,2741.5,1750311.3000000007,16410.481925,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,609.0,0.0,0.01,10.35,10.52,0.007,-1.0,0.003,7005,39,0.0,8,3,2101.5,1750311.3000000007,12579.473925,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,610.0,0.0,0.01,11.33,11.51,0.007,-1.0,0.003,15702,116,0.0,15,0,4710.6,1750311.3000000007,28197.416070000003,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,611.0,0.0,0.01,12.33,12.5,0.007,-1.0,0.003,3212,67,0.0,1,0,963.6,1750311.3000000007,5768.061420000001,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,612.0,0.0,0.01,13.34,13.57,0.003,-1.0,0.001,2109,5,0.0,0,0,210.9,1750311.3000000007,1262.4368550000002,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,613.0,0.0,0.01,14.32,14.51,0.002,-1.0,0.001,3431,31,0.0,1,2,343.1,1750311.3000000007,2053.779445,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,614.0,0.0,0.01,15.32,15.55,0.002,-1.0,0.001,2355,2,0.0,0,0,235.5,1750311.3000000007,1409.691225,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,615.0,0.0,0.01,16.33,16.5,0.002,-1.0,0.001,7241,4,0.0,14,0,724.1,1750311.3000000007,4334.426395,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,616.0,0.0,0.01,17.33,17.51,0.002,-1.0,0.001,677,0,0.0,2,0,67.7,1750311.3000000007,405.248815,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,617.0,0.0,0.01,18.34,18.5,0.002,-1.0,0.001,444,0,0.0,0,0,44.4,1750311.3000000007,265.77618,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,618.0,0.0,0.01,19.34,19.56,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1750311.3000000007,387.88956,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,619.0,0.0,0.01,20.3,20.55,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1750311.3000000007,268.769155,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,620.0,0.0,0.01,21.35,21.55,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1750311.3000000007,2322.5486,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,621.0,0.0,0.01,22.35,22.6,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1750311.3000000007,272.95932,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,622.0,0.0,0.01,23.31,23.6,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1750311.3000000007,292.712955,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,623.0,0.0,0.01,24.3,24.6,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1750311.3000000007,114.93024,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,624.0,0.0,0.01,25.05,25.56,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1750311.3000000007,377.713445,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,625.0,0.0,0.01,26.13,26.75,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1750311.3000000007,2038.81457,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,630.0,0.0,0.01,31.05,31.89,0.001,-1.0,0.0,4737,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,635.0,0.0,0.01,36.05,36.9,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,640.0,0.0,0.01,41.05,41.9,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,645.0,0.0,0.01,46.05,46.9,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,650.0,0.0,0.01,51.15,51.9,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,655.0,0.0,0.01,56.05,56.9,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,660.0,0.0,0.01,61.05,61.89,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,665.0,0.0,0.01,66.05,66.9,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,670.0,0.0,0.01,71.05,71.9,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,675.0,0.0,0.01,76.15,76.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,680.0,0.0,0.01,81.05,81.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,685.0,0.0,0.01,86.05,86.9,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:30:58.000000000",598.595,690.0,0.0,0.01,91.05,91.9,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1750311.3000000007,0.0,-1609723.1175550013]
["2025-06-06T09:31:10.000000000",598.835,549.0,49.74,49.91,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,550.0,48.47,48.9,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,551.0,47.62,47.89,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,552.0,46.63,46.9,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,553.0,45.64,45.9,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,554.0,44.55,44.91,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,555.0,43.73,43.91,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,556.0,42.48,42.93,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,557.0,41.5,41.9,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,558.0,40.47,40.91,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,559.0,39.64,39.91,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,560.0,38.72,38.92,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,561.0,37.73,37.91,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,562.0,36.63,36.91,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,563.0,35.72,35.92,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,564.0,34.47,34.91,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,565.0,33.73,33.92,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,3,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,566.0,32.64,32.91,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,567.0,31.64,31.9,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,568.0,30.73,30.92,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,569.0,29.58,29.92,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1563381.5999999996,-1616.255665,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,570.0,28.65,28.92,0.0,0.01,1.0,-0.002,0.0,905,2,0.001,24380,22,2438.0,1563381.5999999996,-14599.5973,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,571.0,27.63,27.92,0.0,0.01,1.0,-0.002,0.0,259,0,0.001,3633,6,363.3,1563381.5999999996,-2175.5675550000005,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,572.0,26.74,26.91,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1563381.5999999996,-2533.670885,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,573.0,25.74,25.92,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,85,363.4,1563381.5999999996,-2176.16639,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,574.0,24.65,24.9,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,5415,57,541.5,1563381.5999999996,-3242.691525,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,575.0,23.73,23.9,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,21,6291.0,1563381.5999999996,-37672.70985000001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,576.0,22.65,22.91,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,14,700.0,1563381.5999999996,-4191.845,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,577.0,21.75,21.91,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,30,2110.8,1563381.5999999996,-12640.209180000003,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,578.0,20.75,20.9,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,56,1162.0,1563381.5999999996,-6958.4627,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,579.0,19.65,19.91,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,102,1122.0,1563381.5999999996,-6718.9287,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,580.0,18.66,18.93,0.01,0.02,1.0,-0.006,0.0,12592,2,0.002,39711,488,7942.2,1563381.5999999996,-47560.67337,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,581.0,17.65,17.92,0.01,0.02,1.0,-0.006,0.0,611,3,0.003,11253,348,3375.9,1563381.5999999996,-20216.070765000004,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,582.0,16.73,16.93,0.01,0.02,1.0,-0.007,0.0,727,1,0.003,9457,313,2837.1000000000004,1563381.5999999996,-16989.547785000002,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,583.0,15.77,15.92,0.02,0.03,1.0,-0.011,0.0,1455,1,0.004,13568,368,5427.2,1563381.5999999996,-32499.97312,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,584.0,14.77,14.91,0.02,0.03,1.0,-0.011,0.0,1216,2,0.005,11980,322,5990.0,1563381.5999999996,-35870.2165,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,585.0,13.76,13.92,0.02,0.03,1.0,-0.012,0.0,12612,80,0.005,51294,1651,25647.000000000004,1563381.5999999996,-153583.21245000002,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,586.0,12.77,12.93,0.03,0.04,1.0,-0.016,0.0,1814,154,0.007,6969,878,4878.3,1563381.5999999996,-29212.967805000004,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,587.0,11.77,11.94,0.04,0.05,1.0,-0.021,0.0,3429,31,0.009,11844,527,10659.6,1563381.5999999996,-63833.41566,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,588.0,10.79,10.95,0.05,0.06,0.953,-0.026,0.002,1565,41,0.011,9929,471,11234.9,1563381.5999999996,-63529.806315,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,589.0,9.8,9.95,0.06,0.07,0.951,-0.032,0.005,2023,251,0.014,10844,713,16193.1,1563381.5999999996,-84855.518335,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,590.0,8.82,8.95,0.08,0.09,0.944,-0.045,0.013,9161,2640,0.019,24384,2017,58238.9,1563381.5999999996,-206120.803505,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,591.0,7.85,7.98,0.11,0.12,0.933,-0.059,0.02,6259,2826,0.024,8995,566,34106.0,1563381.5999999996,-54314.3345,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,592.0,6.9,7.0,0.15,0.16,0.917,-0.078,0.028,5278,527,0.031,8469,813,41032.3,1563381.5999999996,-68719.310425,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,593.0,5.96,6.08,0.2,0.21,0.89,-0.108,0.039,5466,400,0.041,11066,816,66688.0,1563381.5999999996,-144038.98022000003,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,594.0,5.05,5.16,0.29,0.3,0.854,-0.145,0.051,6661,667,0.052,6176,822,66086.29999999999,1563381.5999999996,11113.77876499998,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,595.0,4.18,4.27,0.41,0.42,0.8,-0.199,0.065,10405,1515,0.066,8766,4094,125488.1,1563381.5999999996,58547.49911500001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,596.0,3.36,3.44,0.59,0.6,0.736,-0.264,0.08,7393,845,0.08,5898,1892,106328.0,1563381.5999999996,71620.66600000001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,597.0,2.62,2.65,0.83,0.84,0.655,-0.346,0.093,9324,775,0.093,3419,2376,118509.9,1563381.5999999996,328859.22277500003,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,598.0,1.96,1.98,1.15,1.17,0.559,-0.441,0.102,9284,1237,0.102,3447,3130,129856.19999999998,1563381.5999999996,356530.78929000004,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,599.0,1.38,1.4,1.57,1.59,0.456,-0.545,0.107,8905,1745,0.106,1439,2418,110536.9,1563381.5999999996,479248.24933500006,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,600.0,0.91,0.93,2.1,2.13,0.347,-0.653,0.102,22515,4045,0.103,2352,339,253878.59999999995,1563381.5999999996,1230171.17079,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,601.0,0.56,0.57,2.72,2.79,0.244,-0.754,0.09,13592,1504,0.09,432,42,126216.0,1563381.5999999996,709260.1740000001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,602.0,0.31,0.33,3.46,3.57,0.159,-0.841,0.071,10393,988,0.071,191,18,75146.4,1563381.5999999996,433761.34156999993,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,603.0,0.17,0.18,4.32,4.43,0.097,-0.902,0.051,8431,695,0.051,54,34,43273.5,1563381.5999999996,255838.480545,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,604.0,0.09,0.1,5.2,5.36,0.058,-0.942,0.034,8809,432,0.034,20,80,30018.6,1563381.5999999996,178947.46771000003,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,605.0,0.05,0.06,6.14,6.34,0.038,-0.962,0.023,15440,985,0.023,33,12,35587.9,1563381.5999999996,212203.769435,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,606.0,0.03,0.04,7.11,7.31,0.025,-0.975,0.015,5592,262,0.015,9,2,8401.5,1563381.5999999996,50149.437075,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,607.0,0.01,0.02,8.1,8.27,0.012,-0.988,0.008,10991,356,0.008,5,1,8796.800000000001,1563381.5999999996,52630.41048,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,608.0,0.01,0.02,9.11,9.28,0.011,-0.989,0.007,5483,138,0.007,22,20,3853.500000000001,1563381.5999999996,22891.665545,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,609.0,0.0,0.01,10.09,10.29,0.004,-0.996,0.003,7005,540,0.003,8,3,2103.9,1563381.5999999996,12570.145485,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,610.0,0.0,0.01,11.12,11.29,0.004,-0.996,0.003,15702,116,0.003,15,3,4715.1,1563381.5999999996,28181.773935000005,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,611.0,0.0,0.01,12.1,12.27,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1563381.5999999996,3845.718370000001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,612.0,0.0,0.01,13.1,13.27,0.003,-0.997,0.002,2109,5,0.002,0,0,421.8,1563381.5999999996,2525.8860300000006,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,613.0,0.0,0.01,14.1,14.27,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1563381.5999999996,4108.0081,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,614.0,0.0,0.01,15.11,15.26,0.003,-0.997,0.002,2355,2,0.002,0,0,471.0,1563381.5999999996,2820.5128500000005,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,615.0,0.0,0.01,16.1,16.27,0.003,-0.997,0.001,7241,4,0.001,14,0,725.5000000000001,1563381.5999999996,4327.7805450000005,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,616.0,0.0,0.01,17.1,17.28,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1563381.5999999996,404.213625,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,617.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1563381.5999999996,265.88274,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,618.0,0.0,0.01,19.1,19.26,0.002,-0.997,0.001,648,0,0.001,0,0,64.8,1563381.5999999996,388.04508,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,619.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1563381.5999999996,268.876915,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,620.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1563381.5999999996,2321.08446,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,621.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1563381.5999999996,273.06876000000005,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,622.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1563381.5999999996,292.83031500000004,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,623.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1563381.5999999996,114.97632,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,624.0,0.0,0.01,24.86,25.67,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1563381.5999999996,377.8648850000001,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,625.0,0.0,0.01,26.08,26.66,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1563381.5999999996,2039.033175,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,630.0,0.0,0.01,30.8,31.67,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1563381.5999999996,2836.681395,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,635.0,0.0,0.01,35.8,36.67,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,640.0,0.0,0.01,40.8,41.67,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,645.0,0.0,0.01,45.8,46.67,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,650.0,0.0,0.01,50.81,51.66,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,655.0,0.0,0.01,55.79,56.67,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,660.0,0.0,0.01,60.79,61.67,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,665.0,0.0,0.01,65.79,66.67,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,670.0,0.0,0.01,70.79,71.67,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,675.0,0.0,0.01,75.79,76.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,680.0,0.0,0.01,80.79,81.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,685.0,0.0,0.01,85.79,86.67,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:10.000000000",598.835,690.0,0.0,0.01,90.79,91.67,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1563381.5999999996,0.0,3403865.5699100005]
["2025-06-06T09:31:21.000000000",598.965,549.0,49.83,50.0,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,550.0,48.83,49.0,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,551.0,47.62,48.01,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,552.0,46.63,47.0,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,553.0,45.84,46.01,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,554.0,44.58,45.0,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,555.0,43.68,44.0,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,556.0,42.8,43.0,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,557.0,41.66,42.02,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,558.0,40.71,41.0,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,559.0,39.75,40.01,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,560.0,38.82,39.01,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,561.0,37.83,38.0,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,562.0,36.63,37.0,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,563.0,35.83,36.0,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,564.0,34.73,35.01,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,565.0,33.75,34.02,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,566.0,32.84,33.01,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,567.0,31.83,32.01,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,568.0,30.84,31.0,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,569.0,29.58,30.0,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1556217.6999999995,-1616.606535,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,570.0,28.84,29.0,0.0,0.01,1.0,-0.002,0.0,905,2,0.001,24380,22,2438.0,1556217.6999999995,-14602.766700000002,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,571.0,27.63,28.01,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1556217.6999999995,-2176.039845,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,572.0,26.71,27.01,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1556217.6999999995,-2534.220915,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,573.0,25.83,26.01,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,85,363.4,1556217.6999999995,-2176.63881,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,574.0,24.84,25.01,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1556217.6999999995,-3243.3954750000007,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,575.0,23.75,24.01,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,29,6291.0,1556217.6999999995,-37680.888150000006,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,576.0,22.84,23.01,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,15,700.0,1556217.6999999995,-4192.755,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,577.0,21.75,22.01,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,130,2110.8,1556217.6999999995,-12642.95322,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,578.0,20.85,21.02,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,56,1162.0,1556217.6999999995,-6959.973300000001,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,579.0,19.85,20.02,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,103,1122.0,1556217.6999999995,-6720.3873,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,580.0,18.75,19.0,0.01,0.02,1.0,-0.006,0.0,12592,2,0.002,39711,492,7942.2,1556217.6999999995,-47570.99823,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,581.0,17.85,18.0,0.01,0.02,1.0,-0.006,0.0,611,3,0.002,11253,350,2250.6,1556217.6999999995,-13480.30629,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,582.0,16.82,17.02,0.01,0.02,1.0,-0.007,0.0,727,1,0.003,9457,323,2837.1000000000004,1556217.6999999995,-16993.236015000002,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,583.0,15.8,16.01,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,374,5427.2,1556217.6999999995,-32507.028480000004,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,584.0,14.86,15.02,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,336,4792.0,1556217.6999999995,-28702.402800000003,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,585.0,13.87,14.02,0.02,0.03,1.0,-0.012,0.0,12612,88,0.005,51294,1659,25647.000000000004,1556217.6999999995,-153616.55355000004,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,586.0,12.86,13.02,0.03,0.04,1.0,-0.016,0.0,1814,155,0.007,6969,897,4878.3,1556217.6999999995,-29219.309595,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,587.0,11.88,12.04,0.04,0.05,1.0,-0.021,0.0,3429,38,0.009,11844,540,10659.6,1556217.6999999995,-63847.27314,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,588.0,10.88,11.0,0.05,0.06,0.955,-0.026,0.002,1565,41,0.011,9929,500,11234.9,1556217.6999999995,-63543.597885,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,589.0,9.9,10.0,0.06,0.07,0.953,-0.031,0.005,2023,257,0.013,10844,749,15108.7,1556217.6999999995,-78378.76300499999,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,590.0,8.92,9.07,0.08,0.09,0.948,-0.041,0.011,9161,2760,0.017,24384,2684,51529.9,1556217.6999999995,-187929.46150500004,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,591.0,7.95,8.1,0.11,0.12,0.938,-0.055,0.018,6259,2938,0.023,8995,640,31954.7,1556217.6999999995,-56436.279195,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,592.0,7.0,7.12,0.15,0.16,0.922,-0.074,0.026,5278,544,0.03,8469,905,39129.8,1556217.6999999995,-69984.26853000002,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,593.0,6.04,6.18,0.2,0.21,0.898,-0.1,0.037,5466,405,0.039,11066,928,63381.600000000006,1556217.6999999995,-137361.84138,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,594.0,5.14,5.25,0.29,0.3,0.863,-0.137,0.049,6661,681,0.05,6176,987,63518.90000000001,1556217.6999999995,10535.195385,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,595.0,4.27,4.36,0.4,0.41,0.816,-0.185,0.062,10405,1592,0.063,8766,4266,119736.8,1556217.6999999995,55615.09817999998,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,596.0,3.47,3.5,0.57,0.58,0.754,-0.248,0.077,7393,952,0.077,5898,2066,102340.7,1556217.6999999995,68949.85597499997,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,597.0,2.73,2.75,0.8,0.81,0.674,-0.328,0.09,9324,945,0.091,3419,2575,115028.9,1556217.6999999995,316272.087915,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,598.0,2.04,2.06,1.12,1.13,0.582,-0.42,0.101,9284,1564,0.101,3447,3777,128583.1,1556217.6999999995,353112.029205,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,599.0,1.45,1.46,1.51,1.54,0.478,-0.524,0.108,8905,2432,0.108,1439,2662,111715.2,1556217.6999999995,482962.25052,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,600.0,0.96,0.98,2.02,2.06,0.366,-0.632,0.105,22515,4527,0.105,2352,481,261103.5,1556217.6999999995,1268077.785975,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,601.0,0.59,0.6,2.64,2.71,0.261,-0.739,0.094,13592,1773,0.094,432,153,131825.59999999998,1556217.6999999995,740943.6636,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,602.0,0.33,0.34,3.37,3.45,0.17,-0.828,0.075,10393,1080,0.075,191,18,79380.0,1556217.6999999995,458298.06975,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,603.0,0.18,0.19,4.21,4.32,0.108,-0.892,0.054,8431,1080,0.054,54,34,45819.0,1556217.6999999995,270946.60947,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,604.0,0.09,0.1,5.12,5.29,0.064,-0.936,0.037,8809,833,0.037,20,85,32667.3,1556217.6999999995,194779.225245,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,605.0,0.05,0.06,6.06,6.22,0.039,-0.961,0.024,15440,1108,0.024,33,12,37135.2,1556217.6999999995,221478.09012000004,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,606.0,0.03,0.04,7.03,7.2,0.025,-0.975,0.016,5592,273,0.016,9,2,8961.600000000002,1556217.6999999995,53504.34552000001,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,607.0,0.01,0.02,8.03,8.19,0.012,-0.988,0.009,10991,366,0.009,5,1,9896.4,1556217.6999999995,59222.06541,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,608.0,0.01,0.02,9.03,9.19,0.011,-0.989,0.007,5483,140,0.007,22,20,3853.500000000001,1556217.6999999995,22896.635055,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,609.0,0.0,0.01,10.01,10.19,0.004,-0.996,0.003,7005,541,0.003,8,3,2103.9,1556217.6999999995,12572.874315,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,610.0,0.0,0.01,11.01,11.19,0.004,-0.996,0.003,15702,227,0.003,15,4,4715.1,1556217.6999999995,28187.891865000005,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,611.0,0.0,0.01,12.02,12.18,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1556217.6999999995,3846.55323,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,612.0,0.0,0.01,13.01,13.17,0.003,-0.997,0.002,2109,5,0.002,0,0,421.8,1556217.6999999995,2526.4343700000004,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,613.0,0.0,0.01,14.01,14.17,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1556217.6999999995,4108.8999,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,614.0,0.0,0.01,15.0,15.17,0.003,-0.997,0.002,2355,2,0.002,0,0,471.0,1556217.6999999995,2821.1251500000003,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,615.0,0.0,0.01,16.02,16.17,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1556217.6999999995,8657.440110000001,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,616.0,0.0,0.01,17.01,17.18,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1556217.6999999995,404.30137500000006,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,617.0,0.0,0.01,18.0,18.19,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1556217.6999999995,265.94046000000003,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,618.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1556217.6999999995,388.12932,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,619.0,0.0,0.01,20.0,20.23,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1556217.6999999995,268.935285,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,620.0,0.0,0.01,21.01,21.3,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1556217.6999999995,2321.58834,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,621.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1556217.6999999995,273.12804000000006,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,622.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1556217.6999999995,292.893885,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,623.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1556217.6999999995,115.00128,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,624.0,0.0,0.01,25.0,25.32,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1556217.6999999995,377.946915,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,625.0,0.0,0.01,25.9,26.3,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1556217.6999999995,2039.475825,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,630.0,0.0,0.01,30.78,31.55,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1556217.6999999995,2837.297205,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,635.0,0.0,0.01,35.73,36.55,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,640.0,0.0,0.01,40.76,41.55,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,645.0,0.0,0.01,45.79,46.56,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,650.0,0.0,0.01,50.76,51.56,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,655.0,0.0,0.01,55.76,56.55,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,660.0,0.0,0.01,60.76,61.55,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,665.0,0.0,0.01,65.76,66.55,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,670.0,0.0,0.01,70.76,71.55,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,675.0,0.0,0.01,75.76,76.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,680.0,0.0,0.01,80.76,81.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,685.0,0.0,0.01,85.76,86.55,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:21.000000000",598.965,690.0,0.0,0.01,90.76,91.55,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1556217.6999999995,0.0,3575780.9193450003]
["2025-06-06T09:31:33.000000000",598.805,549.0,49.69,49.98,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,550.0,48.69,49.02,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,551.0,47.71,47.86,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,552.0,46.64,47.01,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,553.0,45.69,45.86,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,554.0,44.69,44.91,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,555.0,43.68,44.04,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,556.0,42.69,42.98,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,557.0,41.66,41.99,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,558.0,40.69,40.87,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,559.0,39.71,40.02,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,560.0,38.69,38.96,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,561.0,37.69,37.86,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,562.0,36.64,36.98,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,563.0,35.69,36.02,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,564.0,34.69,35.04,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,565.0,33.71,34.02,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,566.0,32.71,32.87,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,567.0,31.69,31.86,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,568.0,30.71,31.03,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,569.0,29.7,29.96,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1548239.7999999998,-1616.1746949999997,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,570.0,28.71,28.87,0.0,0.01,1.0,-0.002,0.0,905,2,0.001,24380,22,2438.0,1548239.7999999998,-14598.8659,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,571.0,27.7,27.95,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1548239.7999999998,-2175.458565,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,572.0,26.71,27.03,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1548239.7999999998,-2533.543955,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,573.0,25.71,26.03,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,85,363.4,1548239.7999999998,-2176.0573699999995,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,574.0,24.71,24.88,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1548239.7999999998,-3242.529075,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,575.0,23.7,23.96,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,29,6291.0,1548239.7999999998,-37670.82255,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,576.0,22.71,22.87,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,16,700.0,1548239.7999999998,-4191.634999999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,577.0,21.7,22.04,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,130,2110.8,1548239.7999999998,-12639.57594,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,578.0,20.71,20.88,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,56,1162.0,1548239.7999999998,-6958.114099999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,579.0,19.71,19.88,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,103,1122.0,1548239.7999999998,-6718.5921,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,580.0,18.72,18.87,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,499,7942.2,1548239.7999999998,-47558.29071,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,581.0,17.7,17.88,0.01,0.02,1.0,-0.006,0.0,611,3,0.002,11253,354,2250.6,1548239.7999999998,-13476.70533,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,582.0,16.73,16.97,0.01,0.02,1.0,-0.007,0.0,727,2,0.003,9457,336,2837.1000000000004,1548239.7999999998,-16988.696655,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,583.0,15.73,16.05,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,380,5427.2,1548239.7999999998,-32498.34496,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,584.0,14.73,14.87,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,340,4792.0,1548239.7999999998,-28694.7356,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,585.0,13.73,13.88,0.02,0.03,1.0,-0.012,0.0,12612,89,0.005,51294,1881,25647.000000000004,1548239.7999999998,-153575.51835,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,586.0,12.74,12.89,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,914,4878.3,1548239.7999999998,-29211.504315,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,587.0,11.75,11.9,0.04,0.05,1.0,-0.021,0.0,3429,38,0.008,11844,743,9475.2,1548239.7999999998,-56737.97135999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,588.0,10.76,10.9,0.05,0.06,0.954,-0.026,0.001,1565,42,0.011,9929,513,11078.4,1548239.7999999998,-64463.75347,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,589.0,9.78,9.91,0.06,0.07,0.953,-0.031,0.005,2023,259,0.013,10844,757,15108.7,1548239.7999999998,-78357.82588499998,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,590.0,8.8,8.94,0.08,0.09,0.948,-0.041,0.011,9161,2770,0.017,24384,2924,51529.9,1548239.7999999998,-187879.260385,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,591.0,7.83,7.97,0.11,0.12,0.938,-0.055,0.018,6259,2946,0.022,8995,809,31055.2,1548239.7999999998,-51034.95253999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,592.0,6.87,6.99,0.15,0.16,0.923,-0.073,0.026,5278,557,0.029,8469,1072,38282.9,1548239.7999999998,-64894.294265,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,593.0,5.96,6.05,0.21,0.22,0.898,-0.099,0.036,5466,413,0.038,11066,1064,61728.4,1548239.7999999998,-133971.84026,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,594.0,5.05,5.13,0.3,0.31,0.863,-0.136,0.048,6661,746,0.049,6176,1132,62235.20000000001,1548239.7999999998,10241.96071999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,595.0,4.19,4.25,0.43,0.44,0.817,-0.182,0.061,10405,1651,0.062,8766,4627,117819.7,1548239.7999999998,54618.80046500005,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,596.0,3.37,3.42,0.6,0.61,0.757,-0.243,0.076,7393,1004,0.076,5898,2386,101011.6,1548239.7999999998,68036.22409999996,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,597.0,2.62,2.65,0.85,0.86,0.679,-0.321,0.089,9324,1027,0.089,3419,2766,113412.7,1548239.7999999998,314698.97372500005,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,598.0,1.96,1.97,1.17,1.19,0.588,-0.412,0.1,9284,1872,0.1,3447,4053,127310.0,1548239.7999999998,349522.4785,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,599.0,1.38,1.39,1.6,1.61,0.485,-0.515,0.107,8905,3004,0.107,1439,2911,110680.8,1548239.7999999998,478362.55991000007,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,600.0,0.91,0.92,2.12,2.14,0.376,-0.624,0.105,22515,5576,0.105,2352,537,261103.5,1548239.7999999998,1267739.0475749995,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,601.0,0.56,0.57,2.75,2.8,0.27,-0.73,0.095,13592,3119,0.095,432,165,133228.0,1548239.7999999998,748626.0109999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,602.0,0.32,0.33,3.49,3.57,0.178,-0.822,0.077,10393,1333,0.077,191,19,81496.8,1548239.7999999998,470393.66297,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,603.0,0.17,0.18,4.34,4.43,0.112,-0.887,0.056,8431,1209,0.056,54,35,47516.0,1548239.7999999998,280906.61116000003,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,604.0,0.09,0.1,5.19,5.41,0.065,-0.935,0.037,8809,939,0.037,20,85,32667.3,1548239.7999999998,194727.194365,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,605.0,0.05,0.06,6.2,6.37,0.039,-0.961,0.024,15440,1374,0.024,33,12,37135.2,1548239.7999999998,221418.92724,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,606.0,0.03,0.04,7.13,7.35,0.025,-0.974,0.016,5592,296,0.016,9,2,8961.600000000002,1548239.7999999998,53490.053040000006,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,607.0,0.01,0.02,8.04,8.33,0.012,-0.988,0.009,10991,459,0.009,5,1,9896.4,1548239.7999999998,59206.24556999999,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,608.0,0.01,0.02,9.0,9.32,0.011,-0.989,0.007,5483,142,0.007,22,20,3853.500000000001,1548239.7999999998,22890.518735,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,609.0,0.0,0.01,10.16,10.32,0.004,-0.996,0.003,7005,541,0.003,8,3,2103.9,1548239.7999999998,12569.515755,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,610.0,0.0,0.01,11.05,11.33,0.004,-0.996,0.003,15702,228,0.003,15,5,4715.1,1548239.7999999998,28180.362105,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,611.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1548239.7999999998,3845.52571,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,612.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,2109,6,0.002,0,0,421.8,1548239.7999999998,2525.75949,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,613.0,0.0,0.01,14.1,14.32,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1548239.7999999998,4107.8023,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,614.0,0.0,0.01,15.0,15.32,0.003,-0.997,0.002,2355,2,0.002,0,0,471.0,1548239.7999999998,2820.37155,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,615.0,0.0,0.01,16.15,16.32,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1548239.7999999998,8655.12747,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,616.0,0.0,0.01,17.0,17.31,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1548239.7999999998,404.193375,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,617.0,0.0,0.01,18.1,18.32,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1548239.7999999998,265.86941999999993,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,618.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1548239.7999999998,388.02564,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,619.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1548239.7999999998,268.863445,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,620.0,0.0,0.01,21.0,21.32,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1548239.7999999998,2320.96818,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,621.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1548239.7999999998,273.05508,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,622.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1548239.7999999998,292.815645,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,623.0,0.0,0.01,24.0,24.32,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1548239.7999999998,114.97056,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,624.0,0.0,0.01,24.88,25.32,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1548239.7999999998,377.845955,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,625.0,0.0,0.01,25.91,26.3,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1548239.7999999998,2038.931025,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,630.0,0.0,0.01,30.75,31.58,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1548239.7999999998,2836.539285,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,635.0,0.0,0.01,35.75,36.52,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,640.0,0.0,0.01,40.75,41.52,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,645.0,0.0,0.01,45.75,46.52,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,650.0,0.0,0.01,50.75,51.52,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,655.0,0.0,0.01,55.75,56.52,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,660.0,0.0,0.01,60.75,61.52,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,665.0,0.0,0.01,65.75,66.52,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,670.0,0.0,0.01,70.75,71.52,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,675.0,0.0,0.01,75.75,76.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,680.0,0.0,0.01,80.75,81.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,685.0,0.0,0.01,85.75,86.52,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:33.000000000",598.805,690.0,0.0,0.01,90.75,91.52,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613300.747729999]
["2025-06-06T09:31:45.000000000",598.91,549.0,49.67,49.99,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,550.0,48.67,48.99,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,551.0,47.74,47.99,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,552.0,46.64,47.01,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,553.0,45.82,45.99,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,554.0,44.82,44.99,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,555.0,43.69,44.04,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,556.0,42.82,42.99,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,557.0,41.67,41.99,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,558.0,40.68,40.99,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,559.0,39.68,40.02,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,560.0,38.82,38.99,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,561.0,37.83,37.99,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,562.0,36.64,36.99,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,563.0,35.82,35.99,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,564.0,34.69,35.04,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,565.0,33.67,34.02,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,566.0,32.82,32.97,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,567.0,31.84,31.97,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,568.0,30.82,30.99,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,569.0,29.68,30.01,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1548239.7999999998,-1616.45809,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,570.0,28.83,28.99,0.0,0.01,1.0,-0.002,0.0,905,2,0.001,24380,22,2438.0,1548239.7999999998,-14601.4258,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,571.0,27.68,27.99,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1548239.7999999998,-2175.84003,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,572.0,26.68,26.99,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1548239.7999999998,-2533.9882099999995,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,573.0,25.68,25.99,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,87,363.4,1548239.7999999998,-2176.4389399999995,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,574.0,24.68,24.99,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1548239.7999999998,-3243.09765,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,575.0,23.84,23.99,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,61,6291.0,1548239.7999999998,-37677.4281,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,576.0,22.84,22.99,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,16,700.0,1548239.7999999998,-4192.37,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,577.0,21.7,22.0,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,130,2110.8,1548239.7999999998,-12641.79228,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,578.0,20.83,21.0,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,57,1162.0,1548239.7999999998,-6959.334199999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,579.0,19.83,20.0,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,103,1122.0,1548239.7999999998,-6719.7702,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,580.0,18.85,18.98,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,499,7942.2,1548239.7999999998,-47566.63002,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,581.0,17.84,18.01,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,404,2250.6,1548239.7999999998,-13479.06846,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,582.0,16.85,17.0,0.01,0.02,1.0,-0.007,0.0,727,2,0.003,9457,339,2837.1000000000004,1548239.7999999998,-16991.675610000002,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,583.0,15.85,16.01,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,408,5427.2,1548239.7999999998,-32504.04352,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,584.0,14.86,15.0,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,343,4792.0,1548239.7999999998,-28699.7672,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,585.0,13.87,14.01,0.02,0.03,1.0,-0.012,0.0,12612,89,0.005,51294,1951,25647.000000000004,1548239.7999999998,-153602.44770000002,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,586.0,12.86,13.01,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,916,4878.3,1548239.7999999998,-29216.62653,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,587.0,11.87,12.01,0.04,0.05,1.0,-0.021,0.0,3429,38,0.008,11844,777,9475.2,1548239.7999999998,-56747.92031999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,588.0,10.88,11.02,0.05,0.06,0.954,-0.026,0.001,1565,42,0.011,9929,598,11078.4,1548239.7999999998,-64475.05714,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,589.0,9.9,10.03,0.06,0.07,0.953,-0.031,0.005,2023,259,0.013,10844,838,15108.7,1548239.7999999998,-78371.56586999998,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,590.0,8.91,9.05,0.08,0.09,0.948,-0.041,0.011,9161,2791,0.017,24384,3131,51529.9,1548239.7999999998,-187912.20487,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,591.0,7.96,8.08,0.11,0.12,0.938,-0.055,0.018,6259,2967,0.022,8995,850,31055.2,1548239.7999999998,-51043.90147999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,592.0,6.99,7.1,0.15,0.16,0.923,-0.073,0.026,5278,558,0.029,8469,1206,38282.9,1548239.7999999998,-64905.67343,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,593.0,6.05,6.15,0.21,0.22,0.898,-0.099,0.036,5466,425,0.038,11066,1174,61728.4,1548239.7999999998,-133995.33212,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,594.0,5.16,5.23,0.29,0.3,0.863,-0.136,0.048,6661,769,0.049,6176,1243,62235.20000000001,1548239.7999999998,10243.75663999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,595.0,4.28,4.34,0.41,0.42,0.817,-0.182,0.061,10405,1843,0.062,8766,4743,117819.7,1548239.7999999998,54628.37783000005,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,596.0,3.47,3.51,0.58,0.59,0.757,-0.243,0.076,7393,1169,0.076,5898,2465,101011.6,1548239.7999999998,68048.15419999996,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,597.0,2.71,2.74,0.82,0.83,0.679,-0.321,0.089,9324,1182,0.089,3419,2986,113412.7,1548239.7999999998,314754.15595000004,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,598.0,2.03,2.05,1.13,1.15,0.588,-0.412,0.1,9284,2120,0.1,3447,4712,127310.0,1548239.7999999998,349583.76700000005,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,599.0,1.44,1.45,1.54,1.56,0.485,-0.515,0.107,8905,3395,0.107,1439,3038,110680.8,1548239.7999999998,478446.44042000006,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,600.0,0.96,0.97,2.05,2.08,0.376,-0.624,0.105,22515,5896,0.105,2352,603,261103.5,1548239.7999999998,1267961.34465,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,601.0,0.59,0.6,2.67,2.72,0.27,-0.73,0.095,13592,3654,0.095,432,182,133228.0,1548239.7999999998,748757.282,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,602.0,0.33,0.34,3.4,3.47,0.178,-0.822,0.077,10393,1819,0.077,191,20,81496.8,1548239.7999999998,470476.1461399999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,603.0,0.18,0.19,4.25,4.33,0.112,-0.887,0.056,8431,1440,0.056,54,40,47516.0,1548239.7999999998,280955.86792,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,604.0,0.09,0.1,5.12,5.27,0.065,-0.935,0.037,8809,1066,0.037,20,85,32667.3,1548239.7999999998,194761.33963,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,605.0,0.05,0.06,6.09,6.23,0.039,-0.961,0.024,15440,1446,0.024,33,12,37135.2,1548239.7999999998,221457.75288,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,606.0,0.03,0.04,7.05,7.22,0.025,-0.974,0.016,5592,297,0.016,9,2,8961.600000000002,1548239.7999999998,53499.43248000001,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,607.0,0.01,0.02,8.05,8.19,0.012,-0.988,0.009,10991,542,0.009,5,1,9896.4,1548239.7999999998,59216.62733999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,608.0,0.01,0.02,9.04,9.2,0.011,-0.989,0.007,5483,147,0.007,22,20,3853.500000000001,1548239.7999999998,22894.53257,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,609.0,0.0,0.01,10.03,10.2,0.004,-0.996,0.003,7005,541,0.003,8,3,2103.9,1548239.7999999998,12571.71981,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,610.0,0.0,0.01,11.02,11.18,0.004,-0.996,0.003,15702,233,0.003,15,5,4715.1,1548239.7999999998,28185.30351,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,611.0,0.0,0.01,12.03,12.18,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1548239.7999999998,3846.20002,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,612.0,0.0,0.01,13.03,13.18,0.003,-0.997,0.002,2109,6,0.002,0,0,421.8,1548239.7999999998,2526.20238,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,613.0,0.0,0.01,14.03,14.2,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1548239.7999999998,4108.522599999999,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,614.0,0.0,0.01,15.02,15.19,0.003,-0.997,0.002,2355,2,0.002,0,0,471.0,1548239.7999999998,2820.8661,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,615.0,0.0,0.01,16.02,16.18,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1548239.7999999998,8656.64514,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,616.0,0.0,0.01,17.02,17.18,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1548239.7999999998,404.26425,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,617.0,0.0,0.01,18.02,18.2,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1548239.7999999998,265.91604,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,618.0,0.0,0.01,19.01,19.2,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1548239.7999999998,388.09368,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,619.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1548239.7999999998,268.91059,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,620.0,0.0,0.01,21.0,21.27,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1548239.7999999998,2321.37516,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,621.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1548239.7999999998,273.10296,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,622.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1548239.7999999998,292.86699,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,623.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1548239.7999999998,114.99071999999998,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,624.0,0.0,0.01,24.89,25.34,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1548239.7999999998,377.91221,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,625.0,0.0,0.01,25.91,26.33,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1548239.7999999998,2039.28855,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,630.0,0.0,0.01,30.78,31.55,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1548239.7999999998,2837.0366699999995,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,635.0,0.0,0.01,35.75,36.55,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,640.0,0.0,0.01,40.75,41.55,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,645.0,0.0,0.01,45.76,46.55,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,650.0,0.0,0.01,50.75,51.55,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,655.0,0.0,0.01,55.76,56.55,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,660.0,0.0,0.01,60.76,61.54,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,665.0,0.0,0.01,65.75,66.55,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,670.0,0.0,0.01,70.75,71.55,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,675.0,0.0,0.01,75.76,76.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,680.0,0.0,0.01,80.76,81.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,685.0,0.0,0.01,85.76,86.55,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:45.000000000",598.91,690.0,0.0,0.01,90.76,91.51,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1548239.7999999998,0.0,3613934.33726]
["2025-06-06T09:31:56.000000000",598.89,549.0,49.67,50.02,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,550.0,48.67,49.03,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,551.0,47.78,47.94,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,552.0,46.64,47.03,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,553.0,45.79,46.03,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,554.0,44.79,44.94,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,555.0,43.69,44.04,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,556.0,42.79,43.03,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,557.0,41.67,42.0,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,558.0,40.68,41.0,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,559.0,39.68,40.02,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,560.0,38.78,38.94,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,561.0,37.79,38.04,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,562.0,36.64,37.04,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,563.0,35.79,36.0,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,564.0,34.69,35.04,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,565.0,33.67,34.02,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,566.0,32.79,33.03,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,567.0,31.75,32.0,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,568.0,30.79,30.95,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,569.0,29.68,30.0,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1552446.6999999995,-1616.40411,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,570.0,28.79,29.0,0.0,0.01,1.0,-0.002,0.0,905,2,0.001,24380,22,2438.0,1552446.6999999995,-14600.9382,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,571.0,27.68,28.0,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1552446.6999999995,-2175.76737,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,572.0,26.68,27.0,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1552446.6999999995,-2533.90359,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,573.0,25.68,26.0,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,187,363.4,1552446.6999999995,-2176.36626,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,574.0,24.68,24.95,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1552446.6999999995,-3242.98935,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,575.0,23.8,24.01,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,61,6291.0,1552446.6999999995,-37676.1699,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,576.0,22.8,23.04,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,16,700.0,1552446.6999999995,-4192.2300000000005,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,577.0,21.8,22.01,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,130,2110.8,1552446.6999999995,-12641.37012,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,578.0,20.8,21.01,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,57,1162.0,1552446.6999999995,-6959.1018,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,579.0,19.8,19.96,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,104,1122.0,1552446.6999999995,-6719.5458,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,580.0,18.74,18.97,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,512,7942.2,1552446.6999999995,-47565.04158,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,581.0,17.8,18.05,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,406,2250.6,1552446.6999999995,-13478.61834,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,582.0,16.78,16.97,0.01,0.02,1.0,-0.007,0.0,727,2,0.003,9457,341,2837.1000000000004,1552446.6999999995,-16991.108190000003,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,583.0,15.79,15.96,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,436,5427.2,1552446.6999999995,-32502.95808,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,584.0,14.82,14.97,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,345,4792.0,1552446.6999999995,-28698.8088,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,585.0,13.82,13.98,0.02,0.03,1.0,-0.012,0.0,12612,91,0.005,51294,2163,25647.000000000004,1552446.6999999995,-153597.3183,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,586.0,12.83,12.98,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,917,4878.3,1552446.6999999995,-29215.65087,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,587.0,11.85,11.97,0.04,0.05,1.0,-0.021,0.0,3429,40,0.008,11844,782,9475.2,1552446.6999999995,-56746.02528,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,588.0,10.86,11.0,0.05,0.06,0.954,-0.026,0.001,1565,42,0.011,9929,615,11078.4,1552446.6999999995,-64472.90405999999,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,589.0,9.87,10.0,0.06,0.07,0.953,-0.031,0.005,2023,259,0.013,10844,861,15108.7,1552446.6999999995,-78368.94872999997,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,590.0,8.9,9.02,0.08,0.09,0.948,-0.041,0.011,9161,2793,0.017,24384,3196,51529.9,1552446.6999999995,-187905.92973,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,591.0,7.92,8.04,0.11,0.12,0.938,-0.054,0.018,6259,2973,0.022,8995,1004,31055.2,1552446.6999999995,-51042.19692,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,592.0,6.97,7.08,0.15,0.16,0.923,-0.073,0.026,5278,580,0.029,8469,1228,38282.9,1552446.6999999995,-64903.505970000006,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,593.0,6.02,6.14,0.21,0.22,0.899,-0.098,0.036,5466,450,0.038,11066,1214,61728.4,1552446.6999999995,-133990.85748,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,594.0,5.12,5.2,0.29,0.3,0.867,-0.132,0.047,6661,786,0.048,6176,1353,60951.5,1552446.6999999995,9952.952910000018,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,595.0,4.26,4.3,0.42,0.43,0.821,-0.179,0.06,10405,1858,0.061,8766,4936,115902.59999999998,1552446.6999999995,53644.97285999998,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,596.0,3.45,3.49,0.59,0.6,0.761,-0.239,0.075,7393,1222,0.075,5898,2595,99682.5,1552446.6999999995,67150.54125000002,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,597.0,2.7,2.72,0.82,0.83,0.684,-0.316,0.088,9324,1261,0.089,3419,3345,112480.3,1552446.6999999995,309159.59469,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,598.0,2.01,2.04,1.15,1.16,0.595,-0.407,0.1,9284,2476,0.1,3447,4981,127310.0,1552446.6999999995,349572.09300000005,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,599.0,1.43,1.44,1.55,1.57,0.492,-0.509,0.107,8905,3998,0.107,1439,3101,110680.8,1552446.6999999995,478430.46318,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,600.0,0.95,0.96,2.07,2.09,0.383,-0.617,0.106,22515,6836,0.106,2352,659,263590.2,1552446.6999999995,1279994.42142,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,601.0,0.58,0.59,2.69,2.73,0.277,-0.723,0.096,13592,4433,0.096,432,187,134630.40000000002,1552446.6999999995,756613.6704000001,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,602.0,0.33,0.34,3.44,3.52,0.185,-0.815,0.078,10393,2340,0.078,191,25,82555.2,1552446.6999999995,476570.31083999993,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,603.0,0.18,0.19,4.3,4.36,0.114,-0.886,0.057,8431,1912,0.057,54,40,48364.5,1552446.6999999995,285963.38721,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,604.0,0.1,0.11,5.17,5.33,0.07,-0.93,0.039,8809,1233,0.039,20,85,34433.1,1552446.6999999995,205282.12419,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,605.0,0.05,0.06,6.12,6.27,0.04,-0.96,0.025,15440,1558,0.025,33,12,38682.5,1552446.6999999995,230677.45575,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,606.0,0.03,0.04,7.09,7.25,0.026,-0.974,0.017,5592,320,0.017,9,2,9521.7,1552446.6999999995,56841.24879,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,607.0,0.01,0.02,8.03,8.24,0.012,-0.988,0.009,10991,547,0.009,5,1,9896.4,1552446.6999999995,59214.64986,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,608.0,0.01,0.02,9.07,9.24,0.011,-0.989,0.007,5483,158,0.007,22,20,3853.500000000001,1552446.6999999995,22893.76803,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,609.0,0.0,0.01,10.01,10.23,0.004,-0.996,0.003,7005,544,0.003,8,3,2103.9,1552446.6999999995,12571.29999,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,610.0,0.0,0.01,11.01,11.23,0.004,-0.996,0.003,15702,233,0.003,15,5,4715.1,1552446.6999999995,28184.362290000005,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,611.0,0.0,0.01,12.08,12.23,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1552446.6999999995,3846.07158,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,612.0,0.0,0.01,13.02,13.24,0.003,-0.997,0.002,2109,7,0.002,0,0,421.8,1552446.6999999995,2526.11802,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,613.0,0.0,0.01,14.02,14.24,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1552446.6999999995,4108.3854,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,614.0,0.0,0.01,15.07,15.22,0.003,-0.997,0.002,2355,2,0.002,0,0,471.0,1552446.6999999995,2820.7719,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,615.0,0.0,0.01,16.02,16.22,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1552446.6999999995,8656.35606,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,616.0,0.0,0.01,17.06,17.22,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1552446.6999999995,404.25075,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,617.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1552446.6999999995,265.90716000000003,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,618.0,0.0,0.01,19.01,19.23,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1552446.6999999995,388.08072,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,619.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1552446.6999999995,268.90161,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,620.0,0.0,0.01,20.97,21.28,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1552446.6999999995,2321.29764,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,621.0,0.0,0.01,21.99,22.24,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1552446.6999999995,273.09384,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,622.0,0.0,0.01,22.98,23.27,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1552446.6999999995,292.85721,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,623.0,0.0,0.01,24.03,24.28,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1552446.6999999995,114.98688,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,624.0,0.0,0.01,24.89,25.34,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1552446.6999999995,377.8995900000001,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,625.0,0.0,0.01,25.91,26.33,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1552446.6999999995,2039.22045,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,630.0,0.0,0.01,30.79,31.54,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1552446.6999999995,2836.94193,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,635.0,0.0,0.01,35.78,36.52,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,640.0,0.0,0.01,40.78,41.52,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,645.0,0.0,0.01,45.78,46.52,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,650.0,0.0,0.01,50.78,51.52,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,655.0,0.0,0.01,55.79,56.52,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,660.0,0.0,0.01,60.79,61.55,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,665.0,0.0,0.01,65.78,66.56,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,670.0,0.0,0.01,70.79,71.52,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,675.0,0.0,0.01,75.79,76.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,680.0,0.0,0.01,80.79,81.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,685.0,0.0,0.01,85.79,86.56,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:31:56.000000000",598.89,690.0,0.0,0.01,90.79,91.56,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1552446.6999999995,0.0,3660243.798570001]
["2025-06-06T09:32:08.000000000",598.675,549.0,49.58,50.0,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,550.0,48.55,48.76,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,551.0,47.55,47.86,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,552.0,46.58,47.01,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,553.0,45.55,45.75,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,554.0,44.55,44.84,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,555.0,43.58,43.75,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,556.0,42.58,43.01,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,557.0,41.58,41.75,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,558.0,40.58,40.98,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,559.0,39.58,39.75,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,560.0,38.58,38.98,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,561.0,37.55,37.79,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,562.0,36.55,37.02,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,563.0,35.58,35.99,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,564.0,34.59,35.02,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,565.0,33.55,33.85,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,566.0,32.58,32.78,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,567.0,31.57,31.76,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,568.0,30.55,30.86,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,569.0,29.55,29.98,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1547520.4999999995,-1615.8238249999995,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,570.0,28.61,28.98,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,22,2438.0,1547520.4999999995,-14595.6965,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,571.0,27.59,27.98,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1547520.4999999995,-2174.986275,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,572.0,26.56,26.99,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1547520.4999999995,-2532.993925,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,573.0,25.56,25.86,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,188,363.4,1547520.4999999995,-2175.5849499999995,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,574.0,24.56,24.98,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1547520.4999999995,-3241.8251249999994,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,575.0,23.59,23.86,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,61,6291.0,1547520.4999999995,-37662.64425,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,576.0,22.56,22.9,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1547520.4999999995,-4190.724999999999,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,577.0,21.56,21.89,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,130,2110.8,1547520.4999999995,-12636.8319,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,578.0,20.56,20.76,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,58,1162.0,1547520.4999999995,-6956.6035,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,579.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,104,1122.0,1547520.4999999995,-6717.1335,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,580.0,18.57,18.74,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,528,7942.2,1547520.4999999995,-47547.96585,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,581.0,17.58,17.8,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,406,2250.6,1547520.4999999995,-13473.77955,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,582.0,16.58,16.9,0.01,0.02,1.0,-0.007,0.0,727,2,0.003,9457,351,2837.1000000000004,1547520.4999999995,-16985.008425,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,583.0,15.58,15.9,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,441,5427.2,1547520.4999999995,-32491.2896,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,584.0,14.61,14.78,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,350,4792.0,1547520.4999999995,-28688.506,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,585.0,13.58,13.83,0.02,0.03,1.0,-0.012,0.0,12612,91,0.005,51294,2167,25647.000000000004,1547520.4999999995,-153542.17725,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,586.0,12.6,12.81,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1027,4878.3,1547520.4999999995,-29205.162525,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,587.0,11.63,11.8,0.04,0.05,1.0,-0.021,0.0,3429,40,0.008,11844,880,9475.2,1547520.4999999995,-56725.65359999998,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,588.0,10.62,10.8,0.05,0.06,0.955,-0.026,0.002,1565,102,0.011,9929,664,11234.9,1547520.4999999995,-63512.832075,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,589.0,9.65,9.8,0.07,0.08,0.953,-0.031,0.005,2023,319,0.013,10844,905,15108.7,1547520.4999999995,-78340.81447499998,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,590.0,8.68,8.82,0.09,0.1,0.948,-0.041,0.011,9161,2849,0.017,24384,3319,51529.9,1547520.4999999995,-187838.471975,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,591.0,7.71,7.85,0.12,0.13,0.938,-0.055,0.018,6259,3009,0.022,8995,1071,31055.2,1547520.4999999995,-51023.8729,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,592.0,6.77,6.87,0.16,0.17,0.923,-0.073,0.026,5278,581,0.029,8469,1488,38282.9,1547520.4999999995,-64880.20577500001,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,593.0,5.83,5.95,0.23,0.23,0.899,-0.099,0.036,5466,456,0.038,11066,1264,61728.4,1547520.4999999995,-133942.7551,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,594.0,4.93,5.02,0.31,0.33,0.864,-0.136,0.048,6661,792,0.049,6176,1618,62235.20000000001,1547520.4999999995,10239.73719999999,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,595.0,4.07,4.14,0.45,0.46,0.818,-0.182,0.061,10405,1873,0.062,8766,5226,117819.7,1547520.4999999995,54606.94277500005,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,596.0,3.25,3.32,0.64,0.65,0.755,-0.245,0.076,7393,1483,0.076,5898,2764,101011.6,1547520.4999999995,68021.45349999996,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,597.0,2.54,2.57,0.89,0.91,0.678,-0.321,0.09,9324,1448,0.089,3419,3599,114345.1,1547520.4999999995,320212.698575,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,598.0,1.88,1.9,1.23,1.24,0.587,-0.413,0.1,9284,2592,0.1,3447,5471,127310.0,1547520.4999999995,349446.59750000003,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,599.0,1.31,1.33,1.66,1.68,0.484,-0.515,0.106,8905,4553,0.106,1439,3211,109646.4,1547520.4999999995,473789.0003,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,600.0,0.87,0.88,2.2,2.24,0.376,-0.624,0.105,22515,7699,0.104,2352,697,260868.3,1547520.4999999995,1268871.9062249996,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,601.0,0.52,0.54,2.86,2.9,0.271,-0.729,0.094,13592,5463,0.094,432,292,131825.59999999998,1547520.4999999995,740584.9219999999,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,602.0,0.3,0.31,3.6,3.7,0.18,-0.82,0.077,10393,2695,0.076,191,31,81477.7,1547520.4999999995,470405.887875,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,603.0,0.16,0.17,4.47,4.57,0.112,-0.888,0.056,8431,2055,0.056,54,46,47516.0,1547520.4999999995,280845.6266,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,604.0,0.09,0.1,5.31,5.52,0.069,-0.931,0.038,8809,1297,0.038,20,85,33550.200000000004,1547520.4999999995,199946.67385,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,605.0,0.05,0.06,6.26,6.48,0.039,-0.961,0.024,15440,1748,0.024,33,12,37135.2,1547520.4999999995,221370.8574,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,606.0,0.03,0.04,7.28,7.48,0.025,-0.974,0.016,5592,327,0.016,9,2,8961.600000000002,1547520.4999999995,53478.4404,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,607.0,0.01,0.02,8.19,8.45,0.012,-0.988,0.009,10991,612,0.009,5,1,9896.4,1547520.4999999995,59193.39195,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,608.0,0.01,0.02,9.16,9.41,0.011,-0.989,0.007,5483,158,0.007,22,20,3853.500000000001,1547520.4999999995,22885.549225,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,609.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,7005,548,0.003,8,3,2103.9,1547520.4999999995,12566.786925,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,610.0,0.0,0.01,11.24,11.46,0.004,-0.996,0.003,15702,234,0.003,15,5,4715.1,1547520.4999999995,28174.244175,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,611.0,0.0,0.01,12.26,12.46,0.004,-0.996,0.002,3212,67,0.002,1,0,642.6,1547520.4999999995,3844.69085,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,612.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,2109,7,0.002,0,0,421.8,1547520.4999999995,2525.21115,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,613.0,0.0,0.01,14.16,14.41,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1547520.4999999995,4106.9105,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,614.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,2355,4,0.002,0,0,471.0,1547520.4999999995,2819.75925,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,615.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1547520.4999999995,8653.24845,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,616.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1547520.4999999995,404.105625,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,617.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1547520.4999999995,265.8117,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,618.0,0.0,0.01,19.16,19.5,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1547520.4999999995,387.94139999999993,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,619.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1547520.4999999995,268.805075,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,620.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1547520.4999999995,2320.4643,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,621.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1547520.4999999995,272.9958,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,622.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1547520.4999999995,292.752075,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,623.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1547520.4999999995,114.9456,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,624.0,0.0,0.01,24.97,25.68,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1547520.4999999995,377.763925,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,625.0,0.0,0.01,25.95,26.68,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1547520.4999999995,2038.488375,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,630.0,0.0,0.01,30.86,32.13,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1547520.4999999995,2835.923475,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,635.0,0.0,0.01,35.77,37.16,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,640.0,0.0,0.01,40.76,42.13,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,645.0,0.0,0.01,45.82,47.57,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,650.0,0.0,0.01,50.82,52.16,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,655.0,0.0,0.01,55.86,56.73,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,660.0,0.0,0.01,60.76,62.47,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,665.0,0.0,0.01,65.82,67.47,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,670.0,0.0,0.01,70.86,72.56,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,675.0,0.0,0.01,75.86,77.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,680.0,0.0,0.01,80.86,81.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,685.0,0.0,0.01,85.86,87.43,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:08.000000000",598.675,690.0,0.0,0.01,90.86,92.49,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1547520.4999999995,0.0,3613471.1901750006]
["2025-06-06T09:32:19.000000000",598.785,549.0,49.52,49.85,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,550.0,48.68,48.85,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,551.0,47.68,47.85,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,552.0,46.44,46.95,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,553.0,45.43,45.85,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,554.0,44.22,44.85,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,555.0,43.7,43.85,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,556.0,42.68,42.85,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,557.0,41.45,41.85,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,558.0,40.55,40.93,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,559.0,39.55,39.85,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,560.0,38.67,38.86,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,561.0,37.44,37.85,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,562.0,36.47,36.86,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,563.0,35.7,35.95,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,564.0,34.7,34.86,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,565.0,33.7,33.86,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,566.0,32.43,32.85,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,567.0,31.54,31.86,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,568.0,30.69,30.86,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,569.0,29.7,29.93,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1563094.4999999998,-1616.120715,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,570.0,28.7,28.86,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,22,2438.0,1563094.4999999998,-14598.378299999998,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,571.0,27.7,27.93,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1563094.4999999998,-2175.385905,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,572.0,26.7,26.86,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1563094.4999999998,-2533.459335,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,573.0,25.44,25.86,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,198,363.4,1563094.4999999998,-2175.98469,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,574.0,24.69,24.86,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1563094.4999999998,-3242.420775,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,575.0,23.71,23.86,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,64,6291.0,1563094.4999999998,-37669.56434999999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,576.0,22.71,22.86,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1563094.4999999998,-4191.495,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,577.0,21.69,21.87,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,131,2110.8,1563094.4999999998,-12639.15378,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,578.0,20.7,20.88,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,88,1162.0,1563094.4999999998,-6957.881699999999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,579.0,19.6,19.86,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,104,1122.0,1563094.4999999998,-6718.367700000001,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,580.0,18.69,18.87,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,536,7942.2,1563094.4999999998,-47556.70227,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,581.0,17.71,17.87,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,406,2250.6,1563094.4999999998,-13476.25521,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,582.0,16.71,16.87,0.01,0.02,1.0,-0.007,0.0,727,2,0.003,9457,354,2837.1000000000004,1563094.4999999998,-16988.129235,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,583.0,15.72,15.87,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,551,5427.2,1563094.4999999998,-32497.25952,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,584.0,14.72,14.87,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,353,4792.0,1563094.4999999998,-28693.7772,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,585.0,13.72,13.89,0.03,0.04,1.0,-0.015,0.0,12612,91,0.006,51294,2308,30776.4,1563094.4999999998,-184284.46674,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,586.0,12.73,12.88,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1044,4878.3,1563094.4999999998,-29210.528655,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,587.0,11.75,11.88,0.04,0.05,1.0,-0.021,0.0,3429,40,0.009,11844,881,10659.6,1563094.4999999998,-63828.08585999999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,588.0,10.75,10.9,0.05,0.06,0.952,-0.026,0.001,1565,102,0.011,9929,725,11078.4,1563094.4999999998,-64461.60039,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,589.0,9.76,9.9,0.07,0.08,0.949,-0.035,0.007,2023,320,0.014,10844,960,16597.7,1563094.4999999998,-82425.74917499999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,590.0,8.8,8.92,0.09,0.1,0.943,-0.045,0.012,9161,2850,0.018,24384,3388,54884.4,1563094.4999999998,-196988.2893,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,591.0,7.82,7.95,0.12,0.13,0.933,-0.059,0.019,6259,3016,0.023,8995,1171,32580.6,1563094.4999999998,-52671.52374,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,592.0,6.86,6.99,0.16,0.17,0.917,-0.077,0.027,5278,621,0.03,8469,1552,39657.600000000006,1563094.4999999998,-66802.84973999999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,593.0,5.95,6.03,0.22,0.23,0.891,-0.106,0.037,5466,460,0.039,11066,1307,63381.600000000006,1563094.4999999998,-137320.56162,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,594.0,5.02,5.11,0.3,0.31,0.858,-0.14,0.049,6661,795,0.05,6176,1981,63518.90000000001,1563094.4999999998,10532.029365,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,595.0,4.17,4.23,0.43,0.44,0.81,-0.189,0.062,10405,1931,0.063,8766,5593,119736.8,1563094.4999999998,55598.38481999998,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,596.0,3.36,3.4,0.61,0.62,0.747,-0.252,0.077,7393,1555,0.077,5898,2951,102340.7,1563094.4999999998,68929.13527499996,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,597.0,2.62,2.65,0.85,0.87,0.669,-0.331,0.09,9324,1520,0.09,3419,3800,114687.0,1563094.4999999998,318224.28825000004,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,598.0,1.95,1.97,1.18,1.2,0.577,-0.423,0.101,9284,2697,0.101,3447,5980,128583.1,1563094.4999999998,353005.912545,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,599.0,1.37,1.39,1.6,1.63,0.474,-0.526,0.106,8905,5064,0.106,1439,3576,109646.4,1563094.4999999998,473876.0538599999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,600.0,0.9,0.92,2.13,2.16,0.365,-0.634,0.104,22515,8031,0.104,2352,823,258616.8,1563094.4999999998,1255623.4033199998,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,601.0,0.55,0.56,2.76,2.8,0.261,-0.739,0.093,13592,5944,0.092,432,302,130380.0,1563094.4999999998,733099.66092,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,602.0,0.31,0.32,3.51,3.59,0.171,-0.828,0.076,10393,3143,0.074,191,33,80400.2,1563094.4999999998,464497.8831899999,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,603.0,0.17,0.18,4.36,4.45,0.104,-0.894,0.054,8431,2130,0.052,54,52,45808.2,1563094.4999999998,270929.85381,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,604.0,0.09,0.1,5.25,5.41,0.064,-0.931,0.036,8809,1411,0.032,20,85,31776.399999999998,1563094.4999999998,189505.87194,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,605.0,0.05,0.06,6.2,6.37,0.039,-0.951,0.024,15440,1943,0.016,33,12,37108.8,1563094.4999999998,221569.61112,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,606.0,0.03,0.04,7.19,7.36,0.025,-0.958,0.016,5592,342,0.005,9,2,8951.7,1563094.4999999998,53547.546195,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,607.0,0.02,0.03,8.18,8.34,0.018,-1.0,0.011,10991,752,0.0,5,1,12090.1,1563094.4999999998,72393.705285,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,608.0,0.01,0.02,9.17,9.33,0.011,-1.0,0.007,5483,159,0.0,22,20,3838.1,1563094.4999999998,22981.967085,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,609.0,0.0,0.01,10.17,10.34,0.004,-1.0,0.003,7005,549,0.0,8,3,2101.5,1563094.4999999998,12583.466775,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,610.0,0.0,0.01,11.17,11.33,0.004,-1.0,0.003,15702,285,0.0,15,5,4710.6,1563094.4999999998,28206.366210000004,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,611.0,0.0,0.01,12.17,12.32,0.004,-1.0,0.002,3212,95,0.0,1,0,642.4000000000001,1563094.4999999998,3846.5948400000007,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,612.0,0.0,0.01,13.17,13.32,0.003,-1.0,0.002,2109,7,0.0,0,0,421.8,1563094.4999999998,2525.67513,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,613.0,0.0,0.01,14.15,14.33,0.003,-1.0,0.002,3431,31,0.0,1,2,686.2,1563094.4999999998,4108.86267,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,614.0,0.0,0.01,15.17,15.32,0.003,-1.0,0.002,2355,4,0.0,0,0,471.0,1563094.4999999998,2820.27735,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,615.0,0.0,0.01,16.15,16.32,0.003,-1.0,0.002,7241,4,0.0,14,0,1448.2,1563094.4999999998,8671.604370000001,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,616.0,0.0,0.01,17.16,17.33,0.003,-1.0,0.001,677,0,0.0,2,0,67.7,1563094.4999999998,405.377445,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,617.0,0.0,0.01,18.16,18.4,0.003,-1.0,0.001,444,0,0.0,0,0,44.4,1563094.4999999998,265.86054,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,618.0,0.0,0.01,19.16,19.4,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1563094.4999999998,388.01268,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,619.0,0.0,0.01,20.15,20.4,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1563094.4999999998,268.854465,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,620.0,0.0,0.01,21.14,21.4,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1563094.4999999998,2323.2858,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,621.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1563094.4999999998,273.04596,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,622.0,0.0,0.01,23.05,23.4,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1563094.4999999998,292.805865,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,623.0,0.0,0.01,24.15,24.4,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1563094.4999999998,114.96672,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,624.0,0.0,0.01,25.11,25.44,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1563094.4999999998,377.833335,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,625.0,0.0,0.01,26.02,26.71,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1563094.4999999998,2039.46171,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,630.0,0.0,0.01,30.89,32.04,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1563094.4999999998,2836.444545,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,635.0,0.0,0.01,35.82,37.09,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,640.0,0.0,0.01,40.86,42.04,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,645.0,0.0,0.01,45.88,47.56,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,650.0,0.0,0.01,50.88,52.09,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,655.0,0.0,0.01,55.89,56.84,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,660.0,0.0,0.01,60.84,62.42,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,665.0,0.0,0.01,65.86,67.42,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,670.0,0.0,0.01,70.89,72.56,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,675.0,0.0,0.01,75.89,77.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,680.0,0.0,0.01,80.89,81.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,685.0,0.0,0.01,85.89,87.35,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:19.000000000",598.785,690.0,0.0,0.01,90.89,92.45,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1563094.4999999998,0.0,3524940.1124850004]
["2025-06-06T09:32:31.000000000",598.87,549.0,49.53,49.93,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,550.0,48.7,48.93,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,551.0,47.77,47.95,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,552.0,46.71,46.95,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,553.0,45.78,45.94,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,554.0,44.6,44.94,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,555.0,43.72,43.93,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,556.0,42.72,42.95,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,557.0,41.78,41.95,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,6885,3,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,558.0,40.55,40.93,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,559.0,39.55,39.95,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,560.0,38.69,38.95,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,561.0,37.78,37.95,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,562.0,36.78,36.95,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,563.0,35.7,35.95,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,564.0,34.7,34.95,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,565.0,33.71,33.95,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,566.0,32.73,32.95,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,567.0,31.54,31.95,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,568.0,30.78,30.95,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,569.0,29.78,29.95,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1563094.4999999998,-1616.3501299999998,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,570.0,28.79,28.95,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,22,2438.0,1563094.4999999998,-14600.4506,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,571.0,27.78,27.96,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1563094.4999999998,-2175.69471,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,572.0,26.79,26.93,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,356,423.1,1563094.4999999998,-2533.81897,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,573.0,25.73,25.95,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,198,363.4,1563094.4999999998,-2176.29358,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,574.0,24.79,24.96,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1563094.4999999998,-3242.88105,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,575.0,23.73,23.94,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,64,6291.0,1563094.4999999998,-37674.9117,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,576.0,22.72,22.94,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1563094.4999999998,-4192.09,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,577.0,21.78,21.95,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,132,2110.8,1563094.4999999998,-12640.94796,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,578.0,20.8,20.96,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,88,1162.0,1563094.4999999998,-6958.8694000000005,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,579.0,19.79,19.96,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,104,1122.0,1563094.4999999998,-6719.321400000001,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,580.0,18.72,18.95,0.01,0.02,1.0,-0.006,0.0,12592,4,0.002,39711,595,7942.2,1563094.4999999998,-47563.453140000005,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,581.0,17.8,17.96,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,412,2250.6,1563094.4999999998,-13478.16822,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,582.0,16.79,16.97,0.02,0.03,1.0,-0.007,0.0,727,2,0.003,9457,443,2837.1000000000004,1563094.4999999998,-16990.540770000003,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,583.0,15.8,15.97,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,552,5427.2,1563094.4999999998,-32501.87264,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,584.0,14.8,14.95,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,392,4792.0,1563094.4999999998,-28697.8504,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,585.0,13.82,13.96,0.03,0.04,1.0,-0.015,0.0,12612,92,0.006,51294,2363,30776.4,1563094.4999999998,-184310.62668,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,586.0,12.82,12.97,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1046,4878.3,1563094.4999999998,-29214.67521,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,587.0,11.83,11.98,0.04,0.05,1.0,-0.021,0.0,3429,40,0.009,11844,908,10659.6,1563094.4999999998,-63837.14651999999,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,588.0,10.84,10.99,0.05,0.06,0.952,-0.026,0.001,1565,103,0.011,9929,741,11078.4,1563094.4999999998,-64470.75098,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,589.0,9.86,9.99,0.07,0.08,0.949,-0.035,0.007,2023,320,0.014,10844,1036,16597.7,1563094.4999999998,-82437.44985,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,590.0,8.88,9.0,0.09,0.1,0.943,-0.045,0.012,9161,2854,0.018,24384,3860,54884.4,1563094.4999999998,-197016.25259999995,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,591.0,7.92,8.01,0.12,0.13,0.933,-0.059,0.019,6259,3019,0.023,8995,1188,32580.6,1563094.4999999998,-52679.00068,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,592.0,6.95,7.08,0.16,0.17,0.917,-0.077,0.027,5278,632,0.03,8469,1572,39657.600000000006,1563094.4999999998,-66812.33268,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,593.0,6.02,6.1,0.22,0.23,0.891,-0.106,0.037,5466,469,0.039,11066,1349,63381.600000000006,1563094.4999999998,-137340.05484000003,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,594.0,5.12,5.19,0.3,0.31,0.858,-0.14,0.049,6661,806,0.05,6176,2019,63518.90000000001,1563094.4999999998,10533.52443,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,595.0,4.25,4.3,0.42,0.43,0.81,-0.189,0.062,10405,2002,0.063,8766,5800,119736.8,1563094.4999999998,55606.27723999999,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,596.0,3.42,3.48,0.59,0.6,0.747,-0.252,0.077,7393,1600,0.077,5898,3238,102340.7,1563094.4999999998,68938.92004999997,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,597.0,2.68,2.7,0.83,0.84,0.669,-0.331,0.09,9324,1565,0.09,3419,4154,114687.0,1563094.4999999998,318269.4615000001,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,598.0,2.0,2.02,1.15,1.16,0.577,-0.423,0.101,9284,3117,0.101,3447,6212,128583.1,1563094.4999999998,353056.02319000004,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,599.0,1.42,1.43,1.57,1.58,0.474,-0.526,0.106,8905,5306,0.106,1439,3806,109646.4,1563094.4999999998,473943.32252,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,600.0,0.94,0.95,2.07,2.1,0.365,-0.634,0.104,22515,8421,0.104,2352,858,258616.8,1563094.4999999998,1255801.64424,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,601.0,0.57,0.59,2.7,2.74,0.261,-0.739,0.093,13592,6133,0.092,432,302,130380.0,1563094.4999999998,733203.72744,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,602.0,0.32,0.34,3.44,3.51,0.171,-0.828,0.076,10393,3252,0.074,191,33,80400.2,1563094.4999999998,464563.82058,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,603.0,0.17,0.18,4.3,4.36,0.104,-0.894,0.054,8431,2608,0.052,54,53,45808.2,1563094.4999999998,270968.31342,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,604.0,0.09,0.1,5.17,5.33,0.064,-0.931,0.036,8809,1666,0.032,20,85,31776.399999999998,1563094.4999999998,189532.77308,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,605.0,0.05,0.06,6.14,6.28,0.039,-0.951,0.024,15440,1984,0.016,33,12,37108.8,1563094.4999999998,221601.06384,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,606.0,0.03,0.04,7.1,7.27,0.025,-0.958,0.016,5592,347,0.005,9,2,8951.7,1563094.4999999998,53555.14749000001,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,607.0,0.02,0.03,8.09,8.25,0.018,-1.0,0.011,10991,768,0.0,5,1,12090.1,1563094.4999999998,72403.98187,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,608.0,0.01,0.02,9.1,9.23,0.011,-1.0,0.007,5483,175,0.0,22,20,3838.1,1563094.4999999998,22985.22947,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,609.0,0.0,0.01,10.09,10.25,0.004,-1.0,0.003,7005,550,0.0,8,3,2101.5,1563094.4999999998,12585.25305,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,610.0,0.0,0.01,11.07,11.26,0.004,-1.0,0.003,15702,285,0.0,15,5,4710.6,1563094.4999999998,28210.370220000004,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,611.0,0.0,0.01,12.07,12.23,0.004,-1.0,0.002,3212,95,0.0,1,0,642.4000000000001,1563094.4999999998,3847.14088,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,612.0,0.0,0.01,13.07,13.23,0.003,-1.0,0.002,2109,7,0.0,0,0,421.8,1563094.4999999998,2526.03366,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,613.0,0.0,0.01,14.07,14.23,0.003,-1.0,0.002,3431,31,0.0,1,2,686.2,1563094.4999999998,4109.4459400000005,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,614.0,0.0,0.01,15.08,15.23,0.003,-1.0,0.002,2355,4,0.0,0,0,471.0,1563094.4999999998,2820.6777,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,615.0,0.0,0.01,16.08,16.24,0.003,-1.0,0.002,7241,4,0.0,14,0,1448.2,1563094.4999999998,8672.83534,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,616.0,0.0,0.01,17.06,17.23,0.003,-1.0,0.001,677,0,0.0,2,0,67.7,1563094.4999999998,405.43499,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,617.0,0.0,0.01,18.08,18.35,0.003,-1.0,0.001,444,0,0.0,0,0,44.4,1563094.4999999998,265.89828,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,618.0,0.0,0.01,19.06,19.3,0.002,-1.0,0.001,648,0,0.0,0,0,64.8,1563094.4999999998,388.06776,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,619.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,449,0,0.0,0,0,44.9,1563094.4999999998,268.89263,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,620.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,3880,0,0.0,4,0,388.0,1563094.4999999998,2323.6156,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,621.0,0.0,0.01,22.06,22.26,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1563094.4999999998,273.08472,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,622.0,0.0,0.01,23.06,23.26,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1563094.4999999998,292.84743,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,623.0,0.0,0.01,24.06,24.26,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1563094.4999999998,114.98304,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,624.0,0.0,0.01,25.06,25.44,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1563094.4999999998,377.88697,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,625.0,0.0,0.01,26.02,26.41,0.002,-1.0,0.001,3406,0,0.0,1,0,340.6,1563094.4999999998,2039.75122,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,630.0,0.0,0.01,30.81,31.99,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1563094.4999999998,2836.84719,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,635.0,0.0,0.01,35.77,37.06,0.001,-1.0,0.0,1192,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,640.0,0.0,0.01,40.77,42.13,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,645.0,0.0,0.01,45.77,47.18,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,650.0,0.0,0.01,50.77,52.17,0.001,-1.0,0.0,1626,0,0.0,1,1,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,655.0,0.0,0.01,55.77,56.81,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,660.0,0.0,0.01,60.77,62.42,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,665.0,0.0,0.01,65.77,67.18,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,670.0,0.0,0.01,70.77,72.57,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,675.0,0.0,0.01,75.77,77.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,680.0,0.0,0.01,80.77,82.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,685.0,0.0,0.01,85.77,87.33,0.001,-1.0,0.0,12,20,0.0,10,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:31.000000000",598.87,690.0,0.0,0.01,90.81,92.4,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1563094.4999999998,0.0,3525440.4922700003]
["2025-06-06T09:32:43.000000000",598.895,549.0,49.53,49.95,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,1171,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,550.0,48.75,48.95,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,551.0,47.79,47.95,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,552.0,46.75,46.94,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,553.0,45.75,45.95,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,554.0,44.6,44.95,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,555.0,43.8,43.96,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,556.0,42.79,42.95,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,557.0,41.79,41.95,0.0,0.01,1.0,-0.001,0.0,328,3,0.0,6885,3,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,558.0,40.55,40.95,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,559.0,39.55,39.94,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,560.0,38.73,38.94,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,561.0,37.73,37.96,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,562.0,36.76,36.95,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,563.0,35.73,35.94,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,564.0,34.77,34.96,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,565.0,33.79,33.96,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,566.0,32.73,32.95,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,567.0,31.76,31.96,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,568.0,30.77,30.94,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,569.0,29.75,29.96,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1566250.2999999996,-1616.417605,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,570.0,28.73,28.94,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,22,2438.0,1566250.2999999996,-14601.0601,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,571.0,27.76,27.96,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1566250.2999999996,-2175.785535,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,572.0,26.8,26.96,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,556,423.1,1566250.2999999996,-2533.924745,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,573.0,25.71,25.96,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,198,363.4,1566250.2999999996,-2176.38443,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,574.0,24.8,24.97,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1566250.2999999996,-3243.0164250000003,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,575.0,23.76,23.97,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,157,6291.0,1566250.2999999996,-37676.48445,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,576.0,22.74,22.95,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1566250.2999999996,-4192.265,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,577.0,21.74,21.97,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,141,2110.8,1566250.2999999996,-12641.475660000002,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,578.0,20.78,20.97,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,88,1162.0,1566250.2999999996,-6959.1599,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,579.0,19.77,19.97,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,204,1122.0,1566250.2999999996,-6719.6019,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,580.0,18.82,18.96,0.01,0.02,1.0,-0.006,0.0,12592,6,0.002,39711,616,7942.2,1566250.2999999996,-47565.43869,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,581.0,17.81,17.96,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,413,2250.6,1566250.2999999996,-13478.73087,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,582.0,16.82,16.97,0.02,0.03,1.0,-0.01,0.0,727,2,0.004,9457,499,3782.8,1566250.2999999996,-22655.00006,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,583.0,15.82,15.97,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,552,5427.2,1566250.2999999996,-32503.22944,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,584.0,14.83,14.96,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,404,4792.0,1566250.2999999996,-28699.0484,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,585.0,13.84,13.93,0.03,0.04,1.0,-0.015,0.0,12612,92,0.006,51294,2397,30776.4,1566250.2999999996,-184318.32078,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,586.0,12.84,12.98,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1047,4878.3,1566250.2999999996,-29215.894785000004,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,587.0,11.85,11.99,0.04,0.05,1.0,-0.021,0.0,3429,40,0.008,11844,971,9475.2,1566250.2999999996,-56746.49904,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,588.0,10.86,11.0,0.05,0.06,0.953,-0.026,0.001,1565,103,0.011,9929,768,11078.4,1566250.2999999996,-64473.44233,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,589.0,9.87,10.0,0.07,0.08,0.951,-0.034,0.007,2023,321,0.014,10844,1036,16597.7,1566250.2999999996,-82440.891225,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,590.0,8.9,9.02,0.09,0.1,0.945,-0.044,0.012,9161,2854,0.018,24384,3968,54884.4,1566250.2999999996,-197024.47709999996,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,591.0,7.93,8.0,0.12,0.13,0.935,-0.058,0.018,6259,3023,0.023,8995,1393,31954.7,1566250.2999999996,-56429.68358499999,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,592.0,6.97,7.09,0.16,0.17,0.919,-0.076,0.026,5278,635,0.029,8469,1608,38282.9,1566250.2999999996,-64904.04783500001,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,593.0,6.04,6.1,0.22,0.23,0.896,-0.102,0.036,5466,494,0.038,11066,1512,61728.4,1566250.2999999996,-133991.97614,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,594.0,5.13,5.21,0.3,0.31,0.864,-0.135,0.047,6661,822,0.049,6176,2187,61569.100000000006,1566250.2999999996,6254.26048499999,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,595.0,4.26,4.3,0.42,0.43,0.818,-0.181,0.061,10405,2046,0.061,8766,5952,116943.1,1566250.2999999996,59876.92320500004,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,596.0,3.46,3.48,0.6,0.61,0.758,-0.242,0.075,7393,1612,0.075,5898,3560,99682.5,1566250.2999999996,67151.10187500002,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,597.0,2.7,2.72,0.83,0.84,0.681,-0.319,0.089,9324,1608,0.089,3419,4519,113412.7,1566250.2999999996,314746.272775,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,598.0,2.02,2.04,1.15,1.16,0.591,-0.409,0.1,9284,3213,0.1,3447,6498,127310.0,1566250.2999999996,349575.0115000001,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,599.0,1.43,1.44,1.57,1.58,0.488,-0.512,0.107,8905,5465,0.107,1439,4335,110680.8,1566250.2999999996,478434.45749000006,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,600.0,0.95,0.96,2.07,2.09,0.379,-0.621,0.106,22515,9474,0.106,2352,888,263590.2,1566250.2999999996,1280005.10781,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,601.0,0.58,0.59,2.7,2.72,0.273,-0.727,0.095,13592,6714,0.095,432,305,133228.0,1566250.2999999996,748738.529,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,602.0,0.33,0.34,3.43,3.5,0.181,-0.819,0.077,10393,3483,0.077,191,33,81496.8,1566250.2999999996,470464.36283,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,603.0,0.18,0.19,4.3,4.36,0.113,-0.887,0.057,8431,2892,0.057,54,53,48364.5,1566250.2999999996,285965.774655,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,604.0,0.1,0.11,5.16,5.32,0.065,-0.935,0.038,8809,2029,0.038,20,85,33550.200000000004,1566250.2999999996,200020.14989000003,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,605.0,0.05,0.06,6.12,6.27,0.04,-0.96,0.025,15440,2294,0.025,33,23,38682.5,1566250.2999999996,230679.381625,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,606.0,0.03,0.04,7.1,7.24,0.026,-0.974,0.016,5592,368,0.016,9,2,8961.600000000002,1566250.2999999996,53498.092560000005,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,607.0,0.02,0.03,8.09,8.24,0.018,-0.982,0.012,10991,785,0.012,5,1,13195.2,1566250.2999999996,78953.52563999999,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,608.0,0.01,0.02,9.07,9.22,0.011,-0.989,0.007,5483,205,0.007,22,20,3853.500000000001,1566250.2999999996,22893.959165,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,609.0,0.0,0.01,10.08,10.22,0.004,-0.996,0.003,7005,552,0.003,8,3,2103.9,1566250.2999999996,12571.404944999998,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,610.0,0.0,0.01,11.07,11.22,0.004,-0.996,0.003,15702,285,0.003,15,5,4715.1,1566250.2999999996,28184.597595000003,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,611.0,0.0,0.01,12.06,12.23,0.004,-0.996,0.002,3212,96,0.002,1,0,642.6,1566250.2999999996,3846.10369,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,612.0,0.0,0.01,13.06,13.21,0.003,-0.997,0.002,2109,222,0.002,0,0,421.8,1566250.2999999996,2526.13911,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,613.0,0.0,0.01,14.06,14.21,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1566250.2999999996,4108.4197,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,614.0,0.0,0.01,15.07,15.22,0.003,-0.997,0.002,2355,4,0.002,0,0,471.0,1566250.2999999996,2820.79545,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,615.0,0.0,0.01,16.06,16.21,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1566250.2999999996,8656.42833,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,616.0,0.0,0.01,17.05,17.26,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1566250.2999999996,404.254125,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,617.0,0.0,0.01,18.05,18.3,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1566250.2999999996,265.90938,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,618.0,0.0,0.01,19.05,19.28,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1566250.2999999996,388.08396,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,619.0,0.0,0.01,20.06,20.26,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1566250.2999999996,268.903855,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,620.0,0.0,0.01,21.06,21.3,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1566250.2999999996,2321.3170199999995,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,621.0,0.0,0.01,22.06,22.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1566250.2999999996,273.09612000000004,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,622.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1566250.2999999996,292.859655,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,623.0,0.0,0.01,24.05,24.28,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1566250.2999999996,114.98784,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,624.0,0.0,0.01,25.05,25.44,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1566250.2999999996,377.902745,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,625.0,0.0,0.01,26.02,26.41,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1566250.2999999996,2039.237475,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,630.0,0.0,0.01,30.79,31.96,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1566250.2999999996,2836.965615,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,635.0,0.0,0.01,35.78,37.03,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,640.0,0.0,0.01,40.78,42.1,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,645.0,0.0,0.01,45.78,47.15,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,650.0,0.0,0.01,50.78,52.11,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,655.0,0.0,0.01,55.79,56.74,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,660.0,0.0,0.01,60.78,62.11,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,665.0,0.0,0.01,65.78,67.12,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,670.0,0.0,0.01,70.78,72.14,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,675.0,0.0,0.01,75.78,77.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,680.0,0.0,0.01,80.78,82.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,685.0,0.0,0.01,85.78,87.31,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:43.000000000",598.895,690.0,0.0,0.01,90.78,92.15,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1566250.2999999996,0.0,3610572.061085]
["2025-06-06T09:32:54.000000000",598.84,549.0,49.63,49.89,0.0,0.01,1.0,-0.001,0.0,89,1,0.0,1171,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,550.0,48.62,48.91,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,551.0,47.62,47.91,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,552.0,46.51,46.94,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,553.0,45.51,45.9,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,554.0,44.63,44.95,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,555.0,43.39,43.9,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,556.0,42.51,42.94,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,557.0,41.63,41.96,0.0,0.01,1.0,-0.001,0.0,328,3,0.0,6885,3,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,558.0,40.65,40.89,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,559.0,39.63,39.94,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,560.0,38.75,38.89,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,561.0,37.39,37.96,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,562.0,36.61,36.89,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,563.0,35.68,35.91,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,564.0,34.65,34.9,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,565.0,33.62,33.96,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,566.0,32.75,32.89,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,567.0,31.76,31.91,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,568.0,30.75,30.91,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,569.0,29.74,29.89,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1566113.2,-1616.26916,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,570.0,28.76,28.91,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,66,2438.0,1566113.2,-14599.7192,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,571.0,27.76,27.91,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1566113.2,-2175.58572,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,572.0,26.76,26.89,0.0,0.01,1.0,-0.002,0.0,386,0,0.001,4231,562,423.1,1566113.2,-2533.69204,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,573.0,25.6,25.97,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,199,363.4,1566113.2,-2176.18456,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,574.0,24.65,24.97,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,57,541.5,1566113.2,-3242.7186000000006,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,575.0,23.76,23.92,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,157,6291.0,1566113.2,-37673.0244,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,576.0,22.75,22.92,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1566113.2,-4191.88,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,577.0,21.76,21.91,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,151,2110.8,1566113.2,-12640.31472,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,578.0,20.76,20.95,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,88,1162.0,1566113.2,-6958.520800000001,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,579.0,19.68,19.91,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,204,1122.0,1566113.2,-6718.9848,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,580.0,18.65,18.91,0.01,0.02,1.0,-0.006,0.0,12592,6,0.002,39711,666,7942.2,1566113.2,-47561.07048,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,581.0,17.76,17.92,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,415,2250.6,1566113.2,-13477.49304,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,582.0,16.77,16.93,0.02,0.03,1.0,-0.01,0.0,727,2,0.004,9457,518,3782.8,1566113.2,-22652.91952,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,583.0,15.77,15.93,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,563,5427.2,1566113.2,-32500.24448,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,584.0,14.78,14.92,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,404,4792.0,1566113.2,-28696.4128,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,585.0,13.78,13.93,0.03,0.04,1.0,-0.015,0.0,12612,92,0.006,51294,2404,30776.4,1566113.2,-184301.39376000004,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,586.0,12.78,12.92,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1049,4878.3,1566113.2,-29213.211720000003,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,587.0,11.81,11.93,0.04,0.05,1.0,-0.021,0.0,3429,40,0.009,11844,1191,10659.6,1566113.2,-63833.94864,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,588.0,10.82,10.94,0.05,0.06,0.953,-0.026,0.001,1565,103,0.011,9929,787,11078.4,1566113.2,-64467.52136,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,589.0,9.83,9.95,0.07,0.08,0.95,-0.035,0.007,2023,321,0.014,10844,1046,16597.7,1566113.2,-82433.3202,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,590.0,8.86,8.97,0.09,0.1,0.944,-0.045,0.012,9161,2854,0.018,24384,4067,54884.4,1566113.2,-197006.3832,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,591.0,7.89,7.99,0.12,0.13,0.934,-0.059,0.019,6259,3027,0.024,8995,1407,33480.1,1566113.2,-58062.92756,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,592.0,6.93,7.03,0.16,0.17,0.918,-0.077,0.027,5278,643,0.03,8469,1897,39657.600000000006,1566113.2,-66808.98576000001,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,593.0,5.98,6.09,0.22,0.23,0.891,-0.106,0.038,5466,529,0.04,11066,1577,65034.8,1566113.2,-140686.67888,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,594.0,5.09,5.16,0.3,0.31,0.856,-0.142,0.05,6661,846,0.051,6176,2248,64802.600000000006,1566113.2,10823.43416000001,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,595.0,4.22,4.28,0.42,0.43,0.809,-0.189,0.063,10405,2079,0.064,8766,6099,121653.9,1566113.2,56584.99044,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,596.0,3.41,3.44,0.6,0.61,0.746,-0.253,0.077,7393,1625,0.077,5898,3632,102340.7,1566113.2,68935.46659999997,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,597.0,2.65,2.67,0.84,0.85,0.667,-0.332,0.091,9324,1638,0.091,3419,4769,115961.3,1566113.2,321789.6682,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,598.0,1.97,1.99,1.16,1.17,0.574,-0.425,0.101,9284,3295,0.101,3447,6711,128583.1,1566113.2,353038.33708,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,599.0,1.39,1.41,1.57,1.58,0.471,-0.528,0.106,8905,6272,0.106,1439,4452,109646.4,1566113.2,473919.58064,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,600.0,0.92,0.93,2.09,2.11,0.363,-0.637,0.103,22515,10213,0.103,2352,930,256130.1,1566113.2,1243664.3247600002,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,601.0,0.56,0.57,2.71,2.75,0.259,-0.741,0.092,13592,6999,0.092,432,313,129020.8,1566113.2,725027.5648,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,602.0,0.31,0.32,3.46,3.54,0.171,-0.829,0.074,10393,3641,0.074,191,34,78321.6,1566113.2,452093.0603200001,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,603.0,0.17,0.18,4.31,4.39,0.107,-0.893,0.054,8431,2953,0.054,54,53,45819.0,1566113.2,270890.06472,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,604.0,0.09,0.1,5.21,5.35,0.068,-0.932,0.037,8809,2062,0.037,20,85,32667.3,1566113.2,194738.57612,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,605.0,0.05,0.06,6.17,6.32,0.039,-0.961,0.024,15440,2498,0.024,33,23,37135.2,1566113.2,221431.86912000005,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,606.0,0.03,0.04,7.1,7.29,0.025,-0.975,0.016,5592,443,0.016,9,2,8961.600000000002,1566113.2,53493.179520000005,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,607.0,0.02,0.03,8.13,8.28,0.018,-0.982,0.011,10991,786,0.011,5,1,12095.6,1566113.2,72367.41863999999,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,608.0,0.01,0.02,9.12,9.28,0.011,-0.989,0.007,5483,244,0.007,22,20,3853.500000000001,1566113.2,22891.85668,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,609.0,0.0,0.01,10.12,10.27,0.004,-0.996,0.003,7005,583,0.003,8,3,2103.9,1566113.2,12570.25044,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,610.0,0.0,0.01,11.1,11.27,0.004,-0.996,0.003,15702,330,0.003,15,5,4715.1,1566113.2,28182.009240000007,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,611.0,0.0,0.01,12.13,12.26,0.004,-0.996,0.002,3212,107,0.002,1,0,642.6,1566113.2,3845.7504800000006,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,612.0,0.0,0.01,13.12,13.27,0.003,-0.997,0.002,2109,222,0.002,0,0,421.8,1566113.2,2525.9071200000003,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,613.0,0.0,0.01,14.11,14.27,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1566113.2,4108.0424,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,614.0,0.0,0.01,15.1,15.27,0.003,-0.997,0.002,2355,4,0.002,0,0,471.0,1566113.2,2820.5364000000004,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,615.0,0.0,0.01,16.11,16.26,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1566113.2,8655.633360000002,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,616.0,0.0,0.01,17.1,17.26,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1566113.2,404.217,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,617.0,0.0,0.01,18.11,18.35,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1566113.2,265.88496,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,618.0,0.0,0.01,19.12,19.26,0.002,-0.997,0.001,648,0,0.001,0,0,64.8,1566113.2,388.0483200000001,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,619.0,0.0,0.01,20.11,20.35,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1566113.2,268.87916,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,620.0,0.0,0.01,21.1,21.35,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1566113.2,2321.10384,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,621.0,0.0,0.01,22.1,22.34,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1566113.2,273.07104000000004,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,622.0,0.0,0.01,23.1,23.35,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1566113.2,292.83276,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,623.0,0.0,0.01,24.1,24.35,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1566113.2,114.97728,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,624.0,0.0,0.01,25.08,25.44,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1566113.2,377.86804000000006,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,625.0,0.0,0.01,26.02,26.28,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1566113.2,2039.0502,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,630.0,0.0,0.01,30.85,31.93,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1566113.2,2836.70508,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,635.0,0.0,0.01,35.82,36.98,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,640.0,0.0,0.01,40.86,42.04,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,645.0,0.0,0.01,45.86,47.1,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,650.0,0.0,0.01,50.88,52.08,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,655.0,0.0,0.01,55.82,56.68,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,660.0,0.0,0.01,60.82,62.08,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,665.0,0.0,0.01,65.85,67.07,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,670.0,0.0,0.01,70.87,72.09,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,675.0,0.0,0.01,75.85,77.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,680.0,0.0,0.01,80.87,82.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,685.0,0.0,0.01,85.85,87.29,0.001,-0.999,0.0,12,20,0.0,10,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:32:54.000000000",598.84,690.0,0.0,0.01,90.87,92.14,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1566113.2,0.0,3487750.7535200017]
["2025-06-06T09:33:06.000000000",598.85,549.0,49.63,49.99,0.0,0.01,1.0,-0.001,0.0,89,1,0.0,1171,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,550.0,48.62,48.99,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,6849,2,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,551.0,47.62,47.92,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,552.0,46.53,46.99,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,553.0,45.53,45.99,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,1697,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,554.0,44.63,44.99,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,555.0,43.76,44.0,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,556.0,42.53,43.0,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,557.0,41.63,41.99,0.0,0.01,1.0,-0.001,0.0,328,3,0.0,6885,3,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,558.0,40.65,40.99,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,40,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,559.0,39.63,39.99,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,560.0,38.76,38.92,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,561.0,37.77,38.0,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,562.0,36.61,36.99,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,2206,2,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,563.0,35.76,35.92,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,564.0,34.65,35.0,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2196,121,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,565.0,33.62,33.92,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,11,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,566.0,32.75,33.0,0.0,0.01,1.0,-0.002,0.0,462,0,0.0,9328,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,567.0,31.78,31.92,0.0,0.01,1.0,-0.002,0.0,948,0,0.0,4431,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,568.0,30.78,30.92,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,569.0,29.76,30.0,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,2699,1,269.9,1568068.4999999998,-1616.29615,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,570.0,28.77,29.0,0.0,0.01,1.0,-0.002,0.0,905,4,0.001,24380,66,2438.0,1568068.4999999998,-14599.963000000002,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,571.0,27.77,28.0,0.0,0.01,1.0,-0.002,0.0,259,20,0.001,3633,6,363.3,1568068.4999999998,-2175.6220500000004,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,572.0,26.77,26.92,0.01,0.02,1.0,-0.005,0.0,386,0,0.001,4231,562,423.1,1568068.4999999998,-2533.73435,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,573.0,25.74,25.93,0.01,0.02,1.0,-0.005,0.0,714,0,0.001,3634,199,363.4,1568068.4999999998,-2176.2209,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,574.0,24.65,25.01,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,63,541.5,1568068.4999999998,-3242.77275,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,575.0,23.76,23.93,0.01,0.02,1.0,-0.005,0.0,1214,3,0.002,31455,167,6291.0,1568068.4999999998,-37673.6535,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,576.0,22.76,23.0,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,17,700.0,1568068.4999999998,-4191.95,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,577.0,21.77,22.0,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,152,2110.8,1568068.4999999998,-12640.5258,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,578.0,20.77,21.01,0.01,0.02,1.0,-0.006,0.0,774,1,0.002,5810,288,1162.0,1568068.4999999998,-6958.637000000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,579.0,19.76,20.02,0.01,0.02,1.0,-0.006,0.0,303,0,0.002,5610,206,1122.0,1568068.4999999998,-6719.097000000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,580.0,18.77,18.93,0.01,0.02,1.0,-0.006,0.0,12592,6,0.002,39711,731,7942.2,1568068.4999999998,-47561.8647,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,581.0,17.77,18.01,0.01,0.02,1.0,-0.006,0.0,611,4,0.002,11253,415,2250.6,1568068.4999999998,-13477.7181,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,582.0,16.77,17.01,0.02,0.03,1.0,-0.01,0.0,727,2,0.004,9457,528,3782.8,1568068.4999999998,-22653.297800000004,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,583.0,15.79,16.01,0.02,0.03,1.0,-0.01,0.0,1455,1,0.004,13568,584,5427.2,1568068.4999999998,-32500.7872,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,584.0,14.8,14.94,0.02,0.03,1.0,-0.011,0.0,1216,2,0.004,11980,410,4792.0,1568068.4999999998,-28696.892000000003,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,585.0,13.79,13.94,0.03,0.04,1.0,-0.015,0.0,12612,94,0.006,51294,2491,30776.4,1568068.4999999998,-184304.4714,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,586.0,12.81,12.94,0.03,0.04,1.0,-0.016,0.0,1814,157,0.007,6969,1051,4878.3,1568068.4999999998,-29213.69955,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,587.0,11.81,11.95,0.04,0.05,1.0,-0.021,0.0,3429,40,0.008,11844,1204,9475.2,1568068.4999999998,-56742.2352,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,588.0,10.82,10.95,0.05,0.06,0.954,-0.026,0.001,1565,103,0.011,9929,790,11078.4,1568068.4999999998,-64468.5979,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,589.0,9.84,9.97,0.07,0.08,0.951,-0.034,0.007,2023,321,0.014,10844,1055,16597.7,1568068.4999999998,-82434.69675,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,590.0,8.87,8.98,0.09,0.1,0.946,-0.044,0.012,9161,2964,0.018,24384,4139,54884.4,1568068.4999999998,-197009.673,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,591.0,7.9,8.0,0.12,0.13,0.935,-0.058,0.019,6259,3094,0.023,8995,1503,32580.6,1568068.4999999998,-52677.2414,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,592.0,6.94,7.04,0.16,0.17,0.92,-0.076,0.027,5278,654,0.03,8469,1911,39657.600000000006,1568068.4999999998,-66810.1014,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,593.0,6.0,6.11,0.22,0.23,0.896,-0.102,0.036,5466,556,0.038,11066,1622,61728.4,1568068.4999999998,-133981.9082,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,594.0,5.1,5.19,0.3,0.31,0.864,-0.135,0.048,6661,852,0.049,6176,2512,62235.20000000001,1568068.4999999998,10242.730399999991,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,595.0,4.23,4.29,0.42,0.43,0.818,-0.182,0.061,10405,2105,0.061,8766,6519,116943.1,1568068.4999999998,59872.42415000003,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,596.0,3.42,3.45,0.59,0.6,0.757,-0.242,0.075,7393,1637,0.075,5898,4029,99682.5,1568068.4999999998,67146.05625000004,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,597.0,2.66,2.68,0.83,0.84,0.681,-0.318,0.089,9324,1660,0.089,3419,4920,113412.7,1568068.4999999998,314722.62325000006,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,598.0,1.98,2.0,1.15,1.17,0.59,-0.409,0.1,9284,3448,0.1,3447,7071,127310.0,1568068.4999999998,349548.74500000005,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,599.0,1.4,1.41,1.57,1.58,0.488,-0.512,0.107,8905,6696,0.107,1439,4741,110680.8,1568068.4999999998,478398.5087000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,600.0,0.92,0.93,2.08,2.11,0.378,-0.622,0.106,22515,10455,0.106,2352,1004,263590.2,1568068.4999999998,1279908.9303,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,601.0,0.56,0.57,2.71,2.76,0.272,-0.728,0.095,13592,7380,0.095,432,318,133228.0,1568068.4999999998,748682.27,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,602.0,0.31,0.32,3.45,3.52,0.179,-0.821,0.077,10393,3957,0.077,191,35,81496.8,1568068.4999999998,470429.0129,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,603.0,0.17,0.18,4.28,4.38,0.109,-0.891,0.056,8431,2964,0.056,54,54,47516.0,1568068.4999999998,280927.7212,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,604.0,0.09,0.1,5.12,5.35,0.065,-0.935,0.038,8809,2209,0.038,20,85,33550.200000000004,1568068.4999999998,200005.1207000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,605.0,0.05,0.06,6.15,6.31,0.04,-0.96,0.025,15440,2671,0.025,33,23,38682.5,1568068.4999999998,230662.04875,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,606.0,0.03,0.04,7.05,7.28,0.026,-0.974,0.016,5592,464,0.016,9,52,8961.600000000002,1568068.4999999998,53494.072800000016,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,607.0,0.02,0.03,8.04,8.26,0.018,-0.982,0.012,10991,807,0.012,5,1,13195.2,1568068.4999999998,78947.59319999999,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,608.0,0.01,0.02,9.03,9.27,0.011,-0.989,0.007,5483,294,0.007,22,20,3853.500000000001,1568068.4999999998,22892.23895,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,609.0,0.0,0.01,10.03,10.26,0.004,-0.996,0.003,7005,607,0.003,8,3,2103.9,1568068.4999999998,12570.46035,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,610.0,0.0,0.01,11.03,11.25,0.004,-0.996,0.003,15702,330,0.003,15,5,4715.1,1568068.4999999998,28182.479850000003,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,611.0,0.0,0.01,12.01,12.25,0.004,-0.996,0.002,3212,107,0.002,1,0,642.6,1568068.4999999998,3845.8147,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,612.0,0.0,0.01,13.01,13.25,0.003,-0.997,0.002,2109,223,0.002,0,0,421.8,1568068.4999999998,2525.9493,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,613.0,0.0,0.01,14.08,14.26,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1568068.4999999998,4108.111000000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,614.0,0.0,0.01,15.02,15.26,0.003,-0.997,0.002,2355,4,0.002,0,0,471.0,1568068.4999999998,2820.5835,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,615.0,0.0,0.01,16.02,16.26,0.003,-0.997,0.002,7241,4,0.002,14,0,1451.0000000000002,1568068.4999999998,8655.777900000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,616.0,0.0,0.01,17.02,17.25,0.003,-0.997,0.001,677,0,0.001,2,0,67.9,1568068.4999999998,404.22375,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,617.0,0.0,0.01,18.02,18.25,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1568068.4999999998,265.8894,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,618.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,1568068.4999999998,388.05480000000006,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,619.0,0.0,0.01,20.07,20.3,0.002,-0.998,0.001,449,0,0.001,0,0,44.9,1568068.4999999998,268.88365000000005,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,620.0,0.0,0.01,21.05,21.3,0.002,-0.998,0.001,3880,0,0.001,4,0,388.4,1568068.4999999998,2321.1426,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,621.0,0.0,0.01,22.06,22.3,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1568068.4999999998,273.0756,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,622.0,0.0,0.01,22.98,23.3,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1568068.4999999998,292.83765,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,623.0,0.0,0.01,24.06,24.3,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1568068.4999999998,114.9792,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,624.0,0.0,0.01,25.0,25.42,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1568068.4999999998,377.8743500000001,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,625.0,0.0,0.01,26.02,26.28,0.002,-0.998,0.001,3406,0,0.001,1,0,340.7,1568068.4999999998,2039.08425,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,630.0,0.0,0.01,30.79,31.88,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1568068.4999999998,2836.75245,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,635.0,0.0,0.01,35.75,36.97,0.001,-0.998,0.0,1192,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,640.0,0.0,0.01,40.76,42.03,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,645.0,0.0,0.01,45.76,47.09,0.001,-0.999,0.0,928,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,650.0,0.0,0.01,50.76,52.05,0.001,-0.999,0.0,1626,0,0.0,1,1,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,655.0,0.0,0.01,55.75,56.64,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,660.0,0.0,0.01,60.75,62.05,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:06.000000000",598.85,665.0,0.0,0.01,65.8,67.06,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1568068.4999999998,0.0,3611110.413750001]
["2025-06-06T09:33:17.000000000",598.99,607.0,0.02,0.03,7.94,8.13,0.018,-0.982,0.012,10991,833,0.012,5,1,13195.2,1564660.1999999995,78966.04968,3708185.3627]
["2025-06-06T09:33:29.000000000",598.955,598.0,2.04,2.06,1.11,1.12,0.602,-0.399,0.099,9284,3945,0.1,3447,7743,126381.60000000002,1564660.1999999995,344049.33528000006,3707968.687150001]
["2025-06-06T09:33:40.000000000",599.095,604.0,0.1,0.11,4.95,5.05,0.07,-0.93,0.04,8809,2302,0.04,20,86,35316.0,1571019.7999999996,210617.8382,3681501.08088]
["2025-06-06T09:33:52.000000000",598.89,630.0,0.0,0.01,30.03,31.87,0.002,-0.998,0.001,4737,0,0.001,0,0,473.7,1568210.7999999998,2836.94193,3569177.1840600013]
["2025-06-06T09:34:03.000000000",599.015,560.0,38.75,39.14,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,1,0.0,1562427.399999999,0.0,3807277.042440001]
["2025-06-06T09:34:15.000000000",598.895,609.0,0.0,0.01,9.96,10.2,0.004,-0.996,0.003,7005,735,0.003,8,13,2103.9,1562427.399999999,12571.404944999998,3806514.33492]
["2025-06-06T09:34:26.000000000",599.01,606.0,0.03,0.04,6.98,7.14,0.026,-0.974,0.017,5592,542,0.017,9,52,9521.7,1569810.8999999997,56852.63811,3725211.4424700006]
["2025-06-06T09:34:26.000000000",599.01,690.0,0.0,0.01,90.13,91.38,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1569810.8999999997,0.0,3725211.4424700006]
["2025-06-06T09:34:49.000000000",598.975,561.0,37.77,38.15,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,5173,40,0.0,1579493.3,0.0,3656650.731824999]
["2025-06-06T09:35:01.000000000",599.07,576.0,22.96,23.15,0.01,0.02,1.0,-0.005,0.0,813,3,0.002,3500,18,700.0,1579493.3,-4193.490000000001,3657230.69229]
["2025-06-06T09:35:13.000000000",599.11,622.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1571409.8999999992,292.96479,3758718.485070001]
["2025-06-06T09:35:24.000000000",598.975,604.0,0.1,0.11,5.07,5.23,0.07,-0.924,0.039,8809,2973,0.034,20,116,34423.1,1589883.0,205371.157225,3649637.33355]
["2025-06-06T09:35:36.000000000",598.925,577.0,21.86,22.0,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,165,2110.8,1584370.0,-12642.1089,3614584.2459999993]
["2025-06-06T09:35:47.000000000",598.94,586.0,12.91,13.04,0.04,0.05,1.0,-0.019,0.0,1814,157,0.007,6969,1262,4878.3,1584370.0,-29218.090020000003,3614674.7728]
["2025-06-06T09:35:59.000000000",598.955,622.0,0.0,0.01,22.95,23.2,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1582387.7,292.888995,3622026.431065]
["2025-06-06T09:36:11.000000000",598.95,613.0,0.0,0.01,13.87,14.13,0.003,-0.997,0.002,3431,31,0.002,1,2,686.4,1584584.9999999998,4108.7970000000005,3660159.492]
["2025-06-06T09:36:23.000000000",599.025,605.0,0.06,0.07,5.99,6.15,0.045,-0.955,0.027,15440,8327,0.027,33,89,41777.1,1578001.5,249187.810725,3623651.382225]
["2025-06-06T09:36:35.000000000",599.225,563.0,36.0,36.3,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1566455.6999999993,0.0,3804979.877875]
["2025-06-06T09:36:47.000000000",599.125,589.0,10.12,10.25,0.08,0.09,0.951,-0.034,0.006,2023,360,0.013,10844,1754,15310.999999999998,1566455.6999999993,-77187.67024999998,3804344.8943750006]
["2025-06-06T09:36:58.000000000",598.995,609.0,0.0,0.01,9.95,10.11,0.004,-0.996,0.003,7005,1079,0.003,8,13,2103.9,1565215.8999999992,12573.504045,3715606.117665]
["2025-06-06T09:37:10.000000000",599.025,617.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1578365.1999999993,265.9671,3662564.645250001]
["2025-06-06T09:37:21.000000000",599.055,566.0,32.88,33.18,0.0,0.01,1.0,-0.002,0.0,462,1,0.0,9328,0,0.0,1579658.799999999,0.0,3667450.6533]
["2025-06-06T09:37:33.000000000",599.165,557.0,41.94,42.23,0.0,0.01,1.0,-0.001,0.0,328,4,0.0,6885,3,0.0,1579658.799999999,0.0,3668124.0798999993]
["2025-06-06T09:37:45.000000000",599.275,635.0,0.0,0.01,35.27,36.62,0.002,-0.998,0.0,1192,0,0.0,0,0,0.0,1572232.199999999,0.0,3746099.1873]
["2025-06-06T09:37:56.000000000",599.285,586.0,13.26,13.39,0.04,0.05,1.0,-0.019,0.0,1814,159,0.007,6969,1335,4878.3,1565175.6999999995,-29234.920155,3807067.631655]
["2025-06-06T09:38:08.000000000",599.365,584.0,15.33,15.45,0.03,0.04,1.0,-0.014,0.0,1216,11,0.005,11980,1334,5990.0,1549879.9,-35901.963500000005,3946918.618954999]
["2025-06-06T09:38:20.000000000",599.565,570.0,29.48,29.63,0.0,0.01,1.0,-0.002,0.0,905,45,0.001,24380,583,2438.0,1549879.9,-14617.394700000004,3948235.652355]
["2025-06-06T09:38:31.000000000",599.635,655.0,0.0,0.01,55.03,56.62,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1544031.6999999995,0.0,3997105.147595]
["2025-06-06T09:38:43.000000000",599.59,599.0,1.86,1.87,1.29,1.3,0.565,-0.436,0.099,8905,18137,0.099,1439,12341,102405.6,1535567.2999999998,443177.35506,4039178.20753]
["2025-06-06T09:38:54.000000000",599.575,588.0,11.55,11.67,0.06,0.07,0.952,-0.028,0.002,1565,111,0.01,9929,1542,10242.0,1541766.0999999996,-57655.13200000001,4000119.173825]
["2025-06-06T09:39:06.000000000",599.745,640.0,0.0,0.01,39.83,41.46,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1564821.3000000005,0.0,4250256.672884999]
["2025-06-06T09:39:18.000000000",599.685,559.0,40.59,40.77,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,0,0.0,1564821.3000000005,0.0,4249831.466504999]
["2025-06-06T09:39:29.000000000",599.695,568.0,31.63,31.77,0.0,0.01,1.0,-0.002,0.0,315,0,0.0,1864,1,0.0,1537579.2999999998,0.0,4114246.527675001]
["2025-06-06T09:39:41.000000000",599.685,604.0,0.18,0.19,4.47,4.54,0.11,-0.89,0.053,8809,5237,0.053,20,146,46793.7,1535997.1999999995,279343.467645,4052680.82496]
["2025-06-06T09:39:52.000000000",599.655,591.0,8.71,8.81,0.11,0.12,0.939,-0.051,0.015,6259,3374,0.02,8995,2660,27378.5,1544666.0999999996,-51579.32482500001,4101131.092905001]
["2025-06-06T09:40:04.000000000",599.715,665.0,0.0,0.01,64.77,66.39,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1544666.0999999996,0.0,4101541.4419649993]
["2025-06-06T09:40:16.000000000",599.92,690.0,0.0,0.01,89.5,90.81,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,1544240.5999999996,0.0,4106741.5614399984]
["2025-06-06T09:40:27.000000000",599.965,573.0,26.88,27.28,0.01,0.02,0.995,-0.004,0.001,714,0,0.001,3634,256,434.8,1562766.5999999996,-1751.8978,4491462.782720003]
["2025-06-06T09:40:39.000000000",599.945,595.0,5.23,5.28,0.31,0.32,0.862,-0.137,0.047,10405,3257,0.048,8766,16602,90980.30000000002,1536128.6999999995,40956.445315,4246262.523584999]
["2025-06-06T09:40:50.000000000",599.845,557.0,42.76,43.1,0.0,0.01,1.0,-0.001,0.0,328,4,0.0,6885,3,0.0,1536128.6999999995,0.0,4245554.748284997]
["2025-06-06T09:41:02.000000000",599.885,552.0,47.71,48.11,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1193,0,0.0,1544221.4999999998,0.0,4249136.026135]
["2025-06-06T09:41:13.000000000",599.965,586.0,13.93,14.06,0.04,0.05,1.0,-0.018,0.0,1814,161,0.007,6969,3664,4878.3,1547389.8999999997,-29268.092595,4336605.216605001]
["2025-06-06T09:41:25.000000000",600.04,600.0,1.51,1.52,1.47,1.49,0.506,-0.494,0.107,22515,51119,0.107,2352,7369,266076.9,1539644.3999999997,1294550.89764,4338433.209600001]
["2025-06-06T09:41:37.000000000",600.125,617.0,0.0,0.01,16.77,16.97,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1534671.4999999993,266.4555,4415048.210125001]
["2025-06-06T09:41:48.000000000",600.065,573.0,26.81,27.37,0.01,0.02,1.0,-0.004,0.0,714,0,0.001,3634,257,363.4,1534671.4999999993,-2180.63621,4414606.797265001]
["2025-06-06T09:42:00.000000000",600.23,559.0,41.15,41.4,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,0,0.0,1536504.0999999996,0.0,4413105.24211]
["2025-06-06T09:42:12.000000000",600.305,622.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1523163.8999999997,293.54914499999995,4450972.828295]
["2025-06-06T09:42:23.000000000",600.26,670.0,0.0,0.01,69.34,70.96,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1524388.4,0.0,4510820.642280001]
["2025-06-06T09:42:35.000000000",600.155,581.0,19.13,19.4,0.02,0.03,1.0,-0.009,0.0,611,4,0.003,11253,1124,3375.9,1524388.4,-20260.632645,4510031.590589997]
["2025-06-06T09:42:46.000000000",600.11,576.0,24.02,24.3,0.01,0.02,1.0,-0.005,0.0,813,3,0.001,3500,22,350.0,1532769.8999999997,-2100.385,4431974.979809998]
["2025-06-06T09:42:58.000000000",600.215,569.0,31.05,31.4,0.0,0.01,1.0,-0.002,0.0,226,5,0.0,2699,109,0.0,1552973.9999999995,0.0,4420651.899509999]
["2025-06-06T09:43:10.000000000",600.155,616.0,0.0,0.01,15.72,15.91,0.003,-0.997,0.002,677,1,0.002,2,0,135.8,1543103.3,810.20925,4462561.130554998]
["2025-06-06T09:43:33.000000000",600.165,556.0,44.08,44.39,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1546873.5,0.0,4479398.095815001]
["2025-06-06T09:43:33.000000000",600.165,575.0,25.12,25.33,0.01,0.02,1.0,-0.005,0.0,1214,9,0.001,31455,509,3145.5,1546873.5,-18878.190075,4479398.095815001]
["2025-06-06T09:43:44.000000000",600.175,586.0,14.17,14.3,0.04,0.05,1.0,-0.018,0.0,1814,167,0.006,6969,4241,4181.4,1546229.8999999997,-25095.71745,4472582.722924997]
["2025-06-06T09:43:56.000000000",600.225,624.0,0.0,0.01,23.69,23.95,0.002,-0.998,0.001,631,0,0.001,0,0,63.1,1548606.3999999994,378.741975,4525724.110350002]
["2025-06-06T09:44:07.000000000",600.305,617.0,0.0,0.01,16.65,16.8,0.003,-0.997,0.001,444,0,0.001,0,0,44.4,1548606.3999999994,266.53542,4526327.31403]
["2025-06-06T09:44:19.000000000",600.415,597.0,3.86,3.91,0.49,0.5,0.785,-0.214,0.069,9324,5441,0.069,3419,17526,87926.70000000001,1543058.1999999995,244636.089675,4533127.24585]
["2025-06-06T09:44:42.000000000",600.455,560.0,40.37,40.79,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,1,0.0,1543715.7999999996,0.0,4615815.274180001]
["2025-06-06T09:44:54.000000000",600.415,558.0,42.34,42.77,0.0,0.01,0.999,-0.001,0.0,420,0,0.0,1197,40,0.0,1576031.6999999995,0.0,4798337.155914999]
["2025-06-06T09:44:54.000000000",600.415,670.0,0.0,0.01,69.23,70.66,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1576031.6999999995,0.0,4798337.155914999]
["2025-06-06T09:45:05.000000000",600.625,605.0,0.16,0.17,4.52,4.58,0.095,-0.901,0.049,15440,17796,0.045,33,303,75804.5,1576031.6999999995,453516.921875,4800015.413124998]
["2025-06-06T09:45:28.000000000",600.66,577.0,23.53,23.8,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,1354,2110.8,1525859.0999999996,-12678.73128,4636111.91958]
["2025-06-06T09:45:40.000000000",600.665,566.0,34.6,34.72,0.0,0.01,1.0,-0.001,0.0,462,6,0.0,9328,0,0.0,1523598.5999999996,0.0,4644709.38698]
["2025-06-06T09:45:40.000000000",600.665,607.0,0.06,0.07,6.36,6.48,0.043,-0.957,0.025,10991,7917,0.025,5,12,27490.000000000004,1523598.5999999996,164972.64225,4644709.38698]
["2025-06-06T09:46:03.000000000",600.615,556.0,44.43,44.74,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1526250.6999999993,0.0,4627968.610545]
["2025-06-06T09:46:03.000000000",600.615,599.0,2.49,2.52,0.89,0.9,0.657,-0.343,0.093,8905,28864,0.093,1439,29615,96199.2,1526250.6999999993,417029.81787,4627968.610545]
["2025-06-06T09:46:26.000000000",600.705,587.0,13.71,13.8,0.05,0.06,1.0,-0.022,0.0,3429,48,0.007,11844,1894,8290.8,1522029.7999999996,-49803.25014,4674698.3241]
["2025-06-06T09:46:37.000000000",600.715,574.0,26.46,26.83,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,69,541.5,1522029.7999999996,-3252.8717250000004,4674776.1443]
["2025-06-06T09:46:37.000000000",600.715,617.0,0.0,0.01,16.24,16.34,0.003,-0.997,0.002,444,0,0.002,0,0,88.8,1522029.7999999996,533.43492,4674776.1443]
["2025-06-06T09:46:49.000000000",600.705,621.0,0.0,0.01,20.16,20.4,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1525230.7999999998,273.92148000000003,4705372.724220001]
["2025-06-06T09:47:12.000000000",600.67,560.0,40.62,40.74,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,5,0.0,1524418.8999999997,0.0,4681018.306650001]
["2025-06-06T09:47:24.000000000",600.645,582.0,18.62,18.85,0.03,0.04,1.0,-0.012,0.0,727,4,0.004,9457,1765,3782.8,1524418.8999999997,-22721.19906,4680823.481774999]
["2025-06-06T09:47:24.000000000",600.645,670.0,0.0,0.01,68.52,70.24,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1524418.8999999997,0.0,4680823.481774999]
["2025-06-06T09:47:35.000000000",600.555,645.0,0.0,0.01,43.67,45.18,0.001,-1.0,0.0,928,0,0.0,0,0,0.0,1526099.7,0.0,4656373.765305002]
["2025-06-06T09:47:58.000000000",600.465,577.0,23.43,23.66,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,1505,2110.8,1540065.8999999997,-12674.615220000002,4649769.780975002]
["2025-06-06T09:48:10.000000000",600.355,590.0,10.4,10.5,0.08,0.09,0.964,-0.036,0.014,9161,4233,0.014,24384,10072,46963.0,1581986.7999999996,-127948.85831000004,4784386.288010001]
["2025-06-06T09:48:10.000000000",600.355,607.0,0.05,0.06,6.64,6.8,0.037,-0.949,0.022,10991,9250,0.012,5,14,24186.2,1581986.7999999996,145131.01841,4784386.288010001]
["2025-06-06T09:48:33.000000000",600.445,563.0,37.31,37.51,0.0,0.01,1.0,-0.001,0.0,569,0,0.0,8252,0,0.0,1546564.9999999998,0.0,4569140.267549999]
["2025-06-06T09:48:33.000000000",600.445,690.0,0.0,0.01,88.69,90.12,0.001,-0.999,0.0,282,1,0.0,0,0,0.0,1546564.9999999998,0.0,4569140.267549999]
["2025-06-06T09:48:45.000000000",600.395,610.0,0.01,0.02,9.56,9.68,0.01,-0.99,0.007,15702,4312,0.007,15,22,11001.9,1542143.3999999997,65928.774555,4561131.16918]
["2025-06-06T09:48:56.000000000",600.425,624.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1586154.2999999996,378.868175,4786936.946925]
["2025-06-06T09:49:08.000000000",600.54,617.0,0.0,0.01,16.34,16.52,0.003,-1.0,0.001,444,0,0.0,0,0,44.4,1586154.2999999996,266.63976,4787853.79374]
["2025-06-06T09:49:31.000000000",600.575,557.0,43.37,43.85,0.0,0.01,1.0,-0.001,0.0,328,4,0.0,6885,3,0.0,1532930.7999999996,0.0,4643267.537750001]
["2025-06-06T09:49:43.000000000",600.595,560.0,40.52,40.66,0.0,0.01,1.0,-0.001,0.0,893,1,0.0,16207,5,0.0,1534274.9999999995,0.0,4645617.940470002]
["2025-06-06T09:49:54.000000000",600.485,606.0,0.08,0.09,5.55,5.67,0.058,-0.942,0.034,5592,8342,0.034,9,133,19043.4,1534274.9999999995,113985.26367,4644767.087610002]
["2025-06-06T09:49:54.000000000",600.485,670.0,0.0,0.01,68.65,70.09,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1534274.9999999995,0.0,4644767.087610002]
["2025-06-06T09:50:18.000000000",600.455,565.0,35.4,35.67,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,12,0.0,1548528.4999999995,0.0,4608654.848305002]
["2025-06-06T09:50:29.000000000",600.435,577.0,23.39,23.52,0.01,0.02,0.995,-0.005,0.002,826,2,0.002,10554,1527,2276.0,1583903.9999999998,-11682.063359999998,4895958.998700001]
["2025-06-06T09:50:29.000000000",600.435,630.0,0.0,0.01,28.48,30.63,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1583903.9999999998,2844.260595,4895958.998700001]
["2025-06-06T09:50:52.000000000",600.355,608.0,0.03,0.04,7.62,7.78,0.025,-0.952,0.015,5483,5045,0.0,22,47,8224.499999999998,1553226.6999999995,49376.19697499999,4681801.828095001]
["2025-06-06T09:51:04.000000000",600.355,587.0,13.35,13.47,0.05,0.06,0.957,-0.022,0.0,3429,51,0.008,11844,2123,9475.2,1561801.6999999995,-56884.83695999999,4612870.267705003]
["2025-06-06T09:51:04.000000000",600.355,690.0,0.0,0.01,88.81,90.56,0.001,-1.0,0.0,282,1,0.0,0,0,0.0,1561801.6999999995,0.0,4612870.267705003]
["2025-06-06T09:51:15.000000000",600.275,670.0,0.0,0.01,68.7,70.55,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1597414.799999999,0.0,4730315.868199999]
["2025-06-06T09:51:38.000000000",600.155,625.0,0.0,0.01,24.58,25.22,0.002,-0.998,0.001,3406,210,0.001,1,0,340.7,1572822.6999999995,2043.527775,4429607.819814999]
["2025-06-06T09:51:50.000000000",600.005,594.0,6.2,6.27,0.23,0.24,0.897,-0.099,0.034,6661,2237,0.036,6176,9282,44881.0,1569750.8999999994,2482.8206900000205,4463390.994615001]
["2025-06-06T09:52:02.000000000",600.105,566.0,33.95,34.17,0.0,0.01,1.0,-0.001,0.0,462,6,0.0,9328,0,0.0,1583648.6999999995,0.0,4409967.009195002]
["2025-06-06T09:52:13.000000000",600.105,553.0,46.95,47.24,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,1697,0,0.0,1611937.2999999998,0.0,4639696.804875001]
["2025-06-06T09:52:25.000000000",600.075,597.0,3.6,3.63,0.53,0.54,0.773,-0.227,0.073,9324,7971,0.073,3419,24377,93023.9,1611937.2999999998,258671.329875,4639464.860625002]
["2025-06-06T09:52:37.000000000",600.185,670.0,0.0,0.01,68.78,70.32,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1575653.6999999995,0.0,4417052.504725001]
["2025-06-06T09:52:48.000000000",600.165,588.0,12.18,12.28,0.06,0.07,0.973,-0.027,0.01,1565,152,0.01,9929,3258,11494.000000000002,1604614.1999999995,-50197.8006,4734246.759930001]
["2025-06-06T09:53:00.000000000",600.195,576.0,24.09,24.27,0.01,0.02,1.0,-0.005,0.0,813,6,0.001,3500,30,350.0,1569979.6999999995,-2100.6825000000003,4506553.954184999]
["2025-06-06T09:53:11.000000000",600.235,561.0,39.01,39.3,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,40,0.0,1569979.6999999995,0.0,4506854.293505001]
["2025-06-06T09:53:23.000000000",600.205,607.0,0.04,0.05,6.78,6.9,0.032,-0.95,0.02,10991,9600,0.007,5,80,21985.5,1568557.6999999995,131916.05592500002,4515163.954115]
["2025-06-06T09:53:35.000000000",600.27,610.0,0.01,0.02,9.7,9.8,0.01,-1.0,0.007,15702,4786,0.0,15,25,10991.4,1574929.7999999996,65978.07677999999,4544489.30034]
["2025-06-06T09:53:47.000000000",600.275,690.0,0.0,0.01,88.94,90.23,0.001,-1.0,0.0,282,1,0.0,0,0,0.0,1607484.5999999996,0.0,4744521.976349999]
["2025-06-06T09:53:58.000000000",600.365,569.0,31.31,31.44,0.0,0.01,1.0,-0.002,0.0,226,5,0.0,2699,109,0.0,1573491.7999999996,0.0,4604881.199640001]
["2025-06-06T09:54:10.000000000",600.375,624.0,0.0,0.01,23.53,23.72,0.002,-1.0,0.001,631,0,0.0,0,0,63.1,1573491.7999999996,378.836625,4604957.901]
["2025-06-06T09:54:22.000000000",600.245,618.0,0.0,0.01,17.7,17.82,0.003,-1.0,0.001,648,320,0.0,0,2,64.8,1594722.1999999995,388.95876,4813056.129070001]
["2025-06-06T09:54:33.000000000",600.255,566.0,34.12,34.47,0.0,0.01,0.998,-0.001,0.0,462,6,0.0,9328,0,0.0,1608933.1,0.0,4748860.408275004]
["2025-06-06T09:54:45.000000000",600.265,577.0,23.19,23.4,0.01,0.02,1.0,-0.005,0.0,826,2,0.002,10554,1778,2110.8,1567406.299999999,-12670.39362,4516258.800375002]
["2025-06-06T09:54:57.000000000",600.225,597.0,3.71,3.74,0.5,0.51,0.787,-0.213,0.07,9324,8152,0.071,3419,26290,89542.90000000001,1567406.299999999,246050.8344750001,4515957.849375]
["2025-06-06T09:55:20.000000000",600.065,552.0,48.02,48.14,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,1193,0,0.0,1609992.9,0.0,4752969.049205001]
["2025-06-06T09:55:20.000000000",600.065,640.0,0.0,0.01,39.21,40.29,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1609992.9,0.0,4752969.049205001]
["2025-06-06T09:55:31.000000000",600.005,575.0,24.97,25.16,0.01,0.02,0.995,-0.005,0.001,1214,16,0.001,31455,548,3266.9000000000005,1620782.4,-18144.751205000004,4659232.026610001]
["2025-06-06T09:55:43.000000000",600.055,584.0,16.04,16.17,0.04,0.05,0.987,-0.013,0.005,1216,41,0.005,11980,1722,6598.0,1620782.4,-32294.9601,4659620.292710001]
["2025-06-06T09:55:54.000000000",600.005,606.0,0.05,0.06,5.98,6.11,0.04,-0.946,0.026,5592,10968,0.015,9,170,14552.7,1572684.3999999997,87154.926285,4423922.06571]
["2025-06-06T09:56:06.000000000",599.865,660.0,0.0,0.01,59.17,60.48,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1611697.4,0.0,4612203.620639999]
["2025-06-06T09:56:18.000000000",599.695,675.0,0.0,0.01,74.07,75.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1626008.7999999998,0.0,4451320.094800002]
["2025-06-06T09:56:29.000000000",599.725,589.0,10.76,10.88,0.08,0.09,0.948,-0.036,0.006,2023,444,0.013,10844,4563,15310.999999999998,1597385.8,-77264.97064999999,4226744.253899999]
["2025-06-06T09:56:41.000000000",599.705,619.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,449,10,0.0,0,0,44.9,1597385.8,269.26754500000004,4226603.297820001]
["2025-06-06T09:56:53.000000000",599.805,680.0,0.0,0.01,79.29,80.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1628287.8999999997,0.0,4402085.856975]
["2025-06-06T09:57:16.000000000",599.805,559.0,40.67,40.93,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,1,0.0,1588269.1,0.0,4293971.005725]
["2025-06-06T09:57:16.000000000",599.805,607.0,0.02,0.03,7.16,7.29,0.02,-1.0,0.014,10991,10757,0.0,5,84,15387.4,1588269.1,92294.39457,4293971.005725]
["2025-06-06T09:57:27.000000000",599.905,588.0,11.95,12.04,0.07,0.08,0.951,-0.03,0.003,1565,159,0.011,9929,4173,11391.399999999998,1588269.1,-62704.47022,4294686.900225001]
["2025-06-06T09:57:51.000000000",599.855,566.0,33.8,34.13,0.0,0.01,0.998,-0.001,0.0,462,6,0.0,9328,0,0.0,1634083.1999999995,0.0,4638547.946609999]
["2025-06-06T09:57:51.000000000",599.855,618.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,648,320,0.0,0,2,64.8,1634083.1999999995,388.70604,4638547.946609999]
["2025-06-06T09:58:02.000000000",599.925,612.0,0.0,0.01,12.02,12.14,0.004,-1.0,0.002,2109,3036,0.0,0,0,421.8,1620934.8999999997,2530.48365,4537347.3606750015]
["2025-06-06T09:58:14.000000000",599.71,602.0,0.47,0.48,2.74,2.77,0.264,-0.736,0.1,10393,55230,0.099,191,3074,105820.9,1620934.8999999997,611938.68661,4535721.274610001]
["2025-06-06T09:58:37.000000000",599.725,570.0,29.69,29.86,0.0,0.01,0.998,-0.002,0.001,905,65,0.001,24380,1366,2528.5,1627722.0999999994,-14078.544375,4476706.635275]
["2025-06-06T09:58:37.000000000",599.725,655.0,0.0,0.01,54.43,56.09,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1627722.0999999994,0.0,4476706.635275]
["2025-06-06T09:58:48.000000000",599.865,623.0,0.0,0.01,23.06,23.35,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1625335.1999999995,115.17408,4412266.21668]
["2025-06-06T09:59:00.000000000",599.865,601.0,0.85,0.86,1.98,1.99,0.362,-0.638,0.11,13592,81712,0.11,432,14666,154264.0,1625335.1999999995,868364.574,4412266.21668]
["2025-06-06T09:59:11.000000000",599.865,607.0,0.02,0.03,7.09,7.23,0.02,-1.0,0.014,10991,10822,0.0,5,96,15387.4,1625267.4999999995,92303.62701,4464445.473704998]
["2025-06-06T09:59:34.000000000",599.895,559.0,40.68,40.97,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1632296.2999999998,0.0,4533723.859455]
["2025-06-06T09:59:34.000000000",599.895,680.0,0.0,0.01,79.42,81.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632296.2999999998,0.0,4533723.859455]
["2025-06-06T09:59:46.000000000",600.045,620.0,0.0,0.01,19.88,20.15,0.002,-1.0,0.001,3880,2,0.0,4,6,388.0,1620506.7999999996,2328.1746,4577988.12336]
["2025-06-06T10:00:10.000000000",600.4,579.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,303,39,0.002,5610,4085,1182.6,1608717.299999999,-6372.645600000001,4816190.8548]
["2025-06-06T10:00:21.000000000",600.24,581.0,19.21,19.45,0.02,0.03,0.991,-0.009,0.003,611,30,0.003,11253,2520,3559.2,1611969.8999999994,-19163.262240000004,4836949.406160004]
["2025-06-06T10:00:21.000000000",600.24,609.0,0.01,0.02,8.6,8.84,0.011,-1.0,0.008,7005,3228,0.0,8,165,5604.0,1611969.8999999994,33637.4496,4836949.406160004]
["2025-06-06T10:00:34.000000000",600.05,640.0,0.0,0.01,38.91,40.55,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1625274.5,0.0,4721209.601350002]
["2025-06-06T10:00:45.000000000",599.965,594.0,6.18,6.24,0.22,0.23,0.903,-0.096,0.036,6661,2521,0.036,6176,10788,46213.2,1625274.5,10475.388900000004,4720540.819055002]
["2025-06-06T10:01:08.000000000",600.025,588.0,12.04,12.2,0.07,0.08,0.97,-0.03,0.01,1565,167,0.01,9929,4532,11494.000000000002,1623171.5999999996,-50186.091,4689213.375750001]
["2025-06-06T10:01:08.000000000",600.025,625.0,0.0,0.01,24.49,25.62,0.002,-1.0,0.001,3406,210,0.0,1,0,340.6,1623171.5999999996,2043.68515,4689213.375750001]
["2025-06-06T10:01:20.000000000",600.025,675.0,0.0,0.01,74.0,76.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1581583.9999999998,0.0,4483488.804250001]
["2025-06-06T10:01:48.000000000",600.155,568.0,31.93,32.23,0.0,0.01,0.998,-0.002,0.0,315,1,0.0,1864,3,0.0,1621693.5,0.0,4728717.869954999]
["2025-06-06T10:01:48.000000000",600.155,608.0,0.02,0.03,7.82,7.92,0.019,-1.0,0.012,5483,7623,0.0,22,123,6579.6,1621693.5,39487.79838,4728717.869954999]
["2025-06-06T10:02:11.000000000",599.975,598.0,2.69,2.71,0.71,0.73,0.711,-0.29,0.09,9284,14606,0.09,3447,53395,114579.0,1625684.7,315184.86675,4733358.168525001]
["2025-06-06T10:02:11.000000000",599.975,670.0,0.0,0.01,69.09,70.83,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1625684.7,0.0,4733358.168525001]
["2025-06-06T10:02:34.000000000",599.875,552.0,47.72,48.0,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,1193,0,0.0,1599228.5999999996,0.0,4290250.811499999]
["2025-06-06T10:02:45.000000000",599.755,574.0,25.72,25.95,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,85,541.5,1599228.5999999996,-3247.673325,4289392.582539999]
["2025-06-06T10:02:57.000000000",599.805,599.0,1.87,1.88,1.06,1.07,0.59,-0.41,0.108,8905,37338,0.108,1439,61657,111715.2,1600161.1999999995,483639.56604,4250984.780789999]
["2025-06-06T10:02:57.000000000",599.805,603.0,0.25,0.26,3.42,3.47,0.156,-0.844,0.076,8431,35226,0.076,54,1753,64486.0,1600161.1999999995,381867.05286,4250984.780789999]
["2025-06-06T10:03:19.000000000",599.645,556.0,43.58,43.96,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1606200.6999999993,0.0,4191707.4381749993]
["2025-06-06T10:03:31.000000000",599.705,587.0,12.72,12.83,0.06,0.07,0.952,-0.026,0.001,3429,63,0.009,11844,4953,11002.5,1606200.6999999993,-61869.765735,4192126.8570750006]
["2025-06-06T10:03:31.000000000",599.705,602.0,0.44,0.45,2.73,2.75,0.234,-0.766,0.096,10393,63191,0.096,191,4128,101606.4,1606200.6999999993,587346.2793600002,4192126.8570750006]
["2025-06-06T10:03:43.000000000",599.785,616.0,0.0,0.01,16.14,16.27,0.003,-0.997,0.002,677,1,0.002,2,0,135.8,1599679.0999999996,809.70975,4211663.279674999]
["2025-06-06T10:04:07.000000000",599.785,574.0,25.62,25.87,0.01,0.02,0.995,-0.005,0.001,271,20,0.001,5415,85,568.6,1639047.8,-3085.29404,4457569.731609997]
["2025-06-06T10:04:19.000000000",599.805,556.0,43.61,43.98,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1728,1,0.0,1639941.6,0.0,4478030.167049999]
["2025-06-06T10:04:19.000000000",599.805,620.0,0.0,0.01,20.05,20.3,0.002,-1.0,0.001,3880,2,0.0,4,6,388.0,1639941.6,2327.2434,4478030.167049999]
["2025-06-06T10:04:42.000000000",599.705,585.0,14.71,14.83,0.05,0.06,0.98,-0.02,0.007,12612,200,0.007,51294,14875,44734.2,1646285.0999999996,-162384.52167000002,4440790.937095002]
["2025-06-06T10:04:54.000000000",599.735,578.0,21.69,21.8,0.02,0.03,0.992,-0.008,0.002,774,13,0.002,5810,15178,1316.8000000000002,1647688.6999999995,-6040.530920000001,4426506.695685001]
["2025-06-06T10:05:05.000000000",599.885,569.0,30.72,30.87,0.0,0.01,0.998,-0.002,0.0,226,10,0.0,2699,109,0.0,1651136.8999999997,0.0,4446843.724895]
["2025-06-06T10:05:17.000000000",600.045,562.0,37.91,38.13,0.0,0.01,0.999,-0.001,0.0,151,1,0.0,2206,24,0.0,1651136.8999999997,0.0,4448029.777214999]
["2025-06-06T10:05:17.000000000",600.045,610.0,0.01,0.02,9.9,10.02,0.01,-1.0,0.006,15702,5458,0.0,15,26,9421.2,1651136.8999999997,56531.43954,4448029.777214999]
["2025-06-06T10:05:40.000000000",599.835,591.0,8.9,9.0,0.12,0.13,0.947,-0.053,0.02,6259,4481,0.02,8995,7296,30508.000000000004,1646631.6,-32822.9712,4512361.959120002]
["2025-06-06T10:05:51.000000000",599.955,568.0,31.82,32.1,0.0,0.01,1.0,-0.002,0.0,315,1,0.0,1864,4,0.0,1606279.2999999996,0.0,4308878.6098650005]
["2025-06-06T10:06:03.000000000",599.815,575.0,24.79,25.04,0.02,0.03,1.0,-0.007,0.0,1214,16,0.002,31455,19047,6291.0,1606279.2999999996,-37734.361650000006,4307873.1294450015]
["2025-06-06T10:06:03.000000000",599.815,614.0,0.0,0.01,14.09,14.25,0.003,-0.997,0.002,2355,64,0.002,0,0,471.0,1606279.2999999996,2825.128650000001,4307873.1294450015]
["2025-06-06T10:06:25.000000000",599.975,604.0,0.14,0.15,4.14,4.19,0.098,-0.899,0.055,8809,23170,0.052,20,533,48553.5,1645560.1,290060.913625,4545873.180725002]
["2025-06-06T10:06:37.000000000",600.025,587.0,13.05,13.15,0.06,0.07,0.952,-0.025,0.001,3429,63,0.009,11844,5057,11002.5,1605859.7999999996,-61902.779175,4383335.031350003]
["2025-06-06T10:06:37.000000000",600.025,670.0,0.0,0.01,69.22,71.04,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1605859.7999999996,0.0,4383335.031350003]
["2025-06-06T10:06:48.000000000",600.035,670.0,0.0,0.01,69.23,71.03,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1605859.7999999996,0.0,4383408.083890002]
["2025-06-06T10:07:12.000000000",599.935,575.0,24.91,25.04,0.02,0.03,0.993,-0.007,0.002,1214,16,0.002,31455,19197,6533.800000000001,1645127.1999999995,-36285.268670000005,4590149.47993]
["2025-06-06T10:07:23.000000000",599.905,592.0,8.01,8.1,0.13,0.14,0.939,-0.061,0.023,5278,1737,0.023,8469,7575,31618.1,1654407.6999999995,-44028.82766500001,4607149.819095001]
["2025-06-06T10:07:35.000000000",599.925,559.0,40.76,41.11,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1654407.6999999995,0.0,4607303.415075001]
["2025-06-06T10:07:35.000000000",599.925,690.0,0.0,0.01,89.73,91.01,0.001,-1.0,0.0,282,1,0.0,0,0,0.0,1654407.6999999995,0.0,4607303.415075001]
["2025-06-06T10:07:58.000000000",599.885,588.0,11.92,12.01,0.07,0.08,0.97,-0.03,0.011,1565,167,0.011,9929,4607,12643.4,1661268.5999999996,-55191.81954,4607545.117889999]
["2025-06-06T10:08:09.000000000",599.875,610.0,0.01,0.02,10.07,10.19,0.01,-1.0,0.006,15702,5525,0.0,15,26,9421.2,1657110.9999999998,56515.4235,4609751.434999997]
["2025-06-06T10:08:09.000000000",599.875,617.0,0.0,0.01,17.06,17.2,0.003,-1.0,0.001,444,0,0.0,0,3,44.4,1657110.9999999998,266.34450000000004,4609751.434999997]
["2025-06-06T10:08:33.000000000",599.955,565.0,34.78,35.07,0.0,0.01,1.0,-0.001,0.0,960,4,0.0,24674,20,0.0,1617202.3999999994,0.0,4432954.70346]
["2025-06-06T10:08:33.000000000",599.955,640.0,0.0,0.01,39.0,41.06,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1617202.3999999994,0.0,4432954.70346]
["2025-06-06T10:08:55.000000000",600.175,596.0,4.47,4.54,0.33,0.34,0.844,-0.155,0.056,7393,6612,0.057,5898,27689,75019.4,1606308.8999999997,46706.81884999996,4589952.945924997]
["2025-06-06T10:09:07.000000000",599.985,602.0,0.47,0.48,2.48,2.5,0.253,-0.747,0.104,10393,68546,0.103,191,4878,110054.5,1615552.5999999994,636703.482015,4399811.201969998]
["2025-06-06T10:09:07.000000000",599.985,625.0,0.0,0.01,24.87,25.12,0.002,-1.0,0.001,3406,211,0.0,1,0,340.6,1615552.5999999994,2043.5489100000004,4399811.201969998]
["2025-06-06T10:09:30.000000000",600.13,561.0,38.9,39.22,0.0,0.01,0.999,-0.001,0.0,245,2,0.0,5173,41,0.0,1642922.5,0.0,4749650.267969998]
["2025-06-06T10:09:42.000000000",600.075,568.0,31.91,32.17,0.0,0.01,1.0,-0.002,0.0,315,1,0.0,1864,4,0.0,1604930.4999999995,0.0,4563344.146725001]
["2025-06-06T10:09:54.000000000",600.055,610.0,0.01,0.02,9.89,10.02,0.01,-1.0,0.006,15702,5529,0.0,15,27,9421.2,1602721.6999999995,56532.38166000001,4545605.642324999]
["2025-06-06T10:10:05.000000000",600.135,554.0,45.9,46.25,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,0,0.0,1602721.6999999995,0.0,4546211.667525]
["2025-06-06T10:10:17.000000000",600.155,569.0,30.95,31.3,0.0,0.01,1.0,-0.002,0.0,226,10,0.0,2699,116,0.0,1607241.7,0.0,4607855.055125]
["2025-06-06T10:10:28.000000000",600.045,585.0,15.06,15.15,0.05,0.06,1.0,-0.02,0.0,12612,204,0.006,51294,15965,30776.4,1608326.1999999995,-184672.24938,4568568.616949999]
["2025-06-06T10:10:40.000000000",600.065,660.0,0.0,0.01,59.42,60.84,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1614644.7,0.0,4532175.132455002]
["2025-06-06T10:10:51.000000000",600.04,616.0,0.0,0.01,15.87,16.02,0.003,-0.997,0.002,677,11,0.002,2,8,135.8,1614644.7,810.054,4531986.312280001]
["2025-06-06T10:11:03.000000000",599.805,590.0,9.87,9.96,0.09,0.1,0.947,-0.04,0.009,9161,4718,0.015,24384,14369,44820.9,1615774.3999999997,-169931.35435499996,4540309.11981]
["2025-06-06T10:11:14.000000000",599.73,556.0,43.66,44.02,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1728,1,0.0,1663110.7999999996,0.0,4572105.226380001]
["2025-06-06T10:11:14.000000000",599.73,680.0,0.0,0.01,79.32,80.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1663110.7999999996,0.0,4572105.226380001]
["2025-06-06T10:11:37.000000000",599.505,645.0,0.0,0.01,44.58,45.8,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1664610.4999999995,0.0,4490519.662395]
["2025-06-06T10:11:48.000000000",599.465,621.0,0.0,0.01,21.4,21.73,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1622702.7999999998,273.35604000000006,4170794.5225200006]
["2025-06-06T10:12:00.000000000",599.555,579.0,20.36,20.64,0.02,0.03,1.0,-0.008,0.0,303,39,0.003,5610,4208,1683.0000000000002,1637354.6999999995,-10090.51065,4151754.6964850007]
["2025-06-06T10:12:11.000000000",599.53,561.0,38.46,38.64,0.0,0.01,0.999,-0.001,0.0,245,2,0.0,5173,46,0.0,1674750.6999999995,0.0,4394352.858390001]
["2025-06-06T10:12:23.000000000",599.685,630.0,0.0,0.01,29.51,30.93,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1667245.1999999995,2840.7078449999995,4516587.546]
["2025-06-06T10:12:35.000000000",599.67,670.0,0.0,0.01,69.6,70.75,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1667245.1999999995,0.0,4516474.572]
["2025-06-06T10:12:46.000000000",599.73,583.0,16.69,16.92,0.04,0.05,0.984,-0.016,0.005,1455,47,0.005,13568,2708,7511.500000000001,1660207.1999999995,-36322.64745,4513722.710340002]
["2025-06-06T10:12:58.000000000",599.685,574.0,25.64,25.9,0.01,0.02,0.995,-0.005,0.001,271,20,0.001,5415,405,568.6,1660199.7999999996,-3084.77964,4537608.9039900005]
["2025-06-06T10:13:09.000000000",599.775,554.0,45.64,45.88,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,0,0.0,1667678.6999999995,0.0,4581293.170575]
["2025-06-06T10:13:21.000000000",599.735,603.0,0.21,0.22,3.45,3.51,0.141,-0.857,0.075,8431,41605,0.073,54,2058,63626.7,1667678.6999999995,376863.278505,4580987.636455]
["2025-06-06T10:13:34.000000000",599.645,601.0,0.7,0.71,2.04,2.06,0.343,-0.657,0.116,13592,105141,0.115,432,20497,162635.2,1663811.1999999995,915653.1178399998,4532284.8106]
["2025-06-06T10:13:47.000000000",599.785,660.0,0.0,0.01,59.75,60.79,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1622323.2,0.0,4307585.09537]
["2025-06-06T10:13:59.000000000",599.655,558.0,41.46,41.88,0.0,0.01,1.0,-0.001,0.0,420,0,0.0,1197,45,0.0,1624695.5,0.0,4307196.537104996]
["2025-06-06T10:14:10.000000000",599.635,616.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.002,677,11,0.002,2,8,135.8,1631076.9,809.5072500000001,4281522.821524999]
["2025-06-06T10:14:22.000000000",599.755,605.0,0.06,0.07,5.26,5.35,0.049,-0.951,0.032,15440,35880,0.032,33,733,49513.6,1631076.9,295693.60912000004,4282379.647324999]
["2025-06-06T10:14:33.000000000",599.725,556.0,43.55,43.88,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1728,1,0.0,1670326.2999999998,0.0,4569165.039074999]
["2025-06-06T10:14:45.000000000",599.835,576.0,23.65,23.94,0.02,0.03,0.993,-0.007,0.002,813,26,0.002,3500,9933,862.5999999999999,1672382.7999999996,-3223.5132900000003,4602860.265240002]
["2025-06-06T10:14:56.000000000",599.935,585.0,14.94,15.05,0.05,0.06,1.0,-0.02,0.0,12612,204,0.007,51294,16304,35905.8,1622766.4999999998,-215411.46123,4470487.044765001]
["2025-06-06T10:15:08.000000000",600.005,622.0,0.0,0.01,21.95,22.13,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1622766.4999999998,293.402445,4471008.658094999]
["2025-06-06T10:15:19.000000000",599.905,595.0,5.12,5.18,0.24,0.25,0.882,-0.118,0.046,10405,5130,0.046,8766,44597,88186.6,1683726.1,45229.237570000005,4858537.609725001]
["2025-06-06T10:15:31.000000000",600.035,563.0,36.86,37.1,0.0,0.01,1.0,-0.001,0.0,569,5,0.0,8252,0,0.0,1635640.6,0.0,4579009.893330003]
["2025-06-06T10:15:42.000000000",600.03,568.0,31.86,32.13,0.0,0.01,0.998,-0.002,0.0,315,1,0.0,1864,4,0.0,1676105.2,0.0,4863977.58672]
["2025-06-06T10:15:53.000000000",599.865,593.0,6.97,7.07,0.14,0.15,0.931,-0.069,0.028,5466,3095,0.028,11066,10727,46289.6,1676105.2,-94058.832,4862640.05976]
["2025-06-06T10:16:05.000000000",599.835,615.0,0.0,0.01,15.09,15.23,0.003,-1.0,0.002,7241,17,0.0,14,2,1448.2,1633050.6999999995,8686.810470000002,4488180.810765001]
["2025-06-06T10:16:16.000000000",599.725,622.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1669893.8999999997,293.265525,4711221.899824999]
["2025-06-06T10:16:28.000000000",599.605,572.0,27.56,27.73,0.01,0.02,0.996,-0.004,0.001,386,5,0.001,4231,1139,461.7,1682217.2999999998,-2305.481225,4567181.0917150015]
["2025-06-06T10:16:39.000000000",599.62,606.0,0.03,0.04,6.36,6.48,0.028,-0.953,0.019,5592,16521,0.004,9,340,10628.4,1682217.2999999998,63686.83944,4567295.34646]
["2025-06-06T10:16:51.000000000",599.61,619.0,0.0,0.01,19.2,19.5,0.002,-1.0,0.001,449,10,0.0,0,0,44.9,1684454.8999999997,269.22489,4585023.995969998]
["2025-06-06T10:17:02.000000000",599.665,675.0,0.0,0.01,74.66,75.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645583.3999999997,0.0,4315122.17752]
["2025-06-06T10:17:13.000000000",599.825,590.0,9.88,9.98,0.09,0.1,0.959,-0.041,0.016,9161,4863,0.016,24384,16177,53672.0,1681946.7999999996,-146098.17560000002,4634972.5386000015]
["2025-06-06T10:17:25.000000000",599.825,575.0,24.78,24.89,0.01,0.02,0.995,-0.005,0.001,1214,20,0.001,31455,19668,3266.9000000000005,1681946.7999999996,-18139.307825000004,4634972.5386000015]
["2025-06-06T10:17:36.000000000",599.77,685.0,0.0,0.01,84.72,85.67,0.001,-1.0,0.0,12,21,0.0,10,0,0.0,1677212.4999999995,0.0,4704520.908750001]
["2025-06-06T10:17:47.000000000",599.725,604.0,0.09,0.1,4.32,4.42,0.072,-0.923,0.046,8809,26800,0.041,20,734,40603.4,1681828.1999999995,242525.19165,4542565.43615]
["2025-06-06T10:18:10.000000000",599.635,551.0,48.59,48.96,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1640602.7999999998,0.0,4363310.037349999]
["2025-06-06T10:18:10.000000000",599.635,579.0,20.59,20.85,0.02,0.03,1.0,-0.008,0.0,303,39,0.003,5610,4209,1683.0000000000002,1640602.7999999998,-10091.85705,4363310.037349999]
["2025-06-06T10:18:22.000000000",599.61,580.0,19.59,19.85,0.02,0.03,0.991,-0.009,0.003,12592,107,0.003,39711,5592,15690.9,1681720.5999999996,-48782.47077,4564411.202999999]
["2025-06-06T10:18:33.000000000",599.66,630.0,0.0,0.01,29.86,31.22,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1641965.0,2840.58942,4351634.275760002]
["2025-06-06T10:18:56.000000000",599.82,564.0,35.55,35.89,0.0,0.01,1.0,-0.001,0.0,382,7,0.0,2196,123,0.0,1644397.6999999995,0.0,4388953.11894]
["2025-06-06T10:18:56.000000000",599.82,583.0,16.75,16.92,0.04,0.05,1.0,-0.016,0.0,1455,48,0.005,13568,2747,6784.0,1644397.6999999995,-40691.7888,4388953.11894]
["2025-06-06T10:19:07.000000000",599.765,593.0,6.88,6.96,0.15,0.16,0.927,-0.073,0.029,5466,3099,0.029,11066,10815,47942.8,1677887.1,-97401.836,4717373.038285]
["2025-06-06T10:19:19.000000000",599.755,650.0,0.0,0.01,49.15,51.13,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1686896.1999999995,0.0,4648046.072539998]
["2025-06-06T10:19:30.000000000",599.785,622.0,0.0,0.01,22.08,22.35,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1681722.3999999997,293.294865,4740986.137659998]
["2025-06-06T10:19:42.000000000",599.735,601.0,0.68,0.69,1.93,1.95,0.352,-0.648,0.123,13592,110050,0.122,432,21475,172452.0,1681722.3999999997,971038.13532,4740590.913860001]
["2025-06-06T10:20:05.000000000",599.635,562.0,37.49,37.7,0.0,0.01,1.0,-0.001,0.0,151,1,0.0,2206,24,0.0,1651261.4999999993,0.0,4339541.1055850005]
["2025-06-06T10:20:16.000000000",599.695,559.0,40.49,40.76,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1683926.6999999995,0.0,4592915.880335]
["2025-06-06T10:20:16.000000000",599.695,591.0,8.75,8.85,0.1,0.11,0.952,-0.048,0.019,6259,4796,0.019,8995,8712,28982.6,1683926.6999999995,-31174.544880000005,4592915.880335]
["2025-06-06T10:20:28.000000000",599.775,605.0,0.05,0.06,5.23,5.33,0.044,-0.945,0.031,15440,37154,0.021,33,777,47933.3,1681193.8,286660.661925,4699826.10405]
["2025-06-06T10:20:39.000000000",599.785,575.0,24.57,24.9,0.01,0.02,0.995,-0.005,0.001,1214,20,0.001,31455,19705,3266.9000000000005,1681193.8,-18138.098185000003,4699904.463869998]
["2025-06-06T10:21:02.000000000",599.695,563.0,36.52,36.88,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,0,0.0,1689670.0999999996,0.0,4655940.226665002]
["2025-06-06T10:21:02.000000000",599.695,604.0,0.1,0.11,4.38,4.45,0.078,-0.917,0.048,8809,27339,0.043,20,748,42369.2,1689670.0999999996,253054.49854000003,4655940.226665002]
["2025-06-06T10:21:25.000000000",599.845,551.0,48.51,48.91,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1637819.8999999997,0.0,4482968.600524997]
["2025-06-06T10:21:25.000000000",599.845,594.0,5.98,6.06,0.18,0.19,0.906,-0.09,0.034,6661,2913,0.037,6176,15378,45498.6,1637819.8999999997,-1222.4841099999896,4482968.600524997]
["2025-06-06T10:21:36.000000000",599.755,580.0,19.73,19.93,0.02,0.03,1.0,-0.009,0.0,12592,116,0.003,39711,5750,11913.3,1639785.0999999996,-71450.612415,4474417.599794998]
["2025-06-06T10:21:59.000000000",599.83,552.0,47.66,47.9,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,1193,0,0.0,1644078.3999999997,0.0,4497908.031540002]
["2025-06-06T10:21:59.000000000",599.83,609.0,0.01,0.02,9.15,9.28,0.011,-0.989,0.007,7005,3523,0.007,8,186,4909.1,1644078.3999999997,29379.073570000004,4497908.031540002]
["2025-06-06T10:22:10.000000000",599.9,612.0,0.0,0.01,12.05,12.18,0.004,-0.996,0.002,2109,3091,0.002,0,0,421.8,1644078.3999999997,2530.3782,4498432.9362]
["2025-06-06T10:22:34.000000000",599.985,551.0,48.87,49.13,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1621297.1999999995,0.0,4634636.931179998]
["2025-06-06T10:22:45.000000000",599.865,572.0,27.79,28.15,0.01,0.02,1.0,-0.004,0.0,386,8,0.001,4231,1139,423.1,1636762.1999999993,-2538.028815,4558065.80439]
["2025-06-06T10:22:45.000000000",599.865,580.0,19.85,20.1,0.02,0.03,1.0,-0.009,0.0,12592,117,0.003,39711,5752,11913.3,1636762.1999999993,-71463.717045,4558065.80439]
["2025-06-06T10:22:57.000000000",599.775,618.0,0.0,0.01,18.05,18.35,0.003,-0.997,0.001,648,320,0.001,0,4,64.8,1636762.1999999993,388.6542,4557381.940649998]
["2025-06-06T10:23:19.000000000",599.755,564.0,35.62,35.9,0.0,0.01,1.0,-0.001,0.0,382,7,0.0,2196,123,0.0,1643054.3999999997,0.0,4426461.789749999]
["2025-06-06T10:23:31.000000000",599.71,576.0,23.63,23.86,0.02,0.03,1.0,-0.007,0.0,813,26,0.002,3500,10194,700.0,1637522.5,-4197.97,4434936.4108500015]
["2025-06-06T10:23:31.000000000",599.71,593.0,6.85,6.9,0.15,0.16,0.92,-0.074,0.026,5466,3142,0.03,11066,11056,47409.59999999999,1637522.5,-113863.33944,4434936.4108500015]
["2025-06-06T10:23:42.000000000",599.615,680.0,0.0,0.01,79.36,80.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637522.5,0.0,4434233.873024998]
["2025-06-06T10:23:54.000000000",599.655,622.0,0.0,0.01,22.28,22.53,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1637455.9999999998,293.231295,4344057.929609999]
["2025-06-06T10:24:05.000000000",599.68,593.0,6.79,6.88,0.15,0.16,0.926,-0.074,0.03,5466,3148,0.03,11066,11072,49595.99999999999,1675863.1999999995,-100746.23999999996,4627359.957759998]
["2025-06-06T10:24:28.000000000",599.82,562.0,37.48,37.89,0.0,0.01,0.999,-0.001,0.0,151,3,0.0,2206,24,0.0,1674040.0,0.0,4740666.57324]
["2025-06-06T10:24:28.000000000",599.82,598.0,2.46,2.49,0.65,0.66,0.699,-0.301,0.1,9284,17182,0.1,3447,76761,127310.0,1674040.0,350114.93400000007,4740666.57324]
["2025-06-06T10:24:40.000000000",599.865,625.0,0.0,0.01,25.05,25.4,0.002,-1.0,0.001,3406,212,0.0,1,0,340.6,1673597.8,2043.1401900000003,4753775.35983]
["2025-06-06T10:24:51.000000000",599.975,635.0,0.0,0.01,34.07,36.23,0.002,-1.0,0.0,1192,3,0.0,0,0,0.0,1628389.8999999994,0.0,4569558.993775002]
["2025-06-06T10:25:15.000000000",599.95,583.0,16.93,17.1,0.04,0.05,1.0,-0.016,0.0,1455,48,0.005,13568,2946,6784.0,1629212.6,-40700.608,4609279.061400001]
["2025-06-06T10:25:15.000000000",599.95,611.0,0.0,0.01,10.99,11.15,0.004,-1.0,0.003,3212,1435,0.0,1,2,963.6,1629212.6,5781.118200000002,4609279.061400001]
["2025-06-06T10:25:26.000000000",599.655,645.0,0.0,0.01,44.09,46.1,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1627633.6999999995,0.0,4600179.574934999]
["2025-06-06T10:25:49.000000000",599.715,551.0,48.51,49.06,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1300,10,0.0,1671835.1,0.0,4657395.685725]
["2025-06-06T10:26:01.000000000",599.715,587.0,12.72,12.84,0.06,0.07,0.952,-0.026,0.001,3429,77,0.009,11844,5254,11002.5,1628308.4999999998,-61870.797405,4454819.155304999]
["2025-06-06T10:26:12.000000000",599.605,580.0,19.55,19.85,0.02,0.03,1.0,-0.009,0.0,12592,117,0.003,39711,5827,11913.3,1628308.4999999998,-71432.742465,4454002.050335001]
["2025-06-06T10:26:24.000000000",599.575,558.0,41.46,42.04,0.0,0.01,1.0,-0.001,0.0,420,1,0.0,1197,45,0.0,1639616.6,0.0,4379781.45575]
["2025-06-06T10:26:24.000000000",599.575,609.0,0.01,0.02,9.38,9.52,0.011,-1.0,0.007,7005,3574,0.0,8,188,4903.5,1639616.6,29400.160125,4379781.45575]
["2025-06-06T10:26:35.000000000",599.615,604.0,0.09,0.1,4.42,4.52,0.072,-0.923,0.046,8809,28160,0.04,20,779,40601.4,1676998.299999999,242492.70061,4633163.344654998]
["2025-06-06T10:26:46.000000000",599.625,690.0,0.0,0.01,89.09,91.06,0.001,-1.0,0.0,282,1,0.0,0,0,0.0,1677702.0999999994,0.0,4660660.265624999]
["2025-06-06T10:27:09.000000000",599.625,562.0,37.48,38.08,0.0,0.01,0.999,-0.001,0.0,151,3,0.0,2206,24,0.0,1678219.1999999995,0.0,4675692.26475]
["2025-06-06T10:27:09.000000000",599.625,622.0,0.0,0.01,22.22,22.5,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1678219.1999999995,293.216625,4675692.26475]
["2025-06-06T10:27:21.000000000",599.705,614.0,0.0,0.01,14.26,14.5,0.003,-0.997,0.002,2355,64,0.002,0,0,471.0,1640305.299999999,2824.61055,4478525.575104999]
["2025-06-06T10:27:32.000000000",599.765,593.0,6.87,6.95,0.14,0.15,0.93,-0.07,0.029,5466,3150,0.029,11066,11196,47942.8,1680361.4999999998,-97401.836,4795690.351985]
["2025-06-06T10:27:44.000000000",599.675,598.0,2.35,2.38,0.68,0.69,0.703,-0.297,0.101,9284,17589,0.101,3447,79872,128583.1,1680361.4999999998,353530.600475,4794970.716574998]
["2025-06-06T10:28:08.000000000",599.665,551.0,48.47,49.06,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1639965.7999999998,0.0,4491597.590370001]
["2025-06-06T10:28:08.000000000",599.665,635.0,0.0,0.01,34.07,36.23,0.002,-1.0,0.0,1192,3,0.0,0,0,0.0,1639965.7999999998,0.0,4491597.590370001]
["2025-06-06T10:28:19.000000000",599.675,597.0,3.13,3.17,0.47,0.48,0.768,-0.232,0.085,9324,11291,0.085,3419,42794,108315.5,1678972.5999999996,300991.8743750001,4670426.01485]
["2025-06-06T10:28:43.000000000",599.605,567.0,32.54,32.84,0.0,0.01,0.998,-0.002,0.0,948,0,0.0,4431,16,0.0,1679952.7999999996,0.0,4684303.735180002]
["2025-06-06T10:28:54.000000000",599.305,569.0,30.27,30.79,0.0,0.01,0.998,-0.002,0.0,226,10,0.0,2699,281,0.0,1685128.0,0.0,4657332.2007100005]
["2025-06-06T10:28:54.000000000",599.305,596.0,3.69,3.72,0.38,0.39,0.829,-0.171,0.067,7393,7555,0.067,5898,32506,89049.70000000001,1685128.0,60029.38532500001,4657332.2007100005]
["2025-06-06T10:29:05.000000000",599.145,615.0,0.0,0.01,15.72,15.95,0.003,-0.997,0.002,7241,22,0.002,14,2,1451.0000000000002,1668048.5999999996,8660.04183,4044394.11402]
["2025-06-06T10:29:17.000000000",598.905,624.0,0.0,0.01,24.7,25.73,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1668048.5999999996,377.909055,4042774.04778]
["2025-06-06T10:29:40.000000000",598.915,570.0,28.85,29.14,0.01,0.02,1.0,-0.004,0.0,905,66,0.001,24380,2124,2438.0,1664708.0999999996,-14601.5477,3841682.172745]
["2025-06-06T10:29:40.000000000",598.915,606.0,0.02,0.03,6.99,7.17,0.02,-1.0,0.014,5592,17267,0.0,9,404,7828.799999999999,1664708.0999999996,46887.85752,3841682.172745]
["2025-06-06T10:29:52.000000000",599.185,616.0,0.0,0.01,16.73,16.95,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1703694.5,405.648245,4244580.402754998]
["2025-06-06T10:30:03.000000000",599.11,675.0,0.0,0.01,75.02,76.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1655988.7999999996,0.0,3983240.34956]
["2025-06-06T10:30:26.000000000",599.035,588.0,11.08,11.17,0.07,0.08,0.953,-0.031,0.005,1565,230,0.012,9929,5404,12697.3,1660071.2999999998,-66686.37330499999,4075708.941684999]
["2025-06-06T10:30:38.000000000",599.055,575.0,23.96,24.3,0.01,0.02,0.995,-0.005,0.002,1214,26,0.002,31455,19758,6533.800000000001,1703981.9999999998,-36232.04451000001,4109893.506539999]
["2025-06-06T10:30:38.000000000",599.055,611.0,0.0,0.01,11.88,12.01,0.004,-1.0,0.002,3212,1494,0.0,1,2,642.4000000000001,1703981.9999999998,3848.32932,4109893.506539999]
["2025-06-06T10:30:49.000000000",599.015,605.0,0.04,0.05,5.97,6.07,0.035,-0.951,0.024,15440,39358,0.012,33,852,37095.6,1704072.3,221733.78846,4159639.828995]
["2025-06-06T10:31:12.000000000",598.995,550.0,48.95,49.31,0.0,0.01,0.999,-0.001,0.0,241,27,0.0,6849,3,0.0,1699541.7,0.0,4194217.498545]
["2025-06-06T10:31:24.000000000",599.01,576.0,22.97,23.3,0.02,0.03,1.0,-0.008,0.0,813,27,0.002,3500,10337,700.0,1667749.7999999998,-4193.07,3935772.44262]
["2025-06-06T10:31:35.000000000",599.03,579.0,19.98,20.33,0.02,0.03,0.991,-0.009,0.003,303,39,0.003,5610,4284,1773.9,1703854.1999999995,-9537.15663,4221883.169979997]
["2025-06-06T10:31:35.000000000",599.03,622.0,0.0,0.01,22.7,23.05,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1703854.1999999995,292.92567,4221883.169979997]
["2025-06-06T10:31:58.000000000",598.965,561.0,37.89,38.29,0.0,0.01,0.999,-0.001,0.0,245,2,0.0,5173,46,0.0,1707628.4999999995,0.0,4139839.437075001]
["2025-06-06T10:32:09.000000000",598.885,577.0,21.55,22.22,0.02,0.03,1.0,-0.008,0.0,826,2,0.002,10554,2043,2110.8,1665896.2999999996,-12641.26458,3779602.162525]
["2025-06-06T10:32:20.000000000",598.71,588.0,10.75,10.88,0.08,0.09,0.964,-0.036,0.013,1565,230,0.013,9929,5435,14942.2,1708446.4,-65098.93572000001,3823742.8395599993]
["2025-06-06T10:32:20.000000000",598.71,622.0,0.0,0.01,22.9,23.64,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1708446.4,292.76919000000004,3823742.8395599993]
["2025-06-06T10:32:32.000000000",598.815,616.0,0.0,0.01,17.13,17.23,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1708446.4,405.397755,3824413.43634]
["2025-06-06T10:32:55.000000000",598.97,591.0,8.06,8.15,0.12,0.13,0.943,-0.057,0.022,6259,5017,0.022,8995,12586,33558.8,1707764.4999999998,-36053.202240000006,4083026.950589999]
["2025-06-06T10:33:07.000000000",599.075,554.0,45.04,45.16,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,7,0.0,1694532.7999999998,0.0,4154513.236000001]
["2025-06-06T10:33:07.000000000",599.075,685.0,0.0,0.01,85.16,86.81,0.001,-1.0,0.0,12,21,0.0,10,2,0.0,1694532.7999999998,0.0,4154513.236000001]
["2025-06-06T10:33:30.000000000",599.205,583.0,16.21,16.32,0.04,0.05,0.984,-0.016,0.005,1455,51,0.005,13568,3046,7511.500000000001,1693083.3999999994,-36290.85082500001,4166565.97545]
["2025-06-06T10:33:41.000000000",599.19,595.0,4.49,4.54,0.3,0.31,0.849,-0.15,0.056,10405,6152,0.057,8766,53196,108234.2,1657482.1,49743.555420000026,3963643.647570001]
["2025-06-06T10:33:53.000000000",599.195,567.0,32.17,32.27,0.0,0.01,0.998,-0.002,0.0,948,0,0.0,4431,16,0.0,1689808.4999999998,0.0,4193148.034955]
["2025-06-06T10:34:04.000000000",599.205,559.0,40.18,40.29,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1689808.4999999998,0.0,4193218.014645]
["2025-06-06T10:34:04.000000000",599.205,630.0,0.0,0.01,29.82,31.09,0.002,-1.0,0.001,4737,0,0.0,0,0,473.7,1689808.4999999998,2838.4340850000003,4193218.014645]
["2025-06-06T10:34:16.000000000",599.115,660.0,0.0,0.01,59.78,61.54,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1702347.7999999996,0.0,4284485.84817]
["2025-06-06T10:34:38.000000000",599.07,584.0,15.06,15.19,0.04,0.05,0.983,-0.017,0.006,1216,55,0.006,11980,2906,7917.6,1704504.0,-38690.33688,4190631.237960001]
["2025-06-06T10:34:50.000000000",599.135,572.0,27.11,27.22,0.01,0.02,0.995,-0.004,0.001,386,8,0.001,4231,1139,461.7,1704504.0,-2303.674075,4191085.92778]
["2025-06-06T10:34:50.000000000",599.135,650.0,0.0,0.01,50.36,51.56,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1704504.0,0.0,4191085.92778]
["2025-06-06T10:35:01.000000000",599.09,601.0,0.49,0.5,2.38,2.4,0.271,-0.729,0.109,13592,128834,0.108,432,24525,152818.4,1702255.1999999995,859617.4664800002,4212809.26726]
["2025-06-06T10:35:13.000000000",599.105,601.0,0.49,0.5,2.35,2.38,0.264,-0.736,0.108,13592,128902,0.107,432,24535,151416.0,1707085.6999999995,851754.7677600001,4197538.717645]
["2025-06-06T10:35:24.000000000",599.065,650.0,0.0,0.01,50.41,51.54,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1705994.299999999,0.0,4226550.345925]
["2025-06-06T10:35:47.000000000",599.275,559.0,40.23,40.35,0.0,0.01,1.0,-0.001,0.0,658,0,0.0,1806,1,0.0,1669515.9999999995,0.0,4009684.3033]
["2025-06-06T10:35:47.000000000",599.275,614.0,0.0,0.01,14.68,14.79,0.003,-1.0,0.002,2355,64,0.0,0,0,471.0,1669515.9999999995,2822.58525,4009684.3033]
["2025-06-06T10:35:59.000000000",599.4,605.0,0.04,0.05,5.58,5.7,0.036,-0.95,0.025,15440,43362,0.013,33,989,38642.9,1714845.7999999996,231111.25740000003,4344875.575200001]
["2025-06-06T10:36:22.000000000",599.475,554.0,45.16,45.8,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,7,0.0,1707124.2999999998,0.0,4527015.192675001]
["2025-06-06T10:36:34.000000000",599.455,563.0,36.41,36.52,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,3,0.0,1707124.2999999998,0.0,4526864.160015003]
["2025-06-06T10:36:45.000000000",599.475,583.0,16.47,16.59,0.04,0.05,0.984,-0.016,0.005,1455,51,0.005,13568,3062,7511.500000000001,1712754.3999999997,-36307.20337500001,4563981.818550001]
["2025-06-06T10:36:45.000000000",599.475,619.0,0.0,0.01,19.47,19.58,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1712754.3999999997,269.16427500000003,4563981.818550001]
["2025-06-06T10:37:08.000000000",599.5,595.0,4.72,4.78,0.23,0.24,0.878,-0.122,0.052,10405,6303,0.052,8766,55423,99689.2,1707272.9,51094.18599999998,4633253.135499999]
["2025-06-06T10:37:20.000000000",599.495,559.0,40.44,40.55,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1707272.9,0.0,4633214.492855002]
["2025-06-06T10:37:31.000000000",599.385,552.0,47.34,47.45,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,1193,0,0.0,1711087.6999999995,0.0,4577569.776734998]
["2025-06-06T10:37:42.000000000",599.475,588.0,11.49,11.6,0.06,0.07,0.972,-0.028,0.011,1565,291,0.011,9929,5500,12643.4,1710655.2999999996,-55154.0979,4557615.993525001]
["2025-06-06T10:37:42.000000000",599.475,612.0,0.0,0.01,12.48,12.58,0.004,-1.0,0.002,2109,3189,0.0,0,0,421.8,1710655.2999999996,2528.58555,4557615.993525001]
["2025-06-06T10:37:54.000000000",599.495,617.0,0.0,0.01,17.46,17.55,0.003,-1.0,0.001,444,0,0.0,0,9,44.4,4016884.100000001,266.17578,18446863.41114499]
["2025-06-06T10:38:17.000000000",599.465,570.0,29.43,29.54,0.01,0.02,0.996,-0.004,0.001,905,70,0.001,24380,2137,2528.5,1704806.7,-14072.440875000002,4652835.718855002]
["2025-06-06T10:38:28.000000000",599.475,601.0,0.55,0.56,2.06,2.09,0.302,-0.698,0.12,13592,132517,0.12,432,24922,168288.0,1707942.2999999998,946690.92,4602123.415425001]
["2025-06-06T10:38:28.000000000",599.475,616.0,0.0,0.01,16.47,16.57,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1707942.2999999998,405.8445750000001,4602123.415425001]
["2025-06-06T10:38:40.000000000",599.415,650.0,0.0,0.01,49.87,51.43,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1714544.3999999994,0.0,4577134.13883]
["2025-06-06T10:39:03.000000000",599.395,574.0,25.36,25.48,0.01,0.02,0.995,-0.005,0.001,271,20,0.001,5415,971,568.6,1705025.8999999994,-3083.28788,4642928.654875002]
["2025-06-06T10:39:15.000000000",599.465,570.0,29.43,29.55,0.01,0.02,0.996,-0.004,0.001,905,70,0.001,24380,2139,2528.5,1710100.3999999997,-14072.440875000002,4627584.454660002]
["2025-06-06T10:39:15.000000000",599.465,670.0,0.0,0.01,69.94,71.29,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1710100.3999999997,0.0,4627584.454660002]
["2025-06-06T10:39:38.000000000",599.515,599.0,1.52,1.53,1.0,1.01,0.568,-0.432,0.125,8905,72003,0.125,1439,130376,129300.0,1663478.1,559497.37375,4425584.358614999]
["2025-06-06T10:39:50.000000000",599.555,592.0,7.62,7.71,0.1,0.11,0.935,-0.056,0.019,5278,1966,0.024,8469,10243,30353.800000000003,1663478.1,-61738.57657,4425879.636255]
["2025-06-06T10:39:50.000000000",599.555,640.0,0.0,0.01,40.0,41.42,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1663478.1,0.0,4425879.636255]
["2025-06-06T10:40:13.000000000",599.515,575.0,24.49,24.6,0.02,0.03,0.993,-0.007,0.002,1214,26,0.002,31455,20644,6533.800000000001,1701474.1999999995,-36259.86623,4653072.123910001]
["2025-06-06T10:40:13.000000000",599.515,623.0,0.0,0.01,23.42,23.53,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1701474.1999999995,115.10688,4653072.123910001]
["2025-06-06T10:40:36.000000000",599.725,604.0,0.07,0.08,4.3,4.4,0.062,-0.938,0.044,8809,31826,0.044,20,894,38847.6,1663219.8999999997,231923.2531,4572076.104224999]
["2025-06-06T10:40:47.000000000",599.73,581.0,18.73,18.83,0.03,0.04,0.988,-0.012,0.004,611,43,0.004,11253,3557,4745.6,1709258.2999999998,-25529.306640000003,4931600.780550002]
["2025-06-06T10:40:59.000000000",599.845,588.0,11.86,11.96,0.06,0.07,0.973,-0.027,0.01,1565,293,0.01,9929,5518,11494.000000000002,1701637.6999999995,-50171.035800000005,4970816.540574999]
["2025-06-06T10:40:59.000000000",599.845,635.0,0.0,0.01,34.82,36.19,0.002,-1.0,0.0,1192,3,0.0,0,0,0.0,1701637.6999999995,0.0,4970816.540574999]
["2025-06-06T10:41:11.000000000",599.865,617.0,0.0,0.01,17.09,17.2,0.003,-1.0,0.001,444,0,0.0,0,9,44.4,1693397.8,266.34006,4995324.199109999]
["2025-06-06T10:41:34.000000000",599.735,585.0,14.72,14.84,0.04,0.05,1.0,-0.018,0.0,12612,247,0.006,51294,19290,30776.4,1647221.5999999996,-184576.84254,4656592.02976]
["2025-06-06T10:41:45.000000000",599.745,557.0,42.69,42.8,0.0,0.01,0.999,-0.001,0.0,328,7,0.0,6885,3,0.0,1694383.1,0.0,4905905.103825]
["2025-06-06T10:41:57.000000000",599.745,556.0,43.7,43.81,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1728,1,0.0,1640061.6,0.0,4612821.11748]
["2025-06-06T10:42:08.000000000",599.745,586.0,13.75,13.85,0.05,0.06,1.0,-0.021,0.0,1814,208,0.007,6969,14853,4878.3,1640061.6,-29257.360335,4612821.11748]
["2025-06-06T10:42:19.000000000",599.735,603.0,0.15,0.16,3.39,3.44,0.121,-0.877,0.073,8431,60307,0.071,54,2716,61929.69999999999,1643182.2999999998,366815.318315,4635448.372335]
["2025-06-06T10:42:31.000000000",599.715,570.0,29.72,29.79,0.01,0.02,0.996,-0.004,0.001,905,70,0.001,24380,2147,2528.5,1685217.7999999998,-14078.309625000002,4894353.277379999]
["2025-06-06T10:42:43.000000000",599.765,560.0,39.72,39.83,0.0,0.01,0.999,-0.001,0.0,893,16,0.0,16207,12,0.0,1686043.4999999998,0.0,4901890.740535001]
["2025-06-06T10:42:54.000000000",599.785,599.0,1.66,1.68,0.87,0.88,0.595,-0.405,0.126,8905,80245,0.126,1439,136029,130334.4,1686043.4999999998,564227.34606,4902054.200914999]
["2025-06-06T10:43:06.000000000",599.805,607.0,0.01,0.02,7.15,7.27,0.013,-1.0,0.01,10991,15317,0.0,5,274,10991.0,2130632.400000001,65924.56755,7596551.91798]
["2025-06-06T10:43:06.000000000",599.805,640.0,0.0,0.01,39.89,41.13,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,2130632.400000001,0.0,7596551.91798]
["2025-06-06T10:43:29.000000000",599.91,575.0,24.87,24.99,0.01,0.02,1.0,-0.005,0.0,1214,28,0.001,31455,20921,3145.5,1644208.9,-18870.16905,4777460.673389999]
["2025-06-06T10:43:29.000000000",599.91,690.0,0.0,0.01,89.7,90.57,0.001,-1.0,0.0,282,1,0.0,0,5,0.0,1644208.9,0.0,4777460.673389999]
["2025-06-06T10:43:52.000000000",599.695,604.0,0.07,0.08,4.32,4.42,0.07,-0.925,0.048,8809,38919,0.042,20,906,42367.2,1696985.8,253066.4924400001,5031199.972610002]
["2025-06-06T10:44:03.000000000",599.755,596.0,4.01,4.05,0.26,0.27,0.855,-0.145,0.065,7393,8284,0.065,5898,43094,86391.5,1701250.9999999998,58281.192125000016,4942071.163249998]
["2025-06-06T10:44:03.000000000",599.755,665.0,0.0,0.01,64.81,66.28,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1701250.9999999998,0.0,4942071.163249998]
["2025-06-06T10:44:26.000000000",599.725,567.0,32.68,32.78,0.0,0.01,0.998,-0.002,0.0,948,0,0.0,4431,16,0.0,1700298.4,0.0,4975736.0086]
["2025-06-06T10:44:37.000000000",599.66,573.0,26.62,26.73,0.01,0.02,0.995,-0.005,0.001,714,0,0.001,3634,508,434.8,1700298.4,-1751.0072,4975196.723360002]
["2025-06-06T10:44:49.000000000",599.595,614.0,0.0,0.01,14.37,14.46,0.003,-1.0,0.002,2355,66,0.0,0,0,471.0,1705490.1999999995,2824.09245,4899193.610610003]
["2025-06-06T10:45:00.000000000",599.64,557.0,42.59,42.71,0.0,0.01,1.0,-0.001,0.0,328,7,0.0,6885,3,0.0,1661611.2,0.0,4636585.578479999]
["2025-06-06T10:45:12.000000000",599.585,571.0,28.54,28.65,0.01,0.02,1.0,-0.004,0.0,259,40,0.001,3633,700,363.3,1667622.3999999997,-2178.2923050000004,4586152.515630003]
["2025-06-06T10:45:24.000000000",599.37,586.0,13.37,13.48,0.05,0.06,1.0,-0.022,0.0,1814,208,0.008,6969,14856,5575.2,1667622.3999999997,-33416.07624,4584508.006860001]
["2025-06-06T10:45:35.000000000",599.485,618.0,0.0,0.01,18.43,18.57,0.003,-1.0,0.001,648,320,0.0,0,8,64.8,1715790.3999999997,388.46628,4713929.201529999]
["2025-06-06T10:45:47.000000000",599.495,615.0,0.0,0.01,15.46,15.55,0.003,-1.0,0.002,7241,23,0.0,14,12,1448.2,1709823.5,8681.88659,4763658.609905002]
["2025-06-06T10:45:58.000000000",599.465,589.0,10.5,10.59,0.06,0.07,0.97,-0.03,0.012,2023,485,0.012,10844,13762,15440.400000000003,1711799.3999999997,-63454.56918000001,4791002.210450001]
["2025-06-06T10:46:10.000000000",599.515,555.0,44.46,44.58,0.0,0.01,0.999,-0.001,0.0,272,0,0.0,2776,10,0.0,1711799.3999999997,0.0,4791401.81695]
["2025-06-06T10:46:10.000000000",599.515,675.0,0.0,0.01,74.93,75.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1711799.3999999997,0.0,4791401.81695]
["2025-06-06T10:46:32.000000000",599.505,584.0,15.5,15.61,0.03,0.04,0.986,-0.014,0.005,1216,56,0.005,11980,3399,6598.0,1713240.2999999998,-32265.3591,4840334.426924999]
["2025-06-06T10:46:44.000000000",599.585,620.0,0.0,0.01,20.31,20.55,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1707338.2999999996,2326.3898000000004,4881850.449665003]
["2025-06-06T10:46:55.000000000",599.605,578.0,21.58,21.69,0.02,0.03,0.992,-0.008,0.002,774,45,0.002,5810,15356,1316.8000000000002,1707338.2999999996,-6039.221560000001,4882013.290645001]
["2025-06-06T10:47:07.000000000",599.595,560.0,39.55,39.67,0.0,0.01,0.999,-0.001,0.0,893,26,0.0,16207,15,0.0,1709650.0999999994,0.0,4878950.683815002]
["2025-06-06T10:47:18.000000000",599.595,625.0,0.0,0.01,25.3,25.54,0.002,-1.0,0.001,3406,212,0.0,1,0,340.6,1715208.2999999998,2042.2205700000004,4920370.706415002]
["2025-06-06T10:47:18.000000000",599.595,665.0,0.0,0.01,65.07,66.12,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1715208.2999999998,0.0,4920370.706415002]
["2025-06-06T10:47:41.000000000",599.735,582.0,17.7,17.83,0.03,0.04,0.988,-0.012,0.004,727,30,0.004,9457,3381,4073.6,1717643.0999999996,-20942.7462,4933923.287665]
["2025-06-06T10:47:52.000000000",599.705,573.0,26.67,26.79,0.01,0.02,0.995,-0.005,0.001,714,0,0.001,3634,508,434.8,1708818.9999999998,-1751.1386000000002,4968535.535030002]
["2025-06-06T10:48:04.000000000",599.685,645.0,0.0,0.01,44.48,45.86,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1709955.9999999998,0.0,5010230.247450001]
["2025-06-06T10:48:15.000000000",599.655,602.0,0.27,0.28,2.58,2.63,0.191,-0.809,0.103,10393,111111,0.102,191,7843,108996.1,1713945.5,630235.6060350001,4963668.848355]
["2025-06-06T10:48:27.000000000",599.655,600.0,0.97,0.98,1.31,1.32,0.457,-0.543,0.139,22515,216610,0.139,2352,110930,345651.30000000005,1713945.5,1680627.2833350005,4963668.848355]
["2025-06-06T10:48:38.000000000",599.75,655.0,0.0,0.01,54.48,55.69,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1717717.0999999996,0.0,4962924.652750001]
["2025-06-06T10:48:49.000000000",599.705,557.0,42.67,42.78,0.0,0.01,0.999,-0.001,0.0,328,7,0.0,6885,3,0.0,1711300.2999999998,0.0,4980659.771015003]
["2025-06-06T10:49:01.000000000",599.66,615.0,0.0,0.01,15.29,15.4,0.003,-1.0,0.002,7241,23,0.0,14,12,1448.2,1668097.9999999998,8684.27612,4687206.410400002]
["2025-06-06T10:49:12.000000000",599.665,604.0,0.06,0.07,4.34,4.43,0.056,-0.939,0.042,8809,40427,0.037,20,909,37071.8,1668097.9999999998,221419.10527,4687245.492600002]
["2025-06-06T10:49:23.000000000",599.655,555.0,44.61,44.73,0.0,0.01,0.999,-0.001,0.0,272,0,0.0,2776,10,0.0,1713331.0999999996,0.0,4959105.473804999]
["2025-06-06T10:49:23.000000000",599.655,680.0,0.0,0.01,79.51,80.76,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,1713331.0999999996,0.0,4959105.473804999]
["2025-06-06T10:49:35.000000000",599.685,675.0,0.0,0.01,74.52,76.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1715262.9999999998,0.0,4967199.250589999]
["2025-06-06T10:49:58.000000000",599.705,620.0,0.0,0.01,20.23,20.34,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1712730.5,2326.8554,4988385.170825002]
["2025-06-06T10:50:09.000000000",599.705,593.0,6.79,6.88,0.11,0.12,0.939,-0.061,0.028,5466,3297,0.028,11066,14840,46289.6,1715194.7999999998,-94033.74400000002,5000611.356660002]
["2025-06-06T10:50:21.000000000",599.785,560.0,39.74,39.86,0.0,0.01,0.999,-0.001,0.0,893,26,0.0,16207,15,0.0,1712186.8,0.0,5026089.139129998]
["2025-06-06T10:50:32.000000000",599.82,550.0,49.76,49.87,0.0,0.01,1.0,-0.001,0.0,241,27,0.0,6849,7,0.0,1673174.4,0.0,4827020.259359999]
["2025-06-06T10:50:44.000000000",599.785,589.0,10.8,10.89,0.06,0.07,0.952,-0.029,0.003,2023,485,0.011,10844,13867,12535.3,1673174.4,-67904.65877499999,4826738.598679999]
["2025-06-06T10:50:56.000000000",599.815,611.0,0.0,0.01,11.13,11.23,0.004,-1.0,0.003,3212,1651,0.0,1,2,963.6,1985739.1,5779.817340000001,6704233.623735]
["2025-06-06T10:51:08.000000000",599.745,618.0,0.0,0.01,18.2,18.31,0.003,-1.0,0.001,648,320,0.0,0,8,64.8,1684026.8,388.63476,4913789.951340001]
["2025-06-06T10:51:20.000000000",599.715,568.0,31.67,31.77,0.0,0.01,1.0,-0.002,0.0,315,1,0.0,1864,77,0.0,1666445.4,0.0,4769667.731159999]
["2025-06-06T10:51:31.000000000",599.74,602.0,0.28,0.29,2.53,2.57,0.195,-0.805,0.105,10393,112565,0.105,191,7861,111132.0,1671479.9999999998,642447.4853999999,4779667.512840002]
["2025-06-06T10:51:43.000000000",599.765,615.0,0.0,0.01,15.19,15.29,0.003,-0.997,0.002,7241,23,0.002,14,12,1451.0000000000002,1671479.9999999998,8669.00331,4779866.751990002]
["2025-06-06T10:51:54.000000000",599.785,655.0,0.0,0.01,54.59,56.58,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1712236.5,0.0,5048911.558164998]
["2025-06-06T10:52:05.000000000",599.72,572.0,27.7,27.8,0.01,0.02,0.996,-0.004,0.001,386,8,0.001,4231,1141,461.7,1714148.1,-2305.9234,5049977.64348]
["2025-06-06T10:52:17.000000000",599.565,571.0,28.53,28.64,0.01,0.02,1.0,-0.004,0.0,259,40,0.001,3633,700,363.3,1672498.7999999998,-2178.219645,4665275.221500003]
["2025-06-06T10:52:29.000000000",599.585,665.0,0.0,0.01,64.75,65.92,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1672498.7999999998,0.0,4665430.843500002]
["2025-06-06T10:52:40.000000000",599.655,600.0,0.96,0.97,1.3,1.31,0.447,-0.553,0.139,22515,226580,0.139,2352,112480,345651.30000000005,1718863.3999999997,1680627.2833350005,4955595.69309]
["2025-06-06T10:52:52.000000000",599.705,680.0,0.0,0.01,79.68,81.32,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,1718431.2999999998,0.0,5025004.357535003]
["2025-06-06T10:53:03.000000000",599.705,575.0,24.66,24.77,0.01,0.02,1.0,-0.005,0.0,1214,33,0.001,31455,21039,3145.5,1671351.7000000002,-18863.720775,4751480.106445002]
["2025-06-06T10:53:15.000000000",599.735,576.0,23.7,23.81,0.01,0.02,1.0,-0.005,0.0,813,27,0.002,3500,10476,700.0,1671351.7000000002,-4198.145,4751717.797315001]
["2025-06-06T10:53:26.000000000",599.765,622.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1677712.8999999994,293.285085,4829831.374845001]
["2025-06-06T10:53:38.000000000",599.735,605.0,0.04,0.05,5.26,5.35,0.038,-0.962,0.028,15440,46937,0.028,33,1005,43324.4,1675334.8999999994,258723.28006,4804345.743034999]
["2025-06-06T10:53:49.000000000",599.65,579.0,20.61,20.72,0.02,0.03,0.992,-0.008,0.003,303,60,0.003,5610,14298,1773.9,1722631.1999999995,-9547.02765,5024562.0947]
["2025-06-06T10:54:01.000000000",599.675,589.0,10.7,10.8,0.06,0.07,0.971,-0.029,0.012,2023,536,0.012,10844,13879,15440.400000000003,1722631.1999999995,-63476.798100000015,5024771.57365]
["2025-06-06T10:54:12.000000000",599.76,630.0,0.0,0.01,29.79,30.63,0.002,-1.0,0.001,4737,1,0.0,0,0,473.7,1678649.2,2841.06312,4758835.304160001]
["2025-06-06T10:54:24.000000000",599.73,618.0,0.0,0.01,18.21,18.32,0.003,-1.0,0.001,648,320,0.0,0,8,64.8,1715296.5999999996,388.62504,5059064.396100001]
["2025-06-06T10:54:35.000000000",599.695,583.0,16.67,16.79,0.03,0.04,0.987,-0.013,0.004,1455,57,0.004,13568,3120,6009.2,1719266.5,-29056.42214,5015794.407755002]
["2025-06-06T10:54:47.000000000",599.685,558.0,41.64,41.75,0.0,0.01,0.999,-0.001,0.0,420,2,0.0,1197,45,0.0,1719266.5,0.0,5015710.768665]
["2025-06-06T10:55:10.000000000",599.685,555.0,44.63,44.75,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,2776,10,0.0,1721637.0999999996,0.0,4986793.957965]
["2025-06-06T10:55:10.000000000",599.685,587.0,12.69,12.78,0.05,0.06,0.977,-0.023,0.008,3429,154,0.008,11844,7396,12218.4,1721637.0999999996,-40370.79419999999,4986793.957965]
["2025-06-06T10:55:21.000000000",599.635,601.0,0.52,0.53,1.88,1.9,0.307,-0.693,0.131,13592,145709,0.131,432,26008,183714.4,1678758.1,1033746.7546,4724928.918625]
["2025-06-06T10:55:33.000000000",599.695,571.0,28.64,28.76,0.01,0.02,0.996,-0.004,0.001,259,40,0.001,3633,700,389.2,1722476.7999999998,-2023.3709300000005,5041130.921810002]
["2025-06-06T10:55:56.000000000",599.665,559.0,40.62,40.74,0.0,0.01,0.999,-0.001,0.0,658,0,0.0,1806,1,0.0,1723699.7999999998,0.0,5020647.239300001]
["2025-06-06T10:55:56.000000000",599.665,600.0,0.96,0.97,1.29,1.3,0.454,-0.546,0.14,22515,229274,0.14,2352,113118,348138.00000000006,1723699.7999999998,1692746.3553,5020647.239300001]
["2025-06-06T10:56:07.000000000",599.645,592.0,7.71,7.79,0.09,0.1,0.951,-0.049,0.022,5278,2015,0.022,8469,11142,30243.4,1732484.7999999998,-42096.27828999999,5066870.72668]
["2025-06-06T10:56:19.000000000",599.665,590.0,9.7,9.78,0.07,0.08,0.949,-0.035,0.007,9161,5473,0.014,24384,24058,40550.3,1681873.4,-166256.52158499998,4766023.483650001]
["2025-06-06T10:56:30.000000000",599.685,576.0,23.64,23.76,0.01,0.02,1.0,-0.005,0.0,813,27,0.002,3500,10481,700.0,1681873.4,-4197.794999999999,4766182.43985]
["2025-06-06T10:56:42.000000000",599.565,685.0,0.0,0.01,84.84,85.71,0.001,-1.0,0.0,12,21,0.0,10,2,0.0,1722600.4999999998,0.0,5048552.543835001]
["2025-06-06T10:56:53.000000000",599.445,605.0,0.03,0.04,5.54,5.64,0.037,-0.948,0.027,15440,47504,0.015,33,1020,41737.5,1728890.8999999997,249599.906325,4957143.396975001]
["2025-06-06T10:57:05.000000000",599.405,594.0,5.53,5.61,0.15,0.16,0.911,-0.085,0.036,6661,3196,0.039,6176,20577,48066.0,1679959.8999999994,-640.1645400000072,4494703.727645]
["2025-06-06T10:57:16.000000000",599.415,670.0,0.0,0.01,69.88,71.04,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1679959.8999999994,0.0,4494778.713734998]
["2025-06-06T10:57:28.000000000",599.275,565.0,34.22,34.33,0.0,0.01,0.999,-0.001,0.0,960,27,0.0,24674,22,0.0,1727739.7999999998,0.0,4806777.5836999975]
["2025-06-06T10:57:39.000000000",599.245,574.0,25.22,25.32,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,1527,541.5,1680536.1999999995,-3244.911675,4427268.801109999]
["2025-06-06T10:57:51.000000000",599.295,612.0,0.0,0.01,12.66,12.77,0.004,-1.0,0.002,2109,3211,0.0,0,0,421.8,1696719.6999999995,2527.82631,4502628.587654997]
["2025-06-06T10:58:13.000000000",599.395,558.0,41.36,41.47,0.0,0.01,0.999,-0.001,0.0,420,2,0.0,1197,45,0.0,1734028.2999999998,0.0,4789848.760905001]
["2025-06-06T10:58:13.000000000",599.395,569.0,30.37,30.47,0.01,0.02,0.996,-0.004,0.001,226,10,0.001,2699,419,292.5,1734028.2999999998,-1482.303835,4789848.760905001]
["2025-06-06T10:58:25.000000000",599.39,587.0,12.4,12.5,0.05,0.06,0.957,-0.023,0.001,3429,157,0.009,11844,7423,11002.5,1697290.4999999998,-61837.26812999999,4530388.01809]
["2025-06-06T10:58:36.000000000",599.49,616.0,0.0,0.01,16.45,16.55,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1732435.3999999997,405.8547300000001,4901210.82666]
["2025-06-06T10:58:48.000000000",599.495,616.0,0.0,0.01,16.45,16.56,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1732435.3999999997,405.85811500000005,4901251.704830002]
["2025-06-06T10:59:11.000000000",599.45,563.0,36.39,36.51,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,3,0.0,1733450.9999999998,0.0,4861211.001400001]
["2025-06-06T10:59:22.000000000",599.395,559.0,40.36,40.47,0.0,0.01,0.999,-0.001,0.0,658,1,0.0,1806,1,0.0,1733930.7999999998,0.0,4830770.056950001]
["2025-06-06T10:59:22.000000000",599.395,592.0,7.44,7.56,0.09,0.1,0.95,-0.05,0.023,5278,2031,0.023,8469,11705,31618.1,1733930.7999999998,-43991.397235,4830770.056950001]
["2025-06-06T10:59:34.000000000",599.345,619.0,0.0,0.01,19.61,19.72,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1733930.7999999998,269.105905,4830367.086449998]
["2025-06-06T10:59:45.000000000",599.335,621.0,0.0,0.01,21.6,21.74,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1733583.7,273.29676000000006,4754125.997225003]
["2025-06-06T10:59:56.000000000",599.315,576.0,23.28,23.4,0.01,0.02,0.995,-0.005,0.002,813,27,0.002,3500,10488,862.5999999999999,1740630.2999999996,-3220.71881,4761735.671555001]
["2025-06-06T11:00:19.000000000",599.215,561.0,38.18,38.29,0.0,0.01,0.999,-0.001,0.0,245,2,0.0,5173,46,0.0,1739838.4,0.0,4755179.689629999]
["2025-06-06T11:00:19.000000000",599.215,623.0,0.0,0.01,23.71,23.84,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1739838.4,115.04928,4755179.689629999]
["2025-06-06T11:00:31.000000000",599.395,670.0,0.0,0.01,70.11,71.05,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1738174.5,0.0,4737654.6430950025]
["2025-06-06T11:00:42.000000000",599.515,580.0,19.48,19.6,0.02,0.03,0.991,-0.009,0.003,12592,163,0.003,39711,6936,15690.9,1739744.9,-48774.741855,4867106.772605]
["2025-06-06T11:00:53.000000000",599.585,574.0,25.55,25.66,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,1528,541.5,1688569.5999999996,-3246.7527750000004,4692126.766040002]
["2025-06-06T11:01:05.000000000",599.505,635.0,0.0,0.01,35.11,35.99,0.002,-1.0,0.0,1192,3,0.0,0,0,0.0,1688569.5999999996,0.0,4691500.71612]
["2025-06-06T11:01:16.000000000",599.545,603.0,0.11,0.12,3.52,3.6,0.089,-0.907,0.063,8431,72227,0.058,54,2943,53428.5,1735146.7,316572.350445,4953980.980044998]
["2025-06-06T11:01:28.000000000",599.495,598.0,2.1,2.12,0.6,0.61,0.69,-0.31,0.116,9284,23471,0.116,3447,124706,147679.6,1699592.0999999996,405913.2685399999,4712850.209665001]
["2025-06-06T11:01:39.000000000",599.465,660.0,0.0,0.01,60.14,60.92,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1735165.9,0.0,4851515.204875002]
["2025-06-06T11:02:02.000000000",599.505,556.0,43.45,43.57,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1728,1,0.0,1733931.2999999998,0.0,4926715.903364999]
["2025-06-06T11:02:02.000000000",599.505,616.0,0.0,0.01,16.44,16.56,0.003,-1.0,0.001,677,11,0.0,2,8,67.7,1733931.2999999998,405.864885,4926715.903364999]
["2025-06-06T11:02:13.000000000",599.535,608.0,0.01,0.02,8.42,8.53,0.012,-1.0,0.008,5483,8588,0.0,22,212,4386.400000000001,1692148.9,26298.00324,4672281.173625003]
["2025-06-06T11:02:25.000000000",599.525,587.0,12.52,12.61,0.05,0.06,1.0,-0.023,0.0,3429,157,0.009,11844,7498,10659.6,1691858.7999999998,-63906.96689999999,4661039.486849998]
["2025-06-06T11:02:36.000000000",599.445,685.0,0.0,0.01,84.81,85.89,0.001,-0.999,0.0,12,21,0.0,10,2,0.0,1691858.7999999998,0.0,4660417.522530002]
["2025-06-06T11:02:47.000000000",599.59,670.0,0.0,0.01,70.01,70.85,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1736883.6,0.0,4926781.86362]
["2025-06-06T11:02:59.000000000",599.56,621.0,0.0,0.01,21.37,21.49,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1731921.8,273.39936,4997492.082959998]
["2025-06-06T11:03:10.000000000",599.545,591.0,8.58,8.67,0.08,0.09,0.958,-0.042,0.018,6259,5321,0.018,8995,15545,27457.2,1737901.1,-29526.39216,4942783.877624998]
["2025-06-06T11:03:34.000000000",599.545,561.0,38.5,38.6,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,46,0.0,1692831.0999999996,0.0,4683372.747025001]
["2025-06-06T11:03:45.000000000",599.485,563.0,36.45,36.56,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,3,0.0,1736260.7999999998,0.0,4964736.939949999]
["2025-06-06T11:03:45.000000000",599.485,590.0,9.51,9.6,0.07,0.08,0.965,-0.035,0.015,9161,5505,0.015,24384,25433,50317.49999999999,1736260.7999999998,-136889.402325,4964736.939949999]
["2025-06-06T11:03:57.000000000",599.485,609.0,0.01,0.02,9.47,9.58,0.01,-1.0,0.007,7005,3833,0.0,8,428,4903.5,1737309.6,29395.746975,4932898.291599999]
["2025-06-06T11:04:08.000000000",599.495,619.0,0.0,0.01,19.44,19.56,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1688910.8000000005,269.173255,4649062.143180001]
["2025-06-06T11:04:31.000000000",599.645,567.0,32.6,32.72,0.0,0.01,0.998,-0.002,0.0,948,1,0.0,4431,16,0.0,1729933.2999999998,0.0,5015526.123555]
["2025-06-06T11:04:31.000000000",599.645,603.0,0.11,0.12,3.43,3.5,0.09,-0.906,0.064,8431,73770,0.06,54,2979,54282.40000000001,1729933.2999999998,321615.99788000004,5015526.123555]
["2025-06-06T11:04:43.000000000",599.575,613.0,0.0,0.01,13.36,13.47,0.003,-1.0,0.002,3431,214,0.0,1,8,686.2,1731624.9,4114.28365,5025018.289024999]
["2025-06-06T11:04:55.000000000",599.635,660.0,0.0,0.01,60.07,60.78,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1687804.2000000002,0.0,4781039.763750001]
["2025-06-06T11:05:18.000000000",599.655,571.0,28.62,28.74,0.01,0.02,1.0,-0.004,0.0,259,41,0.001,3633,701,363.3,1704388.6,-2178.546615,4818447.39873]
["2025-06-06T11:05:30.000000000",599.575,572.0,27.55,27.67,0.01,0.02,1.0,-0.004,0.0,386,13,0.001,4231,1142,423.1,1688224.1,-2536.801825,4787188.471225001]
["2025-06-06T11:05:30.000000000",599.575,608.0,0.01,0.02,8.37,8.46,0.012,-1.0,0.008,5483,8599,0.0,22,212,4386.400000000001,1688224.1,26299.757800000007,4787188.471225001]
["2025-06-06T11:05:41.000000000",599.635,602.0,0.24,0.25,2.58,2.62,0.178,-0.822,0.102,10393,120172,0.1,191,8551,107918.6,1730246.2,624211.64011,5042142.429609999]
["2025-06-06T11:05:53.000000000",599.735,685.0,0.0,0.01,84.92,85.79,0.001,-1.0,0.0,12,21,0.0,10,2,0.0,1730246.2,0.0,5042983.298210002]
["2025-06-06T11:06:16.000000000",599.795,574.0,25.63,25.95,0.01,0.02,1.0,-0.005,0.0,271,20,0.001,5415,1528,541.5,1676719.8999999994,-3247.889925,4884654.306035]
["2025-06-06T11:06:27.000000000",600.14,578.0,22.03,22.29,0.02,0.03,0.992,-0.008,0.002,774,45,0.002,5810,15383,1316.8000000000002,1704395.4,-6044.61008,5267944.900400001]
["2025-06-06T11:06:27.000000000",600.14,621.0,0.0,0.01,20.45,21.0,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1704395.4,273.66384000000005,5267944.900400001]
["2025-06-06T11:06:39.000000000",599.815,607.0,0.01,0.02,7.09,7.32,0.014,-1.0,0.011,10991,15628,0.0,5,285,12090.1,1704395.4,72518.23331500002,5265092.0959]
["2025-06-06T11:07:01.000000000",600.025,581.0,18.96,19.16,0.02,0.03,1.0,-0.009,0.0,611,54,0.003,11253,3630,3375.9,1650992.8,-20256.243975,4975338.897150002]
["2025-06-06T11:07:01.000000000",600.025,593.0,7.08,7.2,0.11,0.12,0.936,-0.055,0.02,5466,3353,0.025,11066,16778,38597.0,1650992.8,-100402.18325000002,4975338.897150002]
["2025-06-06T11:07:13.000000000",600.07,640.0,0.0,0.01,39.44,40.51,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1659530.4,0.0,4987398.995339999]
["2025-06-06T11:07:25.000000000",600.045,624.0,0.0,0.01,23.88,24.04,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1709118.8,378.628395,5311051.098959998]
["2025-06-06T11:07:48.000000000",600.165,589.0,11.16,11.26,0.05,0.06,0.955,-0.025,0.002,2023,545,0.01,10844,14000,11248.6,1648574.7999999998,-62653.62501,5116412.626650001]
["2025-06-06T11:07:59.000000000",600.175,567.0,33.13,33.24,0.0,0.01,1.0,-0.002,0.0,948,1,0.0,4431,16,0.0,1652565.2999999998,0.0,5162654.335124997]
["2025-06-06T11:08:11.000000000",600.205,562.0,37.88,38.51,0.0,0.01,1.0,-0.001,0.0,151,4,0.0,2206,24,0.0,1657792.9999999995,0.0,5188813.038939999]
["2025-06-06T11:08:22.000000000",600.145,598.0,2.58,2.6,0.44,0.45,0.758,-0.239,0.1,9284,24662,0.101,3447,131639,127654.7,1657792.9999999995,348235.936685,5188294.33486]
["2025-06-06T11:08:22.000000000",600.145,670.0,0.0,0.01,69.46,70.43,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1657792.9999999995,0.0,5188294.33486]
["2025-06-06T11:08:46.000000000",600.075,597.0,3.37,3.41,0.3,0.31,0.821,-0.177,0.078,9324,14179,0.079,3419,68872,99737.3,1659376.7,274336.88782500004,5083167.516525001]
["2025-06-06T11:08:57.000000000",600.115,577.0,23.07,23.2,0.01,0.02,1.0,-0.005,0.0,826,12,0.002,10554,2185,2110.8,1653549.4999999993,-12667.22742,5159935.7981750015]
["2025-06-06T11:09:08.000000000",600.085,556.0,44.04,44.17,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1728,1,0.0,1653549.4999999993,0.0,5159677.850825001]
["2025-06-06T11:09:08.000000000",600.085,607.0,0.01,0.02,6.87,7.01,0.014,-0.986,0.011,10991,15646,0.011,5,291,12095.6,1653549.4999999993,72517.87191,5159677.850825001]
["2025-06-06T11:09:31.000000000",600.055,605.0,0.04,0.05,4.94,5.04,0.04,-0.948,0.03,15440,51103,0.018,33,1036,46379.4,1701585.7,277589.04333,5342886.719724998]
["2025-06-06T11:09:42.000000000",599.98,593.0,7.04,7.13,0.09,0.1,0.939,-0.052,0.019,5466,3358,0.025,11066,17015,38050.4,1660459.9999999998,-103674.14408000004,5063971.595320001]
["2025-06-06T11:09:54.000000000",600.03,563.0,36.98,37.1,0.0,0.01,1.0,-0.001,0.0,569,5,0.0,8252,3,0.0,1660459.9999999998,0.0,5064393.607020002]
["2025-06-06T11:09:54.000000000",600.03,623.0,0.0,0.01,22.9,23.03,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1660459.9999999998,115.20576,5064393.607020002]
["2025-06-06T11:10:05.000000000",600.035,624.0,0.0,0.01,23.92,24.03,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1664933.1999999995,378.622085,5102838.048190002]
["2025-06-06T11:10:28.000000000",599.935,564.0,35.88,36.0,0.0,0.01,0.999,-0.001,0.0,382,7,0.0,2196,123,0.0,1719425.0000000002,0.0,5373317.8275]
["2025-06-06T11:10:40.000000000",599.955,582.0,17.91,18.05,0.02,0.03,0.991,-0.009,0.003,727,40,0.003,9457,3552,3055.2000000000003,1719425.0000000002,-15712.82145,5373496.9575]
["2025-06-06T11:10:52.000000000",599.935,593.0,6.99,7.09,0.09,0.1,0.938,-0.052,0.019,5466,3359,0.025,11066,17071,38050.4,1666448.6,-103666.36826000005,5078880.52833]
["2025-06-06T11:10:52.000000000",599.935,640.0,0.0,0.01,39.64,40.47,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1666448.6,0.0,5078880.52833]
["2025-06-06T11:11:15.000000000",599.795,577.0,22.75,22.88,0.01,0.02,1.0,-0.005,0.0,826,12,0.002,10554,2185,2110.8,1666794.3999999994,-12660.472860000002,5009935.28707]
["2025-06-06T11:11:26.000000000",599.725,586.0,13.7,13.81,0.03,0.04,1.0,-0.015,0.0,1814,221,0.006,6969,17582,4181.4,1666794.3999999994,-25076.90115,5009350.59485]
["2025-06-06T11:11:37.000000000",599.575,606.0,0.02,0.03,6.39,6.52,0.028,-0.972,0.02,5592,21178,0.02,9,454,11202.000000000002,1681196.6999999995,66948.5445,4966358.269324999]
["2025-06-06T11:11:49.000000000",599.645,598.0,2.17,2.2,0.54,0.55,0.711,-0.288,0.115,9284,25134,0.115,3447,134468,146406.5,1686624.9000000004,402514.704475,4894617.303625001]
["2025-06-06T11:11:49.000000000",599.645,617.0,0.0,0.01,17.3,17.42,0.003,-1.0,0.001,444,0,0.0,0,9,44.4,1686624.9000000004,266.24238,4894617.303625001]
["2025-06-06T11:12:12.000000000",599.56,582.0,17.52,17.64,0.02,0.03,0.99,-0.009,0.003,727,40,0.003,9457,3552,3055.2000000000003,1729735.6999999995,-15702.4764,5175898.95524]
["2025-06-06T11:12:23.000000000",599.615,575.0,24.58,24.69,0.01,0.02,1.0,-0.005,0.0,1214,39,0.001,31455,21312,3145.5,1678016.6,-18860.889825,4796151.293569997]
["2025-06-06T11:12:35.000000000",599.585,611.0,0.0,0.01,11.36,11.48,0.004,-1.0,0.003,3212,1755,0.0,1,2,963.6,1723114.1999999995,5777.601060000002,5106844.121330002]
["2025-06-06T11:12:35.000000000",599.585,675.0,0.0,0.01,74.84,75.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1723114.1999999995,0.0,5106844.121330002]
["2025-06-06T11:12:58.000000000",599.615,551.0,48.58,48.68,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1675774.1,0.0,4873391.899024999]
["2025-06-06T11:13:09.000000000",599.635,593.0,6.71,6.8,0.1,0.11,0.934,-0.058,0.022,5466,3363,0.027,11066,17128,41903.4,1678141.9999999998,-107052.83654999998,4833674.52478]
["2025-06-06T11:13:20.000000000",599.655,580.0,19.62,19.73,0.02,0.03,1.0,-0.009,0.0,12592,164,0.003,39711,7032,11913.3,1675988.9999999998,-71438.699115,4835549.559330001]
["2025-06-06T11:13:32.000000000",599.715,550.0,49.69,49.79,0.0,0.01,0.999,-0.001,0.0,241,28,0.0,6849,9,0.0,1727400.4,0.0,5152961.180249999]
["2025-06-06T11:13:43.000000000",599.705,564.0,35.66,35.78,0.0,0.01,0.999,-0.001,0.0,382,7,0.0,2196,123,0.0,1727400.4,0.0,5152875.256750002]
["2025-06-06T11:13:55.000000000",599.735,597.0,3.07,3.11,0.34,0.35,0.802,-0.198,0.087,9324,14483,0.087,3419,70729,110864.1,1728478.4999999998,308104.860225,5198030.988555001]
["2025-06-06T11:14:06.000000000",599.74,593.0,6.81,6.9,0.1,0.11,0.943,-0.057,0.026,5466,3364,0.026,11066,17133,42983.2,1726763.3999999994,-87322.144,5263663.690240002]
["2025-06-06T11:14:17.000000000",599.82,554.0,45.79,45.9,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,7,0.0,1727549.7,0.0,5280295.23606]
["2025-06-06T11:14:29.000000000",599.815,622.0,0.0,0.01,22.12,22.23,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1725211.9,293.30953500000004,5266228.745325001]
["2025-06-06T11:14:40.000000000",599.835,615.0,0.0,0.01,15.1,15.21,0.003,-1.0,0.002,7241,24,0.0,14,23,1448.2,1721720.1999999995,8686.810470000002,5266614.882510002]
["2025-06-06T11:14:52.000000000",599.775,562.0,37.75,37.86,0.0,0.01,0.999,-0.001,0.0,151,4,0.0,2206,24,0.0,1725045.7999999998,0.0,5293600.954949999]
["2025-06-06T11:15:04.000000000",599.795,598.0,2.28,2.31,0.49,0.5,0.724,-0.276,0.113,9284,25735,0.113,3447,136850,143860.30000000002,1724362.8999999997,395613.385895,5244924.771554999]
["2025-06-06T11:15:15.000000000",599.62,557.0,42.58,42.69,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,3,0.0,1733161.7999999998,0.0,5156216.326799999]
["2025-06-06T11:15:15.000000000",599.62,635.0,0.0,0.01,34.92,35.69,0.002,-1.0,0.0,1192,3,0.0,0,0,0.0,1733161.7999999998,0.0,5156216.326799999]
["2025-06-06T11:15:38.000000000",599.495,604.0,0.06,0.07,4.5,4.61,0.055,-0.937,0.039,8809,53463,0.031,20,968,34417.1,1733773.0,205585.419845,5062536.24266]
["2025-06-06T11:15:49.000000000",599.545,567.0,32.5,32.62,0.0,0.01,0.998,-0.002,0.0,948,1,0.0,4431,16,0.0,1731984.7999999998,0.0,5092038.806739999]
["2025-06-06T11:16:01.000000000",599.565,561.0,38.52,38.63,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,46,0.0,1685723.9999999998,0.0,4808537.680860002]
["2025-06-06T11:16:14.000000000",599.535,551.0,48.48,48.6,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1685723.9999999998,0.0,4808297.079540001]
["2025-06-06T11:16:25.000000000",599.5,608.0,0.01,0.02,8.45,8.55,0.011,-1.0,0.008,5483,8661,0.0,22,214,4386.400000000001,2539242.500000001,26296.468000000004,9918174.1615]
["2025-06-06T11:16:37.000000000",599.49,580.0,19.45,19.58,0.02,0.03,1.0,-0.009,0.0,12592,166,0.003,39711,7376,11913.3,1701510.4999999998,-71419.04217,4870904.808689999]
["2025-06-06T11:16:48.000000000",599.465,579.0,20.45,20.55,0.02,0.03,0.992,-0.008,0.003,303,60,0.003,5610,14338,1773.9,1731513.8,-9544.082265,5049760.078770002]
["2025-06-06T11:16:59.000000000",599.315,609.0,0.01,0.02,9.64,9.74,0.01,-1.0,0.007,7005,3903,0.0,8,430,4903.5,1731513.8,29387.411025,5048496.51207]
["2025-06-06T11:17:11.000000000",599.325,630.0,0.0,0.01,29.51,31.1,0.002,-1.0,0.001,4737,1,0.0,0,0,473.7,1702579.8,2839.002525,4680251.1873]
["2025-06-06T11:17:11.000000000",599.325,690.0,0.0,0.01,89.48,91.34,0.001,-1.0,0.0,282,1,0.0,0,25,0.0,1702579.8,0.0,4680251.1873]
["2025-06-06T11:17:34.000000000",599.185,583.0,16.18,16.3,0.02,0.03,0.99,-0.01,0.004,1455,161,0.004,13568,3191,6009.2,1738534.7999999996,-29031.711619999995,4793508.760879998]
["2025-06-06T11:17:45.000000000",598.965,621.0,0.0,0.01,21.62,22.38,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1738534.7999999996,273.12804000000006,4791748.750320001]
["2025-06-06T11:17:56.000000000",599.075,613.0,0.0,0.01,13.85,13.98,0.003,-1.0,0.002,3431,279,0.0,1,8,686.2,1737457.5,4110.852650000001,4442133.337025]
["2025-06-06T11:18:08.000000000",598.985,613.0,0.0,0.01,13.95,14.08,0.003,-1.0,0.002,3431,279,0.0,1,8,686.2,1736565.4,4110.235070000001,4436255.417679999]
["2025-06-06T11:18:19.000000000",598.9,551.0,47.84,47.97,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1300,10,0.0,1738726.9,0.0,4412192.722899999]
["2025-06-06T11:18:30.000000000",598.775,568.0,30.72,30.87,0.0,0.01,0.998,-0.002,0.0,315,2,0.0,1864,126,0.0,1738726.9,0.0,4411271.827775001]
["2025-06-06T11:18:42.000000000",598.475,622.0,0.0,0.01,23.14,23.81,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1735247.1999999995,292.65427500000004,4253591.639400003]
["2025-06-06T11:18:53.000000000",598.255,613.0,0.0,0.01,14.69,14.81,0.003,-1.0,0.002,3431,279,0.0,1,8,686.2,1744516.7000000002,4105.22581,4040494.020745]
["2025-06-06T11:19:05.000000000",597.81,559.0,38.41,38.93,0.0,0.01,1.0,-0.001,0.0,658,1,0.0,1806,1,0.0,1689984.0,0.0,3061901.517839999]
["2025-06-06T11:19:17.000000000",597.97,580.0,17.72,18.48,0.02,0.03,1.0,-0.009,0.0,12592,230,0.003,39711,7419,11913.3,1689984.0,-71237.96001000001,3062721.01608]
["2025-06-06T11:19:29.000000000",598.21,585.0,13.18,13.34,0.04,0.05,0.978,-0.022,0.008,12612,320,0.008,51294,22983,51124.8,1719710.7999999996,-185119.67376000003,3172123.38132]
["2025-06-06T11:19:29.000000000",598.21,625.0,0.0,0.01,26.71,26.89,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1719710.7999999996,2037.5032600000004,3172123.38132]
["2025-06-06T11:19:52.000000000",598.055,612.0,0.0,0.01,13.86,14.03,0.003,-1.0,0.002,2109,3269,0.0,0,10,421.8,1705885.9999999995,2522.59599,3227201.66491]
["2025-06-06T11:20:05.000000000",597.74,579.0,18.69,18.85,0.02,0.03,0.991,-0.009,0.003,303,61,0.003,5610,14364,1773.9,1710004.4,-9516.61854,2994495.6870399998]
["2025-06-06T11:20:16.000000000",597.31,592.0,5.48,5.59,0.23,0.24,0.909,-0.091,0.038,5278,2203,0.038,8469,15143,52238.6,1710004.4,-72428.61598,2992341.51776]
["2025-06-06T11:20:16.000000000",597.31,623.0,0.0,0.01,25.59,26.1,0.002,-1.0,0.001,192,0,0.0,0,1,19.2,1710004.4,114.68352,2992341.51776]
["2025-06-06T11:20:39.000000000",597.55,617.0,0.0,0.01,19.35,19.55,0.002,-1.0,0.001,444,2,0.0,0,9,44.4,1690744.2000000002,265.3122,2835905.374400001]
["2025-06-06T11:20:50.000000000",597.605,589.0,8.61,8.77,0.08,0.09,0.958,-0.042,0.018,2023,572,0.018,10844,15419,23160.599999999995,1683668.8,-94886.52669,2784424.56213]
["2025-06-06T11:21:02.000000000",597.56,553.0,44.52,44.69,0.0,0.01,0.999,-0.001,0.0,370,1,0.0,1697,1,0.0,1683668.8,0.0,2784214.893360001]
["2025-06-06T11:21:13.000000000",597.635,587.0,10.63,10.77,0.05,0.06,0.974,-0.026,0.011,3429,189,0.011,11844,7914,16800.3,1687855.9,-55320.083775,2749851.9076050003]
["2025-06-06T11:21:25.000000000",597.6,601.0,0.18,0.19,3.52,3.61,0.127,-0.871,0.071,13592,192283,0.069,432,29500,99484.0,1689565.2,558889.8624,2901676.68]
["2025-06-06T11:21:25.000000000",597.6,614.0,0.0,0.01,16.29,16.49,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1689565.2,2814.6960000000004,2901676.68]
["2025-06-06T11:21:48.000000000",597.525,568.0,29.48,29.65,0.0,0.01,0.998,-0.002,0.001,315,2,0.001,1864,126,217.90000000000003,1683578.7,-925.566225,2714913.992475]
["2025-06-06T11:22:00.000000000",597.825,548.0,49.78,49.93,0.0,0.01,0.999,-0.001,0.0,65,4,0.0,4812,0,0.0,1689460.9999999995,0.0,2792096.2278000005]
["2025-06-06T11:22:00.000000000",597.825,612.0,0.0,0.01,14.08,14.21,0.003,-1.0,0.002,2109,3269,0.0,0,10,421.8,1689460.9999999995,2521.6258500000004,2792096.2278000005]
["2025-06-06T11:22:23.000000000",598.0,573.0,24.94,25.11,0.01,0.02,0.995,-0.005,0.001,714,1,0.001,3634,519,434.8,1693792.5999999996,-1746.16,3187732.2880000006]
["2025-06-06T11:22:34.000000000",598.11,565.0,33.08,33.22,0.0,0.01,0.998,-0.002,0.0,960,36,0.0,24674,26,0.0,1690356.9000000004,0.0,3458269.02945]
["2025-06-06T11:22:46.000000000",598.315,555.0,43.25,43.38,0.0,0.01,0.999,-0.001,0.0,272,2,0.0,2776,11,0.0,1690356.9000000004,0.0,3459454.3384250007]
["2025-06-06T11:22:46.000000000",598.315,610.0,0.0,0.01,11.63,11.77,0.004,-1.0,0.003,15702,8774,0.0,15,56,4710.6,1690356.9000000004,28184.226390000003,3459454.3384250007]
["2025-06-06T11:23:10.000000000",598.325,582.0,16.3,16.44,0.02,0.03,1.0,-0.01,0.0,727,40,0.004,9457,3926,3782.8,1660306.2999999996,-22633.4381,3488662.552375001]
["2025-06-06T11:23:21.000000000",598.34,579.0,19.32,19.45,0.01,0.02,0.994,-0.006,0.002,303,61,0.002,5610,14370,1182.6,1695050.9,-6350.7807600000015,3735012.39694]
["2025-06-06T11:23:21.000000000",598.34,610.0,0.0,0.01,11.58,11.7,0.004,-1.0,0.003,15702,8774,0.0,15,56,4710.6,1695050.9,28185.404040000005,3735012.39694]
["2025-06-06T11:23:33.000000000",598.39,624.0,0.0,0.01,25.54,25.67,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1695050.9,377.58409,3735324.511490001]
["2025-06-06T11:23:45.000000000",598.145,685.0,0.0,0.01,85.87,87.59,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,1696183.8999999997,0.0,3743492.276935]
["2025-06-06T11:24:08.000000000",598.1,579.0,19.07,19.21,0.01,0.02,0.994,-0.006,0.002,303,61,0.002,5610,14370,1182.6,1691496.4,-6348.233400000001,3373343.810000001]
["2025-06-06T11:24:08.000000000",598.1,619.0,0.0,0.01,20.8,20.96,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1691496.4,268.5469,3373343.810000001]
["2025-06-06T11:24:20.000000000",598.15,610.0,0.0,0.01,11.77,11.93,0.004,-1.0,0.002,15702,8774,0.0,15,56,3140.4,1691496.4,18784.3026,3373625.815]
["2025-06-06T11:24:32.000000000",598.215,608.0,0.01,0.02,9.71,9.86,0.01,-1.0,0.007,5483,9864,0.0,22,271,3838.1,1702360.6000000003,22960.089915,3496042.638660001]
["2025-06-06T11:24:43.000000000",598.265,685.0,0.0,0.01,86.0,87.44,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,1698936.6,0.0,3560917.5516099995]
["2025-06-06T11:25:06.000000000",598.375,563.0,35.32,35.43,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,3,0.0,1709874.9000000004,0.0,3764619.466875]
["2025-06-06T11:25:06.000000000",598.375,619.0,0.0,0.01,20.57,20.7,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1709874.9000000004,268.670375,3764619.466875]
["2025-06-06T11:25:18.000000000",598.535,608.0,0.01,0.02,9.39,9.51,0.01,-1.0,0.007,5483,9864,0.0,22,271,3838.1,1709874.9000000004,22972.371835,3765626.0916749993]
["2025-06-06T11:25:42.000000000",598.635,556.0,42.59,42.71,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,1,0.0,1668404.8999999997,0.0,3828855.691394999]
["2025-06-06T11:25:53.000000000",598.605,577.0,21.57,21.69,0.01,0.02,0.995,-0.005,0.002,826,29,0.002,10554,2205,2276.0,1710293.5000000002,-11646.45888,4065576.107355]
["2025-06-06T11:26:05.000000000",598.435,583.0,15.42,15.54,0.02,0.03,0.989,-0.01,0.004,1455,162,0.004,13568,3260,6009.2,1710293.5000000002,-28995.37262,4064421.509685]
["2025-06-06T11:26:05.000000000",598.435,622.0,0.0,0.01,23.47,23.62,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1710293.5000000002,292.634715,4064421.509685]
["2025-06-06T11:26:16.000000000",598.455,611.0,0.0,0.01,12.49,12.6,0.004,-1.0,0.002,3212,2160,0.0,1,5,642.4000000000001,1692505.9,3844.474920000001,3861854.651655]
["2025-06-06T11:26:39.000000000",598.325,577.0,21.28,21.42,0.01,0.02,0.995,-0.005,0.002,826,29,0.002,10554,2205,2276.0,1705080.8000000005,-11641.0112,3766429.5487]
["2025-06-06T11:26:39.000000000",598.325,593.0,5.47,5.56,0.17,0.18,0.908,-0.092,0.041,5466,3579,0.041,11066,24513,67781.2,1705080.8000000005,-137375.42,3766429.5487]
["2025-06-06T11:26:51.000000000",598.235,622.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1705080.8000000005,292.536915,3765863.002660001]
["2025-06-06T11:27:02.000000000",598.26,620.0,0.0,0.01,21.5,21.85,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1669910.2000000002,2321.2488000000003,3390679.231679999]
["2025-06-06T11:27:13.000000000",598.3,591.0,7.36,7.48,0.1,0.11,0.937,-0.054,0.019,6259,5824,0.024,8995,24365,33480.1,1665317.2999999998,-58010.5697,3434674.5709000006]
["2025-06-06T11:27:36.000000000",598.27,557.0,41.2,41.34,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,3,0.0,1704263.5,0.0,3671944.943349999]
["2025-06-06T11:27:36.000000000",598.27,593.0,5.41,5.5,0.19,0.2,0.904,-0.096,0.042,5466,3582,0.042,11066,24649,69434.40000000001,1704263.5,-140713.10400000002,3671944.943349999]
["2025-06-06T11:27:48.000000000",598.26,606.0,0.01,0.02,7.68,7.8,0.012,-1.0,0.009,5592,22797,0.0,9,477,5032.799999999999,1708594.5000000005,30109.22928,3651494.8665]
["2025-06-06T11:27:59.000000000",598.365,620.0,0.0,0.01,21.58,21.69,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1709065.5000000005,2321.6562,3647990.263905]
["2025-06-06T11:28:22.000000000",598.305,575.0,23.27,23.37,0.01,0.02,0.995,-0.005,0.002,1214,40,0.002,31455,21359,6533.800000000001,1713319.8000000005,-36186.68301,3712295.85384]
["2025-06-06T11:28:34.000000000",598.315,557.0,41.26,41.36,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,3,0.0,1713157.8,0.0,3713597.6094]
["2025-06-06T11:28:34.000000000",598.315,620.0,0.0,0.01,21.63,21.79,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1713157.8,2321.4622000000004,3713597.6094]
["2025-06-06T11:28:57.000000000",598.365,584.0,14.35,14.46,0.03,0.04,0.985,-0.015,0.006,1216,96,0.006,11980,3780,7917.6,1719391.4,-38644.80516,3767504.697179999]
["2025-06-06T11:29:08.000000000",598.485,575.0,23.44,23.55,0.01,0.02,0.995,-0.005,0.002,1214,40,0.002,31455,21359,6533.800000000001,1715120.3000000005,-36197.56977,3920942.757795]
["2025-06-06T11:29:20.000000000",598.395,566.0,32.35,32.46,0.0,0.01,0.998,-0.002,0.0,462,13,0.0,9328,8,0.0,1715120.3000000005,0.0,3920353.1275650007]
["2025-06-06T11:29:20.000000000",598.395,620.0,0.0,0.01,21.55,21.67,0.002,-1.0,0.001,3880,5,0.0,4,28,388.0,1715120.3000000005,2321.7726,3920353.1275650007]
["2025-06-06T11:29:31.000000000",598.445,594.0,4.64,4.72,0.21,0.22,0.879,-0.121,0.053,6661,3741,0.053,6176,33942,68036.1,1706712.0,15383.028725000026,3823073.721970001]
["2025-06-06T11:29:43.000000000",598.495,589.0,9.5,9.61,0.06,0.07,0.968,-0.032,0.014,2023,651,0.014,10844,15702,18013.8,1716085.7,-73910.54153,3893397.3039350007]
["2025-06-06T11:29:55.000000000",598.49,621.0,0.0,0.01,22.44,22.57,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1676412.9,272.91144,3709251.29867]
["2025-06-06T11:30:07.000000000",598.56,670.0,0.0,0.01,70.85,72.34,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1676412.9,0.0,3709685.136480001]
["2025-06-06T11:30:32.000000000",598.43,558.0,40.38,40.49,0.0,0.01,1.0,-0.001,0.0,420,2,0.0,1197,45,0.0,1682744.6000000003,0.0,3731100.93888]
["2025-06-06T11:30:32.000000000",598.43,594.0,4.61,4.67,0.22,0.23,0.882,-0.117,0.051,6661,3741,0.052,6176,34118,66086.29999999999,1682744.6000000003,11106.26236999998,3731100.93888]
["2025-06-06T11:30:55.000000000",598.465,573.0,25.42,25.53,0.01,0.02,1.0,-0.005,0.0,714,1,0.001,3634,569,363.4,1678340.4,-2174.8218100000004,3707968.250070001]
["2025-06-06T11:30:55.000000000",598.465,621.0,0.0,0.01,22.48,22.59,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1678340.4,272.90004,3707968.250070001]
["2025-06-06T11:31:06.000000000",598.505,618.0,0.0,0.01,19.43,19.53,0.002,-0.997,0.001,648,320,0.001,0,29,64.8,1678340.4,387.83124,3708216.08199]
["2025-06-06T11:31:18.000000000",598.655,603.0,0.05,0.06,4.34,4.44,0.05,-0.94,0.039,8431,93259,0.028,54,3943,33032.100000000006,1719572.2000000004,195937.985535,4044710.73615]
["2025-06-06T11:31:41.000000000",598.625,573.0,25.58,25.7,0.01,0.02,1.0,-0.005,0.0,714,1,0.001,3634,569,363.4,1684438.7999999998,-2175.40325,3904306.4795000018]
["2025-06-06T11:31:41.000000000",598.625,650.0,0.0,0.01,51.0,52.25,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,1684438.7999999998,0.0,3904306.4795000018]
["2025-06-06T11:31:52.000000000",598.68,618.0,0.0,0.01,19.26,19.38,0.002,-0.997,0.001,648,320,0.001,0,29,64.8,1684438.7999999998,387.94464,3904665.196320001]
["2025-06-06T11:32:15.000000000",598.665,567.0,31.61,31.72,0.0,0.01,0.998,-0.002,0.0,948,3,0.0,4431,16,0.0,1725083.1999999995,0.0,4190534.06967]
["2025-06-06T11:32:15.000000000",598.665,587.0,11.65,11.76,0.04,0.05,0.979,-0.021,0.009,3429,223,0.009,11844,8338,13745.7,1725083.1999999995,-45339.89377499999,4190534.06967]
["2025-06-06T11:32:27.000000000",598.62,595.0,3.87,3.93,0.27,0.28,0.854,-0.146,0.065,10405,8899,0.065,8766,100857,124611.5,1721081.0,63773.98170000005,4203864.023040002]
["2025-06-06T11:32:39.000000000",598.59,660.0,0.0,0.01,60.98,62.66,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1721081.0,0.0,4203653.345279997]
["2025-06-06T11:32:51.000000000",598.54,622.0,0.0,0.01,23.41,23.54,0.002,-1.0,0.001,489,0,0.0,0,0,48.9,1715990.1000000003,292.68605999999994,4090400.21402]
["2025-06-06T11:33:02.000000000",598.54,587.0,11.53,11.62,0.04,0.05,1.0,-0.021,0.0,3429,223,0.009,11844,8339,10659.6,1677298.7000000002,-63801.96983999998,3861553.23334]
["2025-06-06T11:33:14.000000000",598.47,604.0,0.03,0.04,5.53,5.61,0.031,-0.969,0.023,8809,59417,0.023,20,1122,20306.7,1681460.2,120978.91509000002,3721589.28582]
["2025-06-06T11:33:25.000000000",598.465,660.0,0.0,0.01,60.71,62.63,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1681460.2,0.0,3721558.193290001]
["2025-06-06T11:33:37.000000000",598.34,655.0,0.0,0.01,55.75,57.08,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,1683870.9,0.0,3712256.33006]
["2025-06-06T11:33:48.000000000",598.39,577.0,21.36,21.46,0.01,0.02,1.0,-0.005,0.0,826,29,0.002,10554,2205,2110.8,1688984.1,-12630.81612,3743841.994750001]
["2025-06-06T11:34:12.000000000",598.325,571.0,27.28,27.4,0.01,0.02,0.996,-0.004,0.001,259,41,0.001,3633,733,389.2,1723062.5000000002,-2018.7485500000005,3802110.660075]
["2025-06-06T11:34:12.000000000",598.325,604.0,0.03,0.04,5.64,5.74,0.03,-0.952,0.023,8809,59908,0.008,20,1122,20276.7,1723062.5000000002,121129.10127500002,3802110.660075]
["2025-06-06T11:34:23.000000000",598.395,616.0,0.0,0.01,17.52,17.68,0.003,-1.0,0.001,677,11,0.0,2,9,67.7,1723062.5000000002,405.113415,3802555.481445001]
["2025-06-06T11:34:34.000000000",598.36,655.0,0.0,0.01,55.82,57.23,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1682963.2000000002,0.0,3591174.81856]
["2025-06-06T11:34:46.000000000",598.515,585.0,13.49,13.61,0.03,0.04,0.984,-0.015,0.006,12612,325,0.006,51294,24740,38343.600000000006,1723343.3,-138910.54338,3904610.710965001]
["2025-06-06T11:35:10.000000000",598.315,568.0,30.28,30.41,0.0,0.01,0.998,-0.002,0.0,315,4,0.0,1864,126,0.0,1724679.9,0.0,3862791.642855]
["2025-06-06T11:35:10.000000000",598.315,650.0,0.0,0.01,50.88,52.21,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1724679.9,0.0,3862791.642855]
["2025-06-06T11:35:21.000000000",598.345,596.0,2.81,2.83,0.47,0.48,0.755,-0.244,0.094,7393,10145,0.094,5898,71323,124935.4,1721529.0000000002,84085.42284999999,3802805.5812999993]
["2025-06-06T11:35:33.000000000",598.365,585.0,13.35,13.46,0.03,0.04,0.984,-0.016,0.006,12612,325,0.006,51294,24740,38343.600000000006,1723602.8,-138875.72958,3859742.661929999]
["2025-06-06T11:35:45.000000000",598.265,578.0,20.21,20.39,0.01,0.02,0.994,-0.006,0.002,774,50,0.002,5810,15688,1316.8000000000002,1722179.2999999998,-6025.72508,3699561.277505]
["2025-06-06T11:35:56.000000000",598.375,650.0,0.0,0.01,50.97,52.09,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1722179.2999999998,0.0,3700241.497375]
["2025-06-06T11:36:08.000000000",598.245,605.0,0.02,0.03,6.72,6.83,0.021,-0.979,0.016,15440,55385,0.016,33,1180,24756.8,1687940.9999999998,147474.57144000003,3658197.58209]
["2025-06-06T11:36:19.000000000",598.235,599.0,0.8,0.81,1.57,1.58,0.401,-0.599,0.133,8905,153723,0.133,1439,218507,137575.19999999998,1688681.4999999998,594034.19383,3514085.6329150014]
["2025-06-06T11:36:31.000000000",598.165,660.0,0.0,0.01,60.95,62.53,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1687768.0,0.0,3439936.8526399992]
["2025-06-06T11:36:53.000000000",598.11,553.0,45.06,45.19,0.0,0.01,1.0,-0.001,0.0,370,1,0.0,1697,1,0.0,1685167.4999999998,0.0,3189966.4532099995]
["2025-06-06T11:36:53.000000000",598.11,569.0,29.08,29.19,0.0,0.01,1.0,-0.002,0.0,226,11,0.001,2699,713,269.9,1685167.4999999998,-1614.29889,3189966.4532099995]
["2025-06-06T11:37:05.000000000",598.155,604.0,0.03,0.04,5.86,5.93,0.029,-0.951,0.021,8809,60052,0.006,20,1130,18510.9,1687373.7999999998,110580.31669500002,3234036.264329999]
["2025-06-06T11:37:17.000000000",598.155,582.0,16.11,16.25,0.02,0.03,0.99,-0.01,0.004,727,41,0.004,9457,3956,4073.6,1724184.4,-20887.5726,3681204.9792299992]
["2025-06-06T11:37:28.000000000",598.135,655.0,0.0,0.01,56.1,57.26,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1698602.0000000002,0.0,3525255.763710001]
["2025-06-06T11:37:40.000000000",597.995,630.0,0.0,0.01,31.1,32.32,0.002,-1.0,0.001,4737,1,0.0,0,0,473.7,1682353.6,2832.702315,3386943.2168400004]
["2025-06-06T11:37:51.000000000",598.055,612.0,0.0,0.01,13.88,14.01,0.003,-1.0,0.002,2109,3314,0.0,0,10,421.8,1721585.8,2522.59599,3485706.154219999]
["2025-06-06T11:38:03.000000000",598.025,581.0,16.99,17.12,0.02,0.03,1.0,-0.01,0.0,611,54,0.004,11253,3800,4501.2,1682502.0999999994,-26918.3013,3278005.264625001]
["2025-06-06T11:38:25.000000000",598.105,549.0,49.04,49.18,0.0,0.01,1.0,-0.001,0.0,89,12,0.0,1171,0,0.0,1684653.1999999995,0.0,3366760.55783]
["2025-06-06T11:38:25.000000000",598.105,630.0,0.0,0.01,31.14,32.26,0.002,-0.998,0.001,4737,1,0.001,0,0,473.7,1684653.1999999995,2833.223385,3366760.55783]
["2025-06-06T11:38:37.000000000",598.195,577.0,21.14,21.27,0.01,0.02,1.0,-0.006,0.0,826,29,0.002,10554,2215,2110.8,1683280.7999999998,-12626.700060000005,3332937.957309999]
["2025-06-06T11:38:48.000000000",598.105,595.0,3.46,3.51,0.37,0.38,0.81,-0.19,0.074,10405,9410,0.076,8766,103547,143618.6,1680141.6999999995,62055.78616999995,3310991.453315]
["2025-06-06T11:38:59.000000000",598.205,604.0,0.02,0.03,5.77,5.87,0.023,-1.0,0.019,8809,60124,0.0,20,1132,16737.100000000002,1684776.0,100122.16905500002,3424508.2711999994]
["2025-06-06T11:39:22.000000000",598.185,550.0,48.13,48.25,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,9,0.0,1719661.7,0.0,3694385.176335002]
["2025-06-06T11:39:22.000000000",598.185,655.0,0.0,0.01,56.25,57.23,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1719661.7,0.0,3694385.176335002]
["2025-06-06T11:39:34.000000000",598.085,595.0,3.44,3.48,0.37,0.38,0.813,-0.187,0.076,10405,9564,0.076,8766,103686,145699.6,1715398.4,74499.85993999998,3567283.963350001]
["2025-06-06T11:39:46.000000000",598.155,613.0,0.0,0.01,14.81,14.91,0.003,-1.0,0.002,3431,309,0.0,1,10,686.2,1679661.4,4104.53961,3400643.96541]
["2025-06-06T11:39:57.000000000",598.225,604.0,0.02,0.03,5.74,5.84,0.023,-1.0,0.019,8809,60155,0.0,20,1134,16737.100000000002,1679661.4,100125.516475,3401041.9309500013]
["2025-06-06T11:40:09.000000000",598.255,624.0,0.0,0.01,25.69,25.81,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1717548.5000000002,377.498905,3672116.111475]
["2025-06-06T11:40:21.000000000",598.265,586.0,12.25,12.36,0.04,0.05,1.0,-0.02,0.0,1814,240,0.008,6969,17795,5575.2,1686793.1,-33354.47028,3535618.719555]
["2025-06-06T11:40:32.000000000",598.33,579.0,19.3,19.42,0.01,0.02,1.0,-0.006,0.0,303,82,0.002,5610,14374,1122.0,1682709.9999999998,-6713.2626,3600225.8029200016]
["2025-06-06T11:40:44.000000000",598.135,613.0,0.0,0.01,14.8,14.91,0.003,-0.997,0.002,3431,309,0.002,1,10,686.4,1682709.9999999998,4103.2061,3599052.46374]
["2025-06-06T11:40:55.000000000",598.115,624.0,0.0,0.01,25.8,25.95,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1684400.1,377.410565,3411769.377345001]
["2025-06-06T11:41:08.000000000",598.265,551.0,47.22,47.32,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1300,10,0.0,1713354.9,0.0,3585711.448005]
["2025-06-06T11:41:19.000000000",598.33,593.0,5.46,5.54,0.17,0.18,0.903,-0.093,0.038,5466,3749,0.041,11066,25961,66141.4,1682022.0999999996,-147187.98334000004,3510874.1923700008]
["2025-06-06T11:41:31.000000000",598.315,578.0,20.26,20.38,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15688,1316.8000000000002,1718096.0000000002,-6026.228680000001,3744733.9220000007]
["2025-06-06T11:41:43.000000000",598.295,690.0,0.0,0.01,91.31,92.07,0.001,-1.0,0.0,282,1,0.0,0,29,0.0,1718091.1,0.0,3744638.062455]
["2025-06-06T11:41:55.000000000",598.325,605.0,0.02,0.03,6.64,6.74,0.021,-1.0,0.016,15440,55590,0.0,33,1190,24704.0,1684407.7,147810.208,3583745.968075]
["2025-06-06T11:42:07.000000000",598.305,593.0,5.43,5.51,0.16,0.17,0.908,-0.089,0.038,5466,3755,0.041,11066,25965,66141.4,1687465.9,-147181.83339,3586699.069934999]
["2025-06-06T11:42:18.000000000",598.275,587.0,11.27,11.37,0.04,0.05,0.978,-0.021,0.009,3429,236,0.009,11844,8445,13745.7,1711275.4,-45310.35712499999,3703234.90185]
["2025-06-06T11:42:18.000000000",598.275,690.0,0.0,0.01,91.27,92.06,0.001,-1.0,0.0,282,1,0.0,0,29,0.0,1711275.4,0.0,3703234.90185]
["2025-06-06T11:42:42.000000000",598.245,614.0,0.0,0.01,15.7,15.84,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1715019.9999999998,2817.7339500000003,3660840.6285]
["2025-06-06T11:42:53.000000000",598.305,607.0,0.01,0.02,8.64,8.76,0.011,-0.989,0.008,10991,16545,0.008,5,326,8796.800000000001,1678258.2999999996,52583.82983999999,3446401.3338749995]
["2025-06-06T11:43:05.000000000",598.465,552.0,46.42,46.53,0.0,0.01,0.999,-0.001,0.0,88,7,0.0,1193,0,0.0,1719233.6,0.0,3850746.4389800015]
["2025-06-06T11:43:17.000000000",598.415,587.0,11.43,11.54,0.04,0.05,0.979,-0.021,0.009,3429,236,0.009,11844,8449,13745.7,1719233.6,-45320.96002499999,3850424.72038]
["2025-06-06T11:43:29.000000000",598.455,622.0,0.0,0.01,23.47,23.59,0.002,-0.998,0.001,489,0,0.001,0,0,48.9,1680739.8999999997,292.644495,3659708.521755001]
["2025-06-06T11:43:40.000000000",598.385,614.0,0.0,0.01,15.56,15.67,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1704826.4,2818.3933500000003,3635108.69141]
["2025-06-06T11:43:52.000000000",598.345,591.0,7.4,7.48,0.09,0.1,0.95,-0.05,0.023,6259,6037,0.023,8995,25704,35084.2,1716251.5,-37652.65416,3789776.618925]
["2025-06-06T11:44:04.000000000",598.465,552.0,46.42,46.53,0.0,0.01,0.999,-0.001,0.0,88,7,0.0,1193,0,0.0,1723553.9,0.0,3865213.133425001]
["2025-06-06T11:44:04.000000000",598.465,680.0,0.0,0.01,81.22,82.68,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1723553.9,0.0,3865213.133425001]
["2025-06-06T11:44:28.000000000",598.585,623.0,0.0,0.01,24.36,24.47,0.002,-1.0,0.001,192,0,0.0,0,1,19.2,1726570.7000000002,114.92832,4062164.815215]
["2025-06-06T11:44:40.000000000",598.625,591.0,7.67,7.76,0.08,0.09,0.954,-0.046,0.021,6259,6045,0.021,8995,25807,32033.400000000005,1722766.5,-34394.59799999999,4059554.485625]
["2025-06-06T11:44:51.000000000",598.545,561.0,37.52,37.63,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,46,0.0,1684845.6999999995,0.0,3827792.837835001]
["2025-06-06T11:44:51.000000000",598.545,680.0,0.0,0.01,81.06,82.63,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1684845.6999999995,0.0,3827792.837835001]
["2025-06-06T11:45:14.000000000",598.535,588.0,10.54,10.64,0.05,0.06,0.974,-0.026,0.011,1565,509,0.011,9929,13607,12643.4,1721612.0,-55067.61414,3949032.17905]
["2025-06-06T11:45:26.000000000",598.47,605.0,0.02,0.03,6.49,6.59,0.021,-1.0,0.016,15440,55724,0.0,33,1191,24704.0,1695562.9999999998,147846.0288,3735240.38652]
["2025-06-06T11:45:37.000000000",598.485,615.0,0.0,0.01,16.46,16.57,0.003,-0.997,0.001,7241,36,0.001,14,28,725.5000000000001,1687408.1999999995,4325.2510950000005,3773959.03119]
["2025-06-06T11:45:49.000000000",598.485,560.0,38.43,38.54,0.0,0.01,1.0,-0.001,0.0,893,73,0.0,16207,15,0.0,1682513.4,0.0,3729104.97438]
["2025-06-06T11:46:00.000000000",598.41,553.0,45.36,45.48,0.0,0.01,1.0,-0.001,0.0,370,1,0.0,1697,1,0.0,1682513.4,0.0,3728637.6562800007]
["2025-06-06T11:46:12.000000000",598.485,605.0,0.02,0.03,6.49,6.59,0.021,-1.0,0.016,15440,55727,0.0,33,1191,24704.0,1720914.9,147849.7344,3921868.015605]
["2025-06-06T11:46:23.000000000",598.475,624.0,0.0,0.01,25.45,25.58,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1739552.0,377.637725,3914876.334499999]
["2025-06-06T11:46:34.000000000",598.425,615.0,0.0,0.01,16.52,16.62,0.003,-1.0,0.001,7241,36,0.0,14,28,724.1,1730705.2000000002,4333.195425,3861607.8005999983]
["2025-06-06T11:46:34.000000000",598.425,670.0,0.0,0.01,71.14,72.31,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1730705.2000000002,0.0,3861607.8005999983]
["2025-06-06T11:46:57.000000000",598.495,597.0,2.12,2.14,0.63,0.64,0.686,-0.314,0.113,9324,23500,0.114,3419,125952,144337.80000000002,1685931.8999999997,397308.51177,3768120.330535001]
["2025-06-06T11:47:08.000000000",598.465,589.0,9.47,9.56,0.06,0.07,0.968,-0.032,0.014,2023,742,0.014,10844,19878,18013.8,1735469.4,-73906.83671,3889086.500740002]
["2025-06-06T11:47:08.000000000",598.465,625.0,0.0,0.01,26.45,26.6,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1735469.4,2038.3717900000004,3889086.500740002]
["2025-06-06T11:47:20.000000000",598.475,670.0,0.0,0.01,71.17,72.28,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1690345.6,0.0,3759828.219300001]
["2025-06-06T11:47:43.000000000",598.555,562.0,36.5,36.62,0.0,0.01,0.999,-0.001,0.0,151,4,0.0,2206,24,0.0,1727511.1,0.0,4032447.676905]
["2025-06-06T11:47:55.000000000",598.535,603.0,0.04,0.05,4.47,4.56,0.043,-0.953,0.035,8431,95773,0.03,54,4107,29670.500000000004,1690391.2,175649.07377500003,3792976.1485]
["2025-06-06T11:48:07.000000000",598.58,589.0,9.59,9.68,0.06,0.07,0.951,-0.032,0.005,2023,772,0.014,10844,19879,16193.1,1694005.7,-84819.38458000001,3878779.844020001]
["2025-06-06T11:48:18.000000000",598.565,558.0,40.52,40.63,0.0,0.01,1.0,-0.001,0.0,420,2,0.0,1197,45,0.0,1694005.7,0.0,3878682.644485002]
["2025-06-06T11:48:29.000000000",598.555,571.0,27.51,27.63,0.01,0.02,1.0,-0.004,0.0,259,41,0.001,3633,757,363.3,1691168.1,-2174.550315,3872543.708655]
["2025-06-06T11:48:42.000000000",598.615,603.0,0.04,0.05,4.4,4.48,0.044,-0.956,0.036,8431,96351,0.036,54,4107,30546.0,1691388.3999999997,180525.52278,3880688.15247]
["2025-06-06T11:48:53.000000000",598.79,598.0,1.59,1.6,0.81,0.82,0.608,-0.392,0.132,9284,60892,0.132,3447,205794,168049.2,1692559.1999999995,461358.11436000007,4125685.85402]
["2025-06-06T11:49:05.000000000",598.855,558.0,40.82,40.93,0.0,0.01,1.0,-0.001,0.0,420,3,0.0,1197,45,0.0,1692559.1999999995,0.0,4126133.70649]
["2025-06-06T11:49:05.000000000",598.855,630.0,0.0,0.01,30.81,32.4,0.002,-0.998,0.001,4737,1,0.001,0,0,473.7,1692559.1999999995,2836.776135,4126133.70649]
["2025-06-06T11:49:29.000000000",598.855,571.0,27.81,27.92,0.01,0.02,0.996,-0.004,0.001,259,41,0.001,3633,757,389.2,1723583.6,-2020.5367700000004,4356438.966970001]
["2025-06-06T11:49:40.000000000",598.855,587.0,11.84,11.94,0.03,0.04,0.983,-0.017,0.008,3429,246,0.008,11844,8454,12218.4,1724984.2999999996,-40314.9186,4412501.975505002]
["2025-06-06T11:49:52.000000000",598.915,598.0,1.67,1.68,0.76,0.77,0.622,-0.378,0.131,9284,62035,0.131,3447,207506,166776.1,1727080.1999999995,457958.558005,4480774.187690002]
["2025-06-06T11:49:52.000000000",598.915,660.0,0.0,0.01,60.71,61.73,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1727080.1999999995,0.0,4480774.187690002]
["2025-06-06T11:50:04.000000000",598.95,630.0,0.0,0.01,30.72,32.37,0.002,-1.0,0.001,4737,1,0.0,0,0,473.7,1727080.1999999995,2837.22615,4481036.039700001]
["2025-06-06T11:50:27.000000000",599.165,603.0,0.06,0.07,3.86,3.94,0.061,-0.931,0.048,8431,97371,0.039,54,4126,40679.4,1681623.1,241213.04403,4471872.171655]
["2025-06-06T11:50:38.000000000",599.11,566.0,33.05,33.16,0.0,0.01,1.0,-0.002,0.0,462,13,0.0,9328,8,0.0,1677331.3999999992,0.0,4501372.245519999]
["2025-06-06T11:50:50.000000000",599.08,560.0,39.04,39.15,0.0,0.01,1.0,-0.001,0.0,893,74,0.0,16207,17,0.0,1677331.3999999992,0.0,4501146.842559997]
["2025-06-06T11:51:01.000000000",599.115,550.0,49.06,49.18,0.0,0.01,1.0,-0.001,0.0,241,31,0.0,6849,9,0.0,1675850.9999999993,0.0,4478201.295810001]
["2025-06-06T11:51:13.000000000",599.135,607.0,0.01,0.02,7.83,7.94,0.012,-0.988,0.009,10991,16603,0.009,5,328,9896.4,1673577.1999999993,59238.87398999999,4473932.7682]
["2025-06-06T11:51:24.000000000",599.165,579.0,20.11,20.22,0.01,0.02,1.0,-0.006,0.0,303,82,0.002,5610,14376,1122.0,1672821.9999999995,-6722.6313,4500273.19182]
["2025-06-06T11:51:36.000000000",599.15,564.0,35.09,35.2,0.0,0.01,1.0,-0.001,0.0,382,7,0.0,2196,123,0.0,1672821.9999999995,0.0,4500160.528199999]
["2025-06-06T11:51:48.000000000",599.105,608.0,0.0,0.01,8.85,8.96,0.005,-0.995,0.004,5483,10368,0.004,22,282,2202.0000000000005,1670778.8999999992,13086.84962,4485200.181605005]
["2025-06-06T11:51:48.000000000",599.105,624.0,0.0,0.01,24.74,26.0,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1670778.8999999992,378.03525500000006,4485200.181605005]
["2025-06-06T11:52:00.000000000",598.98,680.0,0.0,0.01,80.01,82.16,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1669222.7999999998,0.0,4291710.867360001]
["2025-06-06T11:52:22.000000000",599.065,581.0,18.0,18.11,0.01,0.02,1.0,-0.006,0.0,611,54,0.002,11253,3902,2250.6,1688342.2999999996,-13482.55689,4364334.097795001]
["2025-06-06T11:52:34.000000000",598.985,575.0,23.93,24.04,0.01,0.02,1.0,-0.005,0.0,1214,44,0.002,31455,21396,6291.0,1676922.7999999996,-37682.14635,4414954.313109999]
["2025-06-06T11:52:46.000000000",598.995,611.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.002,3212,2325,0.002,1,5,642.6,1685081.1999999995,3846.7458900000006,4351236.250859999]
["2025-06-06T11:52:58.000000000",599.045,612.0,0.0,0.01,12.94,13.04,0.003,-0.997,0.002,2109,3317,0.002,0,10,421.8,1690529.6999999995,2526.77181,4426447.139784999]
["2025-06-06T11:53:09.000000000",599.105,551.0,48.05,48.16,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1683525.0999999992,0.0,4511653.063775004]
["2025-06-06T11:53:21.000000000",599.095,569.0,30.02,30.14,0.0,0.01,1.0,-0.002,0.0,226,11,0.001,2699,777,269.9,1683525.0999999992,-1616.957405,4511577.7572249975]
["2025-06-06T11:53:21.000000000",599.095,624.0,0.0,0.01,24.83,25.02,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1683525.0999999992,378.028945,4511577.7572249975]
["2025-06-06T11:53:43.000000000",599.085,616.0,0.0,0.01,16.89,16.97,0.003,-0.997,0.001,677,11,0.001,2,9,67.9,1680673.699999999,404.382375,4497789.395025]
["2025-06-06T11:53:55.000000000",599.095,564.0,35.03,35.14,0.0,0.01,1.0,-0.001,0.0,382,8,0.0,2196,123,0.0,1684177.9999999995,0.0,4495437.538829999]
["2025-06-06T11:54:06.000000000",599.025,573.0,25.97,26.07,0.0,0.01,1.0,-0.002,0.0,714,1,0.001,3634,573,363.4,1684177.9999999995,-2176.85685,4494912.278849999]
["2025-06-06T11:54:18.000000000",599.015,592.0,7.05,7.13,0.09,0.1,0.939,-0.052,0.018,5278,2367,0.024,8469,19876,29826.0,1687779.6999999995,-64844.571780000006,4402909.404735]
["2025-06-06T11:54:18.000000000",599.015,660.0,0.0,0.01,60.1,61.55,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1687779.6999999995,0.0,4402909.404735]
["2025-06-06T11:54:43.000000000",598.995,619.0,0.0,0.01,19.98,20.08,0.002,-0.998,0.001,449,13,0.001,0,0,44.9,1695680.5999999996,268.948755,4418701.05771]
["2025-06-06T11:54:54.000000000",598.995,587.0,11.97,12.06,0.03,0.04,1.0,-0.017,0.0,3429,246,0.007,11844,8472,8290.8,1695680.5999999996,-49661.47746,4418701.05771]
["2025-06-06T11:55:05.000000000",599.015,602.0,0.12,0.13,3.11,3.15,0.108,-0.892,0.077,10393,163603,0.077,191,10401,81496.8,1693649.0999999996,470558.62930999993,4393361.105634999]
["2025-06-06T11:55:05.000000000",599.015,665.0,0.0,0.01,65.31,66.51,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1693649.0999999996,0.0,4393361.105634999]
["2025-06-06T11:55:17.000000000",599.075,655.0,0.0,0.01,55.28,56.63,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,1697474.0999999996,0.0,4417462.230375001]
["2025-06-06T11:55:40.000000000",599.065,591.0,8.08,8.18,0.07,0.08,0.947,-0.04,0.011,6259,6076,0.018,8995,27549,23075.9,1687622.6999999993,-55749.58796500001,4471861.472775001]
["2025-06-06T11:55:52.000000000",599.035,571.0,27.98,28.08,0.0,0.01,1.0,-0.002,0.0,259,41,0.001,3633,766,363.3,1687622.6999999993,-2176.294155,4471637.530725]
["2025-06-06T11:56:03.000000000",599.045,607.0,0.01,0.02,7.92,8.02,0.012,-0.988,0.009,10991,16622,0.009,5,328,9896.4,1690731.7999999996,59229.97533,4440720.585]
["2025-06-06T11:56:15.000000000",599.025,623.0,0.0,0.01,23.93,24.05,0.002,-0.998,0.001,192,0,0.001,0,1,19.2,1695925.6999999995,115.01279999999998,4469395.610925]
["2025-06-06T11:56:15.000000000",599.025,680.0,0.0,0.01,80.17,82.0,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1695925.6999999995,0.0,4469395.610925]
["2025-06-06T11:56:39.000000000",598.855,578.0,20.81,20.9,0.01,0.02,1.0,-0.006,0.0,774,51,0.002,5810,15698,1162.0,1691480.9999999998,-6958.6951,4294485.021800001]
["2025-06-06T11:56:50.000000000",598.755,573.0,25.71,25.81,0.0,0.01,1.0,-0.002,0.0,714,1,0.001,3634,573,363.4,2489828.100000001,-2175.87567,9020455.435515]
["2025-06-06T11:56:50.000000000",598.755,685.0,0.0,0.01,85.16,86.91,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,2489828.100000001,0.0,9020455.435515]
["2025-06-06T11:57:14.000000000",598.515,600.0,0.47,0.48,1.95,1.97,0.291,-0.709,0.132,22515,362160,0.132,2352,151120,328244.4,1688863.6999999995,1592957.2487400002,3947901.300915001]
["2025-06-06T11:57:26.000000000",598.535,592.0,6.59,6.67,0.1,0.11,0.934,-0.058,0.023,5278,2375,0.028,8469,19949,35852.6,1698455.4,-69273.24383,3929862.30007]
["2025-06-06T11:57:38.000000000",598.495,582.0,16.46,16.56,0.02,0.03,1.0,-0.01,0.0,727,42,0.004,9457,4436,3782.8,1695441.2999999998,-22639.86886,3904923.1206450006]
["2025-06-06T11:57:38.000000000",598.495,685.0,0.0,0.01,85.2,86.85,0.001,-0.999,0.0,12,21,0.0,10,16,0.0,1695441.2999999998,0.0,3904923.1206450006]
["2025-06-06T11:58:01.000000000",598.35,609.0,0.0,0.01,10.62,10.7,0.004,-0.996,0.003,7005,4148,0.003,8,716,2103.9,1690179.3999999997,12559.964850000002,3671937.526200001]
["2025-06-06T11:58:12.000000000",598.435,592.0,6.51,6.59,0.11,0.12,0.933,-0.063,0.026,5278,2375,0.029,8469,20368,38282.9,1711965.6,-64854.196255,3719964.11899]
["2025-06-06T11:58:12.000000000",598.435,685.0,0.0,0.01,85.27,86.9,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,1711965.6,0.0,3719964.11899]
["2025-06-06T11:58:35.000000000",598.61,561.0,37.57,37.68,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,56,0.0,1688150.2999999998,0.0,3906345.08673]
["2025-06-06T11:58:47.000000000",598.705,574.0,24.66,24.8,0.01,0.02,0.995,-0.005,0.001,271,20,0.001,5415,1532,568.6,1736033.1,-3079.7385200000003,4293081.856165002]
["2025-06-06T11:59:00.000000000",598.68,606.0,0.01,0.02,7.26,7.38,0.013,-0.987,0.01,5592,22963,0.01,9,547,5601.000000000001,1694541.1999999995,33424.3044,3987976.3077600016]
["2025-06-06T11:59:13.000000000",598.735,601.0,0.24,0.25,2.48,2.53,0.182,-0.818,0.106,13592,219623,0.107,432,32069,148697.59999999998,1697680.7,834952.7220799999,4069070.717054999]
["2025-06-06T11:59:13.000000000",598.735,685.0,0.0,0.01,85.35,86.84,0.001,-0.999,0.0,12,21,0.0,10,16,0.0,1697680.7,0.0,4069070.717054999]
["2025-06-06T11:59:24.000000000",598.79,675.0,0.0,0.01,75.65,76.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1697680.7,0.0,4069444.50327]
["2025-06-06T11:59:48.000000000",598.775,574.0,24.74,24.84,0.01,0.02,0.995,-0.005,0.001,271,20,0.001,5415,1532,568.6,1736006.6,-3080.0986,4363083.014550002]
["2025-06-06T11:59:59.000000000",598.695,590.0,8.74,8.81,0.06,0.07,0.966,-0.034,0.016,9161,6233,0.016,24384,41422,53672.0,1738554.2999999998,-145822.94376000005,4320528.567015001]
["2025-06-06T12:00:11.000000000",598.74,556.0,42.7,42.8,0.0,0.01,0.999,-0.001,0.0,38,3,0.0,1728,1,0.0,1738554.2999999998,0.0,4320853.312979999]
["2025-06-06T12:00:11.000000000",598.74,675.0,0.0,0.01,75.67,76.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1738554.2999999998,0.0,4320853.312979999]
["2025-06-06T12:00:34.000000000",598.875,583.0,15.84,15.96,0.02,0.03,0.99,-0.01,0.004,1455,169,0.004,13568,3361,6009.2,1739303.7,-29016.6915,4527803.420625001]
["2025-06-06T12:00:46.000000000",598.88,590.0,8.89,8.98,0.06,0.07,0.95,-0.034,0.007,9161,6253,0.015,24384,41423,42988.7,1696792.6999999995,-180641.97104,4225802.084]
["2025-06-06T12:00:58.000000000",598.795,610.0,0.0,0.01,11.16,11.24,0.004,-0.996,0.003,15702,8824,0.003,15,69,4715.1,1696792.6999999995,28179.891495,4225202.309125]
["2025-06-06T12:01:09.000000000",598.785,559.0,39.74,39.84,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1738448.6999999995,0.0,4461717.688724999]
["2025-06-06T12:01:09.000000000",598.785,690.0,0.0,0.01,90.69,91.69,0.001,-1.0,0.0,282,2,0.0,0,32,0.0,1738448.6999999995,0.0,4461717.688724999]
["2025-06-06T12:01:33.000000000",598.835,604.0,0.02,0.03,5.15,5.24,0.025,-0.975,0.022,8809,63645,0.022,20,1281,19423.8,1691663.0,115789.53793,4228661.3758]
["2025-06-06T12:01:33.000000000",598.835,620.0,0.0,0.01,21.13,21.22,0.002,-0.998,0.001,3880,30,0.001,4,28,388.4,1691663.0,2321.08446,4228661.3758]
["2025-06-06T12:01:56.000000000",598.705,559.0,39.66,39.76,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1736522.3999999997,0.0,4355665.088520001]
["2025-06-06T12:02:08.000000000",598.775,557.0,41.71,41.81,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,3,0.0,1696291.0999999996,0.0,4084596.953475001]
["2025-06-06T12:02:08.000000000",598.775,690.0,0.0,0.01,90.73,91.65,0.001,-0.999,0.0,282,2,0.0,0,32,0.0,1696291.0999999996,0.0,4084596.953475001]
["2025-06-06T12:02:31.000000000",598.755,588.0,10.75,10.84,0.04,0.05,1.0,-0.022,0.0,1565,549,0.01,9929,16770,9929.0,1693797.4999999998,-59450.38395,4131871.140105001]
["2025-06-06T12:02:31.000000000",598.755,620.0,0.0,0.01,21.2,21.29,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1693797.4999999998,2323.1694,4131871.140105001]
["2025-06-06T12:02:43.000000000",598.81,665.0,0.0,0.01,65.76,66.61,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1693797.4999999998,0.0,4132250.68251]
["2025-06-06T12:03:06.000000000",598.805,557.0,41.76,41.86,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,3,0.0,1689573.2,0.0,4115707.723609999]
["2025-06-06T12:03:17.000000000",598.815,588.0,10.82,10.9,0.04,0.05,0.978,-0.022,0.01,1565,549,0.01,9929,16771,11494.000000000002,1731933.2999999996,-50084.886600000005,4440735.990495]
["2025-06-06T12:03:30.000000000",598.825,584.0,14.8,14.9,0.02,0.03,0.989,-0.011,0.004,1216,96,0.004,11980,4855,5278.4,1731933.2999999996,-25783.009200000004,4440810.149225]
["2025-06-06T12:03:41.000000000",598.805,557.0,41.75,41.86,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,3,0.0,1731163.6,0.0,4469429.0227700025]
["2025-06-06T12:03:41.000000000",598.805,612.0,0.0,0.01,13.16,13.25,0.003,-1.0,0.002,2109,3319,0.0,0,10,421.8,1731163.6,2525.75949,4469429.0227700025]
["2025-06-06T12:04:04.000000000",598.855,602.0,0.1,0.11,3.21,3.28,0.094,-0.904,0.069,10393,167528,0.066,191,10445,72972.3,1691757.4,421899.934905,4199120.95618]
["2025-06-06T12:04:16.000000000",598.835,593.0,5.93,5.99,0.12,0.13,0.929,-0.071,0.034,5466,3829,0.034,11066,27399,56208.80000000001,1732421.3999999997,-114018.184,4483078.820889998]
["2025-06-06T12:04:28.000000000",598.805,557.0,41.76,41.87,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,3,0.0,1732421.3999999997,0.0,4482854.230870002]
["2025-06-06T12:04:28.000000000",598.805,621.0,0.0,0.01,22.15,22.25,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1732421.3999999997,273.05508,4482854.230870002]
["2025-06-06T12:04:40.000000000",598.735,602.0,0.1,0.11,3.33,3.41,0.094,-0.904,0.069,10393,167563,0.066,191,10445,72972.3,1689186.7,421815.39358500007,4204669.824915]
["2025-06-06T12:05:04.000000000",598.835,558.0,40.8,40.89,0.0,0.01,1.0,-0.001,0.0,420,3,0.0,1197,45,0.0,1692503.6,0.0,4237790.01654]
["2025-06-06T12:05:15.000000000",598.805,571.0,27.78,27.87,0.0,0.01,1.0,-0.002,0.0,259,41,0.001,3633,766,363.3,1692503.6,-2175.458565,4237577.71482]
["2025-06-06T12:05:27.000000000",598.835,585.0,13.81,13.9,0.02,0.03,1.0,-0.012,0.0,12612,330,0.005,51294,25658,25647.000000000004,1692766.4,-153583.21245000002,4219657.29274]
["2025-06-06T12:05:27.000000000",598.835,621.0,0.0,0.01,22.13,22.23,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1692766.4,273.06876000000005,4219657.29274]
["2025-06-06T12:05:38.000000000",598.915,600.0,0.54,0.55,1.63,1.65,0.336,-0.664,0.146,22515,369959,0.146,2352,152299,363058.2,1698334.1999999995,1763084.77917,4353634.115830002]
["2025-06-06T12:06:02.000000000",598.955,558.0,40.92,41.01,0.0,0.01,1.0,-0.001,0.0,420,3,0.0,1197,45,0.0,1697185.1,0.0,4352591.011124998]
["2025-06-06T12:06:15.000000000",598.9,555.0,43.87,43.97,0.0,0.01,1.0,-0.001,0.0,272,6,0.0,2776,12,0.0,1697185.1,0.0,4352191.327499998]
["2025-06-06T12:06:26.000000000",598.79,585.0,13.78,13.86,0.02,0.03,0.988,-0.012,0.005,12612,330,0.005,51294,25679,31953.000000000004,1734585.7999999996,-115811.9739,4514051.46738]
["2025-06-06T12:06:26.000000000",598.79,600.0,0.52,0.53,1.72,1.74,0.329,-0.671,0.143,22515,370383,0.143,2352,152769,355598.0999999999,1734585.7999999996,1726496.5961099998,4514051.46738]
["2025-06-06T12:06:50.000000000",598.85,567.0,31.8,31.9,0.0,0.01,1.0,-0.002,0.0,948,6,0.0,4431,16,0.0,1696136.6999999995,0.0,4271348.52725]
["2025-06-06T12:07:01.000000000",598.915,555.0,43.86,43.95,0.0,0.01,1.0,-0.001,0.0,272,6,0.0,2776,12,0.0,1696136.6999999995,0.0,4271812.1452750005]
["2025-06-06T12:07:12.000000000",598.835,594.0,4.99,5.04,0.17,0.18,0.899,-0.097,0.042,6661,5099,0.045,6176,38556,55768.2,1694497.4999999998,1103.0540699999908,4311497.622515]
["2025-06-06T12:07:12.000000000",598.835,600.0,0.53,0.54,1.69,1.71,0.334,-0.666,0.144,22515,370990,0.144,2352,152789,358084.8,1694497.4999999998,1738700.65512,4311497.622515]
["2025-06-06T12:07:24.000000000",598.865,622.0,0.0,0.01,23.08,23.19,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1693328.4999999995,292.844985,4252673.911895]
["2025-06-06T12:07:48.000000000",598.79,569.0,29.74,29.84,0.0,0.01,1.0,-0.002,0.0,226,12,0.001,2699,777,269.9,1694393.9,-1616.1342099999997,4203905.19293]
["2025-06-06T12:08:00.000000000",598.825,559.0,39.79,39.89,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1694393.9,0.0,4204150.916274998]
["2025-06-06T12:08:00.000000000",598.825,614.0,0.0,0.01,15.12,15.2,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1694393.9,2820.4657500000003,4204150.916274998]
["2025-06-06T12:08:12.000000000",598.835,655.0,0.0,0.01,55.81,56.51,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1696776.0999999996,0.0,4251903.958655001]
["2025-06-06T12:08:36.000000000",598.945,570.0,28.89,29.0,0.0,0.01,1.0,-0.002,0.0,905,88,0.001,24380,2368,2438.0,1705853.7999999998,-14602.279100000002,4389473.846819999]
["2025-06-06T12:08:47.000000000",598.935,569.0,29.9,29.99,0.0,0.01,1.0,-0.002,0.0,226,12,0.001,2699,777,269.9,1705853.7999999998,-1616.525565,4389400.560059998]
["2025-06-06T12:08:59.000000000",598.915,560.0,38.86,38.96,0.0,0.01,1.0,-0.001,0.0,893,74,0.0,16207,17,0.0,1701700.4999999998,0.0,4372202.277575]
["2025-06-06T12:08:59.000000000",598.915,599.0,1.01,1.02,1.1,1.11,0.493,-0.507,0.151,8905,189533,0.151,1439,245652,156194.4,1701700.4999999998,675196.40789,4372202.277575]
["2025-06-06T12:09:10.000000000",598.915,660.0,0.0,0.01,60.72,61.46,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1737825.6999999995,0.0,4528545.444835001]
["2025-06-06T12:09:36.000000000",598.965,554.0,44.92,45.02,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,19,0.0,1708612.4999999998,0.0,4405180.932074999]
["2025-06-06T12:09:48.000000000",598.975,569.0,29.93,30.03,0.0,0.01,1.0,-0.002,0.0,226,12,0.001,2699,777,269.9,1708612.4999999998,-1616.6335249999995,4405254.478625001]
["2025-06-06T12:09:48.000000000",598.975,599.0,1.03,1.04,1.06,1.07,0.495,-0.505,0.152,8905,189792,0.152,1439,245967,157228.8,1708612.4999999998,679735.9972,4405254.478625001]
["2025-06-06T12:10:00.000000000",598.955,597.0,2.42,2.44,0.46,0.47,0.745,-0.255,0.106,9324,24912,0.106,3419,136673,135075.8,1704989.2999999996,374903.90315,4416930.757224999]
["2025-06-06T12:10:24.000000000",598.995,568.0,30.96,31.06,0.0,0.01,0.998,-0.002,0.0,315,4,0.0,1864,126,0.0,1746637.8999999997,0.0,4656672.786284998]
["2025-06-06T12:10:24.000000000",598.995,624.0,0.0,0.01,24.95,25.05,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1746637.8999999997,377.96584500000006,4656672.786284998]
["2025-06-06T12:10:35.000000000",599.145,614.0,0.0,0.01,14.82,14.92,0.003,-0.997,0.002,2355,77,0.002,0,0,471.0,1699980.6999999995,2821.97295,4591859.862045]
["2025-06-06T12:10:47.000000000",599.235,608.0,0.0,0.01,8.73,8.83,0.005,-0.995,0.004,5483,10516,0.004,22,293,2202.0000000000005,1699980.6999999995,13089.68934,4592549.623935]
["2025-06-06T12:11:10.000000000",599.275,572.0,27.25,27.34,0.01,0.02,1.0,-0.004,0.0,386,13,0.001,4231,1349,423.1,1689866.0999999996,-2535.532525,4763074.255774996]
["2025-06-06T12:11:10.000000000",599.275,685.0,0.0,0.01,85.27,86.02,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,1689866.0999999996,0.0,4763074.255774996]
["2025-06-06T12:11:22.000000000",599.385,618.0,0.0,0.01,18.57,18.67,0.003,-1.0,0.001,648,320,0.0,0,36,64.8,1731802.4999999998,388.40148,5068386.972915]
["2025-06-06T12:11:45.000000000",599.235,577.0,22.2,22.3,0.01,0.02,1.0,-0.005,0.0,826,29,0.002,10554,2243,2110.8,1698643.7,-12648.65238,4841687.567535001]
["2025-06-06T12:11:45.000000000",599.235,613.0,0.0,0.01,13.72,13.81,0.003,-1.0,0.002,3431,315,0.0,1,10,686.2,1698643.7,4111.95057,4841687.567535001]
["2025-06-06T12:12:09.000000000",599.115,561.0,38.06,38.16,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,56,0.0,1689277.4999999998,0.0,4574234.038275001]
["2025-06-06T12:12:20.000000000",599.185,553.0,46.14,46.23,0.0,0.01,1.0,-0.001,0.0,370,2,0.0,1697,1,0.0,1689277.4999999998,0.0,4574768.487224998]
["2025-06-06T12:12:20.000000000",599.185,621.0,0.0,0.01,21.78,21.88,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1689277.4999999998,273.22836,4574768.487224998]
["2025-06-06T12:12:44.000000000",599.095,582.0,17.06,17.17,0.01,0.02,1.0,-0.007,0.0,727,42,0.003,9457,4476,2837.1000000000004,1694033.3999999997,-16996.924245000002,4638152.751539998]
["2025-06-06T12:12:55.000000000",599.135,579.0,20.09,20.19,0.01,0.02,1.0,-0.006,0.0,303,89,0.002,5610,14780,1122.0,1682454.8999999997,-6722.2947,4575525.094475]
["2025-06-06T12:12:55.000000000",599.135,611.0,0.0,0.01,11.84,11.93,0.004,-0.996,0.003,3212,2332,0.003,1,5,963.9,1682454.8999999997,5771.467455000001,4575525.094475]
["2025-06-06T12:13:06.000000000",599.165,625.0,0.0,0.01,25.79,25.91,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1730257.3999999997,2040.75599,4863040.037730002]
["2025-06-06T12:13:18.000000000",599.145,595.0,4.32,4.38,0.2,0.21,0.882,-0.118,0.056,10405,11772,0.056,8766,123733,107357.6,1730257.3999999997,54991.92468000003,4862877.710489999]
["2025-06-06T12:13:41.000000000",599.105,583.0,16.1,16.19,0.02,0.03,0.99,-0.01,0.004,1455,175,0.004,13568,3521,6009.2,1730577.5,-29027.83546,4853824.695265004]
["2025-06-06T12:13:41.000000000",599.105,624.0,0.0,0.01,24.82,24.94,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1730577.5,378.03525500000006,4853824.695265004]
["2025-06-06T12:13:53.000000000",599.165,645.0,0.0,0.01,45.39,46.95,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1693722.8,0.0,4628954.6605400015]
["2025-06-06T12:14:16.000000000",599.185,564.0,35.14,35.24,0.0,0.01,1.0,-0.001,0.0,382,8,0.0,2196,123,0.0,1691873.6,0.0,4606362.913089999]
["2025-06-06T12:14:16.000000000",599.185,600.0,0.63,0.64,1.45,1.47,0.365,-0.635,0.15,22515,377215,0.15,2352,154011,373005.0,1691873.6,1812205.07325,4606362.913089999]
["2025-06-06T12:14:39.000000000",599.135,593.0,6.2,6.28,0.11,0.12,0.93,-0.065,0.027,5466,3853,0.031,11066,28111,49062.8,1693094.3999999997,-117109.32364,4615087.77593]
["2025-06-06T12:14:50.000000000",599.135,558.0,41.08,41.18,0.0,0.01,1.0,-0.001,0.0,420,3,0.0,1197,45,0.0,1693094.3999999997,0.0,4615087.77593]
["2025-06-06T12:15:02.000000000",599.155,577.0,22.11,22.21,0.01,0.02,1.0,-0.005,0.0,826,29,0.002,10554,2243,2110.8,1693220.9999999998,-12646.96374,4618101.00195]
["2025-06-06T12:15:13.000000000",599.065,569.0,30.03,30.12,0.0,0.01,1.0,-0.002,0.0,226,12,0.001,2699,777,269.9,1696054.3999999994,-1616.876435,4623302.10945]
["2025-06-06T12:15:25.000000000",599.025,590.0,9.04,9.13,0.05,0.06,0.952,-0.029,0.005,9161,6535,0.014,24384,42644,38718.100000000006,1692859.9999999998,-177054.418275,4516797.058199999]
["2025-06-06T12:15:37.000000000",598.905,597.0,2.37,2.39,0.47,0.48,0.755,-0.245,0.104,9324,25273,0.105,3419,139504,132869.09999999998,1692859.9999999998,365751.882405,4515892.228440004]
["2025-06-06T12:15:37.000000000",598.905,675.0,0.0,0.01,75.53,76.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1692859.9999999998,0.0,4515892.228440004]
["2025-06-06T12:16:00.000000000",598.845,579.0,19.81,19.9,0.01,0.02,1.0,-0.006,0.0,303,89,0.002,5610,14780,1122.0,1698878.9999999998,-6719.040900000001,4352082.083699998]
["2025-06-06T12:16:11.000000000",598.915,590.0,8.94,9.02,0.06,0.07,0.966,-0.034,0.015,9161,6535,0.015,24384,43849,50317.49999999999,1747792.2999999998,-136759.24567499998,4616944.101005]
["2025-06-06T12:16:11.000000000",598.915,607.0,0.0,0.01,8.05,8.14,0.005,-1.0,0.005,10991,16755,0.0,5,333,5495.5,1747792.2999999998,32913.373825,4616944.101005]
["2025-06-06T12:16:36.000000000",599.01,560.0,38.98,39.07,0.0,0.01,0.999,-0.001,0.0,893,74,0.0,16207,17,0.0,1747599.1999999995,0.0,4612823.861459998]
["2025-06-06T12:16:36.000000000",599.01,675.0,0.0,0.01,75.57,76.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1747599.1999999995,0.0,4612823.861459998]
["2025-06-06T12:16:48.000000000",598.865,605.0,0.02,0.03,6.11,6.2,0.023,-1.0,0.018,15440,60426,0.0,33,1321,27792.0,1752456.8999999997,166436.56079999998,4705026.589644999]
["2025-06-06T12:17:11.000000000",598.925,572.0,26.88,26.97,0.01,0.02,1.0,-0.005,0.0,386,13,0.001,4231,1354,423.1,1709203.4999999993,-2534.051675,4352237.644825001]
["2025-06-06T12:17:22.000000000",599.005,560.0,38.93,39.03,0.0,0.01,1.0,-0.001,0.0,893,74,0.0,16207,17,0.0,1709203.4999999993,0.0,4352818.9847450005]
["2025-06-06T12:17:34.000000000",598.965,554.0,44.91,45.0,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,19,0.0,1706113.7999999998,0.0,4433227.4682]
["2025-06-06T12:17:34.000000000",598.965,605.0,0.02,0.03,6.02,6.1,0.023,-1.0,0.018,15440,60429,0.0,33,1351,27792.0,1706113.7999999998,166464.3528,4433227.4682]
["2025-06-06T12:17:57.000000000",599.055,582.0,17.03,17.11,0.01,0.02,1.0,-0.007,0.0,727,42,0.003,9457,4677,2837.1000000000004,1713116.1999999995,-16995.789405,4461597.498929999]
["2025-06-06T12:18:08.000000000",598.845,561.0,37.78,37.91,0.0,0.01,1.0,-0.001,0.0,245,2,0.0,5173,56,0.0,1713116.1999999995,0.0,4460033.476469997]
["2025-06-06T12:18:08.000000000",598.845,610.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,15702,8845,0.003,15,82,4715.1,1713116.1999999995,28182.244545000005,4460033.476469997]
["2025-06-06T12:18:31.000000000",598.815,555.0,43.77,43.88,0.0,0.01,1.0,-0.001,0.0,272,6,0.0,2776,12,0.0,1706473.8,0.0,4236387.377670002]
["2025-06-06T12:18:43.000000000",598.775,590.0,8.8,8.91,0.07,0.08,0.948,-0.038,0.009,9161,6658,0.016,24384,45158,47259.3,1710733.4,-184240.073625,4239203.652350002]
["2025-06-06T12:18:54.000000000",598.83,582.0,16.81,16.91,0.01,0.02,1.0,-0.007,0.0,727,42,0.003,9457,4678,2837.1000000000004,1710733.4,-16989.405930000004,4239593.041019999]
["2025-06-06T12:19:06.000000000",598.795,559.0,39.75,39.87,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1712279.6,0.0,4293461.945149997]
["2025-06-06T12:19:06.000000000",598.795,610.0,0.0,0.01,11.15,11.25,0.004,-0.996,0.003,15702,8845,0.003,15,87,4715.1,1712279.6,28179.891495,4293461.945149997]
["2025-06-06T12:19:18.000000000",598.845,604.0,0.02,0.03,5.13,5.22,0.025,-0.958,0.023,8809,64078,0.006,20,1324,20272.7,1712092.5999999996,121258.327515,4284853.348619998]
["2025-06-06T12:19:29.000000000",598.775,685.0,0.0,0.01,85.81,86.53,0.001,-1.0,0.0,12,21,0.0,10,16,0.0,1750450.2999999996,0.0,4496018.848625002]
["2025-06-06T12:19:52.000000000",598.875,559.0,39.84,39.94,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1728799.2999999998,0.0,4325065.069125002]
["2025-06-06T12:19:52.000000000",598.875,619.0,0.0,0.01,20.05,20.16,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1728799.2999999998,268.894875,4325065.069125002]
["2025-06-06T12:20:04.000000000",598.975,604.0,0.02,0.03,5.0,5.09,0.025,-0.953,0.023,8809,64091,0.003,20,1325,20266.7,1757582.7999999996,121320.589325,4578205.5150000015]
["2025-06-06T12:20:27.000000000",598.785,556.0,42.73,42.83,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1709045.6,0.0,4225236.53475]
["2025-06-06T12:20:38.000000000",598.75,559.0,39.7,39.8,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1709045.6,0.0,4224989.5625]
["2025-06-06T12:20:50.000000000",598.735,583.0,15.7,15.8,0.02,0.03,0.99,-0.01,0.004,1455,181,0.004,13568,3710,6009.2,1748650.9999999998,-29009.90822,4417850.020399998]
["2025-06-06T12:20:50.000000000",598.735,618.0,0.0,0.01,19.22,19.33,0.002,-1.0,0.001,648,320,0.0,0,37,64.8,1748650.9999999998,387.98028,4417850.020399998]
["2025-06-06T12:21:02.000000000",598.755,611.0,0.0,0.01,12.2,12.3,0.004,-1.0,0.002,3212,2336,0.0,1,5,642.4000000000001,1753940.8999999997,3846.4021200000007,4476485.777864996]
["2025-06-06T12:21:25.000000000",598.715,556.0,42.66,42.77,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1711076.3999999997,0.0,4166092.46885]
["2025-06-06T12:21:36.000000000",598.615,557.0,41.56,41.66,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,3,0.0,1714766.3999999997,0.0,4164789.63424]
["2025-06-06T12:21:48.000000000",598.655,583.0,15.64,15.73,0.02,0.03,1.0,-0.011,0.0,1455,181,0.004,13568,3715,5427.2,1706950.9,-32490.20416,3942109.0516650006]
["2025-06-06T12:21:48.000000000",598.655,602.0,0.09,0.1,3.38,3.47,0.084,-0.915,0.062,10393,172339,0.06,191,10716,65582.6,1706950.9,378892.3414299999,3942109.0516650006]
["2025-06-06T12:21:59.000000000",598.605,611.0,0.0,0.01,12.36,12.47,0.004,-1.0,0.002,3212,2336,0.0,1,5,642.4000000000001,1754121.7,3845.4385200000006,4298980.577325]
["2025-06-06T12:22:23.000000000",598.465,557.0,41.42,41.52,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,3,0.0,1729089.4,0.0,3852563.378720001]
["2025-06-06T12:22:23.000000000",598.465,593.0,5.6,5.67,0.16,0.17,0.91,-0.088,0.037,5466,3874,0.039,11066,28429,63381.600000000006,1729089.4,-137247.17538,3852563.378720001]
["2025-06-06T12:22:35.000000000",598.605,602.0,0.08,0.09,3.44,3.53,0.078,-0.922,0.06,10393,172468,0.06,191,10770,63504.0,1721692.4999999993,366418.0925999999,3928794.864855]
["2025-06-06T12:22:47.000000000",598.735,620.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1755032.2,2323.0918,4238349.2674]
["2025-06-06T12:23:10.000000000",598.645,571.0,27.61,27.72,0.0,0.01,0.998,-0.002,0.001,259,41,0.001,3633,766,389.2,1750106.5,-2019.82823,4226585.157185]
["2025-06-06T12:23:22.000000000",598.685,557.0,41.63,41.74,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,3,0.0,1714959.7999999998,0.0,4045582.75588]
["2025-06-06T12:23:22.000000000",598.685,616.0,0.0,0.01,17.28,17.36,0.003,-1.0,0.001,677,11,0.0,2,16,67.7,1714959.7999999998,405.309745,4045582.75588]
["2025-06-06T12:23:33.000000000",598.755,585.0,13.74,13.85,0.03,0.04,0.985,-0.015,0.006,12612,357,0.006,51294,25812,38343.600000000006,1757257.3999999997,-138966.24546,4308306.874709997]
["2025-06-06T12:23:57.000000000",598.765,571.0,27.73,27.84,0.0,0.01,1.0,-0.002,0.0,259,41,0.001,3633,766,363.3,1709825.4,-2175.313245,4122990.407360001]
["2025-06-06T12:24:09.000000000",598.68,566.0,32.65,32.74,0.0,0.01,1.0,-0.002,0.0,462,13,0.0,9328,8,0.0,1709290.6999999995,0.0,4162265.825399999]
["2025-06-06T12:24:09.000000000",598.68,616.0,0.0,0.01,17.27,17.37,0.003,-1.0,0.001,677,11,0.0,2,16,67.7,1709290.6999999995,405.30636,4162265.825399999]
["2025-06-06T12:24:21.000000000",598.605,594.0,4.77,4.83,0.19,0.2,0.893,-0.107,0.049,6661,5206,0.049,6176,39908,62901.3,1749432.4999999993,14225.847824999992,4290085.307025]
["2025-06-06T12:24:32.000000000",598.555,585.0,13.54,13.64,0.03,0.04,1.0,-0.015,0.0,12612,359,0.006,51294,25814,30776.4,1710695.9999999995,-184213.68102,3906842.705819999]
["2025-06-06T12:24:56.000000000",598.635,555.0,43.59,43.7,0.0,0.01,1.0,-0.001,0.0,272,6,0.0,2776,12,0.0,1715776.799999999,0.0,3947146.5660299994]
["2025-06-06T12:25:08.000000000",598.575,566.0,32.52,32.64,0.0,0.01,1.0,-0.002,0.0,462,13,0.0,9328,8,0.0,1715694.0999999994,0.0,4010202.894225001]
["2025-06-06T12:25:08.000000000",598.575,600.0,0.44,0.45,1.85,1.88,0.293,-0.705,0.139,22515,387595,0.138,2352,155702,345416.10000000003,1715694.0999999994,1679008.2621750005,4010202.894225001]
["2025-06-06T12:25:20.000000000",598.535,594.0,4.72,4.76,0.2,0.21,0.885,-0.112,0.048,6661,5216,0.05,6176,39984,62852.8,1714113.2999999998,6540.790479999999,3912384.479535]
["2025-06-06T12:25:43.000000000",598.62,569.0,29.58,29.68,0.0,0.01,1.0,-0.002,0.0,226,13,0.001,2699,777,269.9,1705949.7999999998,-1615.67538,3789344.815080001]
["2025-06-06T12:25:43.000000000",598.62,621.0,0.0,0.01,22.3,22.51,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1705949.7999999998,272.97072000000003,3789344.815080001]
["2025-06-06T12:25:55.000000000",598.655,614.0,0.0,0.01,15.31,15.41,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1751425.1999999995,2819.66505,4227344.811620001]
["2025-06-06T12:26:18.000000000",598.605,558.0,40.56,40.66,0.0,0.01,0.999,-0.001,0.0,420,3,0.0,1197,47,0.0,1756527.9,0.0,4244331.532455]
["2025-06-06T12:26:29.000000000",598.69,569.0,29.65,29.76,0.0,0.01,0.998,-0.002,0.001,226,13,0.001,2699,777,292.5,1756527.9,-1480.56037,4244934.213990001]
["2025-06-06T12:26:29.000000000",598.69,650.0,0.0,0.01,50.7,52.41,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1756527.9,0.0,4244934.213990001]
["2025-06-06T12:26:41.000000000",598.665,614.0,0.0,0.01,15.29,15.39,0.003,-0.997,0.002,2355,77,0.002,0,0,471.0,1716114.1,2819.71215,4062880.133055]
["2025-06-06T12:27:05.000000000",598.625,567.0,31.58,31.68,0.0,0.01,0.998,-0.002,0.0,948,6,0.0,4431,16,0.0,1751958.5999999996,0.0,4237132.4015]
["2025-06-06T12:27:17.000000000",598.6,569.0,29.54,29.65,0.0,0.01,0.998,-0.002,0.001,226,13,0.001,2699,777,292.5,1755765.5999999996,-1480.3378,4189685.204000001]
["2025-06-06T12:27:17.000000000",598.6,595.0,3.85,3.89,0.27,0.28,0.848,-0.151,0.067,10405,12171,0.067,8766,126267,128445.69999999998,1755765.5999999996,65734.0618,4189685.204000001]
["2025-06-06T12:27:29.000000000",598.725,640.0,0.0,0.01,40.79,42.34,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1755765.5999999996,0.0,4190560.096500001]
["2025-06-06T12:27:41.000000000",598.67,622.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,489,1,0.001,0,0,48.9,1720787.1999999995,292.74963,4138491.9627]
["2025-06-06T12:27:53.000000000",598.61,568.0,30.57,30.66,0.0,0.01,1.0,-0.002,0.0,315,5,0.0,1864,126,0.0,1715915.3999999997,0.0,4019395.578280001]
["2025-06-06T12:28:04.000000000",598.565,567.0,31.53,31.62,0.0,0.01,1.0,-0.002,0.0,948,6,0.0,4431,16,0.0,1715733.1,0.0,3957634.565115002]
["2025-06-06T12:28:16.000000000",598.525,595.0,3.77,3.82,0.27,0.28,0.85,-0.148,0.065,10405,12173,0.067,8766,126485,126364.7,1715733.1,53270.52057500003,3957370.090275]
["2025-06-06T12:28:28.000000000",598.515,612.0,0.0,0.01,13.45,13.55,0.003,-0.997,0.002,2109,3348,0.002,0,10,421.8,1717610.3999999997,2524.53627,3921674.9721300006]
["2025-06-06T12:28:39.000000000",598.535,622.0,0.0,0.01,23.3,23.54,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1713308.9999999998,292.683615,3885434.24409]
["2025-06-06T12:28:51.000000000",598.595,567.0,31.54,31.64,0.0,0.01,1.0,-0.002,0.0,948,6,0.0,4431,16,0.0,1719190.2999999996,0.0,3962457.666214999]
["2025-06-06T12:29:03.000000000",598.565,604.0,0.02,0.03,5.42,5.51,0.024,-0.976,0.021,8809,64289,0.021,20,1327,18540.9,1723348.5999999994,110476.54348500005,3979306.8080700007]
["2025-06-06T12:29:14.000000000",598.565,612.0,0.0,0.01,13.41,13.5,0.003,-0.997,0.002,2109,3348,0.002,0,10,421.8,1723348.5999999994,2524.747170000001,3979306.8080700007]
["2025-06-06T12:29:27.000000000",598.56,655.0,0.0,0.01,55.65,57.3,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,1721077.9999999998,0.0,3942377.132160001]
["2025-06-06T12:29:39.000000000",598.635,581.0,17.6,17.69,0.01,0.02,1.0,-0.006,0.0,611,57,0.003,11253,4027,3375.9,1723985.3999999997,-20209.318965,4020071.084459999]
["2025-06-06T12:29:50.000000000",598.635,569.0,29.58,29.67,0.0,0.01,1.0,-0.002,0.0,226,13,0.001,2699,777,269.9,1724872.499999999,-1615.715865,4085354.027115]
["2025-06-06T12:30:02.000000000",598.585,630.0,0.0,0.01,30.76,32.34,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1724872.499999999,2835.4971450000003,4085012.804665]
["2025-06-06T12:30:14.000000000",598.53,596.0,2.89,2.93,0.37,0.38,0.795,-0.205,0.089,7393,11527,0.09,5898,87668,118879.7,1721908.2999999998,76107.27921000002,3985633.415610001]
["2025-06-06T12:30:25.000000000",598.65,581.0,17.61,17.71,0.01,0.02,0.994,-0.006,0.003,611,57,0.003,11253,4030,3559.2,1775584.1,-19112.499900000003,4149084.50775]
["2025-06-06T12:30:37.000000000",598.825,578.0,20.79,20.88,0.01,0.02,1.0,-0.006,0.0,774,51,0.002,5810,15725,1162.0,1727889.0999999994,-6958.346500000001,4068458.368925]
["2025-06-06T12:30:49.000000000",598.855,630.0,0.0,0.01,30.81,32.2,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1721586.9999999993,2836.776135,4367231.53178]
["2025-06-06T12:31:00.000000000",598.735,605.0,0.01,0.02,6.24,6.33,0.015,-1.0,0.013,15440,63101,0.0,33,1472,20072.0,1721586.9999999993,120178.0892,4366356.415459999]
["2025-06-06T12:31:13.000000000",598.755,596.0,3.07,3.11,0.33,0.34,0.812,-0.187,0.084,7393,11551,0.085,5898,89620,112234.2,1719088.1,71660.19591,4286727.145754998]
["2025-06-06T12:31:25.000000000",598.72,565.0,33.67,33.77,0.0,0.01,0.999,-0.001,0.0,960,40,0.0,24674,30,0.0,1763564.7999999998,0.0,4489619.26912]
["2025-06-06T12:31:36.000000000",598.735,578.0,20.7,20.8,0.01,0.02,1.0,-0.006,0.0,774,51,0.002,5810,15725,1162.0,1723719.7999999998,-6957.300700000001,4225330.373559999]
["2025-06-06T12:31:48.000000000",598.76,610.0,0.0,0.01,11.21,11.31,0.004,-1.0,0.003,15702,8850,0.0,15,92,4710.6,1723719.7999999998,28205.18856,4225506.800959999]
["2025-06-06T12:32:00.000000000",598.665,605.0,0.01,0.02,6.3,6.4,0.015,-0.985,0.013,15440,63106,0.013,33,1472,20114.9,1724394.5999999996,119907.21151499996,4256680.565520002]
["2025-06-06T12:32:13.000000000",598.685,579.0,19.66,19.76,0.01,0.02,1.0,-0.006,0.0,303,89,0.002,5610,14810,1122.0,1724682.9999999995,-6717.2457,4188219.45713]
["2025-06-06T12:32:24.000000000",598.595,660.0,0.0,0.01,60.95,62.01,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1756808.7999999998,0.0,4269211.864130002]
["2025-06-06T12:32:36.000000000",598.615,624.0,0.0,0.01,25.13,25.49,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1717862.1999999993,377.726065,4139541.25077]
["2025-06-06T12:32:47.000000000",598.66,570.0,28.61,28.72,0.0,0.01,1.0,-0.002,0.0,905,109,0.001,24380,2370,2438.0,1717862.1999999993,-14595.330799999998,4139852.43468]
["2025-06-06T12:32:59.000000000",598.71,579.0,19.66,19.77,0.01,0.02,0.994,-0.006,0.002,303,89,0.002,5610,14811,1182.6,1764345.6999999995,-6354.707940000001,4407641.352870003]
["2025-06-06T12:33:25.000000000",598.735,551.0,47.69,47.79,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1300,10,0.0,1722783.5999999996,0.0,4235859.727270001]
["2025-06-06T12:33:25.000000000",598.735,624.0,0.0,0.01,25.13,25.49,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1722783.5999999996,377.80178500000005,4235859.727270001]
["2025-06-06T12:33:37.000000000",598.74,579.0,19.69,19.8,0.01,0.02,1.0,-0.006,0.0,303,89,0.002,5610,14814,1122.0,1722377.8999999997,-6717.862800000001,4213777.046340001]
["2025-06-06T12:33:48.000000000",598.705,593.0,5.8,5.88,0.13,0.14,0.919,-0.075,0.031,5466,3896,0.035,11066,28660,55675.600000000006,1722377.8999999997,-130436.26612000004,4213530.725405002]
["2025-06-06T12:34:00.000000000",598.715,606.0,0.01,0.02,7.25,7.35,0.013,-0.987,0.01,5592,23471,0.01,9,658,5601.000000000001,1727344.5999999994,33426.25845,4215273.31381]
["2025-06-06T12:34:11.000000000",598.685,552.0,46.64,46.74,0.0,0.01,1.0,-0.001,0.0,88,7,0.0,1193,0,0.0,1722095.9999999995,0.0,4214623.86037]
["2025-06-06T12:34:23.000000000",598.68,608.0,0.0,0.01,9.29,9.38,0.005,-1.0,0.004,5483,10530,0.0,22,294,2193.2000000000003,1763128.6999999993,13130.24976,4400022.008519999]
["2025-06-06T12:34:34.000000000",598.65,579.0,19.61,19.71,0.01,0.02,0.994,-0.006,0.002,303,89,0.002,5610,14814,1182.6,1763128.6999999993,-6354.0711,4399801.52235]
["2025-06-06T12:34:46.000000000",598.665,577.0,21.62,21.72,0.01,0.02,1.0,-0.005,0.0,826,49,0.002,10554,2244,2110.8,1714208.5999999996,-12636.62082,4075540.10181]
["2025-06-06T12:34:58.000000000",598.625,606.0,0.01,0.02,7.33,7.43,0.013,-0.987,0.01,5592,23471,0.01,9,658,5601.000000000001,1720892.0999999992,33421.23375,4126556.1873750007]
["2025-06-06T12:35:10.000000000",598.565,622.0,0.0,0.01,23.38,23.52,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1723970.3999999997,292.69828500000006,4082386.8838500017]
["2025-06-06T12:35:22.000000000",598.445,665.0,0.0,0.01,65.95,67.04,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1719202.8999999994,0.0,3965361.8005050016]
["2025-06-06T12:35:34.000000000",598.505,577.0,21.46,21.57,0.01,0.02,1.0,-0.005,0.0,826,49,0.002,10554,2244,2110.8,1719202.8999999994,-12633.24354,3965759.367045]
["2025-06-06T12:35:45.000000000",598.505,615.0,0.0,0.01,16.45,16.55,0.003,-1.0,0.001,7241,39,0.0,14,28,724.1,1768925.4,4333.774705,4077426.634430001]
["2025-06-06T12:35:57.000000000",598.605,622.0,0.0,0.01,23.34,23.46,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1756692.9,292.717845,4245330.005595]
["2025-06-06T12:36:08.000000000",598.625,553.0,45.58,45.67,0.0,0.01,1.0,-0.001,0.0,370,3,0.0,1697,1,0.0,1721686.299999999,0.0,4064938.5188750015]
["2025-06-06T12:36:20.000000000",598.545,591.0,7.59,7.68,0.08,0.09,0.944,-0.046,0.015,6259,6200,0.021,8995,30581,28278.0,1721686.299999999,-56867.76045000001,4064395.282155]
["2025-06-06T12:36:31.000000000",598.505,580.0,18.47,18.56,0.01,0.02,0.994,-0.006,0.002,12592,273,0.002,39711,9269,10460.6,1763022.2,-32461.71419,4074205.48052]
["2025-06-06T12:36:31.000000000",598.505,680.0,0.0,0.01,81.04,81.83,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1763022.2,0.0,4074205.48052]
["2025-06-06T12:36:55.000000000",598.515,607.0,0.0,0.01,8.46,8.55,0.005,-0.995,0.004,10991,16903,0.004,5,338,4398.400000000001,1722505.4999999993,26301.14316,3964583.110995]
["2025-06-06T12:37:06.000000000",598.37,591.0,7.42,7.51,0.09,0.1,0.943,-0.046,0.015,6259,6200,0.021,8995,30640,28278.0,1722505.4999999993,-56851.13370000001,3963622.62621]
["2025-06-06T12:37:18.000000000",598.375,589.0,9.39,9.48,0.06,0.07,0.951,-0.032,0.006,2023,879,0.014,10844,27657,16395.4,1720841.5999999996,-83579.82325,3707727.767000001]
["2025-06-06T12:37:30.000000000",598.32,580.0,18.28,18.38,0.01,0.02,1.0,-0.006,0.0,12592,273,0.002,39711,9280,7942.2,1731221.1999999995,-47519.77104000001,3781180.167840001]
["2025-06-06T12:37:41.000000000",598.245,620.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1731365.3,2321.1906,3690788.174955]
["2025-06-06T12:37:53.000000000",598.315,607.0,0.0,0.01,8.65,8.74,0.005,-0.995,0.004,10991,16973,0.004,5,338,4398.400000000001,1732232.9999999993,26292.35436,3676387.202920002]
["2025-06-06T12:38:05.000000000",598.415,575.0,23.37,23.47,0.01,0.02,1.0,-0.005,0.0,1214,51,0.002,31455,21672,6291.0,1732232.9999999993,-37646.28765,3677001.65972]
["2025-06-06T12:38:17.000000000",598.415,589.0,9.43,9.51,0.06,0.07,0.951,-0.032,0.006,2023,879,0.014,10844,27672,16395.4,1735192.1,-83585.41036999998,3847131.642635]
["2025-06-06T12:38:28.000000000",598.455,620.0,0.0,0.01,21.5,21.6,0.002,-0.998,0.001,3880,30,0.001,4,28,388.4,1730267.4999999998,2319.61158,3829776.266745001]
["2025-06-06T12:38:40.000000000",598.435,616.0,0.0,0.01,17.52,17.62,0.003,-0.997,0.001,677,11,0.001,2,16,67.9,1727598.2999999996,403.943625,3821027.223354999]
["2025-06-06T12:38:51.000000000",598.515,589.0,9.52,9.61,0.06,0.07,0.951,-0.032,0.006,2023,879,0.014,10844,28176,16395.4,1727598.2999999996,-83599.37817,3821538.0259950007]
["2025-06-06T12:39:03.000000000",598.495,554.0,44.45,44.55,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,19,0.0,1736003.4999999998,0.0,3923695.5148150017]
["2025-06-06T12:39:03.000000000",598.495,670.0,0.0,0.01,70.74,72.45,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1736003.4999999998,0.0,3923695.5148150017]
["2025-06-06T12:39:26.000000000",598.255,581.0,17.21,17.31,0.01,0.02,1.0,-0.007,0.0,611,57,0.003,11253,4032,3375.9,1726904.7999999996,-20196.490545,3645939.46395]
["2025-06-06T12:39:37.000000000",598.225,589.0,9.24,9.33,0.06,0.07,0.95,-0.033,0.006,2023,879,0.014,10844,29752,16395.4,1726904.7999999996,-83558.87155000001,3645756.63525]
["2025-06-06T12:39:49.000000000",598.22,563.0,35.17,35.27,0.0,0.01,1.0,-0.001,0.0,569,5,0.0,8252,18,0.0,1730895.8999999994,0.0,3598553.5257]
["2025-06-06T12:39:49.000000000",598.22,670.0,0.0,0.01,70.79,72.39,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1730895.8999999994,0.0,3598553.5257]
["2025-06-06T12:40:13.000000000",598.165,590.0,8.2,8.29,0.08,0.09,0.945,-0.043,0.012,9161,6732,0.019,24384,49855,57322.8,1730758.9,-211369.97706,3555951.552555]
["2025-06-06T12:40:25.000000000",598.165,603.0,0.03,0.04,4.82,4.92,0.034,-0.966,0.029,8431,113336,0.029,54,4864,24606.500000000004,1730758.9,145314.017945,3555951.552555]
["2025-06-06T12:40:36.000000000",598.12,617.0,0.0,0.01,18.82,18.93,0.003,-1.0,0.001,444,2,0.0,0,10,44.4,1736741.3999999997,265.56528,3547846.871680001]
["2025-06-06T12:40:48.000000000",598.265,563.0,35.22,35.34,0.0,0.01,1.0,-0.001,0.0,569,5,0.0,8252,18,0.0,1734941.1999999995,0.0,3558455.0928700003]
["2025-06-06T12:40:59.000000000",598.34,618.0,0.0,0.01,19.62,19.72,0.002,-1.0,0.001,648,320,0.0,0,37,64.8,1738805.9,387.72432,3764217.37234]
["2025-06-06T12:41:11.000000000",598.455,590.0,8.48,8.56,0.07,0.08,0.953,-0.039,0.012,9161,6736,0.017,24384,49874,52446.0,1747457.9,-182286.99918,3845144.591145]
["2025-06-06T12:41:23.000000000",598.46,587.0,11.44,11.54,0.04,0.05,0.96,-0.021,0.001,3429,292,0.009,11844,12202,11002.5,1747457.9,-61741.32282,3845176.716740001]
["2025-06-06T12:41:34.000000000",598.475,617.0,0.0,0.01,18.48,18.58,0.003,-0.997,0.001,444,2,0.001,0,10,44.4,1732468.9999999995,265.72290000000004,3859024.2536]
["2025-06-06T12:41:34.000000000",598.475,660.0,0.0,0.01,61.02,62.96,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1732468.9999999995,0.0,3859024.2536]
["2025-06-06T12:41:57.000000000",598.375,555.0,43.32,43.41,0.0,0.01,1.0,-0.001,0.0,272,6,0.0,2776,12,0.0,1726074.2999999996,0.0,3758148.639625]
["2025-06-06T12:42:09.000000000",598.275,587.0,11.26,11.36,0.04,0.05,1.0,-0.021,0.0,3429,292,0.009,11844,12342,10659.6,1726074.2999999996,-63773.72189999999,3757520.580525]
["2025-06-06T12:42:09.000000000",598.275,635.0,0.0,0.01,35.95,37.82,0.001,-0.998,0.0,1192,3,0.0,0,0,0.0,1726074.2999999996,0.0,3757520.580525]
["2025-06-06T12:42:20.000000000",598.255,660.0,0.0,0.01,61.07,62.93,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1725773.6999999995,0.0,3689193.898705001]
["2025-06-06T12:42:43.000000000",598.255,564.0,34.2,34.31,0.0,0.01,1.0,-0.001,0.0,382,8,0.0,2196,123,0.0,1723772.5999999996,0.0,3541236.463380001]
["2025-06-06T12:42:55.000000000",598.155,601.0,0.13,0.14,2.94,2.98,0.117,-0.883,0.083,13592,236683,0.083,432,33141,116399.2,1723772.5999999996,653352.7433999999,3540644.53578]
["2025-06-06T12:43:06.000000000",598.165,591.0,7.22,7.3,0.09,0.1,0.949,-0.051,0.024,6259,6209,0.024,8995,31207,36609.6,1760452.6,-39277.90655999999,3740873.664139999]
["2025-06-06T12:43:18.000000000",598.15,556.0,42.11,42.21,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1727915.6999999995,0.0,3510751.1043500006]
["2025-06-06T12:43:18.000000000",598.15,619.0,0.0,0.01,20.8,20.9,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1727915.6999999995,268.56935,3510751.1043500006]
["2025-06-06T12:43:41.000000000",597.875,563.0,34.82,34.94,0.0,0.01,1.0,-0.001,0.0,569,5,0.0,8252,18,0.0,1728952.0999999992,0.0,3342109.890374998]
["2025-06-06T12:43:53.000000000",597.875,583.0,14.86,14.95,0.02,0.03,0.989,-0.011,0.004,1455,204,0.004,13568,3821,6009.2,1757604.799999999,-28968.2395,3358923.9289999977]
["2025-06-06T12:44:05.000000000",597.635,588.0,9.67,9.75,0.06,0.07,0.972,-0.028,0.012,1565,730,0.012,9929,19620,13792.8,1754936.1,-59983.42968,3269260.0719150007]
["2025-06-06T12:44:05.000000000",597.635,635.0,0.0,0.01,36.04,37.68,0.001,-1.0,0.0,1192,3,0.0,0,0,0.0,1754936.1,0.0,3269260.0719150007]
["2025-06-06T12:44:17.000000000",597.685,615.0,0.0,0.01,17.26,17.36,0.003,-0.997,0.001,7241,39,0.001,14,28,725.5000000000001,1721053.6999999995,4319.469495,2966791.7914249985]
["2025-06-06T12:44:40.000000000",597.615,579.0,18.57,18.69,0.01,0.02,0.994,-0.006,0.002,303,89,0.002,5610,14815,1182.6,1758287.4,-6343.085610000001,3055668.8421899998]
["2025-06-06T12:44:51.000000000",597.745,593.0,4.89,4.97,0.19,0.2,0.886,-0.111,0.047,5466,3923,0.05,11066,33691,81020.2,1713940.799999999,-177170.42251000006,2785605.2715499992]
["2025-06-06T12:44:51.000000000",597.745,623.0,0.0,0.01,25.13,25.45,0.002,-0.998,0.001,192,10,0.001,0,1,19.2,1713940.799999999,114.76704,2785605.2715499992]
["2025-06-06T12:45:05.000000000",597.775,620.0,0.0,0.01,22.15,22.29,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1757539.0999999994,2319.367,3315924.278025001]
["2025-06-06T12:45:29.000000000",597.775,589.0,8.78,8.88,0.06,0.07,0.966,-0.034,0.016,2023,880,0.016,10844,32933,20587.2,1754226.9999999998,-84367.5724,3199558.4076500004]
["2025-06-06T12:45:41.000000000",597.745,554.0,43.7,43.8,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,19,0.0,1754226.9999999998,0.0,3199397.83427]
["2025-06-06T12:45:41.000000000",597.745,665.0,0.0,0.01,66.47,68.15,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1754226.9999999998,0.0,3199397.83427]
["2025-06-06T12:46:04.000000000",597.795,579.0,18.75,18.85,0.01,0.02,0.994,-0.006,0.002,303,89,0.002,5610,14815,1182.6,1749141.0999999996,-6344.99613,3235395.065925]
["2025-06-06T12:46:15.000000000",597.895,585.0,12.89,12.98,0.03,0.04,0.984,-0.016,0.007,12612,369,0.007,51294,25949,44734.2,1755486.2999999998,-161894.42073,3400363.391375]
["2025-06-06T12:46:27.000000000",597.87,559.0,38.83,38.93,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1755486.2999999998,0.0,3400221.21075]
["2025-06-06T12:46:27.000000000",597.87,645.0,0.0,0.01,46.45,48.08,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1755486.2999999998,0.0,3400221.21075]
["2025-06-06T12:46:50.000000000",597.855,584.0,13.85,13.94,0.02,0.03,0.988,-0.012,0.005,1216,99,0.005,11980,4968,6598.0,1752691.799999999,-32176.5561,3353151.07578]
["2025-06-06T12:46:50.000000000",597.855,620.0,0.0,0.01,22.08,22.2,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1752691.799999999,2319.6774,3353151.07578]
["2025-06-06T12:47:14.000000000",597.865,564.0,33.84,33.93,0.0,0.01,1.0,-0.001,0.0,382,8,0.0,2196,123,0.0,1717778.1999999995,0.0,3163680.3699499997]
["2025-06-06T12:47:25.000000000",597.925,554.0,43.89,43.99,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,19,0.0,1757859.1999999995,0.0,3342215.3932499983]
["2025-06-06T12:47:25.000000000",597.925,608.0,0.0,0.01,10.03,10.13,0.004,-1.0,0.003,5483,10556,0.0,22,295,1644.9,1757859.1999999995,9835.268325,3342215.3932499983]
["2025-06-06T12:47:48.000000000",597.895,579.0,18.88,18.97,0.01,0.02,0.994,-0.006,0.002,303,89,0.002,5610,14815,1182.6,1755295.7999999996,-6346.05753,3385953.52398]
["2025-06-06T12:48:00.000000000",597.875,574.0,23.85,23.94,0.01,0.02,0.995,-0.005,0.002,271,20,0.002,5415,1769,1137.2,1755823.2999999996,-6150.937999999999,3382686.4708749983]
["2025-06-06T12:48:00.000000000",597.875,606.0,0.01,0.02,8.08,8.17,0.012,-1.0,0.009,5592,24171,0.0,9,663,5032.799999999999,1755823.2999999996,30089.853,3382686.4708749983]
["2025-06-06T12:48:12.000000000",597.925,618.0,0.0,0.01,20.03,20.14,0.002,-1.0,0.001,648,320,0.0,0,37,64.8,1755823.2999999996,387.4554,3382969.363324999]
["2025-06-06T12:48:24.000000000",598.005,660.0,0.0,0.01,61.62,63.0,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1762122.1999999995,0.0,3462171.475679999]
["2025-06-06T12:48:48.000000000",598.055,572.0,26.02,26.12,0.0,0.01,0.998,-0.002,0.001,386,16,0.001,4231,1762,461.7,1748582.6,-2299.521475,3652356.572189999]
["2025-06-06T12:48:48.000000000",598.055,613.0,0.0,0.01,14.89,14.99,0.003,-1.0,0.002,3431,320,0.0,1,10,686.2,1748582.6,4103.853410000001,3652356.572189999]
["2025-06-06T12:49:00.000000000",598.055,617.0,0.0,0.01,18.88,18.99,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1748582.6,265.53642,3652356.572189999]
["2025-06-06T12:49:25.000000000",598.155,550.0,48.12,48.22,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,14,0.0,1747612.6,0.0,3775617.76443]
["2025-06-06T12:49:25.000000000",598.155,586.0,12.15,12.24,0.03,0.04,0.983,-0.017,0.007,1814,261,0.007,6969,18454,6148.1,1747612.6,-21584.423175,3775617.76443]
["2025-06-06T12:49:38.000000000",598.145,578.0,20.12,20.22,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15806,1316.8000000000002,1753782.7000000002,-6024.516439999999,3831736.608785]
["2025-06-06T12:49:50.000000000",598.065,655.0,0.0,0.01,56.51,57.88,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1756448.6,0.0,3734791.5274800016]
["2025-06-06T12:50:02.000000000",598.095,605.0,0.01,0.02,6.85,6.94,0.014,-1.0,0.011,15440,63863,0.0,33,1565,16984.0,1753732.8000000005,101580.4548,3788510.76612]
["2025-06-06T12:50:25.000000000",598.115,550.0,48.08,48.18,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,14,0.0,1757526.4,0.0,3829851.164230001]
["2025-06-06T12:50:37.000000000",598.065,570.0,28.04,28.15,0.0,0.01,0.998,-0.002,0.001,905,124,0.001,24380,2370,2528.5,1753675.3999999997,-14039.575875000002,3795419.768790001]
["2025-06-06T12:50:37.000000000",598.065,578.0,20.05,20.15,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15806,1316.8000000000002,1753675.3999999997,-6023.710680000001,3795419.768790001]
["2025-06-06T12:50:49.000000000",597.875,614.0,0.0,0.01,16.07,16.17,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1742250.7999999996,2815.99125,3482130.421749999]
["2025-06-06T12:51:12.000000000",597.935,556.0,41.89,41.99,0.0,0.01,0.999,-0.001,0.0,38,3,0.0,1728,2,0.0,1744602.9999999998,0.0,3544869.6062]
["2025-06-06T12:51:12.000000000",597.935,567.0,30.9,30.98,0.0,0.01,0.998,-0.002,0.0,948,7,0.0,4431,16,0.0,1744602.9999999998,0.0,3544869.6062]
["2025-06-06T12:51:23.000000000",597.955,583.0,14.94,15.03,0.02,0.03,0.989,-0.011,0.004,1455,205,0.004,13568,3843,6009.2,1742224.8999999997,-28972.115660000003,3484444.634895001]
["2025-06-06T12:51:35.000000000",598.005,610.0,0.0,0.01,11.95,12.04,0.004,-1.0,0.002,15702,8864,0.0,15,112,3140.4,1705494.1999999995,18779.74902,3393054.0577799994]
["2025-06-06T12:51:47.000000000",598.025,609.0,0.0,0.01,10.93,11.03,0.004,-1.0,0.003,7005,4152,0.0,8,814,2101.5,1705494.1999999995,12567.495375,3393167.5368999992]
["2025-06-06T12:51:59.000000000",597.945,578.0,19.92,20.01,0.01,0.02,1.0,-0.006,0.0,774,51,0.002,5810,15806,1162.0,1712571.8999999994,-6948.120900000001,3416065.166505]
["2025-06-06T12:52:10.000000000",597.89,670.0,0.0,0.01,71.63,72.81,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1705202.3999999997,0.0,3359824.9183000005]
["2025-06-06T12:52:21.000000000",597.805,621.0,0.0,0.01,23.11,23.24,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1742308.5999999994,272.59908,3476226.5101200007]
["2025-06-06T12:52:33.000000000",597.805,570.0,27.77,27.87,0.0,0.01,0.998,-0.002,0.001,905,124,0.001,24380,2370,2528.5,1742308.5999999994,-14033.472374999998,3476226.5101200007]
["2025-06-06T12:52:44.000000000",597.745,574.0,23.72,23.81,0.0,0.01,1.0,-0.002,0.0,271,20,0.001,5415,1794,541.5,2686103.3,-3236.789175,9045810.773115003]
["2025-06-06T12:53:07.000000000",597.605,548.0,49.57,49.67,0.0,0.01,0.999,-0.001,0.0,65,5,0.0,4812,0,0.0,1736191.4,0.0,3161036.42834]
["2025-06-06T12:53:07.000000000",597.605,645.0,0.0,0.01,46.74,47.7,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1736191.4,0.0,3161036.42834]
["2025-06-06T12:53:18.000000000",597.54,600.0,0.19,0.2,2.63,2.66,0.163,-0.836,0.103,22515,418362,0.101,2352,161665,255659.7,1736191.4,1243775.32722,3160692.6103200014]
["2025-06-06T12:53:31.000000000",597.54,609.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,7005,4152,0.003,8,814,2103.9,1705904.3999999997,12542.96214,2782479.6673199995]
["2025-06-06T12:53:43.000000000",597.445,553.0,44.41,44.51,0.0,0.01,0.999,-0.001,0.0,370,3,0.0,1697,1,0.0,1759635.8000000005,0.0,2874368.83439]
["2025-06-06T12:53:55.000000000",597.585,670.0,0.0,0.01,71.79,72.92,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1732970.0000000002,0.0,2556781.7645400017]
["2025-06-06T12:54:07.000000000",597.425,596.0,2.02,2.04,0.59,0.6,0.688,-0.312,0.12,7393,13048,0.12,5898,106279,159492.0,1701386.1999999993,107178.04499999995,2666686.5424499977]
["2025-06-06T12:54:19.000000000",597.355,570.0,27.32,27.44,0.0,0.01,1.0,-0.002,0.0,905,124,0.001,24380,2370,2438.0,1701386.1999999993,-14563.5149,2666374.088069999]
["2025-06-06T12:54:30.000000000",597.5,563.0,34.47,34.57,0.0,0.01,0.999,-0.001,0.0,569,5,0.0,8252,18,0.0,1736907.3999999997,0.0,2829722.954999999]
["2025-06-06T12:54:41.000000000",597.5,595.0,2.88,2.9,0.38,0.39,0.788,-0.212,0.092,10405,13525,0.092,8766,140190,176373.2,1733632.9999999995,90095.83,2965834.6499999994]
["2025-06-06T12:54:53.000000000",597.475,606.0,0.01,0.02,8.49,8.58,0.011,-1.0,0.008,5592,24227,0.0,9,666,4473.6,1717001.7,26728.641600000003,2757829.2873250013]
["2025-06-06T12:55:05.000000000",597.505,620.0,0.0,0.01,22.45,22.55,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1717001.7,2318.3194,2757967.761535001]
["2025-06-06T12:55:17.000000000",597.43,559.0,38.4,38.49,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1752979.4999999998,0.0,2830151.9677299988]
["2025-06-06T12:55:29.000000000",597.125,600.0,0.15,0.17,2.94,3.05,0.139,-0.859,0.089,22515,422002,0.087,2352,162291,220845.9,1696496.4999999998,1074353.8683749998,2539932.691375001]
["2025-06-06T12:55:41.000000000",597.025,602.0,0.03,0.04,4.94,5.05,0.033,-0.951,0.028,10393,192317,0.012,191,11176,29329.6,1718386.4999999998,172368.28180000003,2366622.025625]
["2025-06-06T12:55:41.000000000",597.025,635.0,0.0,0.01,37.04,38.29,0.001,-1.0,0.0,1192,3,0.0,0,0,0.0,1718386.4999999998,0.0,2366622.025625]
["2025-06-06T12:56:06.000000000",596.985,567.0,29.92,30.06,0.0,0.01,0.998,-0.002,0.001,948,7,0.001,4431,16,537.9000000000001,1715761.8999999994,-2079.2987550000003,2254742.497755]
["2025-06-06T12:56:17.000000000",596.935,558.0,38.88,39.03,0.0,0.01,0.999,-0.001,0.0,420,4,0.0,1197,47,0.0,1716174.0999999996,0.0,2244065.5056550005]
["2025-06-06T12:56:30.000000000",597.185,592.0,5.33,5.41,0.16,0.17,0.903,-0.095,0.04,5278,2473,0.043,8469,23583,57528.7,1682277.5999999994,-91397.37269499995,2204863.15539]
["2025-06-06T12:56:42.000000000",597.245,578.0,19.22,19.34,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15819,1316.8000000000002,1717268.9999999995,-6015.45164,2480218.7296700003]
["2025-06-06T12:56:42.000000000",597.245,619.0,0.0,0.01,21.66,21.81,0.002,-1.0,0.001,449,13,0.0,0,0,44.9,1717268.9999999995,268.163005,2480218.7296700003]
["2025-06-06T12:56:54.000000000",597.27,680.0,0.0,0.01,82.28,83.34,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1706774.6,0.0,2669118.401280001]
["2025-06-06T12:57:17.000000000",597.255,553.0,44.22,44.34,0.0,0.01,1.0,-0.001,0.0,370,3,0.0,1697,1,0.0,1673083.5,0.0,2519220.992745002]
["2025-06-06T12:57:28.000000000",597.375,588.0,9.36,9.47,0.03,0.04,0.953,-0.025,0.001,1565,822,0.012,9929,22429,12071.3,1670890.8999999997,-70241.144625,2555799.044625001]
["2025-06-06T12:57:28.000000000",597.375,624.0,0.0,0.01,26.54,26.68,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1670890.8999999997,376.94362500000005,2555799.044625001]
["2025-06-06T12:57:40.000000000",597.43,660.0,0.0,0.01,61.69,63.29,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1710774.3,0.0,2916736.302769999]
["2025-06-06T12:58:03.000000000",597.505,558.0,39.48,39.58,0.0,0.01,0.999,-0.001,0.0,420,4,0.0,1197,47,0.0,1708246.6,0.0,3029569.0368300006]
["2025-06-06T12:58:14.000000000",597.395,584.0,13.37,13.47,0.01,0.02,0.992,-0.008,0.004,1216,112,0.004,11980,5385,5278.4,1707326.1999999995,-25721.43912,2981337.9807799994]
["2025-06-06T12:58:27.000000000",597.395,583.0,14.36,14.48,0.01,0.02,0.992,-0.008,0.003,1455,206,0.003,13568,3897,4506.900000000001,1707726.2,-21708.736904999994,2912484.622659999]
["2025-06-06T12:58:39.000000000",597.475,551.0,46.44,46.54,0.0,0.01,1.0,-0.001,0.0,197,8,0.0,1300,10,0.0,1664503.1999999995,0.0,2752693.9897]
["2025-06-06T12:58:39.000000000",597.475,610.0,0.0,0.01,12.48,12.57,0.004,-0.996,0.002,15702,8952,0.002,15,112,3143.4,1664503.1999999995,18745.18065,2752693.9897]
["2025-06-06T12:58:51.000000000",597.515,595.0,2.89,2.92,0.38,0.39,0.786,-0.213,0.091,10405,13920,0.092,8766,148055,175332.7,1664503.1999999995,83880.94824500002,2752878.27818]
["2025-06-06T12:59:03.000000000",597.615,675.0,0.0,0.01,77.07,78.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1705855.7,0.0,3022641.649215]
["2025-06-06T12:59:15.000000000",597.525,690.0,0.0,0.01,92.07,93.25,0.001,-1.0,0.0,282,2,0.0,0,32,0.0,1694040.9,0.0,3162028.804425]
["2025-06-06T12:59:27.000000000",597.595,615.0,0.0,0.01,17.35,17.44,0.003,-0.997,0.001,7241,39,0.001,14,28,725.5000000000001,1659065.9999999998,4318.819065000001,2914945.30543]
["2025-06-06T12:59:39.000000000",597.585,605.0,0.01,0.02,7.37,7.45,0.013,-1.0,0.01,15440,64967,0.0,33,1584,15440.0,1661355.1999999995,92267.124,2960076.343830001]
["2025-06-06T13:00:03.000000000",597.585,573.0,24.27,24.98,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1700746.1,-1744.9482,3219909.289755002]
["2025-06-06T13:00:03.000000000",597.585,585.0,12.4,12.68,0.01,0.02,0.992,-0.008,0.004,12612,375,0.004,51294,26194,25562.4,1700746.1,-92463.13188000002,3219909.289755002]
["2025-06-06T13:00:16.000000000",597.585,617.0,0.0,0.01,19.35,19.48,0.002,-1.0,0.001,444,3,0.0,0,11,44.4,1704417.5999999996,265.32774,3257371.295820002]
["2025-06-06T13:00:28.000000000",597.735,610.0,0.0,0.01,12.21,12.31,0.004,-1.0,0.002,15702,8956,0.0,15,112,3140.4,1702280.9,18771.26994,3404506.687065]
["2025-06-06T13:00:51.000000000",597.735,569.0,28.71,28.81,0.0,0.01,0.998,-0.002,0.001,226,16,0.001,2699,777,292.5,1697486.3999999997,-1478.198655,3380167.5156000005]
["2025-06-06T13:00:51.000000000",597.735,675.0,0.0,0.01,76.89,78.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1697486.3999999997,0.0,3380167.5156000005]
["2025-06-06T13:01:03.000000000",597.805,635.0,0.0,0.01,36.88,38.11,0.001,-1.0,0.0,1192,3,0.0,0,0,0.0,1702684.3999999997,0.0,3424106.283390001]
["2025-06-06T13:01:27.000000000",597.765,569.0,28.71,28.83,0.0,0.01,0.998,-0.002,0.001,226,16,0.001,2699,777,292.5,1699687.5,-1478.2728449999995,3408138.616785]
["2025-06-06T13:01:27.000000000",597.765,580.0,17.72,17.83,0.01,0.02,0.994,-0.006,0.002,12592,282,0.002,39711,9503,10460.6,1699687.5,-32421.57807,3408138.616785]
["2025-06-06T13:01:50.000000000",597.755,549.0,48.72,48.82,0.0,0.01,0.999,-0.001,0.0,89,12,0.0,1171,0,0.0,1699285.1999999995,0.0,3465129.546030001]
["2025-06-06T13:01:50.000000000",597.755,623.0,0.0,0.01,25.0,25.33,0.002,-1.0,0.001,192,10,0.0,0,1,19.2,1699285.1999999995,114.76896,3465129.546030001]
["2025-06-06T13:02:02.000000000",597.685,576.0,21.66,21.75,0.01,0.02,0.995,-0.005,0.002,813,66,0.002,3500,10679,862.5999999999999,1699289.1,-3211.95919,3412324.1209750003]
["2025-06-06T13:02:14.000000000",597.715,576.0,21.71,21.79,0.01,0.02,0.995,-0.005,0.002,813,66,0.002,3500,10679,862.5999999999999,1705746.5999999996,-3212.1204100000004,3487260.578800001]
["2025-06-06T13:02:26.000000000",597.665,601.0,0.07,0.08,3.36,3.44,0.074,-0.921,0.061,13592,253357,0.055,432,33870,85287.2,1698248.5999999994,481330.70308,3379961.72587]
["2025-06-06T13:02:38.000000000",597.475,675.0,0.0,0.01,76.66,78.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1698248.5999999994,0.0,3378887.2230500006]
["2025-06-06T13:02:49.000000000",597.585,602.0,0.03,0.04,4.4,4.48,0.036,-0.964,0.032,10393,193926,0.032,191,11296,33868.8,1672431.4999999998,195089.98944000003,2959364.620095001]
["2025-06-06T13:03:01.000000000",597.565,571.0,26.52,26.62,0.0,0.01,0.998,-0.002,0.001,259,61,0.001,3633,767,389.2,1708674.4,-2016.1843100000008,3184303.1768700005]
["2025-06-06T13:03:26.000000000",597.63,554.0,43.6,43.69,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,19,0.0,1704278.5999999996,0.0,3382254.71298]
["2025-06-06T13:03:26.000000000",597.63,596.0,2.12,2.15,0.5,0.51,0.724,-0.276,0.118,7393,15031,0.118,5898,120677,156833.8,1704278.5999999996,105427.90829999998,3382254.71298]
["2025-06-06T13:03:38.000000000",597.705,612.0,0.0,0.01,14.25,14.34,0.003,-1.0,0.002,2109,3355,0.0,0,10,421.8,1660574.1999999995,2521.11969,3086112.29535]
["2025-06-06T13:03:49.000000000",597.705,621.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1661323.6999999995,272.55348000000004,3160424.3602950005]
["2025-06-06T13:04:01.000000000",597.655,565.0,32.62,32.72,0.0,0.01,0.998,-0.002,0.0,960,43,0.0,24674,30,0.0,1701187.0999999994,0.0,3402172.0054249987]
["2025-06-06T13:04:13.000000000",597.635,601.0,0.07,0.08,3.37,3.48,0.073,-0.922,0.06,13592,253647,0.054,432,33896,83884.79999999999,1700704.8999999997,473441.66592,3348265.028375]
["2025-06-06T13:04:25.000000000",597.675,608.0,0.0,0.01,10.28,10.37,0.004,-1.0,0.003,5483,10577,0.0,22,310,1644.9,1700704.8999999997,9831.156075,3348489.129374999]
["2025-06-06T13:04:36.000000000",597.67,630.0,0.0,0.01,31.52,33.0,0.002,-0.998,0.0,4737,2,0.0,0,0,0.0,1661508.6999999995,0.0,3095878.60271]
["2025-06-06T13:04:48.000000000",597.545,561.0,36.51,36.6,0.0,0.01,0.999,-0.001,0.0,245,5,0.0,5173,56,0.0,1708061.1999999995,0.0,3338323.7729399987]
["2025-06-06T13:05:00.000000000",597.525,562.0,35.5,35.59,0.0,0.01,0.999,-0.001,0.0,151,10,0.0,2206,25,0.0,1702666.8,0.0,3164372.895]
["2025-06-06T13:05:12.000000000",597.535,618.0,0.0,0.01,20.4,20.51,0.002,-1.0,0.001,648,320,0.0,0,37,64.8,1702666.8,387.20268,3164425.853000001]
["2025-06-06T13:05:24.000000000",597.515,587.0,10.5,10.59,0.02,0.03,0.986,-0.014,0.008,3429,299,0.008,11844,13380,12218.4,1708147.5,-40224.7098,3142673.761095001]
["2025-06-06T13:05:35.000000000",597.56,571.0,26.52,26.62,0.0,0.01,0.998,-0.002,0.001,259,61,0.001,3633,777,389.2,1702328.7,-2016.16744,3140716.2015600014]
["2025-06-06T13:05:47.000000000",597.605,612.0,0.0,0.01,14.35,14.45,0.003,-1.0,0.002,2109,3355,0.0,0,10,421.8,1668154.9999999995,2520.6978900000004,2978219.49716]
["2025-06-06T13:06:00.000000000",597.605,557.0,40.57,40.69,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1666904.3999999997,0.0,3014996.10886]
["2025-06-06T13:06:11.000000000",597.565,597.0,1.36,1.37,0.8,0.81,0.594,-0.405,0.146,9324,42438,0.146,3419,212765,186047.8,1666904.3999999997,515178.71345,3014794.303579999]
["2025-06-06T13:06:23.000000000",597.56,582.0,15.54,15.63,0.01,0.02,1.0,-0.007,0.0,727,43,0.003,9457,5094,2837.1000000000004,1657168.5,-16953.37476,2912855.817480001]
["2025-06-06T13:06:35.000000000",597.525,550.0,47.49,47.59,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,14,0.0,1701149.0,0.0,3166589.7127499995]
["2025-06-06T13:06:46.000000000",597.345,562.0,35.3,35.4,0.0,0.01,1.0,-0.001,0.0,151,10,0.0,2206,25,0.0,1668040.0999999992,0.0,2893477.6534650004]
["2025-06-06T13:06:58.000000000",597.395,593.0,4.55,4.6,0.17,0.18,0.902,-0.095,0.046,5466,4087,0.049,11066,41423,79367.0,1668040.0999999992,-173721.27121,2893719.848315]
["2025-06-06T13:07:13.000000000",597.41,587.0,10.4,10.48,0.02,0.03,1.0,-0.015,0.0,3429,299,0.008,11844,13381,9475.2,1666984.4999999995,-56605.79231999999,2697014.0165099986]
["2025-06-06T13:07:13.000000000",597.41,685.0,0.0,0.01,86.96,88.42,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1666984.4999999995,0.0,2697014.0165099986]
["2025-06-06T13:07:37.000000000",597.315,612.0,0.0,0.01,14.64,14.73,0.003,-1.0,0.002,2109,3355,0.0,0,10,421.8,1706987.299999999,2519.4746700000005,2895518.509455001]
["2025-06-06T13:07:49.000000000",597.225,603.0,0.01,0.02,5.74,5.83,0.016,-1.0,0.015,8431,118224,0.0,54,5032,12646.499999999998,1672400.3,75528.059625,2643204.974475]
["2025-06-06T13:08:00.000000000",597.225,548.0,49.19,49.28,0.0,0.01,1.0,-0.001,0.0,65,5,0.0,4812,0,0.0,1669083.0999999996,0.0,2543180.537025]
["2025-06-06T13:08:11.000000000",597.18,556.0,41.14,41.24,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1669083.0999999996,0.0,2542988.91222]
["2025-06-06T13:08:11.000000000",597.18,619.0,0.0,0.01,21.77,21.87,0.002,-0.998,0.001,449,13,0.001,0,0,44.9,1669083.0999999996,268.13382,2542988.91222]
["2025-06-06T13:08:34.000000000",597.315,599.0,0.34,0.35,2.01,2.05,0.232,-0.767,0.127,8905,241483,0.127,1439,295734,131368.8,1696528.2,566363.3313300001,2739656.9253]
["2025-06-06T13:08:46.000000000",597.295,553.0,44.24,44.34,0.0,0.01,0.999,-0.001,0.0,370,3,0.0,1697,1,0.0,1695209.4999999998,0.0,2806576.3162450003]
["2025-06-06T13:08:58.000000000",597.395,552.0,45.36,45.46,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1695209.4999999998,0.0,2807046.1973449998]
["2025-06-06T13:09:09.000000000",597.315,578.0,19.3,19.38,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15821,1316.8000000000002,1700395.1,-6016.156680000001,2893339.504335001]
["2025-06-06T13:09:09.000000000",597.315,614.0,0.0,0.01,16.63,16.73,0.003,-1.0,0.001,2355,77,0.0,0,0,235.5,1700395.1,1406.6768250000002,2893339.504335001]
["2025-06-06T13:09:32.000000000",597.375,578.0,19.35,19.45,0.01,0.02,1.0,-0.006,0.0,774,51,0.002,5810,15821,1162.0,1671957.5999999996,-6941.4975,2814115.34475]
["2025-06-06T13:09:44.000000000",597.375,548.0,49.33,49.43,0.0,0.01,1.0,-0.001,0.0,65,5,0.0,4812,0,0.0,1671957.5999999996,0.0,2814115.34475]
["2025-06-06T13:09:44.000000000",597.375,622.0,0.0,0.01,24.57,24.68,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1671957.5999999996,292.116375,2814115.34475]
["2025-06-06T13:10:06.000000000",597.405,573.0,24.4,24.45,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1699539.2999999998,-1744.4226,2928705.726495]
["2025-06-06T13:10:18.000000000",597.505,588.0,9.5,9.59,0.03,0.04,0.98,-0.02,0.01,1565,892,0.01,9929,22617,11494.000000000002,1704062.6,-49975.3182,3051756.7875]
["2025-06-06T13:10:18.000000000",597.505,600.0,0.15,0.16,2.63,2.68,0.136,-0.863,0.096,22515,435162,0.094,2352,164663,238252.8,1704062.6,1159370.02176,3051756.7875]
["2025-06-06T13:10:29.000000000",597.375,660.0,0.0,0.01,61.73,63.48,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1704062.6,0.0,3051092.812500001]
["2025-06-06T13:10:52.000000000",597.26,578.0,19.23,19.32,0.01,0.02,0.994,-0.006,0.002,774,51,0.002,5810,15821,1316.8000000000002,1699833.7,-6015.60272,2873192.69298]
["2025-06-06T13:11:04.000000000",597.215,584.0,13.18,13.28,0.01,0.02,0.992,-0.008,0.004,1216,112,0.004,11980,5486,5278.4,1710527.9999999998,-25713.689040000005,2686750.841999999]
["2025-06-06T13:11:04.000000000",597.215,605.0,0.01,0.02,7.76,7.84,0.012,-1.0,0.009,15440,65128,0.0,33,1637,13895.999999999998,1710527.9999999998,82988.9964,2686750.841999999]
["2025-06-06T13:11:16.000000000",597.225,640.0,0.0,0.01,41.76,43.48,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1710527.9999999998,0.0,2686795.8300000005]
["2025-06-06T13:11:28.000000000",597.28,650.0,0.0,0.01,51.97,53.48,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,1674915.6999999995,0.0,2481116.052]
["2025-06-06T13:11:40.000000000",597.215,595.0,2.62,2.64,0.4,0.41,0.778,-0.222,0.099,10405,14360,0.099,8766,154385,189792.9,1706145.1,96904.70311499998,2821078.231444998]
["2025-06-06T13:12:03.000000000",597.185,564.0,33.15,33.24,0.0,0.01,0.997,-0.002,0.0,382,8,0.0,2196,123,0.0,1712243.4999999998,0.0,2684541.854495]
["2025-06-06T13:12:03.000000000",597.185,690.0,0.0,0.01,91.91,93.47,0.001,-1.0,0.0,282,2,0.0,0,32,0.0,1712243.4999999998,0.0,2684541.854495]
["2025-06-06T13:12:16.000000000",597.285,591.0,6.33,6.41,0.09,0.1,0.948,-0.052,0.028,6259,6319,0.028,8995,35048,42711.2,1712243.4999999998,-45756.80928,2684991.387194999]
["2025-06-06T13:12:27.000000000",597.28,625.0,0.0,0.01,27.67,27.77,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1704713.9,2034.33568,2807776.84592]
["2025-06-06T13:12:51.000000000",597.41,573.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1710192.4,-1744.4372,3002322.18924]
["2025-06-06T13:13:03.000000000",597.435,559.0,38.4,38.5,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1705125.9999999998,0.0,3013569.6783]
["2025-06-06T13:13:03.000000000",597.435,617.0,0.0,0.01,19.51,19.61,0.002,-1.0,0.001,444,3,0.0,0,11,44.4,1705125.9999999998,265.26113999999995,3013569.6783]
["2025-06-06T13:13:15.000000000",597.585,650.0,0.0,0.01,52.04,53.46,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1705125.9999999998,0.0,3014326.305300002]
["2025-06-06T13:13:27.000000000",597.62,570.0,27.58,27.67,0.0,0.01,0.998,-0.002,0.001,905,124,0.001,24380,2374,2528.5,1710917.1999999995,-14029.1295,3199041.9314000006]
["2025-06-06T13:13:50.000000000",597.58,564.0,33.55,33.65,0.0,0.01,0.998,-0.001,0.0,382,8,0.0,2196,123,0.0,1717239.6999999995,0.0,3202008.7309400006]
["2025-06-06T13:13:50.000000000",597.58,613.0,0.0,0.01,15.37,15.45,0.003,-1.0,0.002,3431,320,0.0,1,10,686.2,1717239.6999999995,4100.593960000001,3202008.7309400006]
["2025-06-06T13:14:02.000000000",597.635,591.0,6.68,6.72,0.07,0.08,0.954,-0.046,0.025,6259,6349,0.025,8995,35064,38135.0,1717239.6999999995,-40878.23399999999,3202303.437055]
["2025-06-06T13:14:14.000000000",597.675,580.0,17.65,17.74,0.01,0.02,0.994,-0.006,0.002,12592,285,0.003,39711,9545,14431.7,1717976.6,-56150.96857499999,3260705.6137499986]
["2025-06-06T13:14:26.000000000",597.685,616.0,0.0,0.01,18.26,18.36,0.003,-1.0,0.001,677,11,0.0,2,16,67.7,1713518.1999999995,404.632745,3339062.8821]
["2025-06-06T13:14:38.000000000",597.655,623.0,0.0,0.01,25.29,25.39,0.002,-1.0,0.001,192,10,0.0,0,1,19.2,1714098.1999999995,114.74976,3363986.034509999]
["2025-06-06T13:14:50.000000000",597.705,596.0,2.15,2.17,0.44,0.45,0.734,-0.266,0.119,7393,16397,0.12,5898,130195,158752.7,1679647.3999999992,102809.44393499996,3169892.6052000006]
["2025-06-06T13:15:02.000000000",597.61,576.0,21.58,21.68,0.0,0.01,1.0,-0.002,0.0,813,70,0.001,3500,10762,350.0,1679647.3999999992,-2091.635,3169388.7784000007]
["2025-06-06T13:15:13.000000000",597.635,621.0,0.0,0.01,23.31,23.41,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1706852.3999999994,272.52156,3329723.4025]
["2025-06-06T13:15:24.000000000",597.575,611.0,0.0,0.01,13.36,13.45,0.003,-0.997,0.002,3212,2360,0.002,1,5,642.6,1667924.799999999,3837.6266500000006,3085057.4270999995]
["2025-06-06T13:15:36.000000000",597.565,602.0,0.02,0.03,4.41,4.5,0.028,-0.972,0.028,10393,197294,0.028,191,11472,29635.200000000004,1675952.9999999993,170698.02764,2997438.6257200004]
["2025-06-06T13:15:47.000000000",597.495,591.0,6.52,6.61,0.07,0.08,0.947,-0.042,0.015,6259,6351,0.023,8995,35321,30077.0,1675952.9999999993,-67516.935,2997087.49956]
["2025-06-06T13:15:59.000000000",597.545,555.0,42.51,42.62,0.0,0.01,1.0,-0.001,0.0,272,15,0.0,2776,20,0.0,1679823.5999999996,0.0,2911367.11463]
["2025-06-06T13:16:10.000000000",597.655,616.0,0.0,0.01,18.29,18.39,0.003,-1.0,0.001,677,11,0.0,2,16,67.7,1721289.2999999998,404.612435,3288066.517514999]
["2025-06-06T13:16:22.000000000",597.735,598.0,0.84,0.85,1.1,1.11,0.451,-0.548,0.163,9284,135680,0.163,3447,319980,207515.3,1710851.6999999995,568703.6087850002,3419592.322995]
["2025-06-06T13:16:33.000000000",597.685,552.0,45.65,45.75,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1710851.6999999995,0.0,3419306.2771449992]
["2025-06-06T13:16:44.000000000",597.635,565.0,32.6,32.7,0.0,0.01,0.998,-0.002,0.0,960,58,0.0,24674,30,0.0,1705902.9999999993,0.0,3381745.13871]
["2025-06-06T13:16:56.000000000",597.625,577.0,20.6,20.69,0.01,0.02,1.0,-0.006,0.0,826,63,0.002,10554,2365,2110.8,1664891.4999999993,-12614.668500000002,3060507.547125]
["2025-06-06T13:17:08.000000000",597.635,608.0,0.0,0.01,10.32,10.42,0.004,-1.0,0.003,5483,10598,0.0,22,321,1644.9,1714345.8999999997,9830.498115,3313744.435505]
["2025-06-06T13:17:20.000000000",597.51,557.0,40.47,40.56,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,6,0.0,1714345.8999999997,0.0,3313051.3401300022]
["2025-06-06T13:17:32.000000000",597.67,561.0,36.61,36.71,0.0,0.01,1.0,-0.001,0.0,245,5,0.0,5173,56,0.0,1675338.7999999998,0.0,2892151.4274800005]
["2025-06-06T13:17:43.000000000",597.615,582.0,15.58,15.67,0.01,0.02,1.0,-0.007,0.0,727,47,0.003,9457,5158,2837.1000000000004,1679795.3999999994,-16954.935165000003,3081161.9028600003]
["2025-06-06T13:17:55.000000000",597.62,604.0,0.01,0.02,6.34,6.44,0.015,-0.985,0.013,8809,68312,0.013,20,1460,11477.7,1681068.4999999995,68282.26834,3084675.98962]
["2025-06-06T13:18:07.000000000",597.6,607.0,0.0,0.01,9.36,9.44,0.004,-1.0,0.004,10991,17279,0.0,5,354,4396.4,1679905.1999999995,26272.8864,3010257.0144]
["2025-06-06T13:18:19.000000000",597.66,571.0,26.62,26.72,0.0,0.01,1.0,-0.002,0.0,259,61,0.001,3633,777,363.3,1679905.1999999995,-2171.29878,3010559.249039999]
["2025-06-06T13:18:19.000000000",597.66,670.0,0.0,0.01,71.6,73.17,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1679905.1999999995,0.0,3010559.249039999]
["2025-06-06T13:18:42.000000000",597.89,577.0,20.85,20.95,0.01,0.02,1.0,-0.006,0.0,826,63,0.002,10554,2365,2110.8,1680530.9999999993,-12620.26212,3418024.7266799994]
["2025-06-06T13:18:54.000000000",597.96,597.0,1.56,1.57,0.59,0.6,0.652,-0.348,0.145,9324,51554,0.145,3419,235041,184773.5,1726520.7999999996,511988.3010000001,3805929.29376]
["2025-06-06T13:19:06.000000000",598.065,603.0,0.01,0.02,4.91,5.0,0.018,-1.0,0.019,8431,120048,0.0,54,5476,16018.9,1726520.7999999996,95803.434285,3806597.603640001]
["2025-06-06T13:19:18.000000000",598.125,552.0,46.07,46.17,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1728722.9,0.0,3883379.795625]
["2025-06-06T13:19:18.000000000",598.125,655.0,0.0,0.01,56.55,58.06,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1728722.9,0.0,3883379.795625]
["2025-06-06T13:19:40.000000000",598.135,597.0,1.66,1.68,0.53,0.54,0.678,-0.321,0.144,9324,52517,0.143,3419,236603,183157.3,1744329.5999999996,510651.1767650001,4056256.09131]
["2025-06-06T13:19:52.000000000",598.195,612.0,0.0,0.01,13.74,13.83,0.003,-1.0,0.002,2109,3356,0.0,0,10,421.8,1708571.5,2523.1865100000005,3842759.815375]
["2025-06-06T13:20:04.000000000",598.205,552.0,46.17,46.26,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,1193,1,0.0,1693700.6999999995,0.0,3869151.056674999]
["2025-06-06T13:20:16.000000000",598.335,550.0,48.29,48.39,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,14,0.0,1738710.1999999995,0.0,4166070.184620001]
["2025-06-06T13:20:28.000000000",598.295,597.0,1.78,1.79,0.45,0.46,0.705,-0.295,0.142,9324,52994,0.142,3419,237964,180950.6,1744884.5999999996,501676.3404499999,4310703.5091]
["2025-06-06T13:20:40.000000000",598.425,577.0,21.38,21.48,0.01,0.02,1.0,-0.005,0.0,826,63,0.002,10554,2365,2110.8,1710258.9,-12631.5549,4202201.987774999]
["2025-06-06T13:20:52.000000000",598.445,566.0,32.41,32.52,0.0,0.01,1.0,-0.002,0.0,462,13,0.0,9328,8,0.0,1710258.9,0.0,4202342.429835001]
["2025-06-06T13:21:04.000000000",598.425,604.0,0.01,0.02,5.53,5.62,0.016,-1.0,0.016,8809,68411,0.0,20,1461,14094.4,1712717.1999999995,84344.41320000001,4286998.211850001]
["2025-06-06T13:21:04.000000000",598.425,611.0,0.0,0.01,12.54,12.62,0.004,-1.0,0.002,3212,2361,0.0,1,5,642.4000000000001,1712717.1999999995,3844.282200000001,4286998.211850001]
["2025-06-06T13:21:28.000000000",598.33,586.0,12.32,12.4,0.02,0.03,0.987,-0.013,0.006,1814,276,0.006,6969,19540,5269.8,1738914.1,-18506.3469,4317839.4700500015]
["2025-06-06T13:21:41.000000000",598.38,566.0,32.34,32.44,0.0,0.01,0.998,-0.002,0.0,462,13,0.0,9328,8,0.0,1754471.4999999998,0.0,4424482.15638]
["2025-06-06T13:21:41.000000000",598.38,614.0,0.0,0.01,15.58,15.67,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1754471.4999999998,2818.3698,4424482.15638]
["2025-06-06T13:22:04.000000000",598.375,604.0,0.01,0.02,5.57,5.67,0.016,-1.0,0.015,8809,68413,0.0,20,1461,13213.5,1710676.8,79066.280625,4173682.3794999993]
["2025-06-06T13:22:16.000000000",598.37,595.0,3.52,3.57,0.17,0.18,0.878,-0.122,0.07,10405,14956,0.07,8766,161455,134197.0,1751963.7,68650.99010000001,4397236.233670002]
["2025-06-06T13:22:28.000000000",598.385,586.0,12.36,12.45,0.02,0.03,0.987,-0.013,0.006,1814,276,0.006,6969,19541,5269.8,1753818.4,-18508.04805,4426632.024320002]
["2025-06-06T13:22:39.000000000",598.345,550.0,48.3,48.41,0.0,0.01,0.999,-0.001,0.0,241,31,0.0,6849,14,0.0,1753818.4,0.0,4426336.11904]
["2025-06-06T13:22:39.000000000",598.345,614.0,0.0,0.01,15.61,15.69,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1753818.4,2818.20495,4426336.11904]
["2025-06-06T13:23:04.000000000",598.335,595.0,3.49,3.54,0.17,0.18,0.876,-0.122,0.067,10405,14981,0.07,8766,161841,131075.5,1703847.9999999998,49969.947525,4092496.51968]
["2025-06-06T13:23:16.000000000",598.385,551.0,47.33,47.43,0.0,0.01,1.0,-0.001,0.0,197,8,0.0,1300,10,0.0,1717296.8,0.0,4181415.0480899992]
["2025-06-06T13:23:27.000000000",598.38,564.0,34.33,34.43,0.0,0.01,0.999,-0.001,0.0,382,8,0.0,2196,123,0.0,1755599.7,0.0,4452626.3613]
["2025-06-06T13:23:39.000000000",598.47,578.0,20.43,20.53,0.0,0.01,0.998,-0.002,0.001,774,51,0.001,5810,15880,658.4000000000001,1755599.7,-3013.89492,4453296.063450001]
["2025-06-06T13:23:39.000000000",598.47,609.0,0.0,0.01,10.49,10.58,0.004,-1.0,0.003,7005,4158,0.0,8,818,2101.5,1755599.7,12576.84705,4453296.063450001]
["2025-06-06T13:24:01.000000000",598.575,560.0,38.54,38.63,0.0,0.01,1.0,-0.001,0.0,893,84,0.0,16207,34,0.0,1716808.7999999996,0.0,4373850.9739500005]
["2025-06-06T13:24:13.000000000",598.525,564.0,34.47,34.57,0.0,0.01,0.999,-0.001,0.0,382,8,0.0,2196,123,0.0,1766986.8999999997,0.0,4654754.661574998]
["2025-06-06T13:24:25.000000000",598.435,587.0,11.4,11.49,0.02,0.03,0.987,-0.013,0.007,3429,313,0.007,11844,13439,10691.1,1766986.8999999997,-35250.813675,4654054.727705001]
["2025-06-06T13:24:25.000000000",598.435,609.0,0.0,0.01,10.54,10.62,0.004,-1.0,0.003,7005,4158,0.0,8,818,2101.5,1766986.8999999997,12576.111524999998,4654054.727705001]
["2025-06-06T13:24:36.000000000",598.41,615.0,0.0,0.01,16.56,16.65,0.003,-0.997,0.001,7241,40,0.001,14,28,725.5000000000001,1707579.7,4324.70907,4177858.65759]
["2025-06-06T13:25:00.000000000",598.405,560.0,38.35,38.45,0.0,0.01,1.0,-0.001,0.0,893,84,0.0,16207,34,0.0,1713275.6,0.0,4262964.21459]
["2025-06-06T13:25:00.000000000",598.405,690.0,0.0,0.01,90.82,92.51,0.001,-1.0,0.0,282,2,0.0,0,32,0.0,1713275.6,0.0,4262964.21459]
["2025-06-06T13:25:22.000000000",598.34,587.0,11.31,11.42,0.02,0.03,1.0,-0.013,0.0,3429,314,0.007,11844,13441,8290.8,1716164.8,-49607.17272,4258296.028999999]
["2025-06-06T13:25:22.000000000",598.34,607.0,0.0,0.01,8.61,8.7,0.005,-1.0,0.004,10991,17313,0.0,5,354,4396.4,1716164.8,26305.41976,4258296.028999999]
["2025-06-06T13:25:34.000000000",598.235,615.0,0.0,0.01,16.72,16.81,0.003,-1.0,0.001,7241,40,0.0,14,28,724.1,1696050.9999999995,4331.819635,3928117.495830001]
["2025-06-06T13:25:57.000000000",598.345,562.0,36.3,36.4,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2206,25,0.0,1707550.9999999995,0.0,4081974.21126]
["2025-06-06T13:26:08.000000000",598.285,552.0,46.24,46.35,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,1193,1,0.0,1710873.8999999994,0.0,4104889.025505]
["2025-06-06T13:26:08.000000000",598.285,607.0,0.0,0.01,8.67,8.77,0.005,-0.995,0.004,10991,17313,0.004,5,354,4398.400000000001,1710873.8999999994,26291.03604,4104889.025505]
["2025-06-06T13:26:20.000000000",598.22,624.0,0.0,0.01,25.74,25.83,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1754130.4999999998,377.47682,4316880.547980001]
["2025-06-06T13:26:44.000000000",598.165,562.0,36.11,36.22,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2206,25,0.0,1705910.1999999995,0.0,3901696.306039999]
["2025-06-06T13:26:55.000000000",598.245,561.0,37.19,37.3,0.0,0.01,1.0,-0.001,0.0,245,5,0.0,5173,56,0.0,1705910.1999999995,0.0,3902218.128120001]
["2025-06-06T13:26:55.000000000",598.245,607.0,0.0,0.01,8.72,8.8,0.005,-1.0,0.004,10991,17313,0.0,5,354,4396.4,1705910.1999999995,26301.24318,3902218.128120001]
["2025-06-06T13:27:19.000000000",598.265,588.0,10.23,10.34,0.02,0.03,1.0,-0.015,0.0,1565,989,0.008,9929,27048,7943.2,1704657.6999999995,-47521.38548,4037527.158655]
["2025-06-06T13:27:31.000000000",598.275,576.0,22.22,22.32,0.0,0.01,1.0,-0.002,0.0,813,70,0.001,3500,10795,350.0,1700078.0999999996,-2093.9625,3950180.685675]
["2025-06-06T13:27:31.000000000",598.275,616.0,0.0,0.01,17.69,17.76,0.003,-0.997,0.001,677,11,0.001,2,16,67.9,1700078.0999999996,403.835625,3950180.685675]
["2025-06-06T13:27:43.000000000",598.205,621.0,0.0,0.01,22.75,22.85,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1700078.0999999996,272.78148,3949718.502484999]
["2025-06-06T13:27:55.000000000",598.265,598.0,1.04,1.05,0.77,0.78,0.537,-0.463,0.175,9284,151839,0.175,3447,332684,222792.5,1746116.2999999998,611112.7408749999,4212374.891025001]
["2025-06-06T13:28:17.000000000",598.25,588.0,10.22,10.32,0.02,0.03,1.0,-0.015,0.0,1565,989,0.008,9929,27048,7943.2,1699804.8999999997,-47520.194,3919324.19875]
["2025-06-06T13:28:29.000000000",598.23,560.0,38.18,38.28,0.0,0.01,1.0,-0.001,0.0,893,85,0.0,16207,34,0.0,1711106.4999999995,0.0,4032984.89367]
["2025-06-06T13:28:29.000000000",598.23,616.0,0.0,0.01,17.72,17.82,0.003,-0.997,0.001,677,11,0.001,2,16,67.9,1711106.4999999995,403.80525,4032984.89367]
["2025-06-06T13:28:41.000000000",598.3,605.0,0.01,0.02,6.65,6.75,0.014,-0.986,0.012,15440,65614,0.012,33,1696,18567.6,1711106.4999999995,110616.0972,4033456.8007000014]
["2025-06-06T13:28:52.000000000",598.235,598.0,1.01,1.02,0.78,0.79,0.556,-0.444,0.174,9284,152255,0.174,3447,334208,221519.4,1708966.4999999998,607590.1989300001,4064960.760905]
["2025-06-06T13:29:15.000000000",598.225,560.0,38.19,38.29,0.0,0.01,1.0,-0.001,0.0,893,85,0.0,16207,34,0.0,1716519.5999999996,0.0,4054749.906800001]
["2025-06-06T13:29:15.000000000",598.225,625.0,0.0,0.01,26.71,26.82,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1716519.5999999996,2037.5543500000003,4054749.906800001]
["2025-06-06T13:29:27.000000000",598.245,619.0,0.0,0.01,20.69,20.81,0.002,-1.0,0.001,449,13,0.0,0,1,44.9,1716519.5999999996,268.612005,4054885.46616]
["2025-06-06T13:29:52.000000000",598.235,562.0,36.19,36.29,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2206,25,0.0,1757531.7999999998,0.0,4285783.058809999]
["2025-06-06T13:30:05.000000000",598.25,574.0,24.21,24.29,0.0,0.01,1.0,-0.002,0.0,271,21,0.001,5415,1798,541.5,1718853.2999999998,-3239.5237500000003,4018706.685250001]
["2025-06-06T13:30:05.000000000",598.25,590.0,8.23,8.32,0.03,0.04,0.958,-0.023,0.002,9161,7755,0.013,24384,71957,33531.399999999994,1718853.2999999998,-178679.32749999996,4018706.685250001]
["2025-06-06T13:30:17.000000000",598.285,619.0,0.0,0.01,20.67,20.77,0.002,-1.0,0.001,449,13,0.0,0,1,44.9,1768746.2,268.629965,4383606.673889998]
["2025-06-06T13:30:42.000000000",598.345,571.0,27.29,27.4,0.0,0.01,1.0,-0.002,0.0,259,61,0.001,3633,777,363.3,1743744.3,-2173.787385,4263670.645684999]
["2025-06-06T13:30:54.000000000",598.385,574.0,24.34,24.44,0.0,0.01,1.0,-0.002,0.0,271,21,0.001,5415,1798,541.5,1727405.2999999996,-3240.254775,4222881.333434999]
["2025-06-06T13:30:54.000000000",598.385,599.0,0.53,0.54,1.15,1.17,0.38,-0.62,0.188,8905,270773,0.188,1439,306368,194467.2,1727405.2999999996,839897.9730800001,4222881.333434999]
["2025-06-06T13:31:06.000000000",598.455,619.0,0.0,0.01,20.49,20.58,0.002,-1.0,0.001,449,13,0.0,0,1,44.9,1787135.1999999995,268.706295,4613949.20844]
["2025-06-06T13:31:17.000000000",598.525,630.0,0.0,0.01,30.87,32.83,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1783436.4999999998,2835.212925,4747445.834224999]
["2025-06-06T13:31:41.000000000",598.555,571.0,27.52,27.62,0.0,0.01,0.998,-0.002,0.001,259,61,0.001,3633,777,389.2,1783694.2999999996,-2019.52457,4746594.421394997]
["2025-06-06T13:31:53.000000000",598.575,558.0,40.53,40.63,0.0,0.01,0.999,-0.001,0.0,420,4,0.0,1197,47,0.0,1783436.4999999998,0.0,4747842.429675]
["2025-06-06T13:31:53.000000000",598.575,599.0,0.61,0.62,1.03,1.04,0.412,-0.588,0.191,8905,273542,0.191,1439,307189,197570.4,1783436.4999999998,853571.5414500001,4747842.429675]
["2025-06-06T13:32:06.000000000",598.48,617.0,0.0,0.01,18.47,18.57,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1754994.5999999996,265.72512,4512670.8656]
["2025-06-06T13:32:18.000000000",598.405,630.0,0.0,0.01,30.87,32.8,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1750789.0000000002,2834.6444850000003,4361285.746520001]
["2025-06-06T13:32:41.000000000",598.415,572.0,26.36,26.47,0.0,0.01,1.0,-0.002,0.0,386,16,0.001,4231,1774,423.1,1750789.0000000002,-2531.893865,4361358.628360001]
["2025-06-06T13:32:53.000000000",598.365,563.0,35.33,35.41,0.0,0.01,1.0,-0.001,0.0,569,15,0.0,8252,18,0.0,1738659.9999999998,0.0,4296142.22373]
["2025-06-06T13:32:53.000000000",598.365,617.0,0.0,0.01,18.59,18.68,0.003,-0.997,0.001,444,3,0.001,0,11,44.4,1738659.9999999998,265.67406,4296142.22373]
["2025-06-06T13:33:05.000000000",598.375,675.0,0.0,0.01,75.9,77.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1749494.6,0.0,4365912.741750004]
["2025-06-06T13:33:29.000000000",598.405,572.0,26.36,26.46,0.0,0.01,1.0,-0.002,0.0,386,16,0.001,4231,1774,423.1,1730335.1,-2531.851555,4248160.273294999]
["2025-06-06T13:33:41.000000000",598.385,572.0,26.35,26.44,0.0,0.01,0.998,-0.002,0.001,386,16,0.001,4231,1774,461.7,1790211.4,-2300.790325,4642891.953630002]
["2025-06-06T13:33:41.000000000",598.385,617.0,0.0,0.01,18.57,18.66,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1790211.4,265.68294,4642891.953630002]
["2025-06-06T13:33:52.000000000",598.365,600.0,0.21,0.22,1.84,1.86,0.201,-0.799,0.146,22515,457279,0.144,2352,167798,362587.8,1740845.3,1764280.39923,4318884.282285002]
["2025-06-06T13:34:04.000000000",598.415,586.0,12.39,12.48,0.01,0.02,1.0,-0.009,0.0,1814,276,0.004,6969,19632,2787.6,1748508.4999999998,-16681.41654,4364830.033775001]
["2025-06-06T13:34:16.000000000",598.435,635.0,0.0,0.01,35.87,37.83,0.001,-1.0,0.0,1192,6,0.0,0,0,0.0,1748508.4999999998,0.0,4364975.913475]
["2025-06-06T13:34:40.000000000",598.475,572.0,26.43,26.52,0.0,0.01,1.0,-0.002,0.0,386,16,0.001,4231,1775,423.1,1748154.1,-2532.147725,4455787.016624999]
["2025-06-06T13:34:40.000000000",598.475,615.0,0.0,0.01,16.49,16.57,0.003,-1.0,0.001,7241,40,0.0,14,28,724.1,1748154.1,4333.5574750000005,4455787.016624999]
["2025-06-06T13:34:52.000000000",598.465,600.0,0.22,0.23,1.75,1.78,0.209,-0.79,0.151,22515,457514,0.15,2352,167818,375256.5,1787337.2000000002,1823501.908725,4660153.59446]
["2025-06-06T13:35:15.000000000",598.455,570.0,28.42,28.52,0.0,0.01,1.0,-0.002,0.0,905,129,0.001,24380,2439,2438.0,1733781.6999999995,-14590.3329,4345589.418885]
["2025-06-06T13:35:15.000000000",598.455,635.0,0.0,0.01,35.87,37.83,0.001,-0.998,0.0,1192,6,0.0,0,0,0.0,1733781.6999999995,0.0,4345589.418885]
["2025-06-06T13:35:26.000000000",598.415,615.0,0.0,0.01,16.53,16.63,0.003,-1.0,0.001,7241,40,0.0,14,28,724.1,1756497.5,4333.123015,4437098.219665]
["2025-06-06T13:35:37.000000000",598.385,609.0,0.0,0.01,10.58,10.67,0.004,-0.996,0.003,7005,4158,0.003,8,818,2103.9,1742809.2999999998,12560.699534999998,4324143.633445]
["2025-06-06T13:36:00.000000000",598.365,570.0,28.32,28.41,0.0,0.01,1.0,-0.002,0.0,905,129,0.001,24380,2439,2438.0,1736758.6999999995,-14588.1387,4228565.872455002]
["2025-06-06T13:36:00.000000000",598.365,680.0,0.0,0.01,80.67,82.49,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1736758.6999999995,0.0,4228565.872455002]
["2025-06-06T13:36:12.000000000",598.455,645.0,0.0,0.01,45.86,47.81,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1738318.0999999994,0.0,4238795.124135001]
["2025-06-06T13:36:24.000000000",598.465,574.0,24.42,24.51,0.0,0.01,1.0,-0.002,0.0,271,21,0.001,5415,1798,541.5,1744074.7999999996,-3240.6879750000007,4378166.4619]
["2025-06-06T13:36:36.000000000",598.39,584.0,14.35,14.43,0.01,0.02,0.992,-0.008,0.003,1216,125,0.003,11980,5545,3958.8,1790840.7,-19323.20988,4593740.098870001]
["2025-06-06T13:36:47.000000000",598.425,601.0,0.07,0.08,2.61,2.68,0.086,-0.91,0.082,13592,270856,0.076,432,34594,114737.60000000002,1790840.7,647323.5035999999,4594008.788025001]
["2025-06-06T13:37:00.000000000",598.445,645.0,0.0,0.01,45.86,47.81,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1759596.1,0.0,4429387.675275002]
["2025-06-06T13:37:13.000000000",598.52,583.0,15.49,15.57,0.01,0.02,1.0,-0.007,0.0,1455,213,0.003,13568,3953,4070.4,1741356.9999999998,-24362.15808,4365402.58024]
["2025-06-06T13:37:24.000000000",598.455,584.0,14.42,14.51,0.01,0.02,1.0,-0.008,0.0,1216,125,0.003,11980,5545,3594.0,1760582.0,-21508.4727,4488903.2331]
["2025-06-06T13:37:36.000000000",598.445,610.0,0.0,0.01,11.52,11.61,0.004,-0.996,0.003,15702,9012,0.003,15,122,4715.1,1744642.2999999996,28163.420145000007,4330114.028005003]
["2025-06-06T13:37:48.000000000",598.385,601.0,0.07,0.08,2.65,2.73,0.087,-0.913,0.084,13592,270965,0.085,432,34626,117844.8,1744642.2999999996,661220.2120800001,4329679.891465]
["2025-06-06T13:38:00.000000000",598.455,613.0,0.0,0.01,14.5,14.59,0.003,-1.0,0.002,3431,320,0.0,1,10,686.2,1755981.1,4106.598210000001,4374118.965645001]
["2025-06-06T13:38:12.000000000",598.455,583.0,15.41,15.51,0.01,0.02,1.0,-0.007,0.0,1455,213,0.003,13568,3953,4070.4,1765174.5,-24359.512320000005,4504960.379205001]
["2025-06-06T13:38:23.000000000",598.525,568.0,30.49,30.58,0.0,0.01,0.998,-0.002,0.0,315,7,0.0,1864,126,0.0,1807920.9,0.0,4822458.972474999]
["2025-06-06T13:38:35.000000000",598.6,610.0,0.0,0.01,11.37,11.46,0.004,-1.0,0.003,15702,9012,0.0,15,122,4710.6,1807920.9,28197.6516,4823063.2654]
["2025-06-06T13:38:47.000000000",598.605,635.0,0.0,0.01,35.89,37.61,0.001,-0.998,0.0,1192,6,0.0,0,0,0.0,1760340.9999999998,0.0,4616286.122700001]
["2025-06-06T13:38:58.000000000",598.58,685.0,0.0,0.01,85.76,87.61,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1758112.3999999994,0.0,4591040.361880002]
["2025-06-06T13:39:10.000000000",598.575,582.0,16.55,16.63,0.01,0.02,1.0,-0.007,0.0,727,50,0.003,9457,5329,2837.1000000000004,1757688.0,-16982.171325000003,4598658.983850001]
["2025-06-06T13:39:22.000000000",598.625,575.0,23.57,23.66,0.0,0.01,1.0,-0.002,0.0,1214,67,0.001,31455,21929,3145.5,1757688.0,-18829.749375,4599043.117749998]
["2025-06-06T13:39:33.000000000",598.655,635.0,0.0,0.01,35.76,37.61,0.001,-1.0,0.0,1192,6,0.0,0,0,0.0,1762654.6,0.0,4663763.109309999]
["2025-06-06T13:39:57.000000000",598.625,556.0,42.56,42.66,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1758966.7999999996,0.0,4695712.6745]
["2025-06-06T13:39:57.000000000",598.625,582.0,16.59,16.67,0.01,0.02,1.0,-0.007,0.0,727,50,0.003,9457,5329,2837.1000000000004,1758966.7999999996,-16983.589875,4695712.6745]
["2025-06-06T13:40:09.000000000",598.615,584.0,14.56,14.66,0.01,0.02,1.0,-0.007,0.0,1216,125,0.003,11980,5545,3594.0,1756531.6999999995,-21514.2231,4632376.789964997]
["2025-06-06T13:40:20.000000000",598.655,635.0,0.0,0.01,35.76,37.61,0.001,-0.998,0.0,1192,6,0.0,0,0,0.0,1756531.6999999995,0.0,4632686.329604998]
["2025-06-06T13:40:32.000000000",598.715,611.0,0.0,0.01,12.25,12.35,0.004,-0.996,0.002,3212,2361,0.002,1,5,642.6,1764072.4999999993,3844.94773,4722719.600494999]
["2025-06-06T13:40:44.000000000",598.725,596.0,2.87,2.92,0.16,0.17,0.861,-0.137,0.084,7393,18898,0.087,5898,141729,113413.8,1769344.2999999998,64594.04535000005,4848915.112875]
["2025-06-06T13:40:55.000000000",598.775,690.0,0.0,0.01,90.72,92.29,0.001,-0.999,0.0,282,2,0.0,0,32,0.0,1769328.8999999997,0.0,4881135.360475001]
["2025-06-06T13:41:07.000000000",598.735,584.0,14.7,14.79,0.01,0.02,1.0,-0.007,0.0,1216,125,0.003,11980,5546,3594.0,1769328.8999999997,-21518.5359,4880809.285715]
["2025-06-06T13:41:19.000000000",598.745,625.0,0.0,0.01,26.19,26.3,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1824963.9,2039.32547,5182748.096154997]
["2025-06-06T13:41:31.000000000",598.685,611.0,0.0,0.01,12.29,12.36,0.004,-0.996,0.002,3212,2361,0.002,1,5,642.6,1757703.7999999998,3844.75507,4821676.081929999]
["2025-06-06T13:41:43.000000000",598.665,580.0,18.63,18.71,0.01,0.02,1.0,-0.006,0.0,12592,297,0.002,39711,9615,7942.2,2518650.000000001,-47547.17163,9300920.503829995]
["2025-06-06T13:41:55.000000000",598.625,690.0,0.0,0.01,90.76,92.27,0.001,-1.0,0.0,282,2,0.0,0,32,0.0,1746901.1,0.0,4641951.959124998]
["2025-06-06T13:42:07.000000000",598.625,625.0,0.0,0.01,26.33,26.43,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1746901.1,2038.9167500000003,4641951.959124998]
["2025-06-06T13:42:19.000000000",598.67,620.0,0.0,0.01,21.29,21.39,0.002,-0.998,0.001,3880,30,0.001,4,28,388.4,5094661.200000001,2320.44492,24678283.742159992]
["2025-06-06T13:42:32.000000000",598.615,580.0,18.58,18.67,0.01,0.02,1.0,-0.006,0.0,12592,297,0.002,39711,9615,7942.2,1753267.1999999995,-47543.20053,4708856.440979998]
["2025-06-06T13:42:44.000000000",598.615,558.0,40.58,40.68,0.0,0.01,0.999,-0.001,0.0,420,12,0.0,1197,47,0.0,1806613.3,0.0,4984326.493064999]
["2025-06-06T13:43:07.000000000",598.545,549.0,49.5,49.6,0.0,0.01,1.0,-0.001,0.0,89,12,0.0,1171,0,0.0,1746518.6,0.0,4585084.54128]
["2025-06-06T13:43:07.000000000",598.545,585.0,13.51,13.6,0.01,0.02,1.0,-0.008,0.0,12612,800,0.004,51294,29710,20517.6,1746518.6,-122807.06892,4585084.54128]
["2025-06-06T13:43:19.000000000",598.525,594.0,4.58,4.66,0.09,0.1,0.924,-0.07,0.038,6661,5524,0.043,6176,53969,51868.59999999999,1748856.0999999996,-7451.636249999993,4533969.922475]
["2025-06-06T13:43:31.000000000",598.54,612.0,0.0,0.01,13.42,13.51,0.003,-1.0,0.002,2109,3366,0.0,0,10,421.8,1744399.1999999995,2524.64172,4556189.42888]
["2025-06-06T13:43:55.000000000",598.725,549.0,49.68,49.77,0.0,0.01,1.0,-0.001,0.0,89,12,0.0,1171,0,0.0,1815509.0,0.0,5148278.2116]
["2025-06-06T13:43:55.000000000",598.725,594.0,4.77,4.84,0.08,0.09,0.937,-0.063,0.04,6661,5530,0.04,6176,54210,51348.0,1815509.0,11615.265000000005,5148278.2116]
["2025-06-06T13:44:07.000000000",598.725,594.0,4.78,4.85,0.08,0.09,0.937,-0.063,0.04,6661,5530,0.04,6176,54210,51348.0,1814531.8,11615.265000000005,5154128.9523]
["2025-06-06T13:44:18.000000000",598.725,621.0,0.0,0.01,22.24,22.35,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1818874.2,273.0186,5152632.1398]
["2025-06-06T13:44:30.000000000",598.755,612.0,0.0,0.01,13.2,13.29,0.003,-1.0,0.002,2109,3366,0.0,0,10,421.8,3086468.100000001,2525.54859,12766400.836634995]
["2025-06-06T13:44:42.000000000",598.735,623.0,0.0,0.01,24.21,24.32,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,1768877.9999999998,114.95712,4868713.042510001]
["2025-06-06T13:44:54.000000000",598.755,594.0,4.81,4.88,0.08,0.09,0.93,-0.063,0.033,6661,5539,0.04,6176,54295,46685.3,1768877.9999999998,-16302.302384999986,4868875.675829999]
["2025-06-06T13:45:06.000000000",598.785,578.0,20.75,20.84,0.0,0.01,1.0,-0.002,0.0,774,51,0.001,5810,15963,581.0,1770389.6999999995,-3478.9408499999995,4913208.764144999]
["2025-06-06T13:45:18.000000000",598.855,621.0,0.0,0.01,22.1,22.21,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1779828.3999999997,273.07788,4982060.39005]
["2025-06-06T13:45:18.000000000",598.855,685.0,0.0,0.01,85.34,87.49,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1779828.3999999997,0.0,4982060.39005]
["2025-06-06T13:45:43.000000000",598.855,559.0,39.81,39.9,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1779538.9999999995,0.0,5035466.27895]
["2025-06-06T13:45:56.000000000",598.905,592.0,6.9,6.98,0.04,0.05,0.951,-0.031,0.007,5278,2788,0.019,8469,28458,19785.7,1779538.9999999995,-74243.258325,5035886.703450001]
["2025-06-06T13:46:08.000000000",598.885,586.0,12.86,12.94,0.01,0.02,1.0,-0.008,0.0,1814,276,0.004,6969,19661,2787.6,1793972.4999999995,-16694.51826,5143749.602145002]
["2025-06-06T13:46:08.000000000",598.885,685.0,0.0,0.01,85.41,87.43,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1793972.4999999995,0.0,5143749.602145002]
["2025-06-06T13:46:33.000000000",598.895,568.0,30.87,30.96,0.0,0.01,1.0,-0.002,0.0,315,7,0.0,1864,126,0.0,1797324.2999999996,0.0,5163797.859054999]
["2025-06-06T13:46:46.000000000",598.895,592.0,6.88,6.97,0.04,0.05,0.951,-0.031,0.007,5278,2789,0.019,8469,28567,19785.7,1794414.1999999995,-74242.018675,5155157.600889999]
["2025-06-06T13:46:57.000000000",598.875,595.0,3.94,4.01,0.09,0.1,0.918,-0.077,0.047,10405,15511,0.053,8766,168234,95363.3,1794414.1999999995,14634.708375000006,5154985.445250001]
["2025-06-06T13:47:09.000000000",598.79,561.0,37.74,37.83,0.0,0.01,0.999,-0.001,0.0,245,5,0.0,5173,56,0.0,1839731.4,0.0,5478821.915379999]
["2025-06-06T13:47:21.000000000",598.8,622.0,0.0,0.01,23.14,23.25,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1776453.7999999996,292.8132,5063871.959999998]
["2025-06-06T13:47:34.000000000",598.83,568.0,30.78,30.88,0.0,0.01,1.0,-0.002,0.0,315,7,0.0,1864,126,0.0,1782231.2999999996,0.0,5093216.223569998]
["2025-06-06T13:47:48.000000000",598.835,576.0,22.8,22.9,0.0,0.01,1.0,-0.002,0.0,813,70,0.001,3500,10796,350.0,1776453.7999999996,-2095.9225,5064167.944499998]
["2025-06-06T13:48:00.000000000",598.805,595.0,3.86,3.93,0.09,0.1,0.917,-0.078,0.049,10405,15512,0.054,8766,169183,98320.9,1776945.1999999995,21845.00520500003,5045099.7903999975]
["2025-06-06T13:48:00.000000000",598.805,675.0,0.0,0.01,75.43,77.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1776945.1999999995,0.0,5045099.7903999975]
["2025-06-06T13:48:24.000000000",598.885,622.0,0.0,0.01,23.06,23.18,0.002,-0.998,0.001,489,1,0.001,0,0,48.9,1793469.2999999998,292.854765,5164608.766695001]
["2025-06-06T13:48:35.000000000",598.885,590.0,8.86,8.95,0.02,0.03,1.0,-0.017,0.0,9161,7842,0.01,24384,73811,24384.0,1792260.9999999998,-146032.1184,5179686.894340002]
["2025-06-06T13:48:46.000000000",598.905,560.0,38.85,38.96,0.0,0.01,1.0,-0.001,0.0,893,89,0.0,16207,39,0.0,1789618.6999999995,0.0,5165871.247935]
["2025-06-06T13:48:46.000000000",598.905,675.0,0.0,0.01,75.45,77.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1789618.6999999995,0.0,5165871.247935]
["2025-06-06T13:48:59.000000000",598.875,660.0,0.0,0.01,60.79,62.2,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1781377.8999999997,0.0,5132851.624125002]
["2025-06-06T13:49:24.000000000",598.845,590.0,8.82,8.91,0.02,0.03,1.0,-0.017,0.0,9161,7843,0.01,24384,73965,24384.0,1787843.2999999996,-146022.3648,5157087.259934999]
["2025-06-06T13:49:37.000000000",598.855,569.0,29.8,29.9,0.0,0.01,1.0,-0.002,0.0,226,16,0.001,2699,777,269.9,1776895.2999999998,-1616.309645,5045798.324265]
["2025-06-06T13:49:49.000000000",598.845,559.0,39.79,39.88,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1777176.4999999998,0.0,5048709.489525]
["2025-06-06T13:50:00.000000000",598.875,596.0,2.98,3.03,0.14,0.15,0.877,-0.122,0.079,7393,19066,0.084,5898,146096,107947.9,1768886.4999999995,53069.308125,4989564.7916250015]
["2025-06-06T13:50:11.000000000",598.925,604.0,0.01,0.02,5.05,5.15,0.018,-1.0,0.018,8809,68872,0.0,20,1467,15856.2,1783722.5999999994,94966.74585,5134333.67435]
["2025-06-06T13:50:11.000000000",598.925,624.0,0.0,0.01,25.04,25.16,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1783722.5999999994,377.921675,5134333.67435]
["2025-06-06T13:50:35.000000000",598.955,559.0,39.92,40.01,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1791866.2999999998,0.0,5258915.342204998]
["2025-06-06T13:50:48.000000000",598.945,605.0,0.01,0.02,6.03,6.11,0.015,-0.985,0.014,15440,65710,0.014,33,1734,21662.2,1793267.2999999998,129191.23861,5243935.372214999]
["2025-06-06T13:51:00.000000000",598.955,596.0,3.06,3.11,0.13,0.14,0.884,-0.113,0.075,7393,19105,0.079,5898,147294,102041.7,1793267.2999999998,53027.28301500001,5244022.925085001]
["2025-06-06T13:51:12.000000000",598.945,588.0,10.91,11.01,0.02,0.03,1.0,-0.014,0.0,1565,1049,0.007,9929,27325,6950.3,1799799.9,-41628.474335000006,5307941.030694999]
["2025-06-06T13:51:12.000000000",598.945,624.0,0.0,0.01,25.01,25.11,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1799799.9,377.9342950000001,5307941.030694999]
["2025-06-06T13:51:24.000000000",598.935,665.0,0.0,0.01,65.72,67.16,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1857343.2,0.0,5629059.45288]
["2025-06-06T13:51:48.000000000",598.885,605.0,0.01,0.02,6.09,6.18,0.015,-1.0,0.014,15440,65714,0.0,33,1735,21616.0,1846211.8,129454.9816,5528441.58524]
["2025-06-06T13:52:01.000000000",598.845,588.0,10.81,10.9,0.02,0.03,0.986,-0.014,0.007,1565,1049,0.007,9929,27327,8045.8,1846211.8,-35061.17706,5528072.336279999]
["2025-06-06T13:52:01.000000000",598.845,665.0,0.0,0.01,65.76,67.13,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1846211.8,0.0,5528072.336279999]
["2025-06-06T13:52:25.000000000",598.925,557.0,41.86,41.96,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1792392.8999999994,0.0,5204245.590675001]
["2025-06-06T13:52:36.000000000",598.905,570.0,28.86,28.94,0.0,0.01,1.0,-0.002,0.0,905,130,0.001,24380,2439,2438.0,1793269.1999999995,-14601.3039,5209490.097990001]
["2025-06-06T13:52:49.000000000",598.875,602.0,0.03,0.04,3.12,3.21,0.046,-0.946,0.052,10393,210070,0.041,191,11674,54826.7,1791292.1999999995,318963.819375,5163156.495750003]
["2025-06-06T13:53:00.000000000",598.81,597.0,2.04,2.08,0.23,0.24,0.805,-0.194,0.125,9324,63375,0.126,3419,263273,159629.4,1791292.1999999995,439949.29986,5162596.1030600015]
["2025-06-06T13:53:13.000000000",598.775,557.0,41.72,41.82,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1784295.1999999995,0.0,5102626.424400001]
["2025-06-06T13:53:26.000000000",598.775,579.0,19.73,19.82,0.01,0.02,1.0,-0.006,0.0,303,104,0.002,5610,14887,1122.0,1779091.6,-6718.255499999999,5007606.819650001]
["2025-06-06T13:53:38.000000000",598.805,602.0,0.03,0.04,3.18,3.26,0.045,-0.954,0.051,10393,210093,0.051,191,11675,53978.4,1792784.5999999996,311559.43911,5091626.938899998]
["2025-06-06T13:53:50.000000000",598.745,606.0,0.0,0.01,7.23,7.32,0.006,-1.0,0.006,5592,25100,0.0,9,752,3355.2,1779028.3,20089.09224,5017258.570624997]
["2025-06-06T13:54:01.000000000",598.825,571.0,27.78,27.87,0.0,0.01,1.0,-0.002,0.0,259,69,0.001,3633,777,363.3,1779028.3,-2175.531225,5017928.940625]
["2025-06-06T13:54:01.000000000",598.825,670.0,0.0,0.01,70.86,72.07,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1779028.3,0.0,5017928.940625]
["2025-06-06T13:54:24.000000000",598.825,579.0,19.77,19.87,0.01,0.02,1.0,-0.006,0.0,303,104,0.002,5610,14887,1122.0,1794372.6,-6718.816500000001,5143737.88135]
["2025-06-06T13:54:36.000000000",598.845,586.0,12.81,12.89,0.01,0.02,1.0,-0.008,0.0,1814,277,0.004,6969,19672,2787.6,1785946.9999999995,-16693.40322,5107551.4003800005]
["2025-06-06T13:54:47.000000000",598.855,606.0,0.0,0.01,7.12,7.22,0.006,-1.0,0.006,5592,25100,0.0,9,752,3355.2,1785946.9999999995,20092.78296,5107636.690420002]
["2025-06-06T13:54:59.000000000",598.805,555.0,43.74,43.83,0.0,0.01,1.0,-0.001,0.0,272,15,0.0,2776,20,0.0,1794653.8,0.0,5146561.3095999975]
["2025-06-06T13:54:59.000000000",598.805,670.0,0.0,0.01,70.84,72.05,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1794653.8,0.0,5146561.3095999975]
["2025-06-06T13:55:23.000000000",598.875,600.0,0.24,0.25,1.37,1.39,0.248,-0.752,0.191,22515,472401,0.191,2352,170899,474959.7,1802666.3,2306347.275375,5201291.059125001]
["2025-06-06T13:55:34.000000000",598.915,571.0,27.87,27.96,0.0,0.01,1.0,-0.002,0.0,259,72,0.001,3633,777,363.3,1808327.7,-2175.858195,5279598.030965001]
["2025-06-06T13:55:46.000000000",598.875,555.0,43.82,43.91,0.0,0.01,1.0,-0.001,0.0,272,15,0.0,2776,20,0.0,1808327.7,0.0,5279245.420125001]
["2025-06-06T13:55:59.000000000",598.935,553.0,45.89,45.97,0.0,0.01,1.0,-0.001,0.0,370,3,0.0,1697,1,0.0,1808761.4999999995,0.0,5297598.641985]
["2025-06-06T13:56:11.000000000",598.935,600.0,0.26,0.27,1.33,1.35,0.263,-0.737,0.196,22515,472847,0.196,2352,170925,487393.20000000007,1804629.4,2366959.97538,5292835.311930001]
["2025-06-06T13:56:23.000000000",598.905,580.0,18.88,18.93,0.01,0.02,1.0,-0.006,0.0,12592,342,0.002,39711,9762,7942.2,1798025.7999999996,-47566.23290999999,5248922.003190002]
["2025-06-06T13:56:34.000000000",598.905,569.0,29.87,29.93,0.0,0.01,1.0,-0.002,0.0,226,16,0.001,2699,777,269.9,1798025.7999999996,-1616.4445949999997,5248922.003190002]
["2025-06-06T13:56:34.000000000",598.905,608.0,0.0,0.01,9.08,9.15,0.005,-1.0,0.004,5483,10611,0.0,22,332,2193.2000000000003,1798025.7999999996,13135.18446,5248922.003190002]
["2025-06-06T13:56:46.000000000",598.895,614.0,0.0,0.01,15.08,15.13,0.003,-0.997,0.002,2355,77,0.002,0,0,471.0,1804633.4999999995,2820.79545,5270072.974594999]
["2025-06-06T13:56:58.000000000",598.905,675.0,0.0,0.01,75.67,77.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1804633.4999999995,0.0,5270160.971205001]
["2025-06-06T13:57:22.000000000",598.955,580.0,18.93,18.99,0.01,0.02,0.994,-0.006,0.002,12592,342,0.002,39711,9763,10460.6,1863638.3,-32486.121290000003,5672448.249124999]
["2025-06-06T13:57:34.000000000",599.025,554.0,44.99,45.05,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,722,21,0.0,1863638.3,0.0,5673111.189374998]
["2025-06-06T13:57:34.000000000",599.025,609.0,0.0,0.01,9.96,10.02,0.004,-1.0,0.003,7005,4159,0.0,8,830,2101.5,1863638.3,12588.510374999998,5673111.189374998]
["2025-06-06T13:57:57.000000000",598.985,599.0,0.7,0.71,0.72,0.73,0.496,-0.502,0.222,8905,307923,0.224,1439,323801,229924.6,1804797.5,991065.00739,5346311.896715]
["2025-06-06T13:57:57.000000000",598.985,680.0,0.0,0.01,80.66,81.44,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1804797.5,0.0,5346311.896715]
["2025-06-06T13:58:21.000000000",599.025,556.0,42.99,43.05,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1809931.5,0.0,5409879.237524999]
["2025-06-06T13:58:21.000000000",599.025,620.0,0.0,0.01,20.95,21.02,0.002,-0.998,0.001,3880,30,0.001,4,28,388.4,1809931.5,2321.8209,5409879.237524999]
["2025-06-06T13:58:44.000000000",599.015,603.0,0.01,0.02,3.98,4.04,0.021,-1.0,0.026,8431,121612,0.0,54,5519,21920.6,1808289.6,131307.68209,5398157.851859999]
["2025-06-06T13:58:55.000000000",598.995,560.0,38.97,39.03,0.0,0.01,1.0,-0.001,0.0,893,89,0.0,16207,39,0.0,1810704.2,0.0,5369624.788050001]
["2025-06-06T13:59:08.000000000",598.985,573.0,25.96,26.02,0.0,0.01,1.0,-0.002,0.0,714,1,0.001,3634,950,363.4,1807247.6,-2176.71149,5357652.479720001]
["2025-06-06T13:59:21.000000000",598.975,587.0,11.95,12.01,0.01,0.02,1.0,-0.009,0.0,3429,318,0.005,11844,13785,5922.0,1807247.6,-35471.2995,5357563.0342000015]
["2025-06-06T13:59:21.000000000",598.975,618.0,0.0,0.01,19.0,19.06,0.003,-1.0,0.001,648,320,0.0,0,37,64.8,1807247.6,388.1358,5357563.0342000015]
["2025-06-06T13:59:32.000000000",598.965,615.0,0.0,0.01,16.01,16.06,0.003,-0.997,0.002,7241,58,0.002,14,28,1451.0000000000002,1814682.7,8657.440110000001,5371870.9103850005]
["2025-06-06T13:59:56.000000000",598.965,573.0,25.94,26.0,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1868611.7,-1748.9778,5696696.817465002]
["2025-06-06T14:00:08.000000000",598.965,596.0,3.08,3.12,0.13,0.14,0.887,-0.113,0.078,7393,19398,0.078,5898,150463,103669.8,1866616.2,69845.30865,5676949.540380001]
["2025-06-06T14:00:08.000000000",598.965,618.0,0.0,0.01,19.0,19.05,0.003,-1.0,0.001,648,320,0.0,0,37,64.8,1866616.2,388.12932,5676949.540380001]
["2025-06-06T14:00:20.000000000",599.075,625.0,0.0,0.01,25.9,25.96,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1866616.2,2040.4494500000003,5677992.1129]
["2025-06-06T14:00:43.000000000",599.485,572.0,27.12,27.81,0.0,0.01,1.0,-0.002,0.0,386,16,0.001,4231,1776,423.1,1781268.3999999997,-2536.421035,5801745.0907700015]
["2025-06-06T14:00:56.000000000",599.415,561.0,38.37,38.45,0.0,0.01,1.0,-0.001,0.0,245,5,0.0,5173,56,0.0,1788920.0,0.0,5850204.084240002]
["2025-06-06T14:01:09.000000000",599.42,601.0,0.2,0.21,1.76,1.8,0.2,-0.799,0.152,13592,303015,0.151,432,35139,213121.6,1778746.4,1199290.76384,5893290.04068]
["2025-06-06T14:01:09.000000000",599.42,607.0,0.0,0.01,7.55,7.62,0.005,-1.0,0.005,10991,17364,0.0,5,354,5495.5,1778746.4,32941.1261,5893290.04068]
["2025-06-06T14:01:21.000000000",599.455,650.0,0.0,0.01,50.2,51.89,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1778746.4,0.0,5893634.148570001]
["2025-06-06T14:01:44.000000000",599.485,579.0,20.46,20.53,0.01,0.02,0.994,-0.006,0.002,303,104,0.002,5610,14916,1182.6,1831645.1,-6362.933790000001,6152876.044454999]
["2025-06-06T14:01:56.000000000",599.515,570.0,29.48,29.54,0.0,0.01,1.0,-0.002,0.0,905,131,0.001,24380,2439,2438.0,1770792.9,-14616.175700000002,5866792.039955002]
["2025-06-06T14:01:56.000000000",599.515,625.0,0.0,0.01,25.46,25.53,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1770792.9,2041.94809,5866792.039955002]
["2025-06-06T14:02:19.000000000",599.685,599.0,1.19,1.2,0.5,0.51,0.623,-0.377,0.188,8905,321387,0.188,1439,333840,194467.2,1808843.4000000004,841722.6634800001,6266752.626690001]
["2025-06-06T14:02:31.000000000",599.675,583.0,16.65,16.71,0.01,0.02,1.0,-0.007,0.0,1455,214,0.003,13568,3992,4070.4,4438396.899999999,-24409.1712,22084340.965525]
["2025-06-06T14:02:44.000000000",599.635,583.0,16.62,16.68,0.01,0.02,0.993,-0.007,0.003,1455,214,0.003,13568,3992,4506.900000000001,1832516.4,-21790.136265,6360055.011439999]
["2025-06-06T14:02:44.000000000",599.635,645.0,0.0,0.01,45.0,46.35,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1832516.4,0.0,6360055.011439999]
["2025-06-06T14:02:55.000000000",599.645,612.0,0.0,0.01,12.32,12.37,0.004,-1.0,0.002,2109,3370,0.0,0,10,421.8,1777800.4,2529.30261,5975719.073059999]
["2025-06-06T14:03:20.000000000",599.715,601.0,0.26,0.27,1.52,1.55,0.245,-0.755,0.172,13592,308012,0.172,432,35552,241212.8,1766312.2999999998,1357466.8967999998,6140415.316635]
["2025-06-06T14:03:35.000000000",599.785,552.0,47.75,47.82,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,1193,1,0.0,3483353.3000000007,0.0,16486304.090055002]
["2025-06-06T14:03:46.000000000",599.705,558.0,41.67,41.74,0.0,0.01,1.0,-0.001,0.0,420,12,0.0,1197,47,0.0,1750238.2999999998,0.0,6076686.626065001]
["2025-06-06T14:03:59.000000000",599.685,581.0,18.66,18.74,0.01,0.02,1.0,-0.006,0.0,611,58,0.002,11253,4288,2250.6,1764424.9,-13496.510609999998,6072636.391245001]
["2025-06-06T14:03:59.000000000",599.685,617.0,0.0,0.01,17.27,17.35,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1764424.9,266.26014,6072636.391245001]
["2025-06-06T14:04:22.000000000",599.685,590.0,9.68,9.73,0.02,0.03,0.985,-0.015,0.009,9161,7928,0.009,24384,76022,30190.5,1839273.7,-82161.042795,6525955.073925001]
["2025-06-06T14:04:35.000000000",599.555,557.0,42.53,42.59,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1777728.7,0.0,6134508.262794999]
["2025-06-06T14:04:35.000000000",599.555,680.0,0.0,0.01,79.99,80.74,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1777728.7,0.0,6134508.262794999]
["2025-06-06T14:04:47.000000000",599.635,650.0,0.0,0.01,49.93,51.25,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,3874206.1,0.0,18650765.81118501]
["2025-06-06T14:05:11.000000000",599.765,594.0,5.78,5.84,0.05,0.06,0.959,-0.041,0.026,6661,5624,0.026,6176,58323,33376.2,1840256.6,7563.036649999993,6631055.81885]
["2025-06-06T14:05:23.000000000",599.795,570.0,29.76,29.84,0.0,0.01,0.998,-0.002,0.001,905,131,0.001,24380,2439,2528.5,1840256.6,-14080.187625,6631387.501549998]
["2025-06-06T14:05:35.000000000",599.785,551.0,48.76,48.82,0.0,0.01,1.0,-0.001,0.0,197,8,0.0,1300,10,0.0,1772991.6,0.0,6253308.028059998]
["2025-06-06T14:05:46.000000000",599.76,599.0,1.2,1.22,0.45,0.46,0.656,-0.344,0.19,8905,327926,0.191,1439,339366,196679.9,1775024.1,849920.4957600001,6237106.359120003]
["2025-06-06T14:05:59.000000000",599.715,612.0,0.0,0.01,12.25,12.31,0.004,-1.0,0.002,2109,3396,0.0,0,10,421.8,5344288.4,2529.59787,27605493.1593]
["2025-06-06T14:05:59.000000000",599.715,640.0,0.0,0.01,39.89,41.21,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,5344288.4,0.0,27605493.1593]
["2025-06-06T14:06:22.000000000",599.645,569.0,30.62,30.67,0.0,0.01,1.0,-0.002,0.0,226,16,0.0,2699,777,0.0,2511474.1,0.0,10528379.221115]
["2025-06-06T14:06:35.000000000",599.575,568.0,31.54,31.62,0.0,0.01,1.0,-0.002,0.0,315,8,0.0,1864,126,0.0,1790285.4,0.0,6132360.765449999]
["2025-06-06T14:06:46.000000000",599.615,616.0,0.0,0.01,16.36,16.42,0.003,-0.997,0.001,677,11,0.001,2,16,67.9,5060608.1000000015,404.740125,25693559.713425003]
["2025-06-06T14:06:57.000000000",599.675,552.0,47.64,47.71,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1863021.9,0.0,6548804.208574998]
["2025-06-06T14:06:57.000000000",599.675,665.0,0.0,0.01,64.92,66.23,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1863021.9,0.0,6548804.208574998]
["2025-06-06T14:07:21.000000000",599.595,558.0,41.56,41.62,0.0,0.01,1.0,-0.001,0.0,420,12,0.0,1197,47,0.0,1792182.8,0.0,6206260.344630001]
["2025-06-06T14:07:33.000000000",599.59,617.0,0.0,0.01,17.37,17.44,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1858842.3,266.21796,6526139.62183]
["2025-06-06T14:07:44.000000000",599.595,605.0,0.01,0.02,5.38,5.45,0.017,-0.968,0.017,15440,67754,0.001,33,1748,26251.300000000003,1796319.0,157361.908965,6144107.526120001]
["2025-06-06T14:07:55.000000000",599.555,557.0,42.51,42.58,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1796319.0,0.0,6143697.6422799975]
["2025-06-06T14:08:07.000000000",599.615,562.0,37.58,37.65,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2206,25,0.0,1800196.1999999995,0.0,6144447.981029997]
["2025-06-06T14:08:19.000000000",599.645,586.0,13.63,13.69,0.01,0.02,0.992,-0.008,0.004,1814,277,0.004,6969,19726,3513.2000000000007,1866522.4,-12364.6799,6589665.606310001]
["2025-06-06T14:08:19.000000000",599.645,622.0,0.0,0.01,22.12,22.67,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1866522.4,293.226405,6589665.606310001]
["2025-06-06T14:08:42.000000000",599.765,615.0,0.0,0.01,15.22,15.27,0.003,-1.0,0.002,7241,58,0.0,14,28,1448.2,1801384.8999999997,8685.79673,6241567.828085002]
["2025-06-06T14:08:54.000000000",599.785,580.0,19.76,19.82,0.01,0.02,1.0,-0.006,0.0,12592,343,0.002,39711,10348,7942.2,1793663.4999999995,-47636.12426999999,6334952.5616150005]
["2025-06-06T14:09:05.000000000",599.785,555.0,44.76,44.82,0.0,0.01,1.0,-0.001,0.0,272,30,0.0,2776,20,0.0,1795965.6,0.0,6383201.066369998]
["2025-06-06T14:09:05.000000000",599.785,630.0,0.0,0.01,29.57,31.15,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1795965.6,2841.181545,6383201.066369998]
["2025-06-06T14:09:17.000000000",599.76,640.0,0.0,0.01,39.59,41.14,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,2757995.100000001,0.0,12114979.86888]
["2025-06-06T14:09:40.000000000",599.795,584.0,15.76,15.83,0.01,0.02,1.0,-0.007,0.0,1216,128,0.003,11980,5579,3594.0,1805071.4,-21556.6323,6401322.93381]
["2025-06-06T14:09:52.000000000",599.765,568.0,31.73,31.8,0.0,0.01,1.0,-0.002,0.0,315,10,0.0,1864,126,0.0,1798208.7000000002,0.0,6382786.095925001]
["2025-06-06T14:10:03.000000000",599.805,555.0,44.77,44.84,0.0,0.01,1.0,-0.001,0.0,272,30,0.0,2776,20,0.0,1781963.3,0.0,6362331.370065]
["2025-06-06T14:10:15.000000000",599.75,597.0,2.85,2.9,0.12,0.13,0.887,-0.111,0.084,9324,65351,0.081,3419,276135,106015.5,1866268.2,303639.63075,6852504.799500001]
["2025-06-06T14:10:15.000000000",599.75,665.0,0.0,0.01,64.58,66.19,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1866268.2,0.0,6852504.799500001]
["2025-06-06T14:10:38.000000000",599.735,573.0,26.7,26.77,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1870166.1,-1751.2262,6758607.429405002]
["2025-06-06T14:10:49.000000000",599.695,573.0,26.67,26.74,0.0,0.01,1.0,-0.002,0.0,714,1,0.001,3634,950,363.4,1804475.0,-2179.29163,6290128.891600003]
["2025-06-06T14:10:49.000000000",599.695,665.0,0.0,0.01,64.59,66.18,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1804475.0,0.0,6290128.891600003]
["2025-06-06T14:11:12.000000000",599.795,602.0,0.08,0.09,2.27,2.32,0.093,-0.907,0.095,10393,223298,0.095,191,11940,100548.0,2970269.3000000003,581315.31605,13291403.818244996]
["2025-06-06T14:11:24.000000000",599.805,591.0,8.79,8.85,0.02,0.03,1.0,-0.017,0.0,6259,6514,0.01,8995,37384,8995.0,1797648.4999999995,-53952.45975,6396053.606774999]
["2025-06-06T14:11:36.000000000",599.835,586.0,13.83,13.88,0.01,0.02,1.0,-0.008,0.0,1814,277,0.004,6969,19728,2787.6,1798707.4,-16721.000460000003,6464965.245510001]
["2025-06-06T14:11:36.000000000",599.835,685.0,0.0,0.01,84.56,86.11,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,1798707.4,0.0,6464965.245510001]
["2025-06-06T14:11:58.000000000",599.785,615.0,0.0,0.01,15.19,15.25,0.003,-1.0,0.002,7241,58,0.0,14,28,1448.2,1790237.2999999998,8686.08637,6386644.432054998]
["2025-06-06T14:12:10.000000000",599.765,595.0,4.79,4.85,0.06,0.07,0.948,-0.052,0.036,10405,16036,0.036,8766,180566,69015.59999999999,1859211.0,35388.53406000001,6795882.03662]
["2025-06-06T14:12:22.000000000",599.785,555.0,44.75,44.81,0.0,0.01,0.999,-0.001,0.0,272,30,0.0,2776,20,0.0,1862566.7,0.0,6741156.952864999]
["2025-06-06T14:12:34.000000000",599.795,566.0,33.76,33.82,0.0,0.01,1.0,-0.001,0.0,462,13,0.0,9328,9,0.0,1799929.8999999997,0.0,6430128.088684999]
["2025-06-06T14:12:45.000000000",599.77,584.0,15.74,15.8,0.01,0.02,1.0,-0.007,0.0,1216,128,0.003,11980,5579,3594.0,1799929.8999999997,-21555.7338,6429860.07511]
["2025-06-06T14:12:57.000000000",599.77,613.0,0.0,0.01,13.2,13.27,0.003,-0.997,0.002,3431,322,0.002,1,10,686.4,1799122.9999999995,4114.4222,6388710.4551800005]
["2025-06-06T14:13:08.000000000",599.735,613.0,0.0,0.01,13.23,13.29,0.003,-1.0,0.002,3431,322,0.0,1,10,686.2,1863834.6,4115.3815700000005,6772255.5988]
["2025-06-06T14:13:20.000000000",599.71,570.0,29.67,29.74,0.0,0.01,0.998,-0.002,0.001,905,151,0.001,24380,2439,2528.5,1870759.3,-14078.192250000002,6741747.313090004]
["2025-06-06T14:13:31.000000000",599.715,597.0,2.82,2.87,0.12,0.13,0.886,-0.114,0.086,9324,65456,0.086,3419,278487,109589.8,1870759.3,304553.26845,6741803.521484998]
["2025-06-06T14:13:43.000000000",599.675,589.0,10.66,10.74,0.01,0.02,1.0,-0.01,0.0,2023,1040,0.006,10844,39853,6506.400000000001,1804871.8,-39017.2542,6384890.843099998]
["2025-06-06T14:13:54.000000000",599.735,602.0,0.07,0.08,2.32,2.38,0.093,-0.907,0.096,10393,224809,0.095,191,11985,101587.3,1807287.7,587490.2105050001,6333169.814045001]
["2025-06-06T14:14:06.000000000",599.755,573.0,26.73,26.8,0.0,0.01,1.0,-0.002,0.0,714,1,0.001,3634,950,363.4,1803509.4,-2179.50967,6424060.970209999]
["2025-06-06T14:14:17.000000000",599.715,559.0,40.68,40.75,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1803509.4,0.0,6423632.524529999]
["2025-06-06T14:14:29.000000000",599.745,602.0,0.07,0.08,2.31,2.35,0.094,-0.905,0.097,10393,225457,0.094,191,11986,102607.5,1800799.8000000005,593847.707415,6365951.320349997]
["2025-06-06T14:14:41.000000000",599.745,606.0,0.0,0.01,6.24,6.32,0.006,-1.0,0.007,5592,25663,0.0,9,763,3914.4,1873524.4,23476.41828,6804062.643869997]
["2025-06-06T14:14:53.000000000",599.695,655.0,0.0,0.01,54.69,56.07,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1875629.1,0.0,6747450.901345002]
["2025-06-06T14:15:04.000000000",599.725,577.0,22.69,22.76,0.0,0.01,1.0,-0.002,0.0,826,64,0.001,10554,2937,1055.4,1805859.1,-6329.497650000001,6386219.040774999]
["2025-06-06T14:15:16.000000000",599.825,571.0,28.8,28.87,0.0,0.01,1.0,-0.002,0.0,259,72,0.001,3633,780,363.3,1805859.1,-2179.164225,6387283.898675002]
["2025-06-06T14:15:27.000000000",599.835,624.0,0.0,0.01,23.83,24.28,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1812422.9999999995,378.495885,6516635.032410001]
["2025-06-06T14:15:39.000000000",599.855,555.0,44.83,44.89,0.0,0.01,1.0,-0.001,0.0,272,30,0.0,2776,20,0.0,1792208.8,0.0,6456853.616519998]
["2025-06-06T14:15:50.000000000",599.885,581.0,18.86,18.93,0.01,0.02,1.0,-0.006,0.0,611,58,0.002,11253,4342,2250.6,1791977.1,-13501.011809999998,6540231.215374999]
["2025-06-06T14:16:02.000000000",599.935,584.0,15.92,15.99,0.01,0.02,1.0,-0.007,0.0,1216,128,0.003,11980,5580,3594.0,1791977.1,-21561.6639,6540776.339125]
["2025-06-06T14:16:13.000000000",599.965,640.0,0.0,0.01,39.7,40.99,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1792347.2,0.0,6561429.627610002]
["2025-06-06T14:16:24.000000000",599.93,613.0,0.0,0.01,13.04,13.1,0.003,-1.0,0.002,3431,322,0.0,1,10,686.2,1866053.7,4116.719660000001,7005684.37479]
["2025-06-06T14:16:36.000000000",599.9,599.0,1.25,1.27,0.35,0.36,0.691,-0.309,0.197,8905,336981,0.197,1439,351082,203776.8,1878084.9,882334.1198000001,7032843.0641]
["2025-06-06T14:16:47.000000000",599.925,553.0,46.9,46.96,0.0,0.01,0.999,-0.001,0.0,370,18,0.0,1697,1,0.0,1878084.9,0.0,7033136.148075001]
["2025-06-06T14:16:59.000000000",599.935,589.0,10.93,10.99,0.01,0.02,0.991,-0.009,0.005,2023,1041,0.005,10844,39890,6433.499999999999,1874973.0,-26460.133175,7038147.05146]
["2025-06-06T14:17:11.000000000",599.935,617.0,0.0,0.01,17.04,17.09,0.003,-1.0,0.001,444,3,0.0,0,11,44.4,1811068.8000000005,266.37114,6663851.20457]
["2025-06-06T14:17:23.000000000",599.915,618.0,0.0,0.01,18.06,18.12,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,1881624.3,388.74492,7066561.361965]
["2025-06-06T14:17:34.000000000",599.92,588.0,11.9,11.95,0.01,0.02,0.991,-0.009,0.005,1565,1100,0.005,9929,30600,5747.000000000001,1881624.3,-25088.6544,7066620.258319998]
["2025-06-06T14:17:46.000000000",599.945,558.0,41.92,41.98,0.0,0.01,1.0,-0.001,0.0,420,12,0.0,1197,47,0.0,1813589.4,0.0,6660390.20826]
["2025-06-06T14:17:57.000000000",599.915,675.0,0.0,0.01,74.74,76.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1822906.4999999995,0.0,6712219.167554998]
["2025-06-06T14:18:09.000000000",599.905,655.0,0.0,0.01,54.75,55.99,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1815902.4,0.0,6674012.7139800005]
["2025-06-06T14:18:20.000000000",599.885,592.0,7.88,7.93,0.02,0.03,1.0,-0.018,0.0,5278,2924,0.012,8469,32540,10162.8,1815902.4,-60965.11278,6673790.211659998]
["2025-06-06T14:18:31.000000000",599.875,571.0,28.85,28.92,0.0,0.01,1.0,-0.002,0.0,259,72,0.001,3633,780,363.3,1821632.9999999995,-2179.345875,6656084.626749998]
["2025-06-06T14:18:54.000000000",599.855,550.0,49.83,49.9,0.0,0.01,1.0,-0.001,0.0,241,32,0.0,6849,14,0.0,1819133.5999999996,0.0,6655637.165549999]
["2025-06-06T14:18:54.000000000",599.855,600.0,0.59,0.6,0.74,0.75,0.471,-0.529,0.239,22515,528237,0.239,2352,188319,594321.2999999999,1819133.5999999996,2890675.451235,6655637.165549999]
["2025-06-06T14:19:05.000000000",599.895,610.0,0.0,0.01,10.09,10.15,0.004,-0.996,0.003,15702,9041,0.003,15,123,4715.1,1819133.5999999996,28231.658595000004,6656080.981950001]
["2025-06-06T14:19:17.000000000",599.935,645.0,0.0,0.01,44.77,45.94,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1822230.4999999995,0.0,6700631.4196150005]
["2025-06-06T14:19:28.000000000",599.915,567.0,32.88,32.94,0.0,0.01,1.0,-0.002,0.0,948,7,0.0,4431,164,0.0,1816415.4,0.0,6687809.22612]
["2025-06-06T14:19:39.000000000",599.975,569.0,30.94,31.0,0.0,0.01,1.0,-0.002,0.0,226,22,0.0,2699,777,0.0,1828225.5,0.0,6771311.250274999]
["2025-06-06T14:19:51.000000000",599.985,605.0,0.01,0.02,5.01,5.06,0.018,-0.982,0.018,15440,68049,0.018,33,1759,27851.399999999998,1828225.5,166391.44011,6771424.110164997]
["2025-06-06T14:20:02.000000000",600.035,600.0,0.68,0.69,0.65,0.66,0.5,-0.5,0.251,22515,529374,0.251,2352,189569,624161.7000000001,1851067.9,3036724.9319550004,6911378.940255003]
["2025-06-06T14:20:14.000000000",599.965,675.0,0.0,0.01,74.41,76.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1887891.8000000005,0.0,7218532.894350001]
["2025-06-06T14:20:36.000000000",600.105,560.0,40.07,40.14,0.0,0.01,0.999,-0.001,0.0,893,89,0.0,16207,39,0.0,1893884.0,0.0,7247423.677229999]
["2025-06-06T14:20:36.000000000",600.105,621.0,0.0,0.01,20.87,20.93,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1893884.0,273.64788,7247423.677229999]
["2025-06-06T14:20:48.000000000",600.05,607.0,0.0,0.01,6.93,6.99,0.006,-0.994,0.006,10991,17498,0.006,5,367,6597.6,1811494.1,39552.89579999999,6851537.113849999]
["2025-06-06T14:21:11.000000000",600.045,564.0,36.03,36.09,0.0,0.01,1.0,-0.001,0.0,382,8,0.0,2196,123,0.0,1819624.1,0.0,6841005.636944999]
["2025-06-06T14:21:22.000000000",600.015,568.0,31.99,32.05,0.0,0.01,1.0,-0.002,0.0,315,11,0.0,1864,126,0.0,1819624.1,0.0,6840663.612315]
["2025-06-06T14:21:22.000000000",600.015,594.0,6.02,6.08,0.03,0.04,0.953,-0.028,0.006,6661,5694,0.02,6176,59450,16348.6,1819624.1,-50133.65331,6840663.612315]
["2025-06-06T14:21:33.000000000",599.975,640.0,0.0,0.01,38.84,40.91,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1827434.2,0.0,6823456.87745]
["2025-06-06T14:21:45.000000000",599.955,623.0,0.0,0.01,23.01,23.07,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,1894057.9,115.19136,7194545.768595]
["2025-06-06T14:21:57.000000000",599.835,585.0,14.82,14.87,0.01,0.02,1.0,-0.007,0.0,12612,2065,0.003,51294,30023,15388.2,1842892.6,-92303.80947,6796224.124260001]
["2025-06-06T14:22:08.000000000",599.845,607.0,0.0,0.01,7.12,7.18,0.006,-0.994,0.006,10991,17498,0.006,5,367,6597.6,1842892.6,39539.38302,6796337.4258200005]
["2025-06-06T14:22:20.000000000",599.765,660.0,0.0,0.01,58.97,60.97,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1893556.0,0.0,7085167.888600002]
["2025-06-06T14:22:31.000000000",599.805,680.0,0.0,0.01,79.34,81.31,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1872295.5,0.0,6854080.299705001]
["2025-06-06T14:22:44.000000000",599.92,589.0,10.9,10.97,0.01,0.02,1.0,-0.009,0.0,2023,1052,0.005,10844,39910,5422.0,1841486.2,-32527.6624,6801417.82336]
["2025-06-06T14:22:55.000000000",599.955,576.0,23.94,24.0,0.0,0.01,1.0,-0.002,0.0,813,75,0.001,3500,10796,350.0,1825181.0,-2099.8425,6759566.99445]
["2025-06-06T14:23:07.000000000",599.935,612.0,0.0,0.01,12.04,12.09,0.004,-0.996,0.002,2109,3397,0.002,0,10,421.8,1825181.0,2530.52583,6759341.658650002]
["2025-06-06T14:23:18.000000000",599.985,621.0,0.0,0.01,20.98,21.05,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1888290.5,273.59316,7145712.752714999]
["2025-06-06T14:23:41.000000000",599.975,552.0,47.94,48.0,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,1193,1,0.0,1823441.5,0.0,6759068.160424999]
["2025-06-06T14:23:41.000000000",599.975,578.0,21.95,22.01,0.0,0.01,1.0,-0.002,0.0,774,51,0.001,5810,16410,581.0,1823441.5,-3485.8547500000004,6759068.160424999]
["2025-06-06T14:23:52.000000000",600.005,582.0,17.98,18.05,0.01,0.02,1.0,-0.006,0.0,727,73,0.002,9457,5422,1891.4,1823441.5,-11348.49457,6759406.1279150015]
["2025-06-06T14:24:16.000000000",599.995,552.0,47.96,48.03,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1888257.5,0.0,7208894.925375]
["2025-06-06T14:24:16.000000000",599.995,612.0,0.0,0.01,11.98,12.03,0.004,-1.0,0.002,2109,3397,0.0,0,10,421.8,1888257.5,2530.77891,7208894.925375]
["2025-06-06T14:24:28.000000000",599.975,598.0,2.13,2.17,0.17,0.18,0.836,-0.164,0.122,9284,182823,0.122,3447,390083,155318.19999999998,1886049.1000000003,427250.59715,7173054.510275]
["2025-06-06T14:24:40.000000000",599.965,596.0,4.0,4.07,0.07,0.08,0.935,-0.065,0.048,7393,19948,0.048,5898,163916,63796.80000000001,1886049.1000000003,43053.48840000002,7172934.954385001]
["2025-06-06T14:25:03.000000000",599.895,556.0,43.86,43.93,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1728,2,0.0,1825015.3000000005,0.0,6731896.311945001]
["2025-06-06T14:25:03.000000000",599.895,625.0,0.0,0.01,25.07,25.14,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1825015.3000000005,2043.24237,6731896.311945001]
["2025-06-06T14:25:15.000000000",599.875,602.0,0.08,0.09,2.18,2.23,0.106,-0.894,0.109,10393,233115,0.109,191,12363,115365.6,1840570.3,667071.79775,6794324.020874998]
["2025-06-06T14:25:38.000000000",599.805,565.0,34.77,34.85,0.0,0.01,1.0,-0.001,0.0,960,60,0.0,24674,40,0.0,1837651.1,0.0,6754930.133985002]
["2025-06-06T14:25:49.000000000",599.815,574.0,25.78,25.85,0.0,0.01,1.0,-0.002,0.0,271,21,0.001,5415,1799,541.5,1843500.4,-3247.9982250000003,6731654.16646]
["2025-06-06T14:25:49.000000000",599.815,594.0,5.82,5.88,0.03,0.04,0.952,-0.029,0.007,6661,5720,0.022,6176,59614,18249.9,1843500.4,-53530.489675,6731654.16646]
["2025-06-06T14:26:00.000000000",599.785,620.0,0.0,0.01,20.19,20.26,0.002,-1.0,0.001,3880,30,0.0,4,28,388.0,1839029.8,2327.1658,6689123.804759998]
["2025-06-06T14:26:12.000000000",599.735,623.0,0.0,0.01,22.92,23.54,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,1839029.8,115.14912,6688566.177960001]
["2025-06-06T14:26:35.000000000",599.575,570.0,29.52,29.61,0.0,0.01,1.0,-0.002,0.0,905,151,0.001,24380,2439,2438.0,1838930.8,-14617.6385,6587663.63065]
["2025-06-06T14:26:46.000000000",599.575,563.0,36.55,36.61,0.0,0.01,1.0,-0.001,0.0,569,16,0.0,8252,18,0.0,1834022.7,0.0,6434563.953124999]
["2025-06-06T14:26:46.000000000",599.575,599.0,1.01,1.03,0.45,0.46,0.628,-0.372,0.214,8905,346183,0.214,1439,367493,221361.6,1834022.7,957955.3673000002,6434563.953124999]
["2025-06-06T14:26:58.000000000",599.575,609.0,0.0,0.01,9.4,9.47,0.004,-1.0,0.004,7005,4167,0.0,8,886,2802.0,1830698.0,16800.091500000002,6403433.419549998]
["2025-06-06T14:27:21.000000000",599.695,583.0,16.68,16.74,0.01,0.02,1.0,-0.007,0.0,1455,223,0.003,13568,4045,4070.4,1828281.4,-24409.985280000004,6401594.201250002]
["2025-06-06T14:27:32.000000000",599.715,567.0,32.69,32.75,0.0,0.01,0.998,-0.002,0.0,948,7,0.0,4431,164,0.0,1903129.3,0.0,7052632.207694998]
["2025-06-06T14:27:32.000000000",599.715,612.0,0.0,0.01,12.25,12.32,0.004,-1.0,0.002,2109,3397,0.0,0,10,421.8,1903129.3,2529.59787,7052632.207694998]
["2025-06-06T14:27:44.000000000",599.645,613.0,0.0,0.01,13.33,13.4,0.003,-0.997,0.002,3431,322,0.002,1,10,686.4,1829185.6,4113.5647,6525168.989400001]
["2025-06-06T14:28:07.000000000",599.665,552.0,47.64,47.7,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,1193,1,0.0,1814403.7,0.0,6436221.8352850005]
["2025-06-06T14:28:18.000000000",599.675,585.0,14.65,14.71,0.01,0.02,0.993,-0.007,0.003,12612,2399,0.003,51294,30261,19171.800000000003,1890959.4,-69589.88505,6886132.7899]
["2025-06-06T14:28:29.000000000",599.725,581.0,18.71,18.77,0.01,0.02,1.0,-0.006,0.0,611,59,0.002,11253,4360,2250.6,1816441.6,-13497.41085,6473432.84945]
["2025-06-06T14:28:29.000000000",599.725,655.0,0.0,0.01,54.38,55.78,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1816441.6,0.0,6473432.84945]
["2025-06-06T14:28:52.000000000",599.655,565.0,34.63,34.7,0.0,0.01,0.999,-0.001,0.0,960,60,0.0,24674,40,0.0,1896894.1,0.0,6923907.462674999]
["2025-06-06T14:29:03.000000000",599.625,589.0,10.62,10.68,0.01,0.02,0.99,-0.01,0.006,2023,1058,0.006,10844,39943,7720.200000000002,1891643.0,-31735.75275000001,6841074.854249997]
["2025-06-06T14:29:03.000000000",599.625,594.0,5.64,5.71,0.04,0.05,0.964,-0.036,0.025,6661,5744,0.025,6176,59972,32092.5,1891643.0,7270.453125,6841074.854249997]
["2025-06-06T14:29:26.000000000",599.565,586.0,13.55,13.61,0.01,0.02,1.0,-0.008,0.0,1814,286,0.004,6969,19737,2787.6,1824123.0999999996,-16713.47394,6353602.895865001]
["2025-06-06T14:29:26.000000000",599.565,620.0,0.0,0.01,20.16,20.74,0.002,-0.998,0.001,3880,30,0.001,4,28,388.4,1824123.0999999996,2323.91394,6353602.895865001]
["2025-06-06T14:29:49.000000000",599.595,570.0,29.57,29.63,0.0,0.01,1.0,-0.002,0.0,905,151,0.001,24380,2439,2438.0,1822428.7,-14618.1261,6364219.450215002]
["2025-06-06T14:30:01.000000000",599.565,578.0,21.54,21.61,0.0,0.01,0.998,-0.002,0.001,774,51,0.001,5810,16410,658.4000000000001,1897354.0,-3019.4093400000006,6814130.57106]
["2025-06-06T14:30:01.000000000",599.565,599.0,1.02,1.03,0.44,0.45,0.633,-0.366,0.219,8905,347842,0.217,1439,373006,226245.8,1897354.0,982046.6995800002,6814130.57106]
["2025-06-06T14:30:13.000000000",599.755,624.0,0.0,0.01,24.18,24.33,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1897354.0,378.4454050000001,6816289.944619997]
["2025-06-06T14:30:25.000000000",599.8,640.0,0.0,0.01,39.2,40.69,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1895033.9,0.0,6979999.157800002]
["2025-06-06T14:30:36.000000000",599.845,595.0,4.87,4.98,0.05,0.06,0.943,-0.046,0.023,10405,16327,0.033,8766,190985,52859.30000000001,1831214.4,-29970.055735000013,6691218.188639998]
["2025-06-06T14:31:00.000000000",599.77,568.0,31.71,31.83,0.0,0.01,0.998,-0.002,0.0,315,11,0.0,1864,132,0.0,1894862.5,0.0,7037352.71363]
["2025-06-06T14:31:11.000000000",599.775,553.0,46.73,46.83,0.0,0.01,1.0,-0.001,0.0,370,18,0.0,1697,1,0.0,1834164.9,0.0,6592642.231724999]
["2025-06-06T14:31:23.000000000",599.86,552.0,47.8,47.9,0.0,0.01,0.999,-0.001,0.0,88,8,0.0,1193,1,0.0,1906126.7,0.0,7048807.894299999]
["2025-06-06T14:31:23.000000000",599.86,599.0,1.19,1.21,0.35,0.36,0.678,-0.322,0.206,8905,349205,0.206,1439,377312,213086.4,1906126.7,922582.28056,7048807.894299999]
["2025-06-06T14:31:46.000000000",599.875,581.0,18.83,18.93,0.01,0.02,0.994,-0.006,0.002,611,59,0.002,11253,4360,2372.8,1921860.1000000003,-12767.7395,7193979.941874998]
["2025-06-06T14:31:57.000000000",599.875,557.0,42.84,42.93,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,6,0.0,1908235.6,0.0,7109444.956999998]
["2025-06-06T14:31:57.000000000",599.875,610.0,0.0,0.01,10.08,10.16,0.004,-1.0,0.003,15702,9050,0.0,15,126,4710.6,1908235.6,28257.71175,7109444.956999998]
["2025-06-06T14:32:09.000000000",599.875,617.0,0.0,0.01,17.09,17.18,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,1911338.8,266.34450000000004,7122880.957249998]
["2025-06-06T14:32:31.000000000",599.875,550.0,49.84,49.93,0.0,0.01,1.0,-0.001,0.0,241,34,0.0,6849,14,0.0,1856286.0,0.0,6768327.237999999]
["2025-06-06T14:32:43.000000000",599.95,586.0,13.93,14.01,0.01,0.02,0.992,-0.008,0.004,1814,302,0.004,6969,19755,3513.2000000000007,1923501.0,-12370.969,7195113.957200003]
["2025-06-06T14:32:54.000000000",599.98,560.0,39.93,40.03,0.0,0.01,1.0,-0.001,0.0,893,89,0.0,16207,39,0.0,1854692.6,0.0,6865434.34456]
["2025-06-06T14:32:54.000000000",599.98,615.0,0.0,0.01,14.96,15.07,0.003,-1.0,0.002,7241,73,0.0,14,31,1448.2,1854692.6,8688.910360000002,6865434.34456]
["2025-06-06T14:33:06.000000000",600.005,607.0,0.0,0.01,6.97,7.04,0.006,-1.0,0.006,10991,17545,0.0,5,387,6594.599999999999,1836208.2,39567.92973,6824161.667540001]
["2025-06-06T14:33:28.000000000",600.12,558.0,42.09,42.16,0.0,0.01,0.999,-0.001,0.0,420,12,0.0,1197,47,0.0,1914013.2,0.0,7350267.359519999]
["2025-06-06T14:33:40.000000000",600.195,568.0,32.17,32.24,0.0,0.01,1.0,-0.002,0.0,315,11,0.0,1864,150,0.0,1812169.7,0.0,6834191.790704998]
["2025-06-06T14:33:40.000000000",600.195,660.0,0.0,0.01,59.37,60.5,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1812169.7,0.0,6834191.790704998]
["2025-06-06T14:33:51.000000000",600.345,615.0,0.0,0.01,14.58,14.68,0.003,-0.997,0.002,7241,73,0.002,14,31,1451.0000000000002,1792902.2999999998,8677.38663,6926520.660614998]
["2025-06-06T14:34:14.000000000",600.245,575.0,24.79,25.57,0.0,0.01,0.998,-0.002,0.001,1214,74,0.001,31455,21949,3266.9000000000005,1854132.4,-18152.009045000003,7338001.12745]
["2025-06-06T14:34:26.000000000",600.155,576.0,24.1,24.2,0.0,0.01,1.0,-0.002,0.0,813,78,0.001,3500,10816,350.0,1804443.5,-2100.5425,6849237.129284999]
["2025-06-06T14:34:37.000000000",600.25,606.0,0.0,0.01,5.71,5.8,0.007,-1.0,0.008,5592,26145,0.0,9,975,4473.6,1866664.3,26852.784000000003,7240941.202249999]
["2025-06-06T14:34:37.000000000",600.25,685.0,0.0,0.01,84.33,85.43,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,1866664.3,0.0,7240941.202249999]
["2025-06-06T14:34:49.000000000",600.205,680.0,0.0,0.01,79.36,80.13,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1795591.6,0.0,6817034.7580200005]
["2025-06-06T14:35:12.000000000",600.205,598.0,2.32,2.35,0.14,0.15,0.856,-0.142,0.11,9284,186008,0.112,3447,401169,140730.40000000002,1799394.7,381235.81108,6803621.976884999]
["2025-06-06T14:35:12.000000000",600.205,622.0,0.0,0.01,21.75,21.85,0.002,-0.998,0.001,489,1,0.001,0,0,48.9,1799394.7,293.500245,6803621.976884999]
["2025-06-06T14:35:35.000000000",600.255,557.0,43.21,43.29,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,6,0.0,1796597.2000000002,0.0,6956357.596020002]
["2025-06-06T14:35:47.000000000",600.215,565.0,35.19,35.27,0.0,0.01,1.0,-0.001,0.0,960,60,0.0,24674,40,0.0,1796597.2000000002,0.0,6955894.035860002]
["2025-06-06T14:35:58.000000000",600.265,558.0,42.24,42.31,0.0,0.01,1.0,-0.001,0.0,420,12,0.0,1197,47,0.0,1802645.3,0.0,6914403.913535001]
["2025-06-06T14:36:10.000000000",600.185,592.0,8.17,8.26,0.02,0.03,0.982,-0.018,0.011,5278,3059,0.011,8469,33128,15121.7,1884274.8000000005,-21067.093685,7373541.607879998]
["2025-06-06T14:36:10.000000000",600.185,660.0,0.0,0.01,59.36,60.34,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1884274.8000000005,0.0,7373541.607879998]
["2025-06-06T14:36:33.000000000",600.095,551.0,49.06,49.14,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,1815604.3999999997,0.0,6841095.0019000005]
["2025-06-06T14:36:45.000000000",600.16,575.0,25.13,25.21,0.0,0.01,0.998,-0.002,0.001,1214,74,0.001,31455,21949,3266.9000000000005,1907029.6,-18149.43856,7401749.273600001]
["2025-06-06T14:36:56.000000000",600.15,600.0,0.73,0.74,0.58,0.59,0.548,-0.452,0.239,22515,571935,0.239,2352,218405,594321.2999999999,1803834.7,2892097.04355,6913340.90325]
["2025-06-06T14:37:08.000000000",600.045,606.0,0.0,0.01,5.92,5.99,0.007,-1.0,0.008,5592,26168,0.0,9,975,4473.6,1894156.6000000003,26843.61312,7407961.155419999]
["2025-06-06T14:37:19.000000000",600.095,573.0,27.06,27.13,0.0,0.01,0.998,-0.002,0.001,714,1,0.001,3634,950,434.8,1894156.6000000003,-1752.2774000000002,7408578.439219998]
["2025-06-06T14:37:19.000000000",600.095,680.0,0.0,0.01,79.47,80.26,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1894156.6000000003,0.0,7408578.439219998]
["2025-06-06T14:37:42.000000000",600.015,622.0,0.0,0.01,21.93,22.02,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1823601.7,293.407335,6945566.6348250015]
["2025-06-06T14:37:53.000000000",600.025,623.0,0.0,0.01,22.95,23.01,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,1907764.9,115.2048,7414202.312225001]
["2025-06-06T14:38:05.000000000",600.015,581.0,19.0,19.07,0.01,0.02,0.994,-0.006,0.002,611,59,0.002,11253,4398,2372.8,1907764.9,-12770.71926,7414078.747334999]
["2025-06-06T14:38:16.000000000",600.045,565.0,35.02,35.09,0.0,0.01,1.0,-0.001,0.0,960,60,0.0,24674,40,0.0,1882042.1,0.0,7146843.773085001]
["2025-06-06T14:38:28.000000000",599.965,645.0,0.0,0.01,44.54,45.35,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1915487.9000000004,0.0,7419048.996895001]
["2025-06-06T14:38:39.000000000",600.12,595.0,5.12,5.19,0.04,0.05,0.948,-0.039,0.017,10405,16524,0.029,8766,195466,43109.9,1823143.0,-46406.679480000006,6980934.307679999]
["2025-06-06T14:38:51.000000000",600.095,660.0,0.0,0.01,59.54,60.35,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1823143.0,0.0,6980643.493579999]
["2025-06-06T14:39:02.000000000",600.095,574.0,26.07,26.13,0.0,0.01,0.998,-0.002,0.001,271,22,0.001,5415,1799,568.6,1883018.8000000005,-3086.88868,7352535.56717]
["2025-06-06T14:39:14.000000000",600.06,574.0,26.04,26.11,0.0,0.01,1.0,-0.002,0.0,271,22,0.001,5415,1799,541.5,1811814.3,-3249.3249,6907982.529180001]
["2025-06-06T14:39:26.000000000",599.97,680.0,0.0,0.01,79.56,80.38,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1824762.3000000005,0.0,6906833.641050002]
["2025-06-06T14:39:37.000000000",599.925,603.0,0.03,0.04,3.07,3.14,0.048,-0.944,0.056,8431,150096,0.04,54,5790,47429.600000000006,1837934.1000000003,281950.35179999995,6989532.399225]
["2025-06-06T14:39:49.000000000",599.905,593.0,6.91,6.95,0.02,0.03,1.0,-0.02,0.0,5466,5242,0.014,11066,49238,15492.4,1823395.1,-92939.68222000002,6851658.382295001]
["2025-06-06T14:40:00.000000000",599.945,660.0,0.0,0.01,59.61,60.44,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1911458.9,0.0,7308027.836035]
["2025-06-06T14:40:23.000000000",599.895,551.0,48.86,48.92,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1300,10,0.0,1913775.6,0.0,7340937.911010002]
["2025-06-06T14:40:23.000000000",599.895,616.0,0.0,0.01,16.09,16.14,0.003,-1.0,0.002,677,12,0.0,2,16,135.4,1913775.6,812.25783,7340937.911010002]
["2025-06-06T14:40:35.000000000",599.935,597.0,2.98,3.04,0.08,0.09,0.913,-0.087,0.074,9324,66560,0.074,3419,297401,94298.2,1913775.6,262153.59695,7341427.39253]
["2025-06-06T14:40:58.000000000",599.955,556.0,43.93,43.98,0.0,0.01,1.0,-0.001,0.0,38,6,0.0,1728,2,0.0,1844754.8,0.0,6972783.8019900005]
["2025-06-06T14:41:09.000000000",599.865,555.0,44.83,44.9,0.0,0.01,0.999,-0.001,0.0,272,32,0.0,2776,20,0.0,1924046.7,0.0,7416875.427464999]
["2025-06-06T14:41:09.000000000",599.865,585.0,14.85,14.91,0.01,0.02,0.993,-0.007,0.003,12612,2408,0.003,51294,30275,19171.800000000003,1924046.7,-69611.93379000001,7416875.427464999]
["2025-06-06T14:41:21.000000000",599.935,615.0,0.0,0.01,15.04,15.09,0.003,-1.0,0.002,7241,73,0.0,14,31,1448.2,1924046.7,8688.25867,7417740.924335]
["2025-06-06T14:41:32.000000000",599.95,614.0,0.0,0.01,14.02,14.08,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1839142.0,2825.7645,6953758.871800004]
["2025-06-06T14:41:44.000000000",599.925,572.0,27.9,27.97,0.0,0.01,0.998,-0.002,0.001,386,16,0.001,4231,1777,461.7,1907317.3,-2306.711625,7355967.789075]
["2025-06-06T14:41:55.000000000",599.885,598.0,2.02,2.06,0.15,0.16,0.841,-0.159,0.13,9284,186595,0.13,3447,404648,165503.00000000003,1912849.1,455198.73685,7310961.063835]
["2025-06-06T14:42:06.000000000",599.795,590.0,9.77,9.83,0.01,0.02,0.99,-0.01,0.006,9161,8225,0.006,24384,81351,20127.0,1912849.1,-54784.07571,7309864.209445001]
["2025-06-06T14:42:18.000000000",599.735,604.0,0.01,0.02,4.24,4.3,0.02,-1.0,0.024,8809,71513,0.0,20,2220,21141.6,1889625.4,126793.57476,7090614.128320001]
["2025-06-06T14:42:29.000000000",599.635,619.0,0.0,0.01,19.34,19.42,0.002,-1.0,0.001,449,13,0.0,0,2,44.9,1816474.1,269.236115,6611390.222784999]
["2025-06-06T14:42:52.000000000",599.745,562.0,37.71,37.79,0.0,0.01,0.999,-0.001,0.0,151,12,0.0,2206,25,0.0,1892614.5,0.0,7012462.636214999]
["2025-06-06T14:42:52.000000000",599.745,603.0,0.02,0.03,3.24,3.3,0.036,-0.951,0.044,8431,150235,0.023,54,5801,37220.6,1892614.5,221738.92089,7012462.636214999]
["2025-06-06T14:43:04.000000000",599.735,608.0,0.0,0.01,8.24,8.3,0.005,-1.0,0.005,5483,10709,0.0,22,333,2741.5,1813992.5,16441.735024999998,6521439.824715001]
["2025-06-06T14:43:15.000000000",599.775,660.0,0.0,0.01,59.8,60.68,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1818644.0,0.0,6572156.9166]
["2025-06-06T14:43:27.000000000",599.855,579.0,20.83,20.9,0.0,0.01,1.0,-0.002,0.0,303,104,0.001,5610,17931,561.0,1822874.6,-3365.1865500000004,6651812.490069998]
["2025-06-06T14:43:38.000000000",599.805,572.0,27.78,27.85,0.0,0.01,1.0,-0.002,0.0,386,18,0.001,4231,1777,423.1,1822874.6,-2537.774955,6651258.03837]
["2025-06-06T14:43:50.000000000",599.845,630.0,0.0,0.01,29.82,30.67,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1898613.4,2841.4657650000004,7060125.26302]
["2025-06-06T14:44:01.000000000",599.79,601.0,0.18,0.19,1.38,1.4,0.214,-0.785,0.192,13592,349215,0.19,432,43195,269174.4,1893443.5,1516019.60736,7029516.60777]
["2025-06-06T14:44:13.000000000",599.775,583.0,16.76,16.83,0.01,0.02,0.993,-0.007,0.003,1455,228,0.003,13568,4125,4506.900000000001,1906421.7,-21795.223725,7047569.170124999]
["2025-06-06T14:44:24.000000000",599.695,585.0,14.68,14.74,0.01,0.02,0.993,-0.007,0.003,12612,2408,0.003,51294,30322,19171.800000000003,1906421.7,-69592.20597000001,7046629.141725004]
["2025-06-06T14:44:36.000000000",599.925,650.0,0.0,0.01,49.71,50.57,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1906405.3000000005,0.0,7009484.704875001]
["2025-06-06T14:44:47.000000000",599.855,614.0,0.0,0.01,14.11,14.19,0.003,-0.997,0.002,2355,77,0.002,0,0,471.0,1836751.7,2825.31705,6637596.526425001]
["2025-06-06T14:44:58.000000000",599.805,587.0,12.78,12.87,0.01,0.02,1.0,-0.008,0.0,3429,355,0.004,11844,13975,4737.599999999999,1844447.4,-28416.36168,6642897.956279999]
["2025-06-06T14:45:21.000000000",599.765,554.0,45.73,45.8,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,21,0.0,1852369.6,0.0,6672715.495749999]
["2025-06-06T14:45:21.000000000",599.765,590.0,9.74,9.81,0.02,0.03,1.0,-0.015,0.0,9161,8230,0.008,24384,81376,19507.2,1852369.6,-116997.35808,6672715.495749999]
["2025-06-06T14:45:32.000000000",599.675,619.0,0.0,0.01,19.29,19.36,0.003,-0.997,0.001,449,13,0.001,0,2,44.9,1862321.6,269.254075,6678869.518349999]
["2025-06-06T14:45:44.000000000",599.645,619.0,0.0,0.01,19.31,19.39,0.002,-1.0,0.001,449,13,0.0,0,2,44.9,1926588.8,269.240605,6911439.910470001]
["2025-06-06T14:45:55.000000000",599.575,590.0,9.57,9.65,0.02,0.03,0.985,-0.015,0.009,9161,8260,0.009,24384,81391,30190.5,1926588.8,-82145.97202500001,6910633.09845]
["2025-06-06T14:46:18.000000000",599.705,559.0,40.68,40.74,0.0,0.01,0.999,-0.001,0.0,658,2,0.0,1806,1,0.0,1917958.9,0.0,6925270.400475001]
["2025-06-06T14:46:18.000000000",599.705,685.0,0.0,0.01,84.88,86.19,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,1917958.9,0.0,6925270.400475001]
["2025-06-06T14:46:30.000000000",599.62,588.0,11.62,11.69,0.02,0.03,0.987,-0.013,0.006,1565,1134,0.006,9929,35848,6896.4,1921844.6,-30091.33008,6936251.856519999]
["2025-06-06T14:46:41.000000000",599.675,594.0,5.68,5.76,0.04,0.05,0.964,-0.036,0.025,6661,5848,0.025,6176,62336,32092.5,1921844.6,7271.059375,6936888.08255]
["2025-06-06T14:47:06.000000000",599.785,572.0,27.75,27.83,0.0,0.01,1.0,-0.002,0.0,386,18,0.001,4231,1777,423.1,1861727.8,-2537.690335,6726797.500179998]
["2025-06-06T14:47:17.000000000",599.775,552.0,47.73,47.83,0.0,0.01,0.999,-0.001,0.0,88,9,0.0,1193,1,0.0,1929934.8,0.0,7107831.563249999]
["2025-06-06T14:47:17.000000000",599.775,601.0,0.16,0.17,1.38,1.4,0.2,-0.799,0.189,13592,352952,0.188,432,43992,265010.4,1929934.8,1492043.4738,7107831.563249999]
["2025-06-06T14:47:29.000000000",599.765,598.0,1.9,1.95,0.17,0.18,0.825,-0.175,0.139,9284,187212,0.139,3447,408678,176960.90000000002,1920747.2,486615.13439500006,7033445.354530001]
["2025-06-06T14:47:41.000000000",599.745,650.0,0.0,0.01,49.26,51.16,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1920747.2,0.0,7033210.814489998]
["2025-06-06T14:48:03.000000000",599.725,570.0,29.69,29.77,0.0,0.01,0.998,-0.002,0.001,905,167,0.001,24380,2442,2528.5,1924473.9,-14078.544375,7069675.246374999]
["2025-06-06T14:48:15.000000000",599.69,570.0,29.66,29.74,0.0,0.01,0.998,-0.002,0.001,905,167,0.001,24380,2442,2528.5,1937695.4,-14077.72275,7048709.484179999]
["2025-06-06T14:48:15.000000000",599.69,606.0,0.0,0.01,6.28,6.35,0.006,-1.0,0.007,5592,26218,0.0,9,975,3914.4,1937695.4,23474.26536,7048709.484179999]
["2025-06-06T14:48:26.000000000",599.755,601.0,0.16,0.17,1.39,1.42,0.19,-0.809,0.182,13592,353092,0.18,432,44029,255150.4,1937695.4,1437003.3839200002,7049473.48911]
["2025-06-06T14:48:38.000000000",599.73,675.0,0.0,0.01,74.88,75.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1858721.7,0.0,6683474.482470002]
["2025-06-06T14:49:01.000000000",599.645,559.0,40.6,40.68,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1862836.1,0.0,6568196.516375001]
["2025-06-06T14:49:12.000000000",599.64,575.0,24.61,24.69,0.0,0.01,1.0,-0.002,0.0,1214,86,0.001,31455,21949,3145.5,1862836.1,-18861.6762,6568141.748999999]
["2025-06-06T14:49:12.000000000",599.64,605.0,0.0,0.01,5.33,5.4,0.007,-0.993,0.009,15440,70549,0.009,33,1877,13925.699999999995,1862836.1,83147.88131999999,6568141.748999999]
["2025-06-06T14:49:35.000000000",599.665,559.0,40.63,40.71,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1866239.0,0.0,6572020.17219]
["2025-06-06T14:49:46.000000000",599.685,563.0,36.66,36.73,0.0,0.01,0.999,-0.001,0.0,569,16,0.0,8252,18,0.0,1927336.8,0.0,6992203.56489]
["2025-06-06T14:49:46.000000000",599.685,588.0,11.68,11.75,0.02,0.03,0.987,-0.013,0.006,1565,1145,0.006,9929,35879,6896.4,1927336.8,-30094.59204,6992203.56489]
["2025-06-06T14:49:58.000000000",599.695,623.0,0.0,0.01,23.27,23.35,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,1927336.8,115.14144,6992320.162830004]
["2025-06-06T14:50:09.000000000",599.675,617.0,0.0,0.01,17.3,17.36,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,1864674.1,266.2557,6623775.577075]
["2025-06-06T14:50:33.000000000",599.645,581.0,18.63,18.7,0.0,0.01,1.0,-0.002,0.0,611,64,0.001,11253,24063,1125.3,1869905.2,-6747.805185,6611462.70206]
["2025-06-06T14:50:44.000000000",599.635,557.0,42.62,42.69,0.0,0.01,1.0,-0.001,0.0,328,12,0.0,6885,7,0.0,1869905.2,0.0,6611352.445780001]
["2025-06-06T14:50:44.000000000",599.635,635.0,0.0,0.01,34.46,36.02,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1869905.2,0.0,6611352.445780001]
["2025-06-06T14:50:56.000000000",599.655,650.0,0.0,0.01,49.34,51.08,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1941363.4,0.0,6988656.410609999]
["2025-06-06T14:51:19.000000000",599.535,585.0,14.52,14.6,0.01,0.02,0.992,-0.008,0.003,12612,2429,0.003,51294,30444,19171.800000000003,1939386.6,-69573.63861,6821247.832740002]
["2025-06-06T14:51:30.000000000",599.555,570.0,29.53,29.61,0.0,0.01,0.998,-0.002,0.001,905,167,0.001,24380,2442,2528.5,1939386.6,-14074.553625,6821475.384019999]
["2025-06-06T14:51:42.000000000",599.585,562.0,37.55,37.64,0.0,0.01,0.999,-0.001,0.0,151,12,0.0,2206,25,0.0,1949009.1,0.0,6963113.113285003]
["2025-06-06T14:51:42.000000000",599.585,616.0,0.0,0.01,16.38,16.45,0.003,-1.0,0.001,677,12,0.0,2,16,67.7,1949009.1,405.919045,6963113.113285003]
["2025-06-06T14:51:53.000000000",599.595,675.0,0.0,0.01,74.29,76.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1874407.3000000005,0.0,6540848.145315002]
["2025-06-06T14:52:16.000000000",599.695,574.0,25.67,25.73,0.0,0.01,1.0,-0.002,0.0,271,22,0.001,5415,1799,541.5,1879675.3,-3247.348425,6524625.828365003]
["2025-06-06T14:52:28.000000000",599.805,575.0,24.79,24.87,0.0,0.01,0.998,-0.002,0.001,1214,89,0.001,31455,21949,3266.9000000000005,1954326.4,-18138.703005000003,7091108.24058]
["2025-06-06T14:52:28.000000000",599.805,670.0,0.0,0.01,69.62,70.84,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1954326.4,0.0,7091108.24058]
["2025-06-06T14:52:39.000000000",599.915,604.0,0.01,0.02,4.07,4.14,0.021,-1.0,0.025,8809,71907,0.0,20,2265,22022.500000000004,1948406.3000000005,132116.28087500003,7253930.414255002]
["2025-06-06T14:53:02.000000000",599.875,592.0,7.87,7.95,0.03,0.04,0.977,-0.023,0.014,5278,3102,0.014,8469,33466,19245.8,1960697.9,-26798.81575,7339226.475874999]
["2025-06-06T14:53:02.000000000",599.875,665.0,0.0,0.01,64.54,66.19,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1960697.9,0.0,7339226.475874999]
["2025-06-06T14:53:14.000000000",599.84,690.0,0.0,0.01,89.77,90.44,0.001,-1.0,0.0,282,2,0.0,0,34,0.0,1952904.8,0.0,7280841.124480003]
["2025-06-06T14:53:25.000000000",599.845,617.0,0.0,0.01,17.12,17.18,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,1956559.5,266.33118,7268597.193854999]
["2025-06-06T14:53:36.000000000",599.875,595.0,4.91,4.97,0.05,0.06,0.943,-0.046,0.023,10405,16878,0.033,8766,201444,52859.30000000001,1881572.7,-29971.55462500001,6839363.835625]
["2025-06-06T14:53:59.000000000",599.875,557.0,42.83,42.91,0.0,0.01,0.999,-0.001,0.0,328,12,0.0,6885,7,0.0,1951919.0,0.0,7281621.079499998]
["2025-06-06T14:54:11.000000000",599.925,553.0,46.88,46.95,0.0,0.01,1.0,-0.001,0.0,370,19,0.0,1697,1,0.0,1901346.6,0.0,6898341.99945]
["2025-06-06T14:54:22.000000000",599.905,586.0,13.88,13.96,0.01,0.02,1.0,-0.008,0.0,1814,315,0.004,6969,19830,2787.6,1906896.2,-16722.95178,6917478.159180001]
["2025-06-06T14:54:22.000000000",599.905,613.0,0.0,0.01,13.06,13.14,0.003,-1.0,0.002,3431,335,0.0,1,18,686.2,1906896.2,4116.54811,6917478.159180001]
["2025-06-06T14:54:34.000000000",599.865,615.0,0.0,0.01,15.1,15.18,0.003,-1.0,0.002,7241,73,0.0,14,31,1448.2,1961199.2,8687.24493,7340048.91732]
["2025-06-06T14:54:57.000000000",599.875,562.0,37.85,37.92,0.0,0.01,0.999,-0.001,0.0,151,12,0.0,2206,25,0.0,1965718.3000000005,0.0,7377353.331125]
["2025-06-06T14:55:08.000000000",599.925,556.0,43.89,43.96,0.0,0.01,0.999,-0.001,0.0,38,6,0.0,1728,3,0.0,1971633.0,0.0,7407176.78715]
["2025-06-06T14:55:20.000000000",599.915,591.0,8.91,8.99,0.02,0.03,0.983,-0.017,0.01,6259,6565,0.01,8995,39398,15254.000000000002,1966187.5,-16413.6744,7438996.992775002]
["2025-06-06T14:55:20.000000000",599.915,602.0,0.05,0.06,2.1,2.15,0.082,-0.914,0.103,10393,250853,0.094,191,12965,108843.3,1966187.5,631425.535375,7438996.992775002]
["2025-06-06T14:55:32.000000000",599.935,620.0,0.0,0.01,20.03,20.12,0.002,-1.0,0.001,3880,53,0.0,4,28,388.0,1966187.5,2327.7478,7439244.994475001]
["2025-06-06T14:55:54.000000000",599.925,560.0,39.89,39.98,0.0,0.01,0.999,-0.001,0.0,893,89,0.0,16207,39,0.0,1974777.7,0.0,7531363.061925]
["2025-06-06T14:55:54.000000000",599.925,604.0,0.01,0.02,4.05,4.12,0.021,-1.0,0.025,8809,72098,0.0,20,2266,22022.500000000004,1974777.7,132118.48312500003,7531363.061925]
["2025-06-06T14:56:06.000000000",600.035,607.0,0.0,0.01,6.92,7.0,0.006,-1.0,0.006,10991,17567,0.0,5,389,6594.599999999999,1979626.2000000004,39569.90811,7586784.936640004]
["2025-06-06T14:56:17.000000000",600.005,670.0,0.0,0.01,69.61,70.74,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1979626.2000000004,0.0,7586405.61952]
["2025-06-06T14:56:40.000000000",600.025,580.0,20.0,20.09,0.01,0.02,0.994,-0.006,0.002,12592,386,0.002,39711,17821,10460.6,1967291.7,-32544.155950000004,7590165.643725004]
["2025-06-06T14:56:52.000000000",600.045,576.0,24.02,24.11,0.0,0.01,0.998,-0.002,0.001,813,78,0.001,3500,10816,431.3,1976387.7,-1612.3209149999998,7645206.347475002]
["2025-06-06T14:56:52.000000000",600.045,635.0,0.0,0.01,34.61,35.77,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1976387.7,0.0,7645206.347475002]
["2025-06-06T14:57:15.000000000",599.915,605.0,0.0,0.01,5.07,5.13,0.007,-1.0,0.01,15440,70624,0.0,33,1880,15440.0,1975468.6,92626.876,7565360.088800003]
["2025-06-06T14:57:26.000000000",599.935,585.0,14.92,15.01,0.01,0.02,1.0,-0.007,0.0,12612,2429,0.003,51294,30498,15388.2,1907794.4,-92319.19767,7094646.53002]
["2025-06-06T14:57:37.000000000",599.895,589.0,10.87,10.95,0.02,0.03,0.986,-0.014,0.007,2023,1086,0.007,10844,42858,9006.9,1977672.7,-37041.716565,7486571.420685001]
["2025-06-06T14:57:37.000000000",599.895,655.0,0.0,0.01,54.66,56.02,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1977672.7,0.0,7486571.420685001]
["2025-06-06T14:57:49.000000000",599.955,618.0,0.0,0.01,18.02,18.1,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,1977672.7,388.77084,7487320.208865002]
["2025-06-06T14:58:00.000000000",599.925,610.0,0.0,0.01,10.05,10.11,0.004,-1.0,0.003,15702,9072,0.0,15,138,4710.6,1894631.0,28260.06705,7046261.907149999]
["2025-06-06T14:58:23.000000000",599.895,574.0,25.87,25.95,0.0,0.01,1.0,-0.002,0.0,271,22,0.001,5415,1799,541.5,1896688.1,-3248.431425,7016224.945725002]
["2025-06-06T14:58:34.000000000",599.805,594.0,5.8,5.88,0.03,0.04,0.952,-0.029,0.006,6661,5868,0.021,6176,62635,16966.2,1896688.1,-53820.50264999999,7015172.327775]
["2025-06-06T14:58:34.000000000",599.805,620.0,0.0,0.01,20.15,20.23,0.002,-0.998,0.001,3880,53,0.001,4,28,388.4,1896688.1,2324.84418,7015172.327775]
["2025-06-06T14:58:46.000000000",599.845,623.0,0.0,0.01,23.11,23.2,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,1901388.6,115.17024,6965388.143099999]
["2025-06-06T14:59:08.000000000",599.795,592.0,7.78,7.86,0.02,0.03,0.981,-0.018,0.012,5278,3105,0.012,8469,33539,16496.4,1971204.6000000003,-22967.35014,7393340.67857]
["2025-06-06T14:59:20.000000000",599.745,563.0,36.71,36.79,0.0,0.01,0.999,-0.001,0.0,569,16,0.0,8252,18,0.0,1971204.6000000003,0.0,7392724.3562699985]
["2025-06-06T14:59:20.000000000",599.745,690.0,0.0,0.01,89.72,90.57,0.001,-1.0,0.0,282,2,0.0,0,34,0.0,1971204.6000000003,0.0,7392724.3562699985]
["2025-06-06T14:59:43.000000000",599.745,592.0,7.73,7.81,0.02,0.03,1.0,-0.019,0.0,5278,3105,0.012,8469,33539,10162.8,1889276.2,-60950.88486,6910197.117539998]
["2025-06-06T14:59:54.000000000",599.735,596.0,3.74,3.82,0.05,0.06,0.936,-0.055,0.037,7393,20712,0.047,5898,173658,55074.7,1892658.3,-2198.0287750000125,6929270.419945001]
["2025-06-06T15:00:06.000000000",599.675,576.0,23.64,23.73,0.0,0.01,1.0,-0.002,0.0,813,78,0.001,3500,10816,350.0,1892658.3,-2098.8625,6928577.186724999]
["2025-06-06T15:00:17.000000000",599.695,553.0,46.65,46.74,0.0,0.01,0.999,-0.001,0.0,370,19,0.0,1697,1,0.0,1938342.9,0.0,7281215.433045004]
["2025-06-06T15:00:29.000000000",599.745,605.0,0.0,0.01,5.22,5.3,0.007,-0.993,0.009,15440,70654,0.009,33,1912,13925.699999999995,1889511.5,83162.44093499999,6989428.829744998]
["2025-06-06T15:00:40.000000000",599.745,614.0,0.0,0.01,14.22,14.28,0.003,-0.997,0.002,2355,77,0.002,0,0,471.0,1887272.9,2824.7989500000003,6979026.852464999]
["2025-06-06T15:00:40.000000000",599.745,670.0,0.0,0.01,69.77,70.68,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1887272.9,0.0,6979026.852464999]
["2025-06-06T15:01:03.000000000",599.955,581.0,18.92,19.01,0.0,0.01,1.0,-0.002,0.0,611,76,0.001,11253,24079,1125.3,1891866.1000000003,-6751.2936150000005,7025170.072725002]
["2025-06-06T15:01:03.000000000",599.955,655.0,0.0,0.01,54.72,55.9,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1891866.1000000003,0.0,7025170.072725002]
["2025-06-06T15:01:26.000000000",599.695,610.0,0.0,0.01,10.27,10.34,0.004,-1.0,0.003,15702,9073,0.0,15,138,4710.6,1884667.0,28249.232670000005,6948228.187650004]
["2025-06-06T15:01:37.000000000",599.745,603.0,0.02,0.03,3.22,3.31,0.035,-0.958,0.043,8431,151681,0.032,54,5863,36426.1,1884667.0,216390.994725,6948807.501149999]
["2025-06-06T15:01:49.000000000",599.775,550.0,49.74,49.82,0.0,0.01,0.999,-0.001,0.0,241,34,0.0,6849,14,0.0,1949625.4,0.0,7380597.23775]
["2025-06-06T15:02:00.000000000",599.875,560.0,39.84,39.92,0.0,0.01,0.998,-0.001,0.0,893,89,0.0,16207,39,0.0,1955911.7,0.0,7502414.071374999]
["2025-06-06T15:02:11.000000000",599.785,579.0,20.76,20.84,0.0,0.01,0.998,-0.002,0.001,303,104,0.001,5610,17931,591.3000000000001,1952220.9,-3183.058995,7447415.786064998]
["2025-06-06T15:02:23.000000000",599.825,607.0,0.0,0.01,7.14,7.21,0.006,-1.0,0.006,10991,17597,0.0,5,389,6594.599999999999,1952220.9,39556.05945,7447912.458425002]
["2025-06-06T15:02:34.000000000",599.855,563.0,36.82,36.89,0.0,0.01,0.999,-0.001,0.0,569,16,0.0,8252,18,0.0,1956058.5,0.0,7481828.854294999]
["2025-06-06T15:02:46.000000000",599.785,564.0,35.76,35.82,0.0,0.01,0.999,-0.001,0.0,382,23,0.0,2196,123,0.0,1960303.6000000003,0.0,7504343.179769999]
["2025-06-06T15:02:57.000000000",599.845,592.0,7.83,7.89,0.02,0.03,0.981,-0.018,0.012,5278,3117,0.012,8469,33631,16496.4,1960763.7,-22969.26474000001,7479844.607504999]
["2025-06-06T15:02:57.000000000",599.845,624.0,0.0,0.01,24.11,24.2,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1960763.7,378.502195,7479844.607504999]
["2025-06-06T15:03:09.000000000",599.875,621.0,0.0,0.01,21.08,21.17,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,1960763.7,273.543,7480218.696374999]
["2025-06-06T15:03:32.000000000",599.815,582.0,17.79,17.87,0.01,0.02,0.994,-0.006,0.002,727,74,0.002,9457,5468,2036.8,1967063.2,-10472.7699,7549895.397600001]
["2025-06-06T15:03:43.000000000",599.795,561.0,38.77,38.86,0.0,0.01,1.0,-0.001,0.0,245,5,0.0,5173,59,0.0,1892156.9,0.0,7076324.429475]
["2025-06-06T15:03:43.000000000",599.795,640.0,0.0,0.01,39.82,40.73,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1892156.9,0.0,7076324.429475]
["2025-06-06T15:03:54.000000000",599.775,670.0,0.0,0.01,69.83,71.09,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1892156.9,0.0,7076088.471374998]
["2025-06-06T15:04:06.000000000",599.8,630.0,0.0,0.01,29.33,30.72,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1961541.0000000005,2841.2526,7449885.476800002]
["2025-06-06T15:04:29.000000000",599.865,571.0,28.83,28.9,0.0,0.01,1.0,-0.002,0.0,259,72,0.001,3633,780,363.3,1894615.4,-2179.309545,7084447.64055]
["2025-06-06T15:04:40.000000000",599.865,566.0,33.84,33.91,0.0,0.01,1.0,-0.001,0.0,462,29,0.0,9328,110,0.0,1894615.4,0.0,7084447.64055]
["2025-06-06T15:04:52.000000000",599.805,618.0,0.0,0.01,18.15,18.23,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,1968908.6000000003,388.67364,7578436.607369999]
["2025-06-06T15:05:03.000000000",599.835,550.0,49.79,49.87,0.0,0.01,0.999,-0.001,0.0,241,36,0.0,6849,14,0.0,1971446.3,0.0,7565279.175945]
["2025-06-06T15:05:15.000000000",599.805,575.0,24.77,24.85,0.0,0.01,1.0,-0.002,0.0,1214,91,0.001,31455,21950,3145.5,1901406.4,-18866.866275,7140737.305889999]
["2025-06-06T15:05:26.000000000",599.865,579.0,20.83,20.9,0.0,0.01,1.0,-0.002,0.0,303,104,0.001,5610,17931,561.0,1901406.4,-3365.24265,7141451.611769999]
["2025-06-06T15:05:26.000000000",599.865,675.0,0.0,0.01,74.46,75.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1901406.4,0.0,7141451.611769999]
["2025-06-06T15:05:49.000000000",599.925,608.0,0.0,0.01,8.04,8.12,0.005,-1.0,0.005,5483,10748,0.0,22,343,2741.5,1904727.5,16446.943875,7287390.362325]
["2025-06-06T15:06:01.000000000",599.995,593.0,6.99,7.08,0.02,0.03,0.98,-0.02,0.014,5466,5285,0.014,11066,52537,23144.8,1988310.4,-47039.60800000001,7815548.069890001]
["2025-06-06T15:06:01.000000000",599.995,685.0,0.0,0.01,84.46,85.53,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,1988310.4,0.0,7815548.069890001]
["2025-06-06T15:06:24.000000000",600.01,551.0,48.99,49.06,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1300,10,0.0,1995061.9,0.0,7871206.584589999]
["2025-06-06T15:06:35.000000000",599.945,622.0,0.0,0.01,22.02,22.09,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1992920.8000000005,293.37310500000007,7840303.239649999]
["2025-06-06T15:06:47.000000000",599.875,598.0,1.99,2.01,0.11,0.12,0.866,-0.134,0.127,9284,188378,0.127,3447,420884,161683.7,2003727.8,444686.737625,7823616.540249999]
["2025-06-06T15:06:59.000000000",599.895,562.0,37.85,37.93,0.0,0.01,0.999,-0.001,0.0,151,28,0.0,2206,25,0.0,1988277.5,0.0,7745606.081685]
["2025-06-06T15:07:11.000000000",599.865,569.0,30.84,30.91,0.0,0.01,0.998,-0.002,0.0,226,27,0.0,2699,777,0.0,1988277.5,0.0,7745218.733595]
["2025-06-06T15:07:22.000000000",599.935,591.0,8.92,8.99,0.02,0.03,0.983,-0.017,0.01,6259,6573,0.01,8995,40393,15254.000000000002,1991380.7,-16414.2216,7759559.889935001]
["2025-06-06T15:07:34.000000000",599.955,635.0,0.0,0.01,34.52,35.44,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1908576.6,0.0,7291644.28566]
["2025-06-06T15:07:45.000000000",599.895,587.0,12.88,12.95,0.01,0.02,1.0,-0.008,0.0,3429,365,0.004,11844,14497,4737.599999999999,1916950.6,-28420.62552,7319955.98349]
["2025-06-06T15:07:57.000000000",599.865,567.0,32.83,32.91,0.0,0.01,1.0,-0.002,0.0,948,10,0.0,4431,164,0.0,1916950.6,0.0,7319589.92163]
["2025-06-06T15:08:08.000000000",599.905,558.0,41.86,41.94,0.0,0.01,0.999,-0.001,0.0,420,16,0.0,1197,47,0.0,1997615.3,0.0,7774946.971785]
["2025-06-06T15:08:20.000000000",599.895,596.0,3.91,3.97,0.04,0.05,0.953,-0.047,0.042,7393,20867,0.042,5898,174437,55822.2,2006850.4,37667.40705000001,7866997.834410001]
["2025-06-06T15:08:32.000000000",599.945,605.0,0.0,0.01,5.02,5.09,0.007,-1.0,0.01,15440,71199,0.0,33,1917,15440.0,2007676.2,92631.50800000002,7920043.129490001]
["2025-06-06T15:08:43.000000000",599.855,625.0,0.0,0.01,25.11,25.19,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,2007676.2,2043.10613,7918855.01411]
["2025-06-06T15:08:54.000000000",599.875,562.0,37.84,37.91,0.0,0.01,1.0,-0.001,0.0,151,28,0.0,2206,25,0.0,1920994.2,0.0,7273891.090249998]
["2025-06-06T15:09:07.000000000",599.875,609.0,0.0,0.01,9.1,9.17,0.005,-0.995,0.004,7005,4177,0.004,8,942,2805.2,1923376.0,16789.3015,7314746.176999997]
["2025-06-06T15:09:19.000000000",599.835,609.0,0.0,0.01,9.13,9.2,0.005,-1.0,0.004,7005,4177,0.0,8,942,2802.0,1917343.2,16807.3767,7242157.0589700015]
["2025-06-06T15:09:19.000000000",599.835,690.0,0.0,0.01,89.52,90.69,0.001,-1.0,0.0,282,2,0.0,0,34,0.0,1917343.2,0.0,7242157.0589700015]
["2025-06-06T15:09:42.000000000",599.705,580.0,19.55,19.95,0.0,0.01,0.998,-0.002,0.001,12592,398,0.001,39711,30869,5230.299999999999,1999220.3,-16263.399895000002,7676459.684065]
["2025-06-06T15:09:55.000000000",599.665,578.0,21.63,21.7,0.0,0.01,1.0,-0.002,0.0,774,51,0.001,5810,16456,581.0,1918778.6999999995,-3484.05365,7120403.620385]
["2025-06-06T15:10:07.000000000",599.6,635.0,0.0,0.01,34.61,35.74,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1916497.2,0.0,7057654.158400002]
["2025-06-06T15:10:19.000000000",599.625,607.0,0.0,0.01,7.34,7.42,0.005,-1.0,0.005,10991,17600,0.0,5,389,5495.5,1918162.5,32952.391875,7070490.779624997]
["2025-06-06T15:10:30.000000000",599.645,554.0,45.61,45.69,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,21,0.0,1918162.5,0.0,7070726.610045002]
["2025-06-06T15:10:42.000000000",599.625,569.0,30.59,30.66,0.0,0.01,1.0,-0.002,0.0,226,27,0.0,2699,777,0.0,1909875.2,0.0,7001445.759749996]
["2025-06-06T15:10:53.000000000",599.605,583.0,16.59,16.65,0.01,0.02,1.0,-0.007,0.0,1455,237,0.003,13568,4149,4070.4,1910847.2999999996,-24406.32192,7005575.557855002]
["2025-06-06T15:11:05.000000000",599.755,616.0,0.0,0.01,16.21,16.29,0.003,-1.0,0.002,677,12,0.0,2,16,135.4,1990505.1,812.0682700000001,7516959.121164998]
["2025-06-06T15:11:16.000000000",599.745,612.0,0.0,0.01,12.22,12.28,0.004,-1.0,0.002,2109,3530,0.0,0,10,421.8,1927857.5,2529.7244100000003,7196238.898094998]
["2025-06-06T15:11:28.000000000",599.675,573.0,26.65,26.72,0.0,0.01,1.0,-0.002,0.0,714,4,0.001,3634,958,363.4,1927857.5,-2179.2189499999995,7195398.979924999]
["2025-06-06T15:11:39.000000000",599.625,596.0,3.65,3.72,0.04,0.05,0.941,-0.049,0.033,7393,20872,0.045,5898,176496,50937.9,1905417.4999999995,-12856.559624999967,7034045.572124996]
["2025-06-06T15:11:51.000000000",599.505,620.0,0.0,0.01,20.45,20.54,0.002,-0.998,0.001,3880,53,0.001,4,30,388.4,1897326.3,2323.68138,6858517.651005001]
["2025-06-06T15:12:02.000000000",599.555,625.0,0.0,0.01,25.39,25.47,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,1977850.7,2042.08433,7267552.098234998]
["2025-06-06T15:12:14.000000000",599.585,591.0,8.58,8.65,0.02,0.03,0.983,-0.017,0.01,6259,6577,0.01,8995,40597,15254.000000000002,1977850.7,-16404.6456,7267915.745545003]
["2025-06-06T15:12:26.000000000",599.615,565.0,34.58,34.65,0.0,0.01,1.0,-0.001,0.0,960,60,0.0,24674,44,0.0,1902440.3999999992,0.0,6901232.865599997]
["2025-06-06T15:12:37.000000000",599.585,690.0,0.0,0.01,89.72,90.78,0.001,-1.0,0.0,282,2,0.0,0,34,0.0,2002998.2,0.0,7082567.833250002]
["2025-06-06T15:12:49.000000000",599.585,594.0,5.6,5.66,0.03,0.04,0.97,-0.03,0.023,6661,5911,0.023,6176,63489,29525.1,1977083.4,6688.370675,7222839.544830002]
["2025-06-06T15:13:00.000000000",599.575,595.0,4.59,4.65,0.04,0.05,0.958,-0.042,0.033,10405,17079,0.033,8766,204013,63264.3,1977083.4,32429.213025,7222719.080849997]
["2025-06-06T15:13:12.000000000",599.615,578.0,21.6,21.67,0.0,0.01,0.998,-0.002,0.001,774,51,0.001,5810,16466,658.4000000000001,1979217.3,-3019.66114,7206337.964124997]
["2025-06-06T15:13:35.000000000",599.695,553.0,46.66,46.74,0.0,0.01,0.999,-0.001,0.0,370,20,0.0,1697,1,0.0,1986222.1,0.0,7486610.970545004]
["2025-06-06T15:13:35.000000000",599.695,607.0,0.0,0.01,7.28,7.35,0.006,-1.0,0.006,10991,17603,0.0,5,389,6594.599999999999,1986222.1,39547.48647,7486610.970545004]
["2025-06-06T15:13:58.000000000",599.855,554.0,45.81,45.89,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,722,21,0.0,1930757.0,0.0,7170900.613449999]
["2025-06-06T15:13:58.000000000",599.855,584.0,15.82,15.89,0.01,0.02,1.0,-0.007,0.0,1216,170,0.003,11980,5655,3594.0,1930757.0,-21558.7887,7170900.613449999]
["2025-06-06T15:14:09.000000000",599.825,583.0,16.8,16.87,0.01,0.02,0.993,-0.007,0.003,1455,237,0.003,13568,4151,4506.900000000001,1999977.0,-21797.040675,7694131.62355]
["2025-06-06T15:14:21.000000000",599.835,655.0,0.0,0.01,54.83,56.21,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,1933803.0,0.0,7261223.414280001]
["2025-06-06T15:14:32.000000000",599.745,612.0,0.0,0.01,12.22,12.3,0.004,-1.0,0.002,2109,3530,0.0,0,10,421.8,1933803.0,2529.7244100000003,7260133.931159997]
["2025-06-06T15:14:44.000000000",599.695,602.0,0.02,0.03,2.3,2.35,0.046,-0.95,0.072,10393,257760,0.064,191,13139,76052.0,1927276.0,441418.69803999993,7156313.956920003]
["2025-06-06T15:15:07.000000000",599.655,552.0,47.62,47.7,0.0,0.01,0.999,-0.001,0.0,88,9,0.0,1193,1,0.0,1982963.9,0.0,7447209.5908349985]
["2025-06-06T15:15:18.000000000",599.575,560.0,39.54,39.62,0.0,0.01,0.999,-0.001,0.0,893,90,0.0,16207,39,0.0,1982963.9,0.0,7446216.058274998]
["2025-06-06T15:15:18.000000000",599.575,581.0,18.55,18.62,0.0,0.01,0.998,-0.002,0.001,611,78,0.001,11253,24080,1186.4,1982963.9,-6380.677150000001,7446216.058274998]
["2025-06-06T15:15:29.000000000",599.615,606.0,0.0,0.01,6.35,6.41,0.006,-1.0,0.007,5592,26271,0.0,9,980,3914.4,1982095.0,23471.32956,7319128.543699997]
["2025-06-06T15:15:41.000000000",599.645,565.0,34.61,34.69,0.0,0.01,1.0,-0.001,0.0,960,61,0.0,24674,44,0.0,1909723.4999999995,0.0,6982111.071945003]
["2025-06-06T15:15:52.000000000",599.615,563.0,36.59,36.64,0.0,0.01,0.999,-0.001,0.0,569,17,0.0,8252,18,0.0,1989112.8,0.0,7240649.733269996]
["2025-06-06T15:16:04.000000000",599.645,594.0,5.65,5.72,0.03,0.04,0.97,-0.03,0.023,6661,5912,0.023,6176,63585,29525.1,1989112.8,6689.039975,7241011.998210001]
["2025-06-06T15:16:15.000000000",599.645,624.0,0.0,0.01,24.31,24.4,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,2007815.6,378.375995,7333107.875890001]
["2025-06-06T15:16:27.000000000",599.595,623.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,2032869.8,115.12224,7286891.226090001]
["2025-06-06T15:16:38.000000000",599.62,581.0,18.6,18.67,0.0,0.01,0.998,-0.002,0.001,611,78,0.001,11253,24080,1186.4,2025839.0,-6381.156040000001,7418773.265959999]
["2025-06-06T15:17:01.000000000",599.565,563.0,36.53,36.61,0.0,0.01,1.0,-0.001,0.0,569,17,0.0,8252,18,0.0,1929030.7,0.0,6945459.888225]
["2025-06-06T15:17:01.000000000",599.565,599.0,0.89,0.91,0.33,0.34,0.657,-0.343,0.259,8905,369660,0.26,1439,437081,268053.5,1929030.7,1158512.469075,6945459.888225]
["2025-06-06T15:17:12.000000000",599.565,613.0,0.0,0.01,13.39,13.47,0.003,-0.997,0.002,3431,335,0.002,1,18,686.4,1930854.3999999997,4113.0159,6944477.20119]
["2025-06-06T15:17:23.000000000",599.495,640.0,0.0,0.01,39.5,40.85,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1991927.0,0.0,7320034.18133]
["2025-06-06T15:17:35.000000000",599.525,570.0,29.49,29.56,0.0,0.01,0.998,-0.002,0.001,905,172,0.001,24380,2446,2528.5,1991927.0,-14073.849375,7320400.491349998]
["2025-06-06T15:17:46.000000000",599.545,612.0,0.0,0.01,12.41,12.48,0.004,-1.0,0.002,2109,3530,0.0,0,10,421.8,2002938.8,2528.88081,7367693.392359998]
["2025-06-06T15:17:58.000000000",599.545,617.0,0.0,0.01,17.42,17.48,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,1999734.1,266.19798,7328811.100474998]
["2025-06-06T15:18:21.000000000",599.455,552.0,47.41,47.49,0.0,0.01,0.999,-0.001,0.0,88,9,0.0,1193,1,0.0,1989490.1,0.0,7282411.329085001]
["2025-06-06T15:18:21.000000000",599.455,574.0,25.42,25.49,0.0,0.01,0.998,-0.002,0.001,271,22,0.001,5415,1799,568.6,1989490.1,-3083.59652,7282411.329085001]
["2025-06-06T15:18:32.000000000",599.515,581.0,18.49,18.56,0.0,0.01,1.0,-0.003,0.0,611,78,0.001,11253,24081,1125.3,1907268.9,-6746.342295,6726851.462835]
["2025-06-06T15:18:43.000000000",599.475,675.0,0.0,0.01,75.03,75.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1991547.5,0.0,7283883.220575002]
["2025-06-06T15:18:55.000000000",599.52,610.0,0.0,0.01,10.43,10.52,0.004,-1.0,0.003,15702,9073,0.0,15,140,4710.6,1937923.9,28240.98912,6924070.5086400015]
["2025-06-06T15:19:06.000000000",599.495,592.0,7.49,7.55,0.02,0.03,1.0,-0.019,0.0,5278,3138,0.013,8469,33810,11009.7,1937923.9,-66002.601015,6923781.774715001]
["2025-06-06T15:19:29.000000000",599.495,550.0,49.47,49.54,0.0,0.01,1.0,-0.001,0.0,241,36,0.0,6849,14,0.0,1931018.9999999995,0.0,6895473.021320002]
["2025-06-06T15:19:40.000000000",599.545,550.0,49.51,49.58,0.0,0.01,0.999,-0.001,0.0,241,36,0.0,6849,14,0.0,2017238.9,0.0,7438171.7057449985]
["2025-06-06T15:19:40.000000000",599.545,623.0,0.0,0.01,23.41,23.51,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,2017238.9,115.11264,7438171.7057449985]
["2025-06-06T15:19:51.000000000",599.515,615.0,0.0,0.01,15.44,15.51,0.003,-1.0,0.002,7241,74,0.0,14,31,1448.2,2017238.9,8682.176230000001,7437799.514915001]
["2025-06-06T15:20:03.000000000",599.465,581.0,18.44,18.52,0.0,0.01,0.997,-0.002,0.001,611,78,0.001,11253,24081,1186.4,2006271.7,-6379.506530000001,7365562.312245002]
["2025-06-06T15:20:14.000000000",599.325,599.0,0.72,0.73,0.39,0.4,0.623,-0.379,0.281,8905,371586,0.283,1439,448003,290954.2,2011265.3,1255626.6291000005,7300594.181325001]
["2025-06-06T15:20:26.000000000",599.255,640.0,0.0,0.01,39.64,41.09,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1986607.9,0.0,7104373.569465]
["2025-06-06T15:20:37.000000000",599.315,640.0,0.0,0.01,39.65,41.09,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,1986607.9,0.0,7105084.890045001]
["2025-06-06T15:20:49.000000000",599.325,585.0,14.29,14.38,0.01,0.02,0.992,-0.008,0.004,12612,2462,0.004,51294,30646,25562.4,1989762.6,-92732.35860000002,7004565.388799999]
["2025-06-06T15:21:12.000000000",599.305,568.0,31.28,31.35,0.0,0.01,0.998,-0.002,0.0,315,12,0.0,1864,162,0.0,1966931.9,0.0,6859211.732484999]
["2025-06-06T15:21:24.000000000",599.33,557.0,42.3,42.38,0.0,0.01,0.999,-0.001,0.0,328,24,0.0,6885,7,0.0,1966931.9,0.0,6859497.864410002]
["2025-06-06T15:21:24.000000000",599.33,597.0,2.41,2.45,0.09,0.1,0.886,-0.114,0.103,9324,69086,0.103,3419,316702,131252.9,1966931.9,364521.49595,6859497.864410002]
["2025-06-06T15:21:35.000000000",599.375,603.0,0.01,0.02,3.58,3.67,0.022,-1.0,0.029,8431,156575,0.0,54,5893,24449.9,1921362.7,146546.588125,6706812.651875001]
["2025-06-06T15:21:47.000000000",599.385,630.0,0.0,0.01,30.21,31.05,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1924514.2,2839.286745,6776818.23411]
["2025-06-06T15:22:10.000000000",599.195,561.0,38.17,38.24,0.0,0.01,0.999,-0.001,0.0,245,5,0.0,5173,59,0.0,1961188.6,0.0,6757716.416439999]
["2025-06-06T15:22:10.000000000",599.195,610.0,0.0,0.01,10.76,10.83,0.004,-1.0,0.003,15702,9074,0.0,15,140,4710.6,1961188.6,28225.67967000001,6757716.416439999]
["2025-06-06T15:22:22.000000000",599.225,607.0,0.0,0.01,7.75,7.81,0.005,-1.0,0.005,10991,17614,0.0,5,389,5495.5,1961188.6,32930.409875000005,6758054.756200001]
["2025-06-06T15:22:45.000000000",599.295,550.0,49.27,49.34,0.0,0.01,0.999,-0.001,0.0,241,52,0.0,6849,14,0.0,1960251.2,0.0,6854162.085390001]
["2025-06-06T15:22:57.000000000",599.305,579.0,20.28,20.35,0.0,0.01,1.0,-0.002,0.0,303,124,0.001,5610,17935,561.0,1879347.6,-3362.10105,6344144.44398]
["2025-06-06T15:23:09.000000000",599.405,579.0,20.38,20.46,0.0,0.01,1.0,-0.002,0.0,303,124,0.001,5610,17935,561.0,1879347.6,-3362.6620499999995,6345203.027580001]
["2025-06-06T15:23:09.000000000",599.405,615.0,0.0,0.01,15.55,15.62,0.003,-0.997,0.002,7241,74,0.002,14,41,1451.0000000000002,1879347.6,8663.799869999999,6345203.027580001]
["2025-06-06T15:23:20.000000000",599.355,596.0,3.37,3.45,0.05,0.06,0.941,-0.059,0.054,7393,20975,0.054,5898,181255,71771.4,1983189.6,48385.92914999998,7137550.875600001]
["2025-06-06T15:23:43.000000000",599.325,555.0,44.3,44.38,0.0,0.01,0.999,-0.001,0.0,272,32,0.0,2776,20,0.0,1974419.8,0.0,7048950.199650002]
["2025-06-06T15:23:54.000000000",599.345,568.0,31.31,31.4,0.0,0.01,0.998,-0.002,0.0,315,12,0.0,1864,162,0.0,1974419.8,0.0,7049185.429289999]
["2025-06-06T15:23:54.000000000",599.345,584.0,15.32,15.4,0.01,0.02,0.993,-0.007,0.003,1216,170,0.003,11980,5736,3958.8,1974419.8,-19354.048739999995,7049185.429289999]
["2025-06-06T15:24:06.000000000",599.315,614.0,0.0,0.01,14.64,14.71,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1982014.7,2822.7736500000005,7146895.501705]
["2025-06-06T15:24:29.000000000",599.365,568.0,31.35,31.42,0.0,0.01,0.998,-0.002,0.0,315,12,0.0,1864,162,0.0,1976857.9,0.0,7104753.436364999]
["2025-06-06T15:24:40.000000000",599.335,572.0,27.33,27.4,0.0,0.01,0.998,-0.002,0.001,386,20,0.001,4231,1781,461.7,1976857.9,-2304.443075,7104397.822335]
["2025-06-06T15:24:40.000000000",599.335,597.0,2.41,2.45,0.08,0.09,0.901,-0.099,0.095,9324,69187,0.095,3419,317436,121058.5,1976857.9,336211.9516249999,7104397.822335]
["2025-06-06T15:24:52.000000000",599.325,618.0,0.0,0.01,18.64,18.71,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,1978351.7,388.3626,7115902.593375001]
["2025-06-06T15:25:03.000000000",599.315,630.0,0.0,0.01,29.77,31.3,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1971018.3,2838.955155000001,6970928.227295002]
["2025-06-06T15:25:15.000000000",599.375,589.0,10.37,10.43,0.01,0.02,0.99,-0.01,0.006,2023,1117,0.006,10844,43147,7720.200000000002,1986742.8,-31722.52125000001,7158219.34625]
["2025-06-06T15:25:40.000000000",599.485,566.0,33.45,33.54,0.0,0.01,0.998,-0.001,0.0,462,29,0.0,9328,110,0.0,2017981.1,0.0,7465553.961314999]
["2025-06-06T15:25:40.000000000",599.485,680.0,0.0,0.01,79.82,81.39,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,2017981.1,0.0,7465553.961314999]
["2025-06-06T15:25:52.000000000",599.545,595.0,4.55,4.61,0.03,0.04,0.965,-0.035,0.031,10405,17290,0.031,8766,206393,59430.09999999999,2007541.6,30462.28190500001,7453244.866589999]
["2025-06-06T15:26:03.000000000",599.655,593.0,6.65,6.72,0.02,0.03,0.979,-0.021,0.015,5466,5332,0.015,11066,53373,24798.0,2015877.3,-50371.01999999999,7660334.173694999]
["2025-06-06T15:26:26.000000000",599.715,579.0,20.68,20.75,0.0,0.01,1.0,-0.002,0.0,303,124,0.001,5610,17935,561.0,1922313.5,-3364.40115,7283836.733355]
["2025-06-06T15:26:38.000000000",599.615,571.0,28.58,28.66,0.0,0.01,0.998,-0.002,0.001,259,73,0.001,3633,780,389.2,2007759.2,-2023.1010100000003,7808163.744629999]
["2025-06-06T15:26:38.000000000",599.615,625.0,0.0,0.01,25.33,25.42,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,2007759.2,2042.28869,7808163.744629999]
["2025-06-06T15:27:00.000000000",599.515,555.0,44.49,44.57,0.0,0.01,1.0,-0.001,0.0,272,32,0.0,2776,20,0.0,1890157.6,0.0,6894343.36402]
["2025-06-06T15:27:12.000000000",599.555,583.0,16.53,16.6,0.0,0.01,1.0,-0.003,0.0,1455,237,0.001,13568,4811,1356.8,1890157.6,-8134.762239999999,6894803.358739998]
["2025-06-06T15:27:23.000000000",599.465,584.0,15.45,15.52,0.01,0.02,1.0,-0.007,0.0,1216,180,0.003,11980,5740,3594.0,1870584.7999999996,-21544.7721,6815933.835020002]
["2025-06-06T15:27:23.000000000",599.465,645.0,0.0,0.01,45.04,46.42,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1870584.7999999996,0.0,6815933.835020002]
["2025-06-06T15:27:35.000000000",599.475,613.0,0.0,0.01,13.48,13.55,0.003,-1.0,0.002,3431,335,0.0,1,18,686.2,1961166.0,4113.59745,7349067.134700003]
["2025-06-06T15:27:47.000000000",599.445,600.0,0.27,0.28,0.81,0.82,0.326,-0.674,0.278,22515,641144,0.278,2352,269975,691302.6000000001,1935185.0,3360077.4507300016,7147933.240140002]
["2025-06-06T15:28:10.000000000",599.425,553.0,46.39,46.47,0.0,0.01,0.999,-0.001,0.0,370,36,0.0,1697,1,0.0,1949051.2,0.0,7263708.668449999]
["2025-06-06T15:28:21.000000000",599.435,558.0,41.41,41.48,0.0,0.01,0.999,-0.001,0.0,420,16,0.0,1197,47,0.0,1954344.1,0.0,7243500.008364999]
["2025-06-06T15:28:21.000000000",599.435,630.0,0.0,0.01,29.95,31.19,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,1954344.1,2839.523595,7243500.008364999]
["2025-06-06T15:28:32.000000000",599.385,604.0,0.01,0.02,4.57,4.65,0.019,-1.0,0.021,8809,74070,0.0,20,2392,18498.9,2038175.4,110879.631765,7779013.929509997]
["2025-06-06T15:28:55.000000000",599.35,566.0,33.33,33.4,0.0,0.01,1.0,-0.002,0.0,462,29,0.0,9328,110,0.0,1904370.0,0.0,6938875.1329]
["2025-06-06T15:29:07.000000000",599.395,562.0,37.38,37.45,0.0,0.01,1.0,-0.001,0.0,151,28,0.0,2206,25,0.0,1869659.3,0.0,6785054.897405002]
["2025-06-06T15:29:18.000000000",599.395,595.0,4.41,4.48,0.02,0.03,0.972,-0.028,0.028,10405,17375,0.028,8766,207934,53678.8,1940086.5,27507.43534000001,7235567.372145001]
["2025-06-06T15:29:18.000000000",599.395,622.0,0.0,0.01,22.55,22.63,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1940086.5,293.104155,7235567.372145001]
["2025-06-06T15:29:29.000000000",599.395,624.0,0.0,0.01,24.55,24.64,0.002,-1.0,0.001,631,0,0.0,0,20,63.1,1940086.5,378.218245,7235567.372145001]
["2025-06-06T15:29:52.000000000",599.345,571.0,28.32,28.39,0.0,0.01,0.998,-0.002,0.001,259,73,0.001,3633,930,389.2,1957902.1,-2022.19003,7303677.505154998]
["2025-06-06T15:30:04.000000000",599.255,551.0,48.21,48.29,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1300,10,0.0,1947558.1,0.0,7070437.758815002]
["2025-06-06T15:30:04.000000000",599.255,600.0,0.21,0.22,0.94,0.96,0.29,-0.71,0.276,22515,644664,0.276,2352,271684,686329.2000000001,1947558.1,3334846.883940001,7070437.758815002]
["2025-06-06T15:30:15.000000000",599.385,611.0,0.0,0.01,11.57,11.64,0.004,-1.0,0.003,3212,2885,0.0,1,5,963.6,1947558.1,5775.673860000001,7071971.591504999]
["2025-06-06T15:30:27.000000000",599.425,645.0,0.0,0.01,45.16,46.28,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1948412.6,0.0,7232135.754849999]
["2025-06-06T15:30:50.000000000",599.495,569.0,30.49,30.57,0.0,0.01,0.998,-0.002,0.0,226,27,0.0,2699,777,0.0,1984394.4,0.0,7551478.818]
["2025-06-06T15:30:50.000000000",599.495,613.0,0.0,0.01,13.44,13.51,0.003,-1.0,0.002,3431,337,0.0,1,18,686.2,1984394.4,4113.73469,7551478.818]
["2025-06-06T15:31:01.000000000",599.435,615.0,0.0,0.01,15.53,15.59,0.003,-1.0,0.002,7241,94,0.0,14,41,1448.2,1984394.4,8681.01767,7550723.033999998]
["2025-06-06T15:31:24.000000000",599.525,553.0,46.5,46.57,0.0,0.01,0.999,-0.001,0.0,370,36,0.0,1697,1,0.0,1967155.8,0.0,7403228.467249998]
["2025-06-06T15:31:36.000000000",599.495,573.0,26.47,26.54,0.0,0.01,0.998,-0.002,0.001,714,5,0.001,3634,958,434.8,1964964.3000000005,-1750.5254000000002,7388871.194705001]
["2025-06-06T15:31:47.000000000",599.445,582.0,17.43,17.5,0.0,0.01,0.997,-0.003,0.001,727,181,0.001,9457,6487,1018.4,1964964.3000000005,-5233.154850000001,7388254.936755001]
["2025-06-06T15:31:47.000000000",599.445,665.0,0.0,0.01,65.18,66.23,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,1964964.3000000005,0.0,7388254.936755001]
["2025-06-06T15:31:58.000000000",599.465,611.0,0.0,0.01,11.5,11.58,0.004,-1.0,0.003,3212,2886,0.0,1,5,963.6,1985005.6,5776.444740000002,7530674.755590003]
["2025-06-06T15:32:21.000000000",599.42,591.0,8.38,8.46,0.01,0.02,0.989,-0.011,0.008,6259,6682,0.008,8995,43025,12203.2,1959590.2,-13120.104960000002,7366932.940839999]
["2025-06-06T15:32:33.000000000",599.395,551.0,48.33,48.42,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1300,10,0.0,1944478.9999999995,0.0,7293253.746340001]
["2025-06-06T15:32:44.000000000",599.355,587.0,12.31,12.4,0.01,0.02,0.991,-0.009,0.004,3429,374,0.004,11844,14601,6109.2,1945767.9999999995,-20174.2893,7285041.352709999]
["2025-06-06T15:32:44.000000000",599.355,622.0,0.0,0.01,22.61,22.7,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,1945767.9999999995,293.08459500000004,7285041.352709999]
["2025-06-06T15:32:56.000000000",599.355,616.0,0.0,0.01,16.61,16.67,0.003,-1.0,0.001,677,12,0.0,2,16,67.7,1929428.3,405.763335,7158863.340045]
["2025-06-06T15:33:19.000000000",599.235,580.0,19.2,19.27,0.0,0.01,1.0,-0.002,0.0,12592,419,0.001,39711,30884,3971.1,1826246.9999999995,-23796.221085,6366505.143180001]
["2025-06-06T15:33:31.000000000",599.305,600.0,0.19,0.2,0.86,0.89,0.254,-0.746,0.279,22515,658387,0.279,2352,276173,693789.3,1826246.9999999995,3371376.493485,6367248.85034]
["2025-06-06T15:33:31.000000000",599.305,630.0,0.0,0.01,30.21,31.09,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,1826246.9999999995,2838.9077849999994,6367248.85034]
["2025-06-06T15:33:42.000000000",599.355,645.0,0.0,0.01,45.19,46.11,0.001,-1.0,0.0,928,2,0.0,0,0,0.0,1943399.3,0.0,7112395.346895]
["2025-06-06T15:34:05.000000000",599.335,584.0,15.31,15.37,0.0,0.01,0.997,-0.003,0.002,1216,195,0.002,11980,5816,2639.2,1938199.5,-12902.483880000003,7170048.978235001]
["2025-06-06T15:34:16.000000000",599.325,569.0,30.28,30.36,0.0,0.01,0.998,-0.002,0.0,226,27,0.0,2699,777,0.0,1938199.5,0.0,7169929.344825]
["2025-06-06T15:34:27.000000000",599.305,555.0,44.27,44.35,0.0,0.01,0.999,-0.001,0.0,272,35,0.0,2776,20,0.0,1941280.3,0.0,7201605.466474999]
["2025-06-06T15:34:39.000000000",599.25,598.0,1.36,1.4,0.12,0.13,0.826,-0.175,0.192,9284,195835,0.192,3447,451263,244435.2,1924140.4,671581.8720000001,6979451.566500002]
["2025-06-06T15:34:51.000000000",599.305,602.0,0.01,0.02,2.68,2.74,0.028,-0.954,0.045,10393,270690,0.012,191,13607,46997.7,1932171.0,278912.351865,7047470.812829999]
["2025-06-06T15:35:02.000000000",599.325,582.0,17.29,17.37,0.0,0.01,0.997,-0.003,0.001,727,181,0.001,9457,6487,1018.4,1932171.0,-5232.10725,7047706.00095]
["2025-06-06T15:35:14.000000000",599.355,559.0,40.31,40.39,0.0,0.01,1.0,-0.001,0.0,658,2,0.0,1806,1,0.0,1921766.9,0.0,7193249.535105]
["2025-06-06T15:35:14.000000000",599.355,611.0,0.0,0.01,11.62,11.69,0.004,-1.0,0.003,3212,2886,0.0,1,5,963.6,1921766.9,5775.384780000001,7193249.535105]
["2025-06-06T15:35:37.000000000",599.525,606.0,0.0,0.01,6.45,6.53,0.006,-1.0,0.007,5592,26391,0.0,9,990,3914.4,1998426.1,23467.8066,7691590.999374999]
["2025-06-06T15:35:49.000000000",599.505,551.0,48.47,48.54,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1300,10,0.0,1998426.1,0.0,7691334.409875001]
["2025-06-06T15:36:00.000000000",599.505,587.0,12.48,12.55,0.01,0.02,1.0,-0.008,0.0,3429,374,0.004,11844,14625,4737.599999999999,1940457.2,-28402.14888,7331466.546000001]
["2025-06-06T15:36:00.000000000",599.505,685.0,0.0,0.01,85.15,85.98,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,1940457.2,0.0,7331466.546000001]
["2025-06-06T15:36:12.000000000",599.445,616.0,0.0,0.01,16.51,16.6,0.003,-1.0,0.001,677,12,0.0,2,16,67.7,1982540.8,405.8242650000001,7594089.363630001]
["2025-06-06T15:36:34.000000000",599.375,595.0,4.36,4.43,0.02,0.03,0.953,-0.028,0.007,10405,17701,0.028,8766,212857,31828.300000000003,1876060.8999999997,-103459.916875,6882750.791875003]
["2025-06-06T15:36:46.000000000",599.395,556.0,43.34,43.44,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,1728,3,0.0,1966641.0,0.0,7418746.679910001]
["2025-06-06T15:36:57.000000000",599.425,566.0,33.4,33.47,0.0,0.01,1.0,-0.002,0.0,462,30,0.0,9328,110,0.0,1908979.4000000004,0.0,7101705.670249999]
["2025-06-06T15:37:09.000000000",599.46,585.0,14.42,14.5,0.0,0.01,1.0,-0.003,0.0,12612,2487,0.002,51294,32019,10258.8,1861140.6999999995,-61497.40248,6811205.393100002]
["2025-06-06T15:37:21.000000000",599.485,613.0,0.0,0.01,13.48,13.56,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,1861140.6999999995,4112.4671,6811489.448975]
["2025-06-06T15:37:32.000000000",599.475,569.0,30.44,30.52,0.0,0.01,0.998,-0.002,0.0,226,27,0.0,2699,777,0.0,1988554.1,0.0,7608008.562525002]
["2025-06-06T15:37:44.000000000",599.51,570.0,29.47,29.54,0.0,0.01,1.0,-0.002,0.0,905,176,0.001,24380,2467,2438.0,1888969.7,-14616.0538,6996156.4024100015]
["2025-06-06T15:37:55.000000000",599.465,598.0,1.54,1.57,0.09,0.1,0.861,-0.139,0.164,9284,196049,0.164,3447,453406,208788.4,1928971.0,573848.6616200001,7262719.895240003]
["2025-06-06T15:38:07.000000000",599.375,617.0,0.0,0.01,17.58,17.65,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,1958883.6,266.1225,7390221.825]
["2025-06-06T15:38:07.000000000",599.375,635.0,0.0,0.01,35.15,35.92,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1958883.6,0.0,7390221.825]
["2025-06-06T15:38:30.000000000",599.375,588.0,11.35,11.42,0.01,0.02,0.991,-0.009,0.005,1565,1388,0.005,9929,36388,5747.000000000001,1949741.5,-25065.8625,7277656.203125]
["2025-06-06T15:38:41.000000000",599.305,567.0,32.27,32.35,0.0,0.01,0.998,-0.002,0.0,948,11,0.0,4431,165,0.0,1956888.5,0.0,7308394.425814999]
["2025-06-06T15:38:41.000000000",599.305,670.0,0.0,0.01,70.2,70.98,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1956888.5,0.0,7308394.425814999]
["2025-06-06T15:39:04.000000000",599.195,596.0,3.18,3.25,0.02,0.03,0.965,-0.035,0.044,7393,21594,0.044,5898,191574,58480.4,1914697.6,39415.04709999999,6972022.10336]
["2025-06-06T15:39:04.000000000",599.195,660.0,0.0,0.01,60.27,61.1,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1914697.6,0.0,6972022.10336]
["2025-06-06T15:39:27.000000000",599.175,577.0,22.15,22.22,0.0,0.01,0.998,-0.002,0.001,826,66,0.001,10554,2949,1138.0,1928415.4,-5828.774399999999,7062210.889649997]
["2025-06-06T15:39:39.000000000",599.155,572.0,27.13,27.21,0.0,0.01,0.998,-0.002,0.001,386,33,0.001,4231,1931,461.7,1911201.8,-2303.750975,6950456.834959999]
["2025-06-06T15:39:39.000000000",599.155,623.0,0.0,0.01,23.8,23.88,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,1911201.8,115.03776,6950456.834959999]
["2025-06-06T15:40:02.000000000",599.175,556.0,43.14,43.22,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,1824582.0,0.0,6400640.201849996]
["2025-06-06T15:40:13.000000000",599.275,581.0,18.24,18.32,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24083,1125.3,1858338.6,-6743.641575,6643089.222749998]
["2025-06-06T15:40:24.000000000",599.305,585.0,14.28,14.36,0.0,0.01,1.0,-0.003,0.0,12612,2491,0.002,51294,32104,10258.8,1874939.7,-61481.50134000001,6814123.620114999]
["2025-06-06T15:40:24.000000000",599.305,635.0,0.0,0.01,35.25,36.21,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1874939.7,0.0,6814123.620114999]
["2025-06-06T15:40:47.000000000",599.245,614.0,0.0,0.01,14.72,14.78,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1948528.7,2822.4439500000003,7258894.982245001]
["2025-06-06T15:40:59.000000000",599.275,599.0,0.6,0.61,0.32,0.33,0.59,-0.41,0.343,8905,383284,0.343,1439,490398,354799.20000000007,1946098.6,1534646.19245,7223045.993849996]
["2025-06-06T15:41:10.000000000",599.23,554.0,45.19,45.27,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,722,21,0.0,1863994.7,0.0,6726676.139590004]
["2025-06-06T15:41:22.000000000",599.275,556.0,43.23,43.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,1863994.7,0.0,6727181.288574997]
["2025-06-06T15:41:22.000000000",599.275,635.0,0.0,0.01,35.29,36.19,0.002,-1.0,0.0,1192,6,0.0,0,0,0.0,1863994.7,0.0,6727181.288574997]
["2025-06-06T15:41:44.000000000",599.195,603.0,0.0,0.01,3.77,3.84,0.009,-1.0,0.016,8431,160930,0.0,54,5995,13489.600000000002,1863994.7,80829.00872000003,6726283.2459350005]
["2025-06-06T15:41:56.000000000",599.225,567.0,32.19,32.27,0.0,0.01,1.0,-0.002,0.0,948,11,0.0,4431,165,0.0,1864142.4,0.0,6689411.135550002]
["2025-06-06T15:42:08.000000000",599.205,559.0,40.17,40.25,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,1864142.4,0.0,6689187.866790002]
["2025-06-06T15:42:08.000000000",599.205,670.0,0.0,0.01,70.38,71.19,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,1864142.4,0.0,6689187.866790002]
["2025-06-06T15:42:19.000000000",599.155,660.0,0.0,0.01,60.35,61.26,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1923937.4999999995,0.0,7033990.425904999]
["2025-06-06T15:42:42.000000000",599.075,592.0,7.07,7.13,0.01,0.02,0.987,-0.013,0.01,5278,3197,0.01,8469,36865,13747.0,1918235.3,-19116.48325,6920096.844725001]
["2025-06-06T15:42:53.000000000",599.005,572.0,26.98,27.05,0.0,0.01,0.998,-0.002,0.001,386,33,0.001,4231,1944,461.7,1918235.3,-2303.174225,6919288.253515]
["2025-06-06T15:42:53.000000000",599.005,690.0,0.0,0.01,90.44,91.26,0.001,-1.0,0.0,282,2,0.0,0,37,0.0,1918235.3,0.0,6919288.253515]
["2025-06-06T15:43:16.000000000",599.125,601.0,0.03,0.04,1.87,1.94,0.064,-0.93,0.099,13592,397032,0.085,432,50113,138232.80000000002,1915527.0,784187.5230000002,6869776.943750001]
["2025-06-06T15:43:27.000000000",599.095,610.0,0.0,0.01,10.85,10.93,0.004,-1.0,0.003,15702,9081,0.0,15,147,4710.6,1841571.3000000005,28220.969070000003,6454172.051284998]
["2025-06-06T15:43:39.000000000",599.125,650.0,0.0,0.01,50.34,51.32,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1841571.3000000005,0.0,6454495.247375]
["2025-06-06T15:43:50.000000000",599.085,567.0,32.06,32.14,0.0,0.01,0.998,-0.002,0.0,948,11,0.0,4431,165,0.0,1919158.8,0.0,6935797.55403]
["2025-06-06T15:44:01.000000000",599.195,614.0,0.0,0.01,14.75,14.83,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1925465.9,2822.2084500000005,7004918.508055]
["2025-06-06T15:44:13.000000000",599.155,614.0,0.0,0.01,14.8,14.88,0.003,-1.0,0.002,2355,77,0.0,0,0,471.0,1948406.6,2822.02005,7151423.008440001]
["2025-06-06T15:44:24.000000000",599.125,554.0,45.09,45.17,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,722,21,0.0,1948406.6,0.0,7151064.933]
["2025-06-06T15:44:36.000000000",599.175,571.0,28.14,28.22,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,1855679.1,-2176.802775,6595544.040074997]
["2025-06-06T15:44:47.000000000",599.315,583.0,16.28,16.36,0.0,0.01,0.997,-0.003,0.001,1455,275,0.001,13568,5184,1502.3,1986646.5,-7259.502595000001,7448476.802855002]
["2025-06-06T15:44:58.000000000",599.305,660.0,0.0,0.01,60.37,61.29,0.001,-1.0,0.0,138,0,0.0,0,0,0.0,1984437.5,0.0,7435577.734304999]
["2025-06-06T15:45:10.000000000",599.42,612.0,0.0,0.01,12.54,12.62,0.004,-1.0,0.002,2109,3541,0.0,0,10,421.8,1984437.5,2528.35356,7437004.539419998]
["2025-06-06T15:45:21.000000000",599.455,559.0,40.42,40.51,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,1958175.7,0.0,7417040.529715002]
["2025-06-06T15:45:32.000000000",599.515,574.0,25.49,25.57,0.0,0.01,0.998,-0.002,0.001,271,32,0.001,5415,1800,568.6,2024569.9,-3083.9051600000003,7820242.123715001]
["2025-06-06T15:45:44.000000000",599.565,588.0,11.54,11.61,0.01,0.02,0.991,-0.009,0.005,1565,1405,0.005,9929,36500,5747.000000000001,2037328.3,-25073.8083,8008289.577645]
["2025-06-06T15:45:55.000000000",599.515,621.0,0.0,0.01,21.43,21.52,0.002,-1.0,0.001,456,0,0.0,0,0,45.6,2037328.3,273.37884,8007621.735995]
["2025-06-06T15:46:07.000000000",599.545,617.0,0.0,0.01,17.41,17.48,0.003,-1.0,0.001,444,3,0.0,0,19,44.4,2028037.9,266.19798,7938369.701064999]
["2025-06-06T15:46:18.000000000",599.435,578.0,21.41,21.48,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,1903236.6999999995,-3482.71735,7095350.846985]
["2025-06-06T15:46:30.000000000",599.525,601.0,0.03,0.04,1.48,1.53,0.077,-0.918,0.142,13592,398007,0.128,432,50245,198536.0,2049064.1,1123970.2852,8054437.917974997]
["2025-06-06T15:46:42.000000000",599.445,625.0,0.0,0.01,25.5,25.59,0.002,-1.0,0.001,3406,264,0.0,1,0,340.6,2049064.1,2041.7096700000004,8053363.142055001]
["2025-06-06T15:46:53.000000000",599.405,650.0,0.0,0.01,50.18,51.24,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,2022014.9,0.0,7847021.246155]
["2025-06-06T15:47:05.000000000",599.38,582.0,17.35,17.42,0.0,0.01,0.997,-0.003,0.001,727,181,0.001,9457,6488,1018.4,2020451.0,-5232.5874,7847681.141240001]
["2025-06-06T15:47:16.000000000",599.375,570.0,29.34,29.43,0.0,0.01,0.998,-0.002,0.001,905,177,0.001,24380,2467,2528.5,2008015.7,-14070.328125,7677547.215625001]
["2025-06-06T15:47:28.000000000",599.425,553.0,46.4,46.47,0.0,0.01,0.999,-0.001,0.0,370,41,0.0,1697,1,0.0,2008015.7,0.0,7678187.678374998]
["2025-06-06T15:47:40.000000000",599.395,599.0,0.64,0.65,0.23,0.24,0.667,-0.333,0.355,8905,389395,0.355,1439,502891,367212.0,2034216.6,1588654.4898499998,7917852.107300005]
["2025-06-06T15:47:51.000000000",599.415,600.0,0.17,0.18,0.73,0.76,0.277,-0.723,0.327,22515,679536,0.326,2352,285488,812915.7000000001,2011750.0,3953533.342995,7758007.76028]
["2025-06-06T15:48:03.000000000",599.445,583.0,16.43,16.49,0.0,0.01,0.997,-0.003,0.001,1455,276,0.001,13568,5217,1502.3,2041196.7,-7261.077285000001,7939149.687315002]
["2025-06-06T15:48:14.000000000",599.455,557.0,42.44,42.51,0.0,0.01,0.999,-0.001,0.0,328,29,0.0,6885,7,0.0,2041196.7,0.0,7939282.128985003]
["2025-06-06T15:48:26.000000000",599.345,612.0,0.0,0.01,12.61,12.68,0.004,-1.0,0.002,2109,3541,0.0,0,10,421.8,2016031.8,2528.0372100000004,7888367.920559999]
["2025-06-06T15:48:37.000000000",599.295,604.0,0.0,0.01,4.65,4.73,0.008,-1.0,0.011,8809,77487,0.0,20,2482,9689.9,2008106.7,58071.08620499999,7764953.246835]
["2025-06-06T15:48:49.000000000",599.195,589.0,10.18,10.25,0.0,0.01,1.0,-0.004,0.0,2023,1170,0.003,10844,43466,3253.2000000000003,1887237.2,-19493.011740000005,6931457.800249999]
["2025-06-06T15:49:01.000000000",599.125,588.0,11.11,11.17,0.01,0.02,0.991,-0.009,0.005,1565,1412,0.005,9929,39974,5747.000000000001,1944723.4,-25055.4075,7213019.251]
["2025-06-06T15:49:13.000000000",599.07,680.0,0.0,0.01,80.24,81.73,0.001,-1.0,0.0,0,0,0.0,0,22,0.0,1944723.4,0.0,7212357.091920001]
["2025-06-06T15:49:24.000000000",599.025,617.0,0.0,0.01,17.93,18.01,0.003,-1.0,0.001,444,3,0.0,0,20,44.4,1938504.4,265.9671,7123393.245149999]
["2025-06-06T15:49:35.000000000",599.095,593.0,6.08,6.15,0.01,0.02,0.985,-0.015,0.013,5466,5591,0.013,11066,54681,21491.6,1896772.4,-43614.11600000001,6905962.171779999]
["2025-06-06T15:49:47.000000000",599.165,557.0,42.16,42.25,0.0,0.01,0.999,-0.001,0.0,328,29,0.0,6885,7,0.0,1957058.9,0.0,7323517.701045]
["2025-06-06T15:49:58.000000000",599.165,564.0,34.4,36.16,0.0,0.01,0.999,-0.001,0.0,382,30,0.0,2196,123,0.0,1957058.9,0.0,7323517.701045]
["2025-06-06T15:50:09.000000000",599.175,586.0,13.13,13.25,0.0,0.01,0.997,-0.003,0.002,1814,370,0.002,6969,20219,1756.6000000000004,1947362.3,-6177.49425,7260095.024324997]
["2025-06-06T15:50:21.000000000",599.245,611.0,0.0,0.01,11.68,11.8,0.004,-1.0,0.003,3212,2892,0.0,1,5,963.6,1988587.6,5774.324820000001,7535064.83068]
["2025-06-06T15:50:32.000000000",599.285,570.0,29.26,29.36,0.0,0.01,0.998,-0.002,0.001,905,177,0.001,24380,2467,2528.5,1980440.4,-14068.215375,7536398.410249998]
["2025-06-06T15:50:44.000000000",599.28,568.0,31.25,31.36,0.0,0.01,0.998,-0.002,0.0,315,13,0.0,1864,162,0.0,1980440.4,0.0,7536335.531999999]
["2025-06-06T15:50:55.000000000",599.285,599.0,0.54,0.56,0.24,0.25,0.606,-0.394,0.422,8905,393022,0.422,1439,508375,436516.8,1998561.8,1888138.48382,7629379.875139996]
["2025-06-06T15:51:07.000000000",599.395,615.0,0.0,0.01,15.52,15.62,0.003,-1.0,0.002,7241,105,0.0,14,61,1448.2,2015406.6,8680.438390000001,7831904.858250002]
["2025-06-06T15:51:18.000000000",599.425,640.0,0.0,0.01,39.67,41.75,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,2044472.6,0.0,8017171.50725]
["2025-06-06T15:51:30.000000000",599.385,575.0,24.36,24.42,0.0,0.01,0.998,-0.002,0.001,1214,443,0.001,31455,21961,3266.9000000000005,2044472.6,-18126.001785,8016636.516449998]
["2025-06-06T15:51:53.000000000",599.315,558.0,41.3,41.39,0.0,0.01,0.999,-0.001,0.0,420,17,0.0,1197,47,0.0,2033878.6,0.0,7865580.265460001]
["2025-06-06T15:51:53.000000000",599.315,604.0,0.0,0.01,4.61,4.71,0.008,-1.0,0.011,8809,77506,0.0,20,2482,9689.9,2033878.6,58073.02418500001,7865580.265460001]
["2025-06-06T15:52:04.000000000",599.375,618.0,0.0,0.01,18.55,18.65,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,2017396.3,388.395,7836314.460625003]
["2025-06-06T15:52:15.000000000",599.445,665.0,0.0,0.01,64.65,66.75,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,2017396.3,0.0,7837229.650635002]
["2025-06-06T15:52:27.000000000",599.595,575.0,24.57,24.67,0.0,0.01,0.998,-0.002,0.001,1214,444,0.001,31455,21961,3266.9000000000005,2045986.5,-18132.352395000005,8053826.595045002]
["2025-06-06T15:52:38.000000000",599.565,573.0,26.53,26.64,0.0,0.01,0.998,-0.002,0.001,714,7,0.001,3634,958,434.8,2117306.600000001,-1750.7298,8611725.968850004]
["2025-06-06T15:52:50.000000000",599.585,622.0,0.0,0.01,22.34,22.44,0.002,-1.0,0.001,489,1,0.0,0,0,48.9,2071325.2,293.197065,8371754.728470003]
["2025-06-06T15:53:13.000000000",599.565,557.0,42.53,42.63,0.0,0.01,0.999,-0.001,0.0,328,29,0.0,6885,7,0.0,2134975.600000001,0.0,8703606.906840002]
["2025-06-06T15:53:13.000000000",599.565,579.0,20.52,20.61,0.0,0.01,0.998,-0.002,0.001,303,164,0.001,5610,17955,591.3000000000001,2134975.600000001,-3181.8914550000004,8703606.906840002]
["2025-06-06T15:53:24.000000000",599.565,586.0,13.54,13.63,0.0,0.01,0.997,-0.003,0.002,1814,370,0.002,6969,20220,1756.6000000000004,2151461.2000000007,-6181.51515,8739031.605300004]
["2025-06-06T15:53:36.000000000",599.555,630.0,0.0,0.01,29.68,31.43,0.002,-1.0,0.001,4737,2,0.0,0,0,473.7,2151582.000000001,2840.092035,8748152.571179995]
["2025-06-06T15:53:47.000000000",599.435,615.0,0.0,0.01,15.5,15.61,0.003,-1.0,0.002,7241,105,0.0,14,62,1448.2,2151582.000000001,8681.01767,8746401.642059999]
["2025-06-06T15:53:58.000000000",599.505,597.0,2.48,2.58,0.01,0.02,0.97,-0.03,0.053,9324,70294,0.053,3419,338698,67537.9,2072418.9,187624.082325,8179176.807585001]
["2025-06-06T15:54:21.000000000",599.685,555.0,44.63,44.74,0.0,0.01,0.999,-0.001,0.0,272,40,0.0,2776,22,0.0,2140399.7000000007,0.0,8805211.435784994]
["2025-06-06T15:54:33.000000000",599.705,555.0,44.67,44.77,0.0,0.01,0.999,-0.001,0.0,272,40,0.0,2776,22,0.0,2140399.7000000007,0.0,8805505.097004998]
["2025-06-06T15:54:33.000000000",599.705,640.0,0.0,0.01,39.67,41.53,0.001,-1.0,0.0,1622,0,0.0,0,0,0.0,2140399.7000000007,0.0,8805505.097004998]
["2025-06-06T15:54:45.000000000",599.785,620.0,0.0,0.01,20.14,20.24,0.002,-1.0,0.001,3880,53,0.0,4,36,388.0,2212687.200000001,2327.1658,9232417.33123]
["2025-06-06T15:54:56.000000000",599.705,586.0,12.97,14.98,0.0,0.01,0.997,-0.003,0.002,1814,380,0.002,6969,20225,1756.6000000000004,2181393.9000000013,-6182.958550000001,9080808.073124995]
["2025-06-06T15:55:19.000000000",599.465,560.0,39.44,39.55,0.0,0.01,0.999,-0.001,0.0,893,107,0.0,16207,39,0.0,2141486.800000001,0.0,8783678.896449998]
["2025-06-06T15:55:19.000000000",599.465,665.0,0.0,0.01,63.65,67.27,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,2141486.800000001,0.0,8783678.896449998]
["2025-06-06T15:55:31.000000000",599.365,665.0,0.0,0.01,63.75,67.27,0.001,-1.0,0.0,173,0,0.0,0,0,0.0,2102640.900000001,0.0,8436898.489175005]
["2025-06-06T15:55:42.000000000",599.545,590.0,9.55,9.62,0.0,0.01,1.0,-0.004,0.0,9161,9256,0.003,24384,84838,7315.2,2059611.5,-43857.91584,8136927.014164998]
["2025-06-06T15:55:54.000000000",599.445,573.0,26.39,26.51,0.0,0.01,0.998,-0.002,0.001,714,7,0.001,3634,959,434.8,2166868.8000000007,-1750.3794,8791357.265459996]
["2025-06-06T15:56:05.000000000",599.315,685.0,0.0,0.01,84.48,87.31,0.001,-1.0,0.0,12,21,0.0,10,18,0.0,2166868.8000000007,0.0,8789450.70782]
["2025-06-06T15:56:17.000000000",599.285,602.0,0.0,0.01,2.65,2.75,0.012,-1.0,0.026,10393,278083,0.0,191,13970,27021.8,2105593.700000001,161937.59412999998,8254773.924734999]
["2025-06-06T15:56:29.000000000",599.295,608.0,0.0,0.01,8.65,8.77,0.005,-1.0,0.004,5483,10797,0.0,22,354,2193.2000000000003,2124758.500000001,13143.73794,8332826.011394999]
["2025-06-06T15:56:40.000000000",599.275,655.0,0.0,0.01,54.7,56.73,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,2099417.8000000007,0.0,8216200.480349997]
["2025-06-06T15:57:03.000000000",599.415,566.0,33.39,33.48,0.0,0.01,0.998,-0.002,0.0,462,39,0.0,9328,110,0.0,2152228.500000001,0.0,8601057.984105]
["2025-06-06T15:57:03.000000000",599.415,615.0,0.0,0.01,15.53,15.61,0.003,-1.0,0.002,7241,105,0.0,14,63,1448.2,2152228.500000001,8680.72803,8601057.984105]
["2025-06-06T15:57:15.000000000",599.505,612.0,0.0,0.01,12.42,12.52,0.004,-1.0,0.002,2109,3585,0.0,0,10,421.8,2166135.9000000004,2528.71209,8697212.675115]
["2025-06-06T15:57:37.000000000",599.515,555.0,44.48,44.58,0.0,0.01,0.999,-0.001,0.0,272,40,0.0,2776,22,0.0,2210570.2,0.0,9032832.553500002]
["2025-06-06T15:57:49.000000000",599.545,570.0,29.51,29.61,0.0,0.01,0.998,-0.002,0.001,905,193,0.001,24380,2467,2528.5,2210570.2,-14074.318875,9033284.560499996]
["2025-06-06T15:57:49.000000000",599.545,584.0,15.51,15.61,0.0,0.01,0.997,-0.003,0.002,1216,209,0.002,11980,5985,2639.2,2210570.2,-12907.00476,9033284.560499996]
["2025-06-06T15:58:00.000000000",599.525,620.0,0.0,0.01,20.41,20.51,0.002,-1.0,0.001,3880,53,0.0,4,36,388.0,2229428.7000000007,2326.157,9092653.346225]
["2025-06-06T15:58:12.000000000",599.515,601.0,0.01,0.02,1.45,1.55,0.042,-0.946,0.101,13592,404449,0.066,432,50649,140130.40000000002,2188064.900000001,805916.0242000002,8860588.896425]
["2025-06-06T15:58:35.000000000",599.385,560.0,39.36,39.45,0.0,0.01,0.999,-0.001,0.0,893,109,0.0,16207,39,0.0,2175188.700000001,0.0,8727860.16421501]
["2025-06-06T15:58:46.000000000",599.425,573.0,26.39,26.48,0.0,0.01,0.998,-0.002,0.001,714,7,0.001,3634,959,434.8,2176244.000000001,-1750.321,8775223.543850001]
["2025-06-06T15:58:46.000000000",599.425,589.0,10.39,10.49,0.0,0.01,0.996,-0.004,0.003,2023,1186,0.003,10844,43569,3860.100000000001,2176244.000000001,-15862.583775000005,8775223.543850001]
["2025-06-06T15:58:58.000000000",599.365,619.0,0.0,0.01,19.57,19.69,0.002,-1.0,0.001,449,13,0.0,0,3,44.9,2149371.0000000014,269.114885,8511461.293270005]
["2025-06-06T15:59:09.000000000",599.355,618.0,0.0,0.01,18.57,18.68,0.003,-1.0,0.001,648,321,0.0,0,37,64.8,2185053.100000001,388.38204,8727025.351725006]
["2025-06-06T15:59:32.000000000",599.205,577.0,22.18,22.26,0.0,0.01,0.998,-0.002,0.001,826,80,0.001,10554,2986,1138.0,2104276.0000000005,-5829.066240000001,8256774.059340003]
["2025-06-06T15:59:32.000000000",599.205,602.0,0.0,0.01,2.74,2.84,0.012,-1.0,0.026,10393,278144,0.0,191,14061,27021.8,2104276.0000000005,161915.97668999998,8256774.059340003]
["2025-06-06T15:59:43.000000000",599.255,623.0,0.0,0.01,23.69,23.82,0.002,-1.0,0.001,192,10,0.0,0,2,19.2,2014642.3,115.05696,7650708.360415001]
["2025-06-06T15:59:55.000000000",598.975,650.0,0.0,0.01,49.68,51.53,0.001,-1.0,0.0,1626,20,0.0,1,2,0.0,1808902.3,0.0,6375325.181875003]
["2025-06-06T16:00:17.000000000",599.23,580.0,19.17,19.29,0.0,0.01,1.0,-0.002,0.0,12592,500,0.001,39711,31050,3971.1,1796764.1999999995,-23796.02253,6410821.4073600015]
["2025-06-06T16:00:29.000000000",599.085,570.0,29.04,29.16,0.0,0.01,1.0,-0.002,0.0,905,193,0.001,24380,2467,2438.0,1846740.1999999995,-14605.6923,6615757.95984]
["2025-06-06T16:00:40.000000000",599.03,551.0,47.99,48.09,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,1810067.4999999995,0.0,6467684.378869999]
["2025-06-06T16:00:40.000000000",599.03,599.0,0.22,0.24,0.19,0.2,0.581,-0.42,0.62,8905,403021,0.615,1439,533181,640608.5,1810067.4999999995,2777171.9684500005,6467684.378869999]
["2025-06-06T16:00:52.000000000",598.975,597.0,1.95,2.04,0.01,0.02,0.961,-0.033,0.036,9324,71290,0.063,3419,340946,55106.09999999999,1810067.4999999995,72036.926325,6467090.547775002]
["2025-06-06T16:01:03.000000000",598.92,584.0,14.88,14.98,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,2391033.8,-14350.123199999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,585.0,13.88,13.98,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,2391033.8,-61442.004960000006,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,586.0,12.88,12.98,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,2391033.8,-8347.746959999999,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,587.0,11.88,11.98,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,2391033.8,-14187.216959999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,588.0,10.88,10.98,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,2391033.8,-17840.030039999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,589.0,9.88,9.98,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43637,3253.2000000000003,2391033.8,-19484.06544,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,590.0,8.88,8.98,0.0,0.01,1.0,-0.005,0.0,9161,10316,0.004,24384,84903,9753.6,2391033.8,-58416.26112,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,591.0,7.9,7.98,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,43996,7196.000000000001,2391033.8,-43098.283200000005,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,592.0,6.9,6.98,0.01,0.02,1.0,-0.013,0.0,5278,3304,0.01,8469,37513,8469.0,2391033.8,-50722.5348,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,593.0,5.89,5.99,0.01,0.02,1.0,-0.015,0.0,5466,5675,0.013,11066,55086,14385.8,2391033.8,-86159.43336,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,594.0,4.89,4.97,0.01,0.02,1.0,-0.017,0.0,6661,6335,0.018,6176,68502,11116.8,2391033.8,-66580.73855999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,595.0,3.89,3.98,0.01,0.02,1.0,-0.02,0.0,10405,18362,0.024,8766,217830,21038.4,2391033.8,-126003.18528,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,596.0,2.89,2.98,0.01,0.02,1.0,-0.025,0.0,7393,22084,0.037,5898,197481,21822.6,2391033.8,-130699.91591999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,597.0,1.89,1.98,0.01,0.02,0.968,-0.033,0.041,9324,71344,0.064,3419,340970,60110.0,2391033.8,97904.25456,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,598.0,0.92,0.99,0.02,0.03,0.94,-0.073,0.186,9284,199140,0.18,3447,467571,234728.4,2391033.8,662623.52688,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,599.0,0.16,0.17,0.24,0.25,0.659,-0.351,1.252,8905,403305,1.184,1439,534759,1285283.6,2391033.8,5656969.49328,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,600.0,0.01,0.02,1.05,1.12,0.062,-0.938,0.213,22515,708015,0.213,2352,293901,529667.1,2391033.8,2572193.10348,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,601.0,0.0,0.01,2.04,2.13,0.016,-0.984,0.046,13592,407317,0.046,432,50850,64510.4,2391033.8,362562.2112,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,602.0,0.0,0.01,3.03,3.13,0.012,-0.988,0.024,10393,278169,0.024,191,14080,25401.6,2391033.8,146644.36416000003,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,603.0,0.0,0.01,4.04,4.12,0.009,-0.991,0.015,8431,161859,0.015,54,6028,12727.5,2391033.8,75257.29259999999,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,604.0,0.0,0.01,5.03,5.13,0.008,-0.992,0.01,8809,77531,0.01,20,2503,8829.0,2391033.8,52639.0788,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,605.0,0.0,0.01,6.03,6.12,0.007,-0.993,0.008,15440,72698,0.008,33,2044,12378.4,2391033.8,73820.48352,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,606.0,0.0,0.01,7.03,7.12,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,2391033.8,20062.62216,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,607.0,0.0,0.01,8.03,8.12,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,2391033.8,32898.675599999995,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,608.0,0.0,0.01,9.03,9.12,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,2391033.8,13082.80848,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,609.0,0.0,0.01,10.03,10.12,0.004,-0.996,0.003,7005,4178,0.003,8,956,2103.9,2391033.8,12571.929719999998,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,610.0,0.0,0.01,11.03,11.12,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,2391033.8,28185.77412,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,611.0,0.0,0.01,12.03,12.12,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,2391033.8,5769.396360000001,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,612.0,0.0,0.01,13.02,13.12,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,2391033.8,2526.24456,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,613.0,0.0,0.01,14.03,14.12,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,2391033.8,4108.5912,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,614.0,0.0,0.01,15.03,15.12,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,2391033.8,2820.9132,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,615.0,0.0,0.01,16.02,16.13,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,2391033.8,8656.78968,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,616.0,0.0,0.01,17.03,17.12,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,2391033.8,404.271,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,617.0,0.0,0.01,18.02,18.13,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,2391033.8,265.92048,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,618.0,0.0,0.01,19.02,19.13,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,2391033.8,388.10016,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,619.0,0.0,0.01,20.02,20.13,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,2391033.8,268.91508,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,620.0,0.0,0.01,21.02,21.13,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,2391033.8,2321.4139199999995,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,621.0,0.0,0.01,22.02,22.13,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,2391033.8,273.10752,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,622.0,0.0,0.01,23.02,23.13,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,2391033.8,292.87188,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,623.0,0.0,0.01,24.02,24.13,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,2391033.8,114.99264,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,624.0,0.0,0.01,25.02,25.13,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,2391033.8,377.91852,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,625.0,0.0,0.01,26.02,26.13,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,2391033.8,2039.3226,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,2391033.8,2837.08404,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:03.000000000",598.92,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,2391033.8,0.0,9038792.834399998]
["2025-06-06T16:01:14.000000000",598.985,550.0,48.92,49.02,0.0,0.01,1.0,-0.001,0.0,241,83,0.0,6849,34,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,551.0,47.92,48.03,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,552.0,46.92,47.02,0.0,0.01,1.0,-0.001,0.0,88,11,0.0,1193,1,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,553.0,45.92,46.03,0.0,0.01,1.0,-0.001,0.0,370,41,0.0,1697,1,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,554.0,44.92,45.02,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,722,25,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,555.0,43.93,44.03,0.0,0.01,1.0,-0.001,0.0,272,56,0.0,2776,22,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,556.0,42.93,43.03,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,557.0,41.93,42.04,0.0,0.01,1.0,-0.001,0.0,328,39,0.0,6885,8,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,558.0,40.93,41.03,0.0,0.01,1.0,-0.001,0.0,420,22,0.0,1197,47,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,559.0,39.92,40.02,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,560.0,38.92,39.03,0.0,0.01,1.0,-0.001,0.0,893,120,0.0,16207,39,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,561.0,37.93,38.03,0.0,0.01,1.0,-0.001,0.0,245,7,0.0,5173,59,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,562.0,36.92,37.03,0.0,0.01,1.0,-0.001,0.0,151,29,0.0,2206,25,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,563.0,35.93,36.03,0.0,0.01,1.0,-0.001,0.0,569,20,0.0,8252,18,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,564.0,34.93,35.03,0.0,0.01,1.0,-0.001,0.0,382,30,0.0,2196,123,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,565.0,33.92,34.03,0.0,0.01,1.0,-0.001,0.0,960,86,0.0,24674,44,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,566.0,32.92,33.03,0.0,0.01,1.0,-0.002,0.0,462,39,0.0,9328,110,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,567.0,31.93,32.03,0.0,0.01,1.0,-0.002,0.0,948,912,0.0,4431,165,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,568.0,30.92,31.03,0.0,0.01,1.0,-0.002,0.0,315,13,0.0,1864,162,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,569.0,29.93,30.03,0.0,0.01,1.0,-0.002,0.0,226,27,0.001,2699,777,269.9,2500662.5,-1616.660515,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,570.0,28.92,29.03,0.0,0.01,1.0,-0.002,0.0,905,193,0.001,24380,2467,2438.0,2500662.5,-14603.2543,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,571.0,27.92,28.03,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,2500662.5,-2176.112505,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,572.0,26.93,27.03,0.0,0.01,1.0,-0.002,0.0,386,33,0.001,4231,1954,423.1,2500662.5,-2534.305535,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,573.0,25.93,26.03,0.0,0.01,1.0,-0.002,0.0,714,7,0.001,3634,959,363.4,2500662.5,-2176.71149,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,574.0,24.93,25.03,0.0,0.01,1.0,-0.002,0.0,271,36,0.001,5415,1801,541.5,2500662.5,-3243.503775,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,575.0,23.92,24.03,0.0,0.01,1.0,-0.002,0.0,1214,461,0.001,31455,21961,3145.5,2500662.5,-18841.073175,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,576.0,22.92,23.03,0.0,0.01,1.0,-0.002,0.0,813,109,0.001,3500,10818,350.0,2500662.5,-2096.4475,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,577.0,21.93,22.03,0.0,0.01,1.0,-0.002,0.0,826,80,0.001,10554,2986,1055.4,2500662.5,-6321.687690000001,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,578.0,20.93,21.03,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,2500662.5,-3480.10285,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,579.0,19.92,20.02,0.0,0.01,1.0,-0.002,0.0,303,164,0.001,5610,17960,561.0,2500662.5,-3360.30585,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,580.0,18.93,19.03,0.0,0.01,1.0,-0.002,0.0,12592,505,0.001,39711,31050,3971.1,2500662.5,-23786.293335,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,581.0,17.92,18.03,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24088,1125.3,2500662.5,-6740.378205000001,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,582.0,16.94,17.03,0.0,0.01,1.0,-0.003,0.0,727,181,0.001,9457,6539,945.7,2500662.5,-5664.6011450000005,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,583.0,15.92,16.03,0.0,0.01,1.0,-0.003,0.0,1455,277,0.001,13568,5220,1356.8,2500662.5,-8127.02848,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,584.0,14.93,15.03,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,2500662.5,-14351.680600000002,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,585.0,13.93,14.04,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,2500662.5,-61448.67318000001,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,586.0,12.94,13.03,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,2500662.5,-8348.65293,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,587.0,11.93,12.04,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,2500662.5,-14188.75668,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,588.0,10.93,11.04,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,2500662.5,-17841.966195,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,589.0,9.93,10.03,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43638,3253.2000000000003,2500662.5,-19486.18002,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,590.0,8.93,9.04,0.0,0.01,1.0,-0.005,0.0,9161,10316,0.004,24384,84903,9753.6,2500662.5,-58422.60096,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,591.0,7.93,8.04,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,43997,7196.000000000001,2500662.5,-43102.960600000006,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,592.0,6.93,7.03,0.01,0.02,1.0,-0.013,0.0,5278,3304,0.01,8469,37513,8469.0,2500662.5,-50728.03965,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,593.0,5.94,6.04,0.01,0.02,1.0,-0.015,0.0,5466,5675,0.013,11066,55086,14385.8,2500662.5,-86168.78413000001,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,594.0,4.94,5.03,0.01,0.02,1.0,-0.017,0.0,6661,6336,0.018,6176,68502,11116.8,2500662.5,-66587.96448,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,595.0,3.95,4.03,0.01,0.02,1.0,-0.02,0.0,10405,18362,0.024,8766,217836,21038.4,2500662.5,-126016.86024000002,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,596.0,2.94,3.03,0.01,0.02,1.0,-0.025,0.0,7393,22085,0.037,5898,197516,21822.6,2500662.5,-130714.10061,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,597.0,1.95,2.04,0.01,0.02,0.967,-0.033,0.04,9324,71346,0.064,3419,340989,59177.6,2500662.5,92329.94384,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,598.0,0.95,1.04,0.02,0.03,0.938,-0.073,0.184,9284,199143,0.18,3447,467614,232871.6,2500662.5,651573.4870599998,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,599.0,0.18,0.19,0.2,0.21,0.677,-0.342,1.37,8905,403427,1.235,1439,535843,1397701.5000000002,2500662.5,6243031.974725,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,600.0,0.01,0.02,1.0,1.06,0.062,-0.938,0.213,22515,708809,0.213,2352,293909,529667.1,2500662.5,2572472.260215,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,601.0,0.0,0.01,1.98,2.07,0.016,-0.984,0.046,13592,407317,0.046,432,50850,64510.4,2500662.5,362601.5596,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,602.0,0.0,0.01,2.98,3.07,0.012,-0.988,0.024,10393,278270,0.024,191,14080,25401.6,2500662.5,146660.27928000002,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,603.0,0.0,0.01,3.97,4.08,0.009,-0.991,0.015,8431,161860,0.015,54,6028,12727.5,2500662.5,75265.460175,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,604.0,0.0,0.01,4.98,5.09,0.008,-0.992,0.01,8809,77531,0.01,20,2503,8829.0,2500662.5,52644.79165,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,605.0,0.0,0.01,5.97,6.07,0.007,-0.993,0.008,15440,72698,0.008,33,2044,12378.4,2500662.5,73828.49516,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,606.0,0.0,0.01,6.98,7.06,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,2500662.5,20064.79953,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,607.0,0.0,0.01,7.98,8.06,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,2500662.5,32902.24605,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,608.0,0.0,0.01,8.98,9.07,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,2500662.5,13084.22834,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,609.0,0.0,0.01,9.98,10.07,0.004,-0.996,0.003,7005,4179,0.003,8,956,2103.9,2500662.5,12573.294135,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,610.0,0.0,0.01,10.98,11.07,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,2500662.5,28188.833085,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,611.0,0.0,0.01,11.98,12.08,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,2500662.5,5770.022505000001,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,612.0,0.0,0.01,12.97,13.07,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,2500662.5,2526.51873,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,613.0,0.0,0.01,13.98,14.07,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,2500662.5,4109.0371000000005,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,614.0,0.0,0.01,14.97,15.08,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,2500662.5,2821.21935,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,615.0,0.0,0.01,15.97,16.07,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,2500662.5,8657.729190000002,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,616.0,0.0,0.01,16.97,17.08,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,2500662.5,404.314875,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,617.0,0.0,0.01,17.97,18.08,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,2500662.5,265.94934,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,618.0,0.0,0.01,18.98,19.08,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,2500662.5,388.14228,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,619.0,0.0,0.01,19.98,20.08,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,2500662.5,268.94426500000003,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,620.0,0.0,0.01,20.97,21.08,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,2500662.5,2321.66586,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,621.0,0.0,0.01,21.98,22.09,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,2500662.5,273.13716,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,622.0,0.0,0.01,22.97,23.09,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,2500662.5,292.903665,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,623.0,0.0,0.01,23.97,24.07,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,2500662.5,115.00512,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,624.0,0.0,0.01,24.97,25.09,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,2500662.5,377.959535,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,625.0,0.0,0.01,25.97,26.08,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,2500662.5,2039.543925,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,2500662.5,2837.391945,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:14.000000000",598.985,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,2500662.5,0.0,9608515.451065]
["2025-06-06T16:01:26.000000000",598.955,550.0,48.9,49.0,0.0,0.01,1.0,-0.001,0.0,241,83,0.0,6849,34,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,551.0,47.9,48.0,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,552.0,46.91,47.01,0.0,0.01,1.0,-0.001,0.0,88,11,0.0,1193,1,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,553.0,45.9,46.01,0.0,0.01,1.0,-0.001,0.0,370,41,0.0,1697,1,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,554.0,44.9,45.01,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,722,25,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,555.0,43.9,44.0,0.0,0.01,1.0,-0.001,0.0,272,56,0.0,2776,22,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,556.0,42.9,43.01,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,557.0,41.9,42.01,0.0,0.01,1.0,-0.001,0.0,328,39,0.0,6885,8,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,558.0,40.9,41.01,0.0,0.01,1.0,-0.001,0.0,420,22,0.0,1197,47,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,559.0,39.9,40.01,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,560.0,38.9,39.0,0.0,0.01,1.0,-0.001,0.0,893,120,0.0,16207,39,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,561.0,37.9,38.0,0.0,0.01,1.0,-0.001,0.0,245,7,0.0,5173,59,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,562.0,36.9,37.01,0.0,0.01,1.0,-0.001,0.0,151,29,0.0,2206,25,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,563.0,35.91,36.01,0.0,0.01,1.0,-0.001,0.0,569,20,0.0,8252,18,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,564.0,34.9,35.01,0.0,0.01,1.0,-0.001,0.0,382,30,0.0,2196,123,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,565.0,33.9,34.01,0.0,0.01,1.0,-0.001,0.0,960,86,0.0,24674,44,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,566.0,32.9,33.01,0.0,0.01,1.0,-0.002,0.0,462,39,0.0,9328,110,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,567.0,31.91,32.01,0.0,0.01,1.0,-0.002,0.0,948,912,0.0,4431,165,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,568.0,30.9,31.01,0.0,0.01,1.0,-0.002,0.0,315,13,0.0,1864,162,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,569.0,29.9,30.01,0.0,0.01,1.0,-0.002,0.0,226,27,0.001,2699,777,269.9,2860681.2,-1616.579545,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,570.0,28.9,29.01,0.0,0.01,1.0,-0.002,0.0,905,193,0.001,24380,2467,2438.0,2860681.2,-14602.5229,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,571.0,27.9,28.01,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,2860681.2,-2176.0035150000003,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,572.0,26.9,27.01,0.0,0.01,1.0,-0.002,0.0,386,33,0.001,4231,1954,423.1,2860681.2,-2534.178605,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,573.0,25.9,26.01,0.0,0.01,1.0,-0.002,0.0,714,7,0.001,3634,959,363.4,2860681.2,-2176.6024700000003,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,574.0,24.9,25.01,0.0,0.01,1.0,-0.002,0.0,271,36,0.001,5415,1801,541.5,2860681.2,-3243.3413250000003,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,575.0,23.9,24.01,0.0,0.01,1.0,-0.002,0.0,1214,461,0.001,31455,21961,3145.5,2860681.2,-18840.129525,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,576.0,22.9,23.01,0.0,0.01,1.0,-0.002,0.0,813,109,0.001,3500,10818,350.0,2860681.2,-2096.3425,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,577.0,21.91,22.01,0.0,0.01,1.0,-0.002,0.0,826,80,0.001,10554,2986,1055.4,2860681.2,-6321.371070000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,578.0,20.9,21.01,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,2860681.2,-3479.9285500000005,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,579.0,19.91,20.0,0.0,0.01,1.0,-0.002,0.0,303,164,0.001,5610,17960,561.0,2860681.2,-3360.13755,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,580.0,18.9,19.01,0.0,0.01,1.0,-0.002,0.0,12592,505,0.001,39711,31050,3971.1,2860681.2,-23785.102005000004,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,581.0,17.9,18.01,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24088,1125.3,2860681.2,-6740.040615000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,582.0,16.9,17.01,0.0,0.01,1.0,-0.003,0.0,727,181,0.001,9457,6539,945.7,2860681.2,-5664.317435000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,583.0,15.9,16.01,0.0,0.01,1.0,-0.003,0.0,1455,277,0.001,13568,5220,1356.8,2860681.2,-8126.62144,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,584.0,14.9,15.01,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,2860681.2,-14350.961800000005,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,585.0,13.91,14.01,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,2860681.2,-61445.59554000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,586.0,12.9,13.01,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,2860681.2,-8348.23479,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,587.0,11.91,12.01,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,2860681.2,-14188.04604,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,588.0,10.9,11.01,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,2860681.2,-17841.072585,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,589.0,9.9,10.01,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43639,3253.2000000000003,2860681.2,-19485.204060000004,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,590.0,8.9,9.01,0.0,0.01,1.0,-0.005,0.0,9161,10316,0.004,24384,84903,9753.6,2860681.2,-58419.674880000006,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,591.0,7.91,8.01,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,43997,7196.000000000001,2860681.2,-43100.80180000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,592.0,6.92,7.01,0.01,0.02,1.0,-0.013,0.0,5278,3304,0.01,8469,37513,8469.0,2860681.2,-50725.49895000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,593.0,5.92,6.01,0.01,0.02,1.0,-0.015,0.0,5466,5675,0.013,11066,55087,14385.8,2860681.2,-86164.46839000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,594.0,4.91,5.01,0.01,0.02,1.0,-0.017,0.0,6661,6336,0.018,6176,68502,11116.8,2860681.2,-66584.62944,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,595.0,3.92,4.01,0.01,0.02,1.0,-0.02,0.0,10405,18362,0.024,8766,217871,21038.4,2860681.2,-126010.54872000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,596.0,2.92,3.01,0.01,0.02,1.0,-0.025,0.0,7393,22085,0.037,5898,197516,21822.6,2860681.2,-130707.55383,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,597.0,1.92,2.01,0.01,0.02,0.97,-0.033,0.042,9324,71350,0.064,3419,340993,61042.4,2860681.2,103494.63236000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,598.0,0.96,1.02,0.02,0.03,0.942,-0.073,0.19,9284,199147,0.18,3447,467703,238442.0,2860681.2,684905.0425,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,599.0,0.16,0.17,0.21,0.22,0.721,-0.306,1.723,8905,403433,1.518,1439,536048,1752771.7,2860681.2,7881596.735915001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,600.0,0.01,0.02,1.02,1.09,0.061,-0.939,0.212,22515,708837,0.212,2352,293940,527180.4,2860681.2,2560266.688980001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,601.0,0.0,0.01,2.01,2.1,0.016,-0.984,0.046,13592,407328,0.046,432,50850,64510.4,2860681.2,362583.3988,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,602.0,0.0,0.01,3.01,3.1,0.012,-0.988,0.024,10393,278270,0.024,191,14080,25401.6,2860681.2,146652.93384000004,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,603.0,0.0,0.01,4.0,4.1,0.009,-0.991,0.015,8431,161860,0.015,54,6028,12727.5,2860681.2,75261.690525,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,604.0,0.0,0.01,5.0,5.1,0.008,-0.992,0.01,8809,77531,0.01,20,2503,8829.0,2860681.2,52642.15495,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,605.0,0.0,0.01,6.0,6.1,0.007,-0.993,0.008,15440,72698,0.008,33,2044,12378.4,2860681.2,73824.79748000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,606.0,0.0,0.01,7.01,7.1,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,2860681.2,20063.79459,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,607.0,0.0,0.01,7.99,8.1,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,2860681.2,32900.598150000005,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,608.0,0.0,0.01,9.01,9.1,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,2860681.2,13083.573020000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,609.0,0.0,0.01,10.01,10.1,0.004,-0.996,0.003,7005,4179,0.003,8,956,2103.9,2860681.2,12572.664405,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,610.0,0.0,0.01,11.0,11.1,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,2860681.2,28187.421255000005,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,611.0,0.0,0.01,11.99,12.09,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,2860681.2,5769.733515000001,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,612.0,0.0,0.01,13.0,13.1,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,2860681.2,2526.39219,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,613.0,0.0,0.01,13.99,14.1,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,2860681.2,4108.8313,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,614.0,0.0,0.01,15.01,15.1,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,2860681.2,2821.07805,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,615.0,0.0,0.01,16.0,16.09,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,2860681.2,8657.295570000002,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,616.0,0.0,0.01,16.99,17.09,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,2860681.2,404.294625,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,617.0,0.0,0.01,18.0,18.1,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,2860681.2,265.93602000000004,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,618.0,0.0,0.01,18.99,19.1,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,2860681.2,388.12284,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,619.0,0.0,0.01,20.0,20.11,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,2860681.2,268.930795,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,620.0,0.0,0.01,20.97,21.09,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,2860681.2,2321.54958,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,621.0,0.0,0.01,21.98,22.09,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,2860681.2,273.12348000000003,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,622.0,0.0,0.01,22.97,23.11,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,2860681.2,292.888995,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,623.0,0.0,0.01,23.97,24.09,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,2860681.2,114.99936,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,624.0,0.0,0.01,24.99,25.11,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,2860681.2,377.94060500000006,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,625.0,0.0,0.01,25.97,26.11,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,2860681.2,2039.441775,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,2860681.2,2837.2498350000005,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:26.000000000",598.955,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,2860681.2,0.0,11279368.42543]
["2025-06-06T16:01:37.000000000",599.04,550.0,48.98,49.09,0.0,0.01,1.0,-0.001,0.0,241,83,0.0,6849,34,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,551.0,47.99,48.09,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,552.0,46.99,47.09,0.0,0.01,1.0,-0.001,0.0,88,11,0.0,1193,1,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,553.0,45.98,46.1,0.0,0.01,1.0,-0.001,0.0,370,41,0.0,1697,1,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,554.0,44.99,45.09,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,722,25,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,555.0,43.99,44.1,0.0,0.01,1.0,-0.001,0.0,272,57,0.0,2776,22,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,556.0,42.98,43.09,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,557.0,41.98,42.1,0.0,0.01,1.0,-0.001,0.0,328,39,0.0,6885,8,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,558.0,40.98,41.1,0.0,0.01,1.0,-0.001,0.0,420,22,0.0,1197,47,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,559.0,39.98,40.09,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,560.0,38.98,39.09,0.0,0.01,1.0,-0.001,0.0,893,120,0.0,16207,39,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,561.0,37.99,38.09,0.0,0.01,1.0,-0.001,0.0,245,8,0.0,5173,59,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,562.0,36.98,37.1,0.0,0.01,1.0,-0.001,0.0,151,29,0.0,2206,25,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,563.0,35.98,36.1,0.0,0.01,1.0,-0.001,0.0,569,20,0.0,8252,18,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,564.0,34.99,35.09,0.0,0.01,1.0,-0.001,0.0,382,30,0.0,2196,123,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,565.0,33.98,34.09,0.0,0.01,1.0,-0.001,0.0,960,86,0.0,24674,44,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,566.0,32.99,33.09,0.0,0.01,1.0,-0.002,0.0,462,39,0.0,9328,110,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,567.0,31.98,32.1,0.0,0.01,1.0,-0.002,0.0,948,912,0.0,4431,165,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,568.0,30.99,31.09,0.0,0.01,1.0,-0.002,0.0,315,13,0.0,1864,162,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,569.0,29.98,30.09,0.0,0.01,1.0,-0.002,0.0,226,27,0.001,2699,777,269.9,2860681.2,-1616.8089599999998,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,570.0,28.99,29.09,0.0,0.01,1.0,-0.002,0.0,905,195,0.001,24380,2467,2438.0,2860681.2,-14604.5952,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,571.0,27.98,28.1,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,2860681.2,-2176.31232,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,572.0,26.99,27.09,0.0,0.01,1.0,-0.002,0.0,386,33,0.001,4231,1954,423.1,2860681.2,-2534.53824,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,573.0,25.99,26.1,0.0,0.01,1.0,-0.002,0.0,714,7,0.001,3634,959,363.4,2860681.2,-2176.91136,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,574.0,24.98,25.1,0.0,0.01,1.0,-0.002,0.0,271,36,0.001,5415,1801,541.5,2860681.2,-3243.8016,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,575.0,23.98,24.1,0.0,0.01,1.0,-0.002,0.0,1214,461,0.001,31455,21961,3145.5,2860681.2,-18842.8032,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,576.0,22.99,23.1,0.0,0.01,1.0,-0.002,0.0,813,109,0.001,3500,10818,350.0,2860681.2,-2096.64,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,577.0,21.99,22.1,0.0,0.01,1.0,-0.002,0.0,826,80,0.001,10554,2986,1055.4,2860681.2,-6322.26816,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,578.0,20.98,21.1,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,2860681.2,-3480.4224,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,579.0,19.99,20.09,0.0,0.01,1.0,-0.002,0.0,303,164,0.001,5610,17960,561.0,2860681.2,-3360.6144,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,580.0,19.0,19.1,0.0,0.01,1.0,-0.002,0.0,12592,505,0.001,39711,31050,3971.1,2860681.2,-23788.47744,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,581.0,17.99,18.1,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24088,1125.3,2860681.2,-6740.99712,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,582.0,16.99,17.1,0.0,0.01,1.0,-0.003,0.0,727,181,0.001,9457,6539,945.7,2860681.2,-5665.12128,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,583.0,15.99,16.1,0.0,0.01,1.0,-0.003,0.0,1455,277,0.001,13568,5220,1356.8,2860681.2,-8127.774719999999,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,584.0,14.99,15.1,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,2860681.2,-14352.9984,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,585.0,13.99,14.1,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,2860681.2,-61454.31552,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,586.0,12.99,13.1,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,2860681.2,-8349.41952,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,587.0,11.99,12.09,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,2860681.2,-14190.05952,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,588.0,10.99,11.1,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,2860681.2,-17843.604479999998,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,589.0,9.99,10.09,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43639,3253.2000000000003,2860681.2,-19487.96928,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,590.0,8.99,9.09,0.0,0.01,1.0,-0.005,0.0,9161,10329,0.004,24384,84903,9753.6,2860681.2,-58427.96544,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,591.0,7.99,8.09,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,43997,7196.000000000001,2860681.2,-43106.9184,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,592.0,6.99,7.1,0.01,0.02,1.0,-0.013,0.0,5278,3304,0.01,8469,37513,8469.0,2860681.2,-50732.6976,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,593.0,6.0,6.1,0.01,0.02,1.0,-0.015,0.0,5466,5676,0.013,11066,55087,14385.8,2860681.2,-86176.69631999999,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,594.0,5.02,5.1,0.01,0.02,1.0,-0.017,0.0,6661,6336,0.018,6176,68502,11116.8,2860681.2,-66594.07871999999,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,595.0,4.01,4.1,0.01,0.02,1.0,-0.02,0.0,10405,18394,0.024,8766,217901,21038.4,2860681.2,-126028.43136,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,596.0,3.0,3.1,0.01,0.02,1.0,-0.025,0.0,7393,22117,0.037,5898,197516,21822.6,2860681.2,-130726.10303999996,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,597.0,2.0,2.1,0.01,0.02,0.97,-0.033,0.042,9324,71350,0.064,3419,341222,61042.4,2860681.2,103509.31968,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,598.0,1.05,1.1,0.02,0.03,0.942,-0.073,0.19,9284,199166,0.18,3447,467945,238442.0,2860681.2,685002.24,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,599.0,0.21,0.22,0.16,0.18,0.721,-0.306,1.723,8905,403624,1.518,1439,536603,1752771.7,2860681.2,7882715.24352,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,600.0,0.01,0.02,0.95,0.98,0.061,-0.939,0.212,22515,709345,0.212,2352,293976,527180.4,2860681.2,2560630.02624,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,601.0,0.0,0.01,1.92,2.02,0.016,-0.984,0.046,13592,407329,0.046,432,50855,64510.4,2860681.2,362634.8544,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,602.0,0.0,0.01,2.91,3.02,0.012,-0.988,0.024,10393,278270,0.024,191,14080,25401.6,2860681.2,146673.74592000002,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,603.0,0.0,0.01,3.92,4.02,0.009,-0.991,0.015,8431,161861,0.015,54,6028,12727.5,2860681.2,75272.37119999998,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,604.0,0.0,0.01,4.92,5.02,0.008,-0.992,0.01,8809,77531,0.01,20,2503,8829.0,2860681.2,52649.6256,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,605.0,0.0,0.01,5.92,6.02,0.007,-0.993,0.008,15440,72698,0.008,33,2044,12378.4,2860681.2,73835.27424,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,606.0,0.0,0.01,6.92,7.01,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,2860681.2,20066.64192,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,607.0,0.0,0.01,7.92,8.0,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,2860681.2,32905.267199999995,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,608.0,0.0,0.01,8.91,9.01,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,2860681.2,13085.42976,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,609.0,0.0,0.01,9.92,10.01,0.004,-0.996,0.003,7005,4179,0.003,8,956,2103.9,2860681.2,12574.44864,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,610.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,2860681.2,28191.42144,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,611.0,0.0,0.01,11.91,12.01,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,2860681.2,5770.55232,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,612.0,0.0,0.01,12.92,13.01,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,2860681.2,2526.75072,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,613.0,0.0,0.01,13.91,14.01,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,2860681.2,4109.4144,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,614.0,0.0,0.01,14.91,15.01,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,2860681.2,2821.4783999999995,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,615.0,0.0,0.01,15.91,16.0,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,2860681.2,8658.524159999999,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,616.0,0.0,0.01,16.91,17.01,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,2860681.2,404.352,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,617.0,0.0,0.01,17.91,18.02,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,2860681.2,265.97376,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,618.0,0.0,0.01,18.91,19.02,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,2860681.2,388.17792,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,619.0,0.0,0.01,19.91,20.01,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,2860681.2,268.96896,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,620.0,0.0,0.01,20.91,21.02,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,2860681.2,2321.87904,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,621.0,0.0,0.01,21.9,22.02,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,2860681.2,273.16224,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,622.0,0.0,0.01,22.91,23.02,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,2860681.2,292.93056,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,623.0,0.0,0.01,23.91,24.02,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,2860681.2,115.01568,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,624.0,0.0,0.01,24.91,25.02,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,2860681.2,377.99424,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,625.0,0.0,0.01,25.9,26.02,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,2860681.2,2039.7312,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,2860681.2,2837.65248,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:37.000000000",599.04,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,2860681.2,0.0,11280969.123840004]
["2025-06-06T16:01:49.000000000",599.04,550.0,48.99,49.09,0.0,0.01,1.0,-0.001,0.0,241,83,0.0,6849,34,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,551.0,47.98,48.08,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,552.0,46.99,47.1,0.0,0.01,1.0,-0.001,0.0,88,11,0.0,1193,1,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,553.0,45.98,46.08,0.0,0.01,1.0,-0.001,0.0,370,41,0.0,1697,1,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,554.0,44.98,45.09,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,722,25,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,555.0,43.99,44.1,0.0,0.01,1.0,-0.001,0.0,272,57,0.0,2776,22,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,556.0,42.98,43.08,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,557.0,41.98,42.1,0.0,0.01,1.0,-0.001,0.0,328,39,0.0,6885,8,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,558.0,40.99,41.1,0.0,0.01,1.0,-0.001,0.0,420,22,0.0,1197,47,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,559.0,39.99,40.08,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,560.0,38.98,39.1,0.0,0.01,1.0,-0.001,0.0,893,120,0.0,16207,39,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,561.0,37.99,38.1,0.0,0.01,1.0,-0.001,0.0,245,8,0.0,5173,59,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,562.0,36.98,37.08,0.0,0.01,1.0,-0.001,0.0,151,29,0.0,2206,25,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,563.0,35.98,36.1,0.0,0.01,1.0,-0.001,0.0,569,20,0.0,8252,18,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,564.0,34.98,35.09,0.0,0.01,1.0,-0.001,0.0,382,30,0.0,2196,123,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,565.0,33.99,34.1,0.0,0.01,1.0,-0.001,0.0,960,86,0.0,24674,44,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,566.0,32.98,33.09,0.0,0.01,1.0,-0.002,0.0,462,39,0.0,9328,110,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,567.0,31.98,32.09,0.0,0.01,1.0,-0.002,0.0,948,912,0.0,4431,165,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,568.0,30.98,31.1,0.0,0.01,1.0,-0.002,0.0,315,13,0.0,1864,162,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,569.0,29.99,30.1,0.0,0.01,1.0,-0.002,0.0,226,27,0.001,2699,777,269.9,1769020.4999999995,-1616.8089599999998,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,570.0,28.99,29.1,0.0,0.01,1.0,-0.002,0.0,905,195,0.001,24380,2467,2438.0,1769020.4999999995,-14604.5952,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,571.0,27.99,28.1,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,1769020.4999999995,-2176.31232,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,572.0,26.98,27.09,0.0,0.01,1.0,-0.002,0.0,386,33,0.001,4231,1954,423.1,1769020.4999999995,-2534.53824,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,573.0,25.99,26.1,0.0,0.01,1.0,-0.002,0.0,714,7,0.001,3634,959,363.4,1769020.4999999995,-2176.91136,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,574.0,24.98,25.1,0.0,0.01,1.0,-0.002,0.0,271,36,0.001,5415,1801,541.5,1769020.4999999995,-3243.8016,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,575.0,23.98,24.1,0.0,0.01,1.0,-0.002,0.0,1214,461,0.001,31455,21961,3145.5,1769020.4999999995,-18842.8032,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,576.0,22.99,23.09,0.0,0.01,1.0,-0.002,0.0,813,109,0.001,3500,10818,350.0,1769020.4999999995,-2096.64,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,577.0,21.99,22.1,0.0,0.01,1.0,-0.002,0.0,826,80,0.001,10554,2986,1055.4,1769020.4999999995,-6322.26816,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,578.0,20.98,21.1,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,1769020.4999999995,-3480.4224,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,579.0,19.99,20.09,0.0,0.01,1.0,-0.002,0.0,303,164,0.001,5610,17960,561.0,1769020.4999999995,-3360.6144,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,580.0,18.99,19.1,0.0,0.01,1.0,-0.002,0.0,12592,505,0.001,39711,31050,3971.1,1769020.4999999995,-23788.47744,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,581.0,17.99,18.09,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24088,1125.3,1769020.4999999995,-6740.99712,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,582.0,16.99,17.1,0.0,0.01,1.0,-0.003,0.0,727,181,0.001,9457,6539,945.7,1769020.4999999995,-5665.12128,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,583.0,15.99,16.1,0.0,0.01,1.0,-0.003,0.0,1455,277,0.001,13568,5220,1356.8,1769020.4999999995,-8127.774719999999,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,584.0,14.99,15.09,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,1769020.4999999995,-14352.9984,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,585.0,13.99,14.09,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,1769020.4999999995,-61454.31552,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,586.0,12.98,13.09,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,1769020.4999999995,-8349.41952,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,587.0,11.99,12.1,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,1769020.4999999995,-14190.05952,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,588.0,10.99,11.09,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,1769020.4999999995,-17843.604479999998,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,589.0,9.99,10.1,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43639,3253.2000000000003,1769020.4999999995,-19487.96928,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,590.0,8.99,9.09,0.0,0.01,1.0,-0.005,0.0,9161,10329,0.004,24384,84903,9753.6,1769020.4999999995,-58427.96544,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,591.0,7.99,8.09,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,44107,7196.000000000001,1769020.4999999995,-43106.9184,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,592.0,6.99,7.09,0.01,0.02,1.0,-0.013,0.0,5278,3304,0.01,8469,37513,8469.0,1769020.4999999995,-50732.6976,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,593.0,5.99,6.09,0.01,0.02,1.0,-0.015,0.0,5466,5676,0.013,11066,55087,14385.8,1769020.4999999995,-86176.69631999999,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,594.0,5.0,5.11,0.01,0.02,1.0,-0.017,0.0,6661,6336,0.018,6176,68502,11116.8,1769020.4999999995,-66594.07871999999,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,595.0,4.0,4.1,0.01,0.02,1.0,-0.02,0.0,10405,18394,0.024,8766,217921,21038.4,1769020.4999999995,-126028.43136,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,596.0,3.0,3.09,0.01,0.02,1.0,-0.025,0.0,7393,22117,0.037,5898,197532,21822.6,1769020.4999999995,-130726.10303999996,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,597.0,2.0,2.1,0.01,0.02,0.964,-0.033,0.038,9324,71350,0.064,3419,341293,57312.8,1769020.4999999995,81167.52384,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,598.0,1.01,1.07,0.02,0.03,0.935,-0.073,0.178,9284,199211,0.179,3447,467982,226956.5,1769020.4999999995,620329.28256,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,599.0,0.2,0.22,0.17,0.18,0.583,-0.418,0.65,8905,403692,0.643,1439,536663,671352.7,1769020.4999999995,2913115.34592,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,600.0,0.01,0.02,0.95,1.0,0.062,-0.938,0.214,22515,709372,0.214,2352,294005,532153.8,1769020.4999999995,2584786.9132799995,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,601.0,0.0,0.01,1.91,2.02,0.016,-0.984,0.046,13592,407329,0.046,432,50856,64510.4,1769020.4999999995,362634.8544,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,602.0,0.0,0.01,2.92,3.01,0.012,-0.988,0.024,10393,278270,0.024,191,14081,25401.6,1769020.4999999995,146673.74592000002,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,603.0,0.0,0.01,3.92,4.02,0.009,-0.991,0.015,8431,161861,0.015,54,6028,12727.5,1769020.4999999995,75272.37119999998,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,604.0,0.0,0.01,4.92,5.02,0.008,-0.992,0.01,8809,77532,0.01,20,2503,8829.0,1769020.4999999995,52649.6256,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,605.0,0.0,0.01,5.92,6.02,0.007,-0.993,0.008,15440,72698,0.008,33,2044,12378.4,1769020.4999999995,73835.27424,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,606.0,0.0,0.01,6.92,7.02,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,1769020.4999999995,20066.64192,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,607.0,0.0,0.01,7.92,8.01,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,1769020.4999999995,32905.267199999995,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,608.0,0.0,0.01,8.92,9.01,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,1769020.4999999995,13085.42976,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,609.0,0.0,0.01,9.92,10.02,0.004,-0.996,0.003,7005,4179,0.003,8,956,2103.9,1769020.4999999995,12574.44864,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,610.0,0.0,0.01,10.92,11.01,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,1769020.4999999995,28191.42144,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,611.0,0.0,0.01,11.92,12.01,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,1769020.4999999995,5770.55232,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,612.0,0.0,0.01,12.91,13.01,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,1769020.4999999995,2526.75072,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,613.0,0.0,0.01,13.92,14.02,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,1769020.4999999995,4109.4144,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,614.0,0.0,0.01,14.91,15.0,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,1769020.4999999995,2821.4783999999995,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,615.0,0.0,0.01,15.92,16.02,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,1769020.4999999995,8658.524159999999,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,616.0,0.0,0.01,16.91,17.0,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,1769020.4999999995,404.352,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,617.0,0.0,0.01,17.92,18.02,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,1769020.4999999995,265.97376,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,618.0,0.0,0.01,18.92,19.02,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,1769020.4999999995,388.17792,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,619.0,0.0,0.01,19.92,20.02,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,1769020.4999999995,268.96896,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,620.0,0.0,0.01,20.92,21.02,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,1769020.4999999995,2321.87904,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,621.0,0.0,0.01,21.91,22.02,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1769020.4999999995,273.16224,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,622.0,0.0,0.01,22.91,23.02,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,1769020.4999999995,292.93056,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,623.0,0.0,0.01,23.91,24.02,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,1769020.4999999995,115.01568,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,624.0,0.0,0.01,24.92,25.02,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1769020.4999999995,377.99424,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,625.0,0.0,0.01,25.91,26.02,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,1769020.4999999995,2039.7312,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,1769020.4999999995,2837.65248,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:01:49.000000000",599.04,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,1769020.4999999995,0.0,6248511.359999999]
["2025-06-06T16:02:00.000000000",599.02,550.0,48.96,49.08,0.0,0.01,1.0,-0.001,0.0,241,83,0.0,6849,34,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,551.0,47.96,48.08,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1300,10,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,552.0,46.96,47.08,0.0,0.01,1.0,-0.001,0.0,88,11,0.0,1193,1,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,553.0,45.98,46.08,0.0,0.01,1.0,-0.001,0.0,370,41,0.0,1697,1,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,554.0,44.97,45.08,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,722,25,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,555.0,43.97,44.08,0.0,0.01,1.0,-0.001,0.0,272,57,0.0,2776,22,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,556.0,42.97,43.08,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1728,3,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,557.0,41.98,42.08,0.0,0.01,1.0,-0.001,0.0,328,39,0.0,6885,8,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,558.0,40.97,41.08,0.0,0.01,1.0,-0.001,0.0,420,22,0.0,1197,47,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,559.0,39.97,40.08,0.0,0.01,1.0,-0.001,0.0,658,4,0.0,1806,1,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,560.0,38.96,39.08,0.0,0.01,1.0,-0.001,0.0,893,120,0.0,16207,39,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,561.0,37.97,38.08,0.0,0.01,1.0,-0.001,0.0,245,8,0.0,5173,59,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,562.0,36.98,37.08,0.0,0.01,1.0,-0.001,0.0,151,29,0.0,2206,25,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,563.0,35.98,36.08,0.0,0.01,1.0,-0.001,0.0,569,20,0.0,8252,18,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,564.0,34.97,35.08,0.0,0.01,1.0,-0.001,0.0,382,30,0.0,2196,123,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,565.0,33.97,34.1,0.0,0.01,1.0,-0.001,0.0,960,86,0.0,24674,44,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,566.0,32.98,33.09,0.0,0.01,1.0,-0.002,0.0,462,39,0.0,9328,110,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,567.0,31.97,32.07,0.0,0.01,1.0,-0.002,0.0,948,912,0.0,4431,165,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,568.0,30.97,31.08,0.0,0.01,1.0,-0.002,0.0,315,13,0.0,1864,162,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,569.0,29.97,30.08,0.0,0.01,1.0,-0.002,0.0,226,27,0.001,2699,777,269.9,1818036.6999999995,-1616.75498,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,570.0,28.97,29.08,0.0,0.01,1.0,-0.002,0.0,905,195,0.001,24380,2467,2438.0,1818036.6999999995,-14604.1076,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,571.0,27.97,28.08,0.0,0.01,1.0,-0.002,0.0,259,73,0.001,3633,930,363.3,1818036.6999999995,-2176.23966,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,572.0,26.97,27.08,0.0,0.01,1.0,-0.002,0.0,386,33,0.001,4231,1954,423.1,1818036.6999999995,-2534.45362,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,573.0,25.97,26.08,0.0,0.01,1.0,-0.002,0.0,714,7,0.001,3634,959,363.4,1818036.6999999995,-2176.83868,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,574.0,24.98,25.08,0.0,0.01,1.0,-0.002,0.0,271,36,0.001,5415,1801,541.5,1818036.6999999995,-3243.6933000000004,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,575.0,23.98,24.08,0.0,0.01,1.0,-0.002,0.0,1214,461,0.001,31455,21961,3145.5,1818036.6999999995,-18842.1741,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,576.0,22.97,23.08,0.0,0.01,1.0,-0.002,0.0,813,109,0.001,3500,10818,350.0,1818036.6999999995,-2096.57,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,577.0,21.97,22.08,0.0,0.01,1.0,-0.002,0.0,826,80,0.001,10554,2986,1055.4,1818036.6999999995,-6322.05708,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,578.0,20.98,21.08,0.0,0.01,1.0,-0.002,0.0,774,66,0.001,5810,16469,581.0,1818036.6999999995,-3480.3062,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,579.0,19.97,20.08,0.0,0.01,1.0,-0.002,0.0,303,164,0.001,5610,17960,561.0,1818036.6999999995,-3360.5022,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,580.0,18.98,19.08,0.0,0.01,1.0,-0.002,0.0,12592,505,0.001,39711,31050,3971.1,1818036.6999999995,-23787.68322,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,581.0,17.97,18.08,0.0,0.01,1.0,-0.003,0.0,611,108,0.001,11253,24088,1125.3,1818036.6999999995,-6740.77206,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,582.0,16.97,17.08,0.0,0.01,1.0,-0.003,0.0,727,181,0.001,9457,6539,945.7,1818036.6999999995,-5664.932140000001,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,583.0,15.97,16.08,0.0,0.01,1.0,-0.003,0.0,1455,277,0.001,13568,5220,1356.8,1818036.6999999995,-8127.503359999999,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,584.0,14.97,15.08,0.0,0.01,1.0,-0.003,0.0,1216,209,0.002,11980,5985,2396.0,1818036.6999999995,-14352.5192,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,585.0,13.97,14.08,0.0,0.01,1.0,-0.003,0.0,12612,2566,0.002,51294,32118,10258.8,1818036.6999999995,-61452.26376,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,586.0,12.98,13.08,0.0,0.01,1.0,-0.003,0.0,1814,382,0.002,6969,20232,1393.8,1818036.6999999995,-8349.14076,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,587.0,11.97,12.08,0.0,0.01,1.0,-0.004,0.0,3429,543,0.002,11844,16828,2368.8,1818036.6999999995,-14189.58576,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,588.0,10.98,11.08,0.0,0.01,1.0,-0.004,0.0,1565,1450,0.003,9929,41532,2978.7,1818036.6999999995,-17843.008739999997,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,589.0,9.98,10.1,0.0,0.01,1.0,-0.004,0.0,2023,1205,0.003,10844,43639,3253.2000000000003,1818036.6999999995,-19487.31864,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,590.0,8.98,9.08,0.0,0.01,1.0,-0.005,0.0,9161,10329,0.004,24384,84904,9753.6,1818036.6999999995,-58426.01472,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,591.0,7.98,8.08,0.01,0.02,1.0,-0.012,0.0,6259,6965,0.008,8995,44107,7196.000000000001,1818036.6999999995,-43105.47920000001,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,592.0,6.98,7.08,0.01,0.02,1.0,-0.013,0.0,5278,3305,0.01,8469,37513,8469.0,1818036.6999999995,-50731.0038,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,593.0,5.98,6.11,0.01,0.02,1.0,-0.015,0.0,5466,5676,0.013,11066,55087,14385.8,1818036.6999999995,-86173.81916000001,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,594.0,4.98,5.09,0.01,0.02,1.0,-0.017,0.0,6661,6336,0.018,6176,68511,11116.8,1818036.6999999995,-66591.85536,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,595.0,4.0,4.09,0.01,0.02,1.0,-0.02,0.0,10405,18394,0.024,8766,217921,21038.4,1818036.6999999995,-126024.22368,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,596.0,2.98,3.07,0.01,0.02,1.0,-0.025,0.0,7393,22120,0.036,5898,197534,21232.8,1818036.6999999995,-127188.71855999996,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,597.0,1.99,2.08,0.01,0.02,0.961,-0.033,0.036,9324,71365,0.063,3419,341328,55106.09999999999,1818036.6999999995,72042.33833999999,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,598.0,1.04,1.07,0.02,0.03,0.932,-0.073,0.172,9284,199212,0.178,3447,468000,221041.4,1818036.6999999995,589005.58364,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,599.0,0.2,0.21,0.16,0.17,0.592,-0.409,0.701,8905,403725,0.694,1439,536716,724107.1,1818036.6999999995,3141104.53578,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,600.0,0.01,0.02,0.95,1.0,0.062,-0.938,0.216,22515,709417,0.216,2352,294010,537127.2,1818036.6999999995,2608856.69616,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,601.0,0.0,0.01,1.94,2.03,0.016,-0.984,0.046,13592,407330,0.046,432,50856,64510.4,1818036.6999999995,362622.7472,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,602.0,0.0,0.01,2.93,3.01,0.012,-0.988,0.024,10393,278270,0.024,191,14081,25401.6,1818036.6999999995,146668.84896000003,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,603.0,0.0,0.01,3.93,4.03,0.009,-0.991,0.015,8431,161881,0.015,54,6028,12727.5,1818036.6999999995,75269.85809999998,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,604.0,0.0,0.01,4.93,5.02,0.008,-0.992,0.01,8809,77532,0.01,20,2503,8829.0,1818036.6999999995,52647.86780000001,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,605.0,0.0,0.01,5.93,6.03,0.007,-0.993,0.008,15440,72698,0.008,33,2051,12378.4,1818036.6999999995,73832.80911999999,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,606.0,0.0,0.01,6.93,7.02,0.006,-0.994,0.006,5592,26402,0.006,9,1011,3360.6000000000004,1818036.6999999995,20065.97196,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,607.0,0.0,0.01,7.93,8.03,0.005,-0.995,0.005,10991,19207,0.005,5,428,5498.0,1818036.6999999995,32904.1686,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,608.0,0.0,0.01,8.93,9.02,0.005,-0.995,0.004,5483,10812,0.004,22,355,2202.0000000000005,1818036.6999999995,13084.99288,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,609.0,0.0,0.01,9.93,10.02,0.004,-0.996,0.003,7005,4179,0.003,8,956,2103.9,1818036.6999999995,12574.02882,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,610.0,0.0,0.01,10.93,11.02,0.004,-0.996,0.003,15702,9083,0.003,15,148,4715.1,1818036.6999999995,28190.480220000005,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,611.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.003,3212,2896,0.003,1,8,963.9,1818036.6999999995,5770.35966,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,612.0,0.0,0.01,12.94,13.01,0.003,-0.996,0.002,2109,3585,0.002,0,10,421.8,1818036.6999999995,2526.66636,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,613.0,0.0,0.01,13.92,14.03,0.003,-0.997,0.002,3431,337,0.002,1,18,686.4,1818036.6999999995,4109.2772,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,614.0,0.0,0.01,14.94,15.03,0.003,-0.997,0.002,2355,78,0.002,0,0,471.0,1818036.6999999995,2821.3842,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,615.0,0.0,0.01,15.94,16.03,0.003,-0.997,0.002,7241,105,0.002,14,63,1451.0000000000002,1818036.6999999995,8658.23508,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,616.0,0.0,0.01,16.94,17.02,0.003,-0.997,0.001,677,12,0.001,2,16,67.9,1818036.6999999995,404.3385,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,617.0,0.0,0.01,17.92,18.03,0.003,-0.997,0.001,444,3,0.001,0,21,44.4,1818036.6999999995,265.96488,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,618.0,0.0,0.01,18.92,19.04,0.003,-0.997,0.001,648,321,0.001,0,37,64.8,1818036.6999999995,388.16496,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,619.0,0.0,0.01,19.92,20.03,0.002,-0.998,0.001,449,13,0.001,0,3,44.9,1818036.6999999995,268.95998,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,620.0,0.0,0.01,20.92,21.03,0.002,-0.998,0.001,3880,53,0.001,4,36,388.4,1818036.6999999995,2321.80152,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,621.0,0.0,0.01,21.91,22.02,0.002,-0.998,0.001,456,0,0.001,0,0,45.6,1818036.6999999995,273.15312,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,622.0,0.0,0.01,22.91,23.02,0.002,-0.998,0.001,489,2,0.001,0,0,48.9,1818036.6999999995,292.92078,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,623.0,0.0,0.01,23.91,24.02,0.002,-0.998,0.001,192,10,0.001,0,2,19.2,1818036.6999999995,115.01184,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,624.0,0.0,0.01,24.92,25.04,0.002,-0.998,0.001,631,0,0.001,0,20,63.1,1818036.6999999995,377.98162,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,625.0,0.0,0.01,25.91,26.02,0.002,-0.998,0.001,3406,264,0.001,1,0,340.7,1818036.6999999995,2039.6631,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,630.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,4737,2,0.001,0,0,473.7,1818036.6999999995,2837.55774,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,635.0,0.0,0.01,34.62,36.73,0.002,-0.998,0.0,1192,6,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,640.0,0.0,0.01,39.94,42.02,0.001,-0.999,0.0,1622,0,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,645.0,0.0,0.01,44.9,47.02,0.001,-0.999,0.0,928,2,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,650.0,0.0,0.01,49.68,52.07,0.001,-0.999,0.0,1626,20,0.0,1,2,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,655.0,0.0,0.01,54.9,57.07,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,660.0,0.0,0.01,59.9,61.89,0.001,-0.999,0.0,138,0,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,665.0,0.0,0.01,64.9,66.87,0.001,-0.999,0.0,173,0,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,670.0,0.0,0.01,69.9,71.89,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,675.0,0.0,0.01,74.9,76.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,680.0,0.0,0.01,79.9,82.07,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,685.0,0.0,0.01,84.9,86.89,0.001,-0.999,0.0,12,21,0.0,10,18,0.0,1818036.6999999995,0.0,6463652.828579999]
["2025-06-06T16:02:00.000000000",599.02,690.0,0.0,0.01,89.67,92.07,0.001,-0.999,0.0,282,2,0.0,0,38,0.0,1818036.6999999995,0.0,6463652.828579999]