{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 160680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-05T09:29:00.000000000",597.465,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.2849,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.000335,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.4143,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.08036,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.6311,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.0068800000004,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-523.976805,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2280.5239050000005,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.41687,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1962.672525,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3642.14664,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3409.7327550000005,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-918.90117,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.56814,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.75785,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4650.66756,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.45713,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.462765,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.3364300000003,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.1082800000004,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18373.24368,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8460.1044,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11045.335455000002,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15911.68788,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8990.65332,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54190.67296499999,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13143.035070000002,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61441.508205000006,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59045.07609,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167443.15104,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178020.67140000005,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129712.04136000002,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156416.93446500006,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169807.91751000003,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101348.585415,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41440.17240000001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76789.78658999997,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435323.030075,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1278922.8246300004,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256391.35038,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328559.1477300001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125848.83267000002,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98153.94006,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143636.56065000003,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95223.374235,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56109.133080000014,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10816.50636,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9223.66467,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9882.0711,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7520.889420000001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7908.046740000002,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.4439600000003,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.2429800000001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,345.932235,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.610555,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.1642,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.708475,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.364510000000001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.792395,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.60227,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.7250450000001,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.600945,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:00.000000000",597.465,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719300.4086050005]
["2025-06-05T09:29:12.000000000",597.475,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.3035,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.029525,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.4245000000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.0974,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.6365,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.0392000000004,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-523.985575,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2280.5620750000007,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.44205,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1962.705375,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3642.2076,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3409.7898250000003,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-918.91655,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.5801,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.76275000000004,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4650.7454,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.4679500000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.486975,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.36745,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.1402000000005,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18373.5512,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8460.246,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11045.520325000003,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15911.954200000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8990.8038,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54191.579975,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13143.255050000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61442.536575000006,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59046.06435,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167445.9536,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178023.651,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129714.21240000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156419.55247500003,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169810.75965,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101350.281725,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41440.86600000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76791.07184999996,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435347.0536250002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1278944.2304500004,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256395.6417,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328564.64695,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125850.93905,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98155.5829,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143638.96475,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95224.96802500002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56110.07220000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10816.6874,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9223.81905,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9882.2365,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7521.015300000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7908.179100000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.4714,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.25070000000005,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,345.938025,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.616825,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.2030000000004,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.709625,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.364650000000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.7924250000000002,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.60305,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.7371750000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.6056750000001,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:12.000000000",597.475,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719345.922575001]
["2025-06-05T09:29:24.000000000",597.515,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.3779,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.146285,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.4653,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.16556,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.6581,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.1684800000005,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.020655,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2280.7147550000004,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.54277,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1962.836775,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3642.45144,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3410.018105,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-918.97807,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.62794,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.78235,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4651.05676,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.51123,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.583815,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.49153,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.2678800000003,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18374.78128,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8460.8124,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11046.259805000002,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15913.01948,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8991.405719999999,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54195.20801499999,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13144.13497,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61446.650055,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59050.01738999999,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167457.16384,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178035.5694,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129722.89656000002,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156430.02451500003,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169822.12821000002,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101357.066965,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41443.64040000001,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76796.21288999997,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435443.147825,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1279029.8537300003,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256412.80698,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328586.64383,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125859.36457,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98162.15426,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143648.58115,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95231.343185,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56113.828680000006,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10817.41156,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9224.43657,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9882.8981,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7521.518820000001,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7908.70854,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.5811600000002,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.28158,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,345.961185,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.64190500000007,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.3582,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.714225,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.365210000000001,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.7925449999999998,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.606170000000006,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.7856950000001,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.624595,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:24.000000000",597.515,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719527.978455]
["2025-06-05T09:29:35.000000000",597.555,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.4523,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.2630449999997,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.5061,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.23372,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.6797,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.29776,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.055735,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2280.867435,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.64349,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1962.968175,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3642.69528,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3410.246385,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.03959,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.6757799999999,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.80195,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4651.36812,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.5545099999999,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.680655,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.6156100000003,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.39556,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18376.01136,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8461.378799999999,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11046.999285000002,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15914.08476,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8992.007639999998,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54198.83605499999,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13145.01489,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61450.763535000006,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59053.97042999999,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167468.37407999998,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178047.4878,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129731.58072,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156440.49655500002,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169833.49677000003,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101363.852205,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41446.41480000001,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76801.35392999997,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435539.2420249998,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1279115.4770100005,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256429.97226,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328608.64071,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125867.79008999998,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98168.72562,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143658.19754999998,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95237.718345,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56117.58516,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10818.13572,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9225.05409,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9883.5597,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7522.02234,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7909.237980000001,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.69092,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.31246,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,345.984345,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.666985,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.5134,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.718825,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.36577,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.7926649999999995,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.60929,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.834215,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.64351500000004,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:35.000000000",597.555,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719710.034335001]
["2025-06-05T09:29:47.000000000",597.59,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.5174000000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.3652100000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.5418,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.29336,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.6986,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.4108800000008,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.0864300000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.0010300000004,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.7316200000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.08315,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3642.908640000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3410.4461300000007,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.0934200000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.71764,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.8191,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4651.64056,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.59238,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.7653900000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.7241800000004,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.5072800000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18377.08768,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8461.8744,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11047.64633,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15915.016880000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8992.534319999999,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54202.01059,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13145.78482,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61454.362830000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59057.42934,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167478.18304,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178057.91640000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129739.17936,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156449.65959000005,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169843.44426000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101369.78929,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41448.842400000016,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76805.85233999997,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435623.32445,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1279190.3973800004,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256444.99188,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328627.88798000006,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125875.16242,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98174.47556000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143666.61190000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95243.29661000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56120.87208000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10818.76936,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9225.59442,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9884.138600000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7522.462920000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7909.701240000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.7869600000004,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.33948,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.00461,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.68893,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.6492000000003,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.72285000000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.36626,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.7927700000000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.61202,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.8766700000002,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.6600700000001,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:47.000000000",597.59,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719869.3332300014]
["2025-06-05T09:29:58.000000000",597.61,515.0,79.98,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,520.0,74.98,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,525.0,69.98,72.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,530.0,64.98,67.1,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,987,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,535.0,59.98,62.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,540.0,54.99,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,545.0,49.99,52.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,550.0,44.99,47.11,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,555.0,39.99,42.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,560.0,34.99,37.11,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.5546000000002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,561.0,34.0,36.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.42359,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,562.0,33.0,35.11,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.5622000000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,563.0,32.0,34.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.32744,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,564.0,31.0,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.7094,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,565.0,30.0,32.11,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,3262,0,329.2,1497979.8999999997,-1931.47552,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,566.0,29.0,31.11,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.10397,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,567.0,28.0,30.11,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.0773700000004,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,568.0,27.0,29.11,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.78198,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,569.0,26.0,28.11,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.14885,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,570.0,25.0,27.11,0.01,0.02,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3643.0305600000006,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,571.0,24.0,26.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3410.560270000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,572.0,23.0,25.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.12418,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,573.0,22.0,24.12,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.74156,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,574.0,21.0,23.12,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,0,51.4,1497979.8999999997,-292.8289,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,575.0,20.82,21.19,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,0,886.4000000000001,1497979.8999999997,-4651.796240000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,576.0,19.01,21.12,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,0,113.4,1497979.8999999997,-646.61402,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,577.0,18.01,20.12,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.81381,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,578.0,17.23,18.25,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,1053,0,321.6,1497979.8999999997,-1853.7862200000004,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,579.0,16.01,18.13,0.02,0.03,0.99,-0.01,0.004,9,0,0.004,807,0,326.40000000000003,1497979.8999999997,-1907.5711200000003,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,580.0,15.96,16.14,0.02,0.03,0.99,-0.01,0.004,1425,0,0.004,9113,0,4215.2,1497979.8999999997,-18377.70272,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,581.0,14.02,16.14,0.03,0.04,0.986,-0.014,0.005,17,0,0.005,2849,0,1433.0000000000002,1497979.8999999997,-8462.1576,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,582.0,13.96,14.15,0.04,0.05,0.982,-0.018,0.007,29,0,0.007,2670,0,1889.3,1497979.8999999997,-11048.01607,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,583.0,13.0,13.14,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,3351,0,2698.4,1497979.8999999997,-15915.549520000002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,584.0,12.02,12.15,0.07,0.08,0.97,-0.03,0.011,85,0,0.011,1453,0,1691.8,1497979.8999999997,-8992.835279999998,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,585.0,11.04,11.17,0.09,0.1,0.962,-0.038,0.013,1347,0,0.013,8324,0,12572.3,1497979.8999999997,-54203.82461,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,586.0,10.08,10.2,0.12,0.13,0.951,-0.049,0.017,1037,0,0.017,2331,0,5725.6,1497979.8999999997,-13146.224780000002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,587.0,9.12,9.24,0.16,0.17,0.937,-0.063,0.021,210,0,0.021,5107,0,11165.7,1497979.8999999997,-61456.419570000005,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,588.0,8.17,8.29,0.21,0.22,0.919,-0.081,0.026,471,0,0.026,4272,0,12331.8,1497979.8999999997,-59059.40585999999,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,589.0,7.27,7.36,0.28,0.29,0.895,-0.105,0.032,412,0,0.032,9170,0,30662.4,1497979.8999999997,-167483.78816,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,590.0,6.35,6.44,0.36,0.37,0.867,-0.133,0.039,3038,0,0.039,10678,0,53492.4,1497979.8999999997,-178063.87560000003,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,591.0,5.46,5.54,0.48,0.49,0.829,-0.171,0.048,735,0,0.048,5258,0,28766.4,1497979.8999999997,-129743.52144,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,592.0,4.6,4.67,0.62,0.63,0.786,-0.214,0.057,1054,0,0.057,5647,0,38195.7,1497979.8999999997,-156454.89561000004,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,593.0,3.8,3.86,0.81,0.82,0.732,-0.268,0.067,1613,0,0.067,5855,0,50035.600000000006,1497979.8999999997,-169849.12854000003,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,594.0,3.05,3.1,1.05,1.07,0.665,-0.335,0.077,2715,0,0.077,4918,0,58774.1,1497979.8999999997,-101373.18191,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,595.0,2.38,2.4,1.37,1.39,0.588,-0.413,0.085,8533,0,0.085,9349,0,151997.00000000003,1497979.8999999997,-41450.22960000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,596.0,1.78,1.8,1.78,1.8,0.501,-0.499,0.093,9922,0,0.093,8540,0,171696.59999999998,1497979.8999999997,76808.42285999998,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,597.0,1.29,1.3,2.27,2.28,0.412,-0.589,0.088,32596,0,0.089,5237,0,333454.1,1497979.8999999997,1435671.37155,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,598.0,0.89,0.9,2.86,2.88,0.323,-0.679,0.083,30230,0,0.084,4387,0,287759.8,1497979.8999999997,1279233.2090200002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,599.0,0.59,0.61,3.55,3.6,0.242,-0.761,0.073,6876,0,0.074,984,0,57476.4,1497979.8999999997,256453.57452,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,600.0,0.38,0.39,4.33,4.39,0.174,-0.829,0.061,10744,0,0.062,1701,0,76084.6,1497979.8999999997,328638.88642000005,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,601.0,0.24,0.25,5.18,5.26,0.119,-0.885,0.047,4690,0,0.048,204,0,23022.2,1497979.8999999997,125879.37518,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,602.0,0.15,0.16,6.08,6.19,0.081,-0.924,0.035,4858,0,0.034,169,0,17577.600000000002,1497979.8999999997,98177.76124000002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,603.0,0.09,0.1,7.01,7.14,0.053,-0.95,0.025,9920,0,0.022,345,0,25559.0,1497979.8999999997,143671.4201,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,604.0,0.05,0.06,6.97,9.09,0.033,-0.965,0.017,9407,0,0.01,54,0,16045.9,1497979.8999999997,95246.48419000002,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,605.0,0.03,0.04,8.01,10.08,0.022,-1.0,0.012,7826,0,0.0,46,0,9391.2,1497979.8999999997,56122.75032000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,606.0,0.02,0.03,8.97,11.09,0.015,-1.0,0.008,2263,0,0.0,11,0,1810.4,1497979.8999999997,10819.13144,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,607.0,0.01,0.02,9.97,12.09,0.01,-1.0,0.006,2573,0,0.0,133,0,1543.8,1497979.8999999997,9225.90318,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,608.0,0.01,0.02,10.97,13.09,0.009,-1.0,0.005,3308,0,0.0,7,0,1654.0,1497979.8999999997,9884.4694,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,609.0,0.0,0.01,11.97,14.09,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7522.714680000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,610.0,0.0,0.01,13.5,14.5,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7909.965960000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,611.0,0.0,0.01,13.97,16.09,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1497979.8999999997,1639.8418400000005,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,612.0,0.0,0.01,14.97,17.09,0.003,-1.0,0.002,386,0,0.0,0,0,77.2,1497979.8999999997,461.3549200000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,613.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.01619,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,614.0,0.0,0.01,16.97,19.09,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.70147,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,615.0,0.0,0.01,17.97,20.09,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.7268,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,616.0,0.0,0.01,18.97,21.09,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.72515,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,617.0,0.0,0.01,19.97,22.09,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.36654,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,618.0,0.0,0.01,20.97,23.09,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.79283,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,619.0,0.0,0.01,21.97,24.09,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.613580000000006,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,620.0,0.0,0.01,22.97,25.09,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.9009300000001,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,625.0,0.0,0.01,27.97,30.09,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.66953000000007,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,630.0,0.0,0.01,32.97,35.09,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,635.0,0.0,0.01,37.97,40.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,640.0,0.0,0.01,42.97,45.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,645.0,0.0,0.01,47.97,50.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,650.0,0.0,0.01,52.97,55.09,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,655.0,0.0,0.01,57.97,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:29:58.000000000",597.61,660.0,0.0,0.01,62.97,65.09,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2719960.361170001]
["2025-06-05T09:30:09.000000000",597.755,515.0,82.26,83.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,520.0,77.26,78.22,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,525.0,72.26,73.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,530.0,67.26,68.17,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,535.0,62.26,63.17,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,540.0,57.67,57.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,545.0,52.26,52.84,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,550.0,47.68,47.84,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,555.0,42.26,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,560.0,37.68,37.85,0.0,0.01,0.996,-0.004,0.001,105,1,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.8243,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,561.0,36.62,36.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.8468449999998,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,562.0,35.58,36.17,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.7101,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,563.0,34.68,34.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.57452,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,564.0,33.68,33.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.78770000000003,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,565.0,32.69,33.19,0.0,0.01,0.996,-0.004,0.001,30,1,0.001,3262,0,329.2,1497979.8999999997,-1931.94416,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,566.0,31.27,32.19,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.231135,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,567.0,30.68,30.85,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.6308350000004,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,568.0,29.58,29.85,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1505.1470900000002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,569.0,28.27,29.19,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.625175,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,570.0,27.47,27.85,0.0,0.01,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3643.91448,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,571.0,26.61,27.17,0.0,0.02,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3411.3877850000003,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,572.0,25.69,25.84,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.3471900000002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,573.0,24.63,25.17,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.9149799999999,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,574.0,23.58,24.17,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1497979.8999999997,-292.89995,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,575.0,22.27,23.17,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,60,886.4000000000001,1497979.8999999997,-4652.92492,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,576.0,21.69,21.85,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,3,113.4,1497979.8999999997,-646.7709100000001,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,577.0,20.62,21.18,0.01,0.02,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1447.1648550000002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,578.0,19.61,19.86,0.01,0.02,0.991,-0.009,0.003,19,2,0.003,1053,1,321.6,1497979.8999999997,-1854.2360100000003,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,579.0,18.69,19.09,0.01,0.02,0.99,-0.01,0.004,9,0,0.004,807,1,326.40000000000003,1497979.8999999997,-1908.0339600000004,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,580.0,17.37,18.09,0.01,0.02,0.99,-0.01,0.004,1425,0,0.004,9113,5,4215.2,1497979.8999999997,-18382.16176,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,581.0,16.7,16.85,0.02,0.03,0.986,-0.014,0.005,17,0,0.005,2849,1,1433.0000000000002,1497979.8999999997,-8464.210799999999,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,582.0,15.63,16.1,0.02,0.03,0.982,-0.018,0.007,29,0,0.007,2670,13,1889.3,1497979.8999999997,-11050.696685,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,583.0,14.38,15.1,0.02,0.04,0.978,-0.022,0.008,22,0,0.008,3351,7,2698.4,1497979.8999999997,-15919.41116,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,584.0,13.71,14.11,0.03,0.04,0.97,-0.03,0.011,85,0,0.011,1453,3,1691.8,1497979.8999999997,-8995.01724,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,585.0,12.67,13.12,0.04,0.05,0.962,-0.038,0.013,1347,0,0.013,8324,67,12572.3,1497979.8999999997,-54216.976255,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,586.0,11.71,12.13,0.05,0.07,0.951,-0.049,0.017,1037,0,0.017,2331,10,5725.6,1497979.8999999997,-13149.41449,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,587.0,10.72,10.92,0.07,0.09,0.937,-0.063,0.021,210,1,0.021,5107,16,11165.7,1497979.8999999997,-61471.330935000005,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,588.0,9.78,10.06,0.1,0.12,0.919,-0.081,0.026,471,1,0.026,4272,122,12331.8,1497979.8999999997,-59073.73563,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,589.0,8.81,8.99,0.14,0.16,0.895,-0.105,0.032,412,0,0.032,9170,144,30662.4,1497979.8999999997,-167524.42528,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,590.0,7.89,8.04,0.2,0.22,0.867,-0.133,0.039,3038,2,0.039,10678,224,53492.4,1497979.8999999997,-178107.0798,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,591.0,6.99,7.09,0.28,0.3,0.829,-0.171,0.048,735,1,0.048,5258,101,28766.4,1497979.8999999997,-129775.00152,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,592.0,6.1,6.2,0.4,0.41,0.786,-0.214,0.057,1054,16,0.057,5647,69,38195.7,1497979.8999999997,-156492.85675500004,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,593.0,5.25,5.34,0.54,0.56,0.732,-0.268,0.067,1613,14,0.067,5855,224,50035.600000000006,1497979.8999999997,-169890.33957000004,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,594.0,4.43,4.5,0.71,0.74,0.665,-0.335,0.077,2715,105,0.077,4918,92,58774.1,1497979.8999999997,-101397.778405,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,595.0,3.67,3.75,0.94,0.97,0.588,-0.413,0.085,8533,191,0.085,9349,482,151997.00000000003,1497979.8999999997,-41460.28680000001,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,596.0,2.95,3.0,1.24,1.26,0.501,-0.499,0.093,9922,174,0.093,8540,74,171696.59999999998,1497979.8999999997,76827.05912999997,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,597.0,2.35,2.37,1.6,1.62,0.412,-0.589,0.088,32596,838,0.089,5237,201,333454.1,1497979.8999999997,1436019.7130250002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,598.0,1.8,1.82,2.04,2.06,0.323,-0.679,0.083,30230,764,0.084,4387,75,287759.8,1497979.8999999997,1279543.5934100002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,599.0,1.33,1.35,2.55,2.62,0.242,-0.761,0.073,6876,300,0.074,984,35,57476.4,1497979.8999999997,256515.79866,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,600.0,0.96,0.97,3.18,3.25,0.174,-0.829,0.061,10744,781,0.062,1701,10,76084.6,1497979.8999999997,328718.62511,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,601.0,0.66,0.68,3.88,3.96,0.119,-0.885,0.047,4690,95,0.048,204,0,23022.2,1497979.8999999997,125909.91769,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,602.0,0.44,0.45,4.65,4.74,0.081,-0.924,0.035,4858,283,0.034,169,0,17577.600000000002,1497979.8999999997,98201.58242,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,603.0,0.28,0.29,5.49,5.59,0.053,-0.95,0.025,9920,180,0.022,345,0,25559.0,1497979.8999999997,143706.27955,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,604.0,0.17,0.18,6.27,6.67,0.033,-0.965,0.017,9407,64,0.01,54,0,16045.9,1497979.8999999997,95269.594145,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,605.0,0.1,0.11,7.2,7.6,0.022,-1.0,0.012,7826,23,0.0,46,0,9391.2,1497979.8999999997,56136.36756,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,606.0,0.06,0.07,8.16,8.57,0.015,-1.0,0.008,2263,30,0.0,11,0,1810.4,1497979.8999999997,10821.75652,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,607.0,0.03,0.04,9.14,9.47,0.01,-1.0,0.006,2573,268,0.0,133,0,1543.8,1497979.8999999997,9228.14169,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,608.0,0.02,0.03,10.11,10.41,0.009,-1.0,0.005,3308,80,0.0,7,0,1654.0,1497979.8999999997,9886.8677,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,609.0,0.01,0.02,10.97,11.66,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7524.539940000001,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,610.0,0.01,0.02,11.96,12.39,0.003,-1.0,0.002,6618,0,0.0,10,0,1323.6,1497979.8999999997,7911.88518,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,611.0,0.0,0.01,12.96,13.65,0.003,-1.0,0.002,1372,1,0.0,1,0,274.40000000000003,1497979.8999999997,1640.23972,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,612.0,0.0,0.01,13.93,14.65,0.003,-1.0,0.002,386,10,0.0,0,0,77.2,1497979.8999999997,461.46686,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,613.0,0.0,0.01,14.95,15.65,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.100145,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,614.0,0.0,0.01,15.93,16.36,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.792385,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,615.0,0.0,0.01,16.95,17.38,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2319.2894,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,616.0,0.0,0.01,17.95,18.65,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.741825,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,617.0,0.0,0.01,18.95,19.39,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.368570000000002,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,618.0,0.0,0.01,19.93,20.65,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.793265,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,619.0,0.0,0.01,20.86,21.74,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.62488999999999,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,620.0,0.0,0.01,21.86,22.43,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,725.0768150000001,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,625.0,0.0,0.01,26.78,27.74,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.73811500000005,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,630.0,0.0,0.01,31.78,32.74,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,635.0,0.0,0.01,36.78,37.74,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,640.0,0.0,0.01,41.78,42.74,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,645.0,0.0,0.01,46.78,47.74,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,650.0,0.0,0.01,51.78,52.74,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,655.0,0.0,0.01,56.78,57.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:09.000000000",597.755,660.0,0.0,0.01,61.78,62.74,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720620.313735]
["2025-06-05T09:30:21.000000000",597.62,515.0,82.12,83.01,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,520.0,77.13,78.0,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,525.0,72.12,73.07,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,530.0,67.26,67.98,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,535.0,62.26,62.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,540.0,57.26,57.7,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,545.0,52.26,52.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,550.0,47.26,48.02,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,555.0,42.22,42.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,560.0,37.14,37.7,0.0,0.01,0.996,-0.004,0.001,105,1,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.5732,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,561.0,36.12,36.7,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.4527799999998,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,562.0,35.13,35.91,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.5724,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,563.0,34.22,34.7,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.34448,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,564.0,33.12,33.91,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.7148,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,565.0,32.26,32.7,0.0,0.01,0.996,-0.004,0.001,30,1,0.001,3262,0,329.2,1497979.8999999997,-1931.50784,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,566.0,31.28,31.7,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.11274,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,567.0,30.25,30.83,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.11554,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,568.0,29.13,29.7,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1504.80716,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,569.0,28.28,28.91,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.1817,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,570.0,27.38,27.91,0.0,0.01,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3643.09152,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,571.0,26.13,26.91,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5709,0,571.1,1497979.8999999997,-3410.6173400000007,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,572.0,25.25,25.7,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.13956,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,573.0,24.4,25.01,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.75352,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,574.0,23.14,23.7,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1497979.8999999997,-292.8338,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,575.0,22.27,22.92,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,64,886.4000000000001,1497979.8999999997,-4651.8740800000005,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,576.0,21.27,21.71,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,3,113.4,1497979.8999999997,-646.6248400000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,577.0,20.16,20.7,0.01,0.02,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1446.83802,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,578.0,19.24,19.84,0.01,0.02,0.991,-0.009,0.003,19,2,0.003,1053,11,321.6,1497979.8999999997,-1853.8172400000003,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,579.0,18.23,18.71,0.01,0.02,0.99,-0.01,0.004,9,0,0.004,807,1,326.40000000000003,1497979.8999999997,-1907.6030400000004,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,580.0,17.39,17.84,0.01,0.02,0.99,-0.01,0.004,1425,0,0.004,9113,5,4215.2,1497979.8999999997,-18378.01024,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,581.0,16.39,16.94,0.02,0.03,0.986,-0.014,0.005,17,0,0.005,2849,2,1433.0000000000002,1497979.8999999997,-8462.299200000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,582.0,15.24,15.71,0.02,0.03,0.982,-0.018,0.007,29,0,0.007,2670,14,1889.3,1497979.8999999997,-11048.200940000002,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,583.0,14.4,14.85,0.02,0.03,0.978,-0.022,0.008,22,0,0.008,3351,7,2698.4,1497979.8999999997,-15915.815840000005,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,584.0,13.25,13.95,0.03,0.04,0.97,-0.03,0.011,85,0,0.011,1453,115,1691.8,1497979.8999999997,-8992.98576,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,585.0,12.48,12.87,0.04,0.05,0.962,-0.038,0.013,1347,0,0.013,8324,691,12572.3,1497979.8999999997,-54204.73162,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,586.0,11.6,11.75,0.05,0.06,0.951,-0.049,0.017,1037,20,0.017,2331,30,5725.6,1497979.8999999997,-13146.44476,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,587.0,10.62,10.76,0.07,0.08,0.937,-0.063,0.021,210,1,0.021,5107,22,11165.7,1497979.8999999997,-61457.447940000005,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,588.0,9.63,9.79,0.1,0.11,0.919,-0.081,0.026,471,1,0.026,4272,327,12331.8,1497979.8999999997,-59060.39412,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,589.0,8.71,8.82,0.15,0.16,0.895,-0.105,0.032,412,1,0.032,9170,300,30662.4,1497979.8999999997,-167486.59071999998,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,590.0,7.77,7.88,0.21,0.22,0.867,-0.133,0.039,3038,7,0.039,10678,310,53492.4,1497979.8999999997,-178066.85520000005,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,591.0,6.86,6.96,0.29,0.3,0.829,-0.171,0.048,735,1,0.048,5258,207,28766.4,1497979.8999999997,-129745.69248,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,592.0,5.98,6.08,0.41,0.42,0.786,-0.214,0.057,1054,19,0.057,5647,124,38195.7,1497979.8999999997,-156457.51362000004,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,593.0,5.13,5.22,0.55,0.57,0.732,-0.268,0.067,1613,14,0.067,5855,274,50035.600000000006,1497979.8999999997,-169851.97068,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,594.0,4.31,4.41,0.74,0.75,0.665,-0.335,0.077,2715,112,0.077,4918,154,58774.1,1497979.8999999997,-101374.87821999998,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,595.0,3.56,3.64,0.97,0.99,0.588,-0.413,0.085,8533,205,0.085,9349,659,151997.00000000003,1497979.8999999997,-41450.92320000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,596.0,2.85,2.92,1.27,1.29,0.501,-0.499,0.093,9922,305,0.093,8540,235,171696.59999999998,1497979.8999999997,76809.70811999997,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,597.0,2.23,2.3,1.64,1.66,0.412,-0.589,0.088,32596,1200,0.089,5237,356,333454.1,1497979.8999999997,1435695.3950999998,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,598.0,1.71,1.73,2.1,2.12,0.323,-0.679,0.083,30230,1381,0.084,4387,131,287759.8,1497979.8999999997,1279254.6148400004,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,599.0,1.26,1.28,2.62,2.69,0.242,-0.761,0.073,6876,1077,0.074,984,45,57476.4,1497979.8999999997,256457.86584,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,600.0,0.91,0.92,3.25,3.33,0.174,-0.829,0.061,10744,1179,0.062,1701,51,76084.6,1497979.8999999997,328644.38564000005,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,601.0,0.62,0.63,3.97,4.05,0.119,-0.885,0.047,4690,219,0.048,204,0,23022.2,1497979.8999999997,125881.48156,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,602.0,0.41,0.42,4.77,4.85,0.081,-0.924,0.035,4858,436,0.034,169,0,17577.600000000002,1497979.8999999997,98179.40408000002,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,603.0,0.26,0.27,5.61,5.7,0.053,-0.95,0.025,9920,207,0.022,345,1,25559.0,1497979.8999999997,143673.8242,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,604.0,0.16,0.17,6.51,6.6,0.033,-0.965,0.017,9407,184,0.01,54,0,16045.9,1497979.8999999997,95248.07798,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,605.0,0.09,0.1,7.43,7.7,0.022,-1.0,0.012,7826,54,0.0,46,0,9391.2,1497979.8999999997,56123.68944,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,606.0,0.06,0.07,8.39,8.69,0.015,-1.0,0.008,2263,32,0.0,11,0,1810.4,1497979.8999999997,10819.31248,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,607.0,0.03,0.04,9.35,9.54,0.01,-1.0,0.006,2573,362,0.0,133,0,1543.8,1497979.8999999997,9226.05756,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,608.0,0.02,0.03,10.32,10.62,0.009,-1.0,0.005,3308,82,0.0,7,0,1654.0,1497979.8999999997,9884.6348,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,609.0,0.01,0.02,11.31,11.57,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7522.8405600000015,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,610.0,0.01,0.02,12.26,12.64,0.003,-1.0,0.002,6618,1,0.0,10,0,1323.6,1497979.8999999997,7910.098320000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,611.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,1372,1,0.0,1,0,274.40000000000003,1497979.8999999997,1639.86928,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,612.0,0.0,0.01,14.18,14.64,0.003,-1.0,0.002,386,10,0.0,0,0,77.2,1497979.8999999997,461.36264000000006,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,613.0,0.0,0.01,15.18,15.58,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.02198,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,614.0,0.0,0.01,16.18,16.63,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.70774000000006,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,615.0,0.0,0.01,17.18,17.57,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2318.7656,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,616.0,0.0,0.01,18.18,18.63,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.72630000000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,617.0,0.0,0.01,19.18,19.79,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.36668,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,618.0,0.0,0.01,20.17,20.62,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.79286,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,619.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.61436,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,620.0,0.0,0.01,22.09,22.88,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,724.9130600000001,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,625.0,0.0,0.01,26.93,27.88,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.67426000000006,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,630.0,0.0,0.01,32.0,32.88,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,635.0,0.0,0.01,37.0,37.88,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,640.0,0.0,0.01,41.99,42.88,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,645.0,0.0,0.01,47.0,47.88,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,650.0,0.0,0.01,51.93,52.88,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,655.0,0.0,0.01,56.93,57.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:21.000000000",597.62,660.0,0.0,0.01,61.93,62.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720005.875140001]
["2025-06-05T09:30:32.000000000",597.7,515.0,82.21,83.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,520.0,77.21,78.16,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,525.0,72.21,73.16,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,530.0,67.21,68.11,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,535.0,62.21,62.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,540.0,57.26,57.79,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,545.0,52.26,53.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,550.0,47.26,47.99,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,555.0,42.23,42.9,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,560.0,37.24,37.79,0.0,0.01,0.996,-0.004,0.001,105,1,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.7220000000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,561.0,36.24,37.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.6863,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,562.0,35.24,35.91,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.654,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,563.0,34.24,34.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.4808000000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,564.0,33.24,34.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.75800000000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,565.0,32.26,32.8,0.0,0.01,0.996,-0.004,0.001,30,1,0.001,3262,0,329.2,1497979.8999999997,-1931.7664000000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,566.0,31.28,32.19,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.1829000000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,567.0,30.25,30.83,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.4209000000005,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,568.0,29.24,30.19,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2523,0,252.8,1497979.8999999997,-1505.0086,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,569.0,28.28,28.91,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.4445,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,570.0,27.45,27.91,0.0,0.01,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3643.5792000000006,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,571.0,26.24,26.91,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5709,5,571.1,1497979.8999999997,-3411.073900000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,572.0,25.25,25.79,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.2626,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,573.0,24.4,25.0,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.8492,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,574.0,23.24,23.8,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1497979.8999999997,-292.87300000000005,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,575.0,22.27,22.92,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,64,886.4000000000001,1497979.8999999997,-4652.4968,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,576.0,21.27,21.81,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,3,113.4,1497979.8999999997,-646.7114,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,577.0,20.25,20.81,0.01,0.02,0.991,-0.009,0.003,9,0,0.003,816,0,247.5,1497979.8999999997,-1447.0317000000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,578.0,19.32,19.84,0.01,0.02,0.991,-0.009,0.003,19,2,0.003,1053,11,321.6,1497979.8999999997,-1854.0654000000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,579.0,18.34,18.91,0.01,0.02,0.99,-0.01,0.004,9,0,0.004,807,1,326.40000000000003,1497979.8999999997,-1907.8584000000003,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,580.0,17.39,17.84,0.01,0.02,0.99,-0.01,0.004,1425,0,0.004,9113,125,4215.2,1497979.8999999997,-18380.4704,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,581.0,16.4,16.92,0.02,0.03,0.986,-0.014,0.005,17,0,0.005,2849,31,1433.0000000000002,1497979.8999999997,-8463.432,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,582.0,15.35,15.92,0.02,0.03,0.982,-0.018,0.007,29,0,0.007,2670,17,1889.3,1497979.8999999997,-11049.679900000005,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,583.0,14.4,14.85,0.02,0.03,0.978,-0.022,0.008,22,0,0.008,3351,7,2698.4,1497979.8999999997,-15917.946400000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,584.0,13.36,13.93,0.03,0.04,0.97,-0.03,0.011,85,0,0.011,1453,116,1691.8,1497979.8999999997,-8994.1896,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,585.0,12.63,12.87,0.04,0.05,0.962,-0.038,0.013,1347,0,0.013,8324,721,12572.3,1497979.8999999997,-54211.9877,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,586.0,11.67,11.83,0.05,0.06,0.951,-0.049,0.017,1037,20,0.017,2331,48,5725.6,1497979.8999999997,-13148.204600000005,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,587.0,10.7,10.85,0.06,0.07,0.937,-0.063,0.021,210,1,0.021,5107,23,11165.7,1497979.8999999997,-61465.67490000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,588.0,9.73,9.87,0.09,0.1,0.919,-0.081,0.026,471,1,0.026,4272,561,12331.8,1497979.8999999997,-59068.3002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,589.0,8.78,8.88,0.13,0.14,0.895,-0.105,0.032,412,1,0.032,9170,393,30662.4,1497979.8999999997,-167509.0112,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,590.0,7.85,7.95,0.19,0.2,0.867,-0.133,0.039,3038,9,0.039,10678,576,53492.4,1497979.8999999997,-178090.69200000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,591.0,6.92,7.03,0.26,0.27,0.829,-0.171,0.048,735,1,0.048,5258,319,28766.4,1497979.8999999997,-129763.06080000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,592.0,6.04,6.14,0.37,0.38,0.786,-0.214,0.057,1054,19,0.057,5647,176,38195.7,1497979.8999999997,-156478.45770000006,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,593.0,5.18,5.27,0.52,0.53,0.732,-0.268,0.067,1613,28,0.067,5855,297,50035.600000000006,1497979.8999999997,-169874.7078,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,594.0,4.37,4.46,0.7,0.71,0.665,-0.335,0.077,2715,114,0.077,4918,216,58774.1,1497979.8999999997,-101388.4487,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,595.0,3.6,3.68,0.93,0.94,0.588,-0.413,0.085,8533,212,0.085,9349,816,151997.00000000003,1497979.8999999997,-41456.472000000016,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,596.0,2.91,2.95,1.22,1.23,0.501,-0.499,0.093,9922,442,0.093,8540,644,171696.59999999998,1497979.8999999997,76819.99019999999,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,597.0,2.26,2.3,1.56,1.59,0.412,-0.589,0.088,32596,1385,0.089,5237,533,333454.1,1497979.8999999997,1435887.5835000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,598.0,1.72,1.75,2.01,2.04,0.323,-0.679,0.083,30230,2140,0.084,4387,207,287759.8,1497979.8999999997,1279425.8614000003,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,599.0,1.26,1.28,2.53,2.61,0.242,-0.761,0.073,6876,1326,0.074,984,52,57476.4,1497979.8999999997,256492.1964,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,600.0,0.91,0.92,3.16,3.24,0.174,-0.829,0.061,10744,1737,0.062,1701,59,76084.6,1497979.8999999997,328688.37940000003,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,601.0,0.62,0.63,3.88,3.96,0.119,-0.885,0.047,4690,652,0.048,204,0,23022.2,1497979.8999999997,125898.3326,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,602.0,0.4,0.42,4.66,4.76,0.081,-0.924,0.035,4858,646,0.034,169,1,17577.600000000002,1497979.8999999997,98192.5468,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,603.0,0.25,0.26,5.52,5.6,0.053,-0.95,0.025,9920,387,0.022,345,1,25559.0,1497979.8999999997,143693.057,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,604.0,0.15,0.16,6.41,6.5,0.033,-0.965,0.017,9407,209,0.01,54,0,16045.9,1497979.8999999997,95260.82830000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,605.0,0.09,0.1,7.32,7.62,0.022,-1.0,0.012,7826,144,0.0,46,0,9391.2,1497979.8999999997,56131.20240000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,606.0,0.05,0.06,8.28,8.59,0.015,-1.0,0.008,2263,33,0.0,11,0,1810.4,1497979.8999999997,10820.760800000002,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,607.0,0.03,0.04,9.25,9.54,0.01,-1.0,0.006,2573,384,0.0,133,0,1543.8,1497979.8999999997,9227.2926,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,608.0,0.02,0.03,10.24,10.55,0.009,-1.0,0.005,3308,92,0.0,7,0,1654.0,1497979.8999999997,9885.958,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,609.0,0.01,0.02,11.24,11.71,0.003,-1.0,0.002,6294,0,0.0,0,0,1258.8000000000002,1497979.8999999997,7523.847600000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,610.0,0.01,0.02,12.25,12.64,0.003,-1.0,0.002,6618,11,0.0,10,0,1323.6,1497979.8999999997,7911.1572000000015,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,611.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,1372,18,0.0,1,0,274.40000000000003,1497979.8999999997,1640.0888000000004,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,612.0,0.0,0.01,14.18,14.64,0.003,-1.0,0.002,386,10,0.0,0,0,77.2,1497979.8999999997,461.4244000000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,613.0,0.0,0.01,15.18,15.57,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.0683,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,614.0,0.0,0.01,16.18,16.63,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.75790000000006,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,615.0,0.0,0.01,17.18,17.57,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2319.076,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,616.0,0.0,0.01,18.18,18.63,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.7355,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,617.0,0.0,0.01,19.18,19.43,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.367800000000003,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,618.0,0.0,0.01,20.17,20.62,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.7931,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,619.0,0.0,0.01,21.09,21.48,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.6206,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,620.0,0.0,0.01,22.09,22.77,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,725.0101000000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,625.0,0.0,0.01,26.84,27.79,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.7121000000001,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,630.0,0.0,0.01,31.84,32.79,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,635.0,0.0,0.01,36.84,37.79,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,640.0,0.0,0.01,41.92,42.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,645.0,0.0,0.01,46.9,47.79,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,650.0,0.0,0.01,51.93,52.79,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,655.0,0.0,0.01,56.84,57.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:32.000000000",597.7,660.0,0.0,0.01,61.84,62.79,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720369.9869]
["2025-06-05T09:30:43.000000000",597.855,515.0,82.39,83.31,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,520.0,77.39,78.33,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,525.0,72.39,73.33,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,530.0,67.42,68.21,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,535.0,62.42,62.94,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,540.0,57.43,58.19,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,545.0,52.43,53.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,550.0,47.42,47.94,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,555.0,42.42,42.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,560.0,37.42,38.32,0.0,0.01,0.996,-0.004,0.001,105,1,0.001,1965,0,207.00000000000003,1497979.8999999997,-1112.0103,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,561.0,36.42,36.96,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1745.1387450000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,562.0,35.42,35.94,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.8121,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,563.0,34.77,35.2,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.7449200000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,564.0,33.42,34.21,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.8417,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,565.0,32.42,33.21,0.0,0.01,0.996,-0.004,0.001,30,1,0.001,3262,0,329.2,1497979.8999999997,-1932.2673600000005,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,566.0,31.42,32.21,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.318835,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,567.0,30.78,30.94,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2282.0125350000003,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,568.0,29.42,30.19,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2523,1,252.8,1497979.8999999997,-1505.3988900000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,569.0,28.42,29.21,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.953675,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,570.0,27.57,28.35,0.0,0.01,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3644.52408,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,571.0,26.78,27.35,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5709,5,571.1,1497979.8999999997,-3411.958485,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,572.0,25.43,26.22,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.5009900000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,573.0,24.43,25.22,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-715.03458,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,574.0,23.4,23.97,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1497979.8999999997,-292.94895,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,575.0,22.78,22.98,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,64,886.4000000000001,1497979.8999999997,-4653.70332,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,576.0,21.43,22.33,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,3,113.4,1497979.8999999997,-646.87911,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,577.0,20.43,21.33,0.01,0.02,0.991,-0.009,0.003,9,0,0.003,816,1,247.5,1497979.8999999997,-1447.4069550000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,578.0,19.52,20.22,0.01,0.02,0.991,-0.009,0.003,19,2,0.003,1053,11,321.6,1497979.8999999997,-1854.5462100000004,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,579.0,18.53,19.13,0.01,0.02,0.99,-0.01,0.004,9,0,0.004,807,1,326.40000000000003,1497979.8999999997,-1908.3531600000003,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,580.0,17.54,17.95,0.01,0.02,0.99,-0.01,0.004,1425,0,0.004,9113,129,4215.2,1497979.8999999997,-18385.23696,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,581.0,16.53,17.25,0.02,0.03,0.986,-0.014,0.005,17,0,0.005,2849,151,1433.0000000000002,1497979.8999999997,-8465.6268,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,582.0,15.53,16.24,0.02,0.03,0.982,-0.018,0.007,29,0,0.007,2670,22,1889.3,1497979.8999999997,-11052.545385000005,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,583.0,14.53,14.97,0.02,0.03,0.978,-0.022,0.008,22,0,0.008,3351,7,2698.4,1497979.8999999997,-15922.074360000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,584.0,13.54,14.15,0.03,0.04,0.97,-0.03,0.011,85,0,0.011,1453,116,1691.8,1497979.8999999997,-8996.52204,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,585.0,12.77,13.0,0.03,0.04,0.962,-0.038,0.013,1347,0,0.013,8324,743,12572.3,1497979.8999999997,-54226.04635499999,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,586.0,11.84,11.98,0.04,0.05,0.951,-0.049,0.017,1037,30,0.017,2331,51,5725.6,1497979.8999999997,-13151.614290000003,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,587.0,10.86,11.03,0.06,0.07,0.937,-0.063,0.021,210,1,0.021,5107,59,11165.7,1497979.8999999997,-61481.614635000005,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,588.0,9.87,10.01,0.08,0.09,0.919,-0.081,0.026,471,1,0.026,4272,565,12331.8,1497979.8999999997,-59083.61822999999,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,589.0,8.91,9.06,0.12,0.13,0.895,-0.105,0.032,412,2,0.032,9170,526,30662.4,1497979.8999999997,-167552.45088,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,590.0,7.96,8.08,0.17,0.18,0.867,-0.133,0.039,3038,9,0.039,10678,759,53492.4,1497979.8999999997,-178136.8758,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,591.0,7.04,7.15,0.24,0.25,0.829,-0.171,0.048,735,4,0.048,5258,333,28766.4,1497979.8999999997,-129796.71192000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,592.0,6.16,6.25,0.34,0.35,0.786,-0.214,0.057,1054,19,0.057,5647,185,38195.7,1497979.8999999997,-156519.03685500004,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,593.0,5.29,5.38,0.48,0.49,0.732,-0.268,0.067,1613,33,0.067,5855,334,50035.600000000006,1497979.8999999997,-169918.76097000003,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,594.0,4.48,4.56,0.65,0.66,0.665,-0.335,0.077,2715,129,0.077,4918,251,58774.1,1497979.8999999997,-101414.741505,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,595.0,3.7,3.77,0.87,0.88,0.588,-0.413,0.085,8533,333,0.085,9349,883,151997.00000000003,1497979.8999999997,-41467.22280000001,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,596.0,2.99,3.04,1.14,1.16,0.501,-0.499,0.093,9922,492,0.093,8540,729,171696.59999999998,1497979.8999999997,76839.91172999998,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,597.0,2.35,2.36,1.49,1.51,0.412,-0.589,0.088,32596,1697,0.089,5237,746,333454.1,1497979.8999999997,1436259.948525,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,598.0,1.79,1.8,1.93,1.95,0.323,-0.679,0.083,30230,3155,0.084,4387,221,287759.8,1497979.8999999997,1279757.6516100003,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,599.0,1.31,1.33,2.45,2.48,0.242,-0.761,0.073,6876,1467,0.074,984,57,57476.4,1497979.8999999997,256558.71186,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,600.0,0.93,0.95,3.06,3.11,0.174,-0.829,0.061,10744,2081,0.062,1701,70,76084.6,1497979.8999999997,328773.61731000006,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,601.0,0.64,0.66,3.75,3.83,0.119,-0.885,0.047,4690,771,0.048,204,0,23022.2,1497979.8999999997,125930.98149,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,602.0,0.42,0.43,4.53,4.61,0.081,-0.924,0.035,4858,730,0.034,169,2,17577.600000000002,1497979.8999999997,98218.01082,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,603.0,0.26,0.27,5.37,5.46,0.053,-0.95,0.025,9920,575,0.022,345,1,25559.0,1497979.8999999997,143730.32055,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,604.0,0.16,0.17,6.26,6.44,0.033,-0.965,0.017,9407,384,0.01,54,0,16045.9,1497979.8999999997,95285.532045,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,605.0,0.09,0.1,7.14,7.31,0.022,-1.0,0.012,7826,211,0.0,46,5,9391.2,1497979.8999999997,56145.75876,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,606.0,0.05,0.06,8.1,8.4,0.015,-1.0,0.008,2263,36,0.0,11,1,1810.4,1497979.8999999997,10823.56692,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,607.0,0.03,0.04,9.08,9.38,0.01,-1.0,0.006,2573,412,0.0,133,0,1543.8,1497979.8999999997,9229.68549,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,608.0,0.02,0.03,9.93,10.36,0.009,-1.0,0.005,3308,144,0.0,7,10,1654.0,1497979.8999999997,9888.5217,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,609.0,0.01,0.02,11.06,11.52,0.003,-1.0,0.002,6294,1,0.0,0,0,1258.8000000000002,1497979.8999999997,7525.798740000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,610.0,0.01,0.02,12.05,12.5,0.003,-1.0,0.002,6618,11,0.0,10,0,1323.6,1497979.8999999997,7913.208780000002,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,611.0,0.0,0.01,13.07,13.5,0.003,-1.0,0.002,1372,18,0.0,1,0,274.40000000000003,1497979.8999999997,1640.51412,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,612.0,0.0,0.01,13.89,14.5,0.003,-1.0,0.002,386,10,0.0,0,0,77.2,1497979.8999999997,461.54406000000006,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,613.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.158045,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,614.0,0.0,0.01,16.05,16.49,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.855085,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,615.0,0.0,0.01,16.8,17.49,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2319.6774,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,616.0,0.0,0.01,17.77,18.49,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.753325,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,617.0,0.0,0.01,18.77,19.49,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1497979.8999999997,8.36997,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,618.0,0.0,0.01,19.77,20.49,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.793565,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,619.0,0.0,0.01,21.04,21.48,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.63269,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,620.0,0.0,0.01,21.68,22.61,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,725.1981150000001,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,625.0,0.0,0.01,26.69,27.6,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.78541500000006,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,630.0,0.0,0.01,31.67,32.61,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,635.0,0.0,0.01,36.67,37.61,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,640.0,0.0,0.01,41.67,42.61,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,645.0,0.0,0.01,46.69,47.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,650.0,0.0,0.01,51.67,52.57,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,655.0,0.0,0.01,56.67,57.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:43.000000000",597.855,660.0,0.0,0.01,61.67,62.61,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2721075.453435]
["2025-06-05T09:30:55.000000000",597.77,515.0,82.29,83.21,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,520.0,77.29,78.25,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,525.0,72.29,73.24,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,530.0,67.42,68.2,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,535.0,62.42,63.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,540.0,57.43,58.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,545.0,52.43,53.2,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,550.0,47.42,47.84,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,555.0,42.42,42.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,560.0,37.42,38.22,0.0,0.01,0.996,-0.004,0.001,105,1,0.001,1965,0,207.00000000000003,1497979.8999999997,-1111.8522,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,561.0,36.42,36.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2919,0,291.9,1497979.8999999997,-1744.89063,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,562.0,35.42,35.94,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,1030,0,104.0,1497979.8999999997,-609.7254,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,563.0,34.31,34.84,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1704,0,170.4,1497979.8999999997,-1018.60008,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,564.0,33.42,34.2,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,540,0,54.0,1497979.8999999997,-322.7958,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,565.0,32.42,33.2,0.0,0.01,0.996,-0.004,0.001,30,1,0.001,3262,0,329.2,1497979.8999999997,-1931.9926400000004,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,566.0,31.42,32.2,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,878,0,87.9,1497979.8999999997,-524.2442900000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,567.0,30.69,31.23,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,3829,0,384.1,1497979.8999999997,-2281.68809,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,568.0,29.42,29.86,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2523,1,252.8,1497979.8999999997,-1505.18486,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,569.0,28.42,29.2,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,3299,0,331.29999999999995,1497979.8999999997,-1963.67445,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,570.0,27.57,28.21,0.0,0.01,0.995,-0.005,0.001,52,0,0.001,6148,0,619.9999999999999,1497979.8999999997,-3644.00592,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,571.0,26.32,27.21,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,5709,5,571.1,1497979.8999999997,-3411.473390000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,572.0,25.43,26.25,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,771,0,154.6,1497979.8999999997,-919.37026,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,573.0,24.7,24.95,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,0,120.4,1497979.8999999997,-714.9329200000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,574.0,23.6,23.95,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1497979.8999999997,-292.9073,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,575.0,22.6,22.95,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,64,886.4000000000001,1497979.8999999997,-4653.041679999999,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,576.0,21.6,21.95,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1497979.8999999997,-646.78714,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,577.0,20.6,20.95,0.01,0.02,0.991,-0.009,0.003,9,0,0.003,816,1,247.5,1497979.8999999997,-1447.20117,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,578.0,19.6,19.95,0.01,0.02,0.991,-0.009,0.003,19,2,0.003,1053,12,321.6,1497979.8999999997,-1854.28254,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,579.0,18.6,18.95,0.01,0.02,0.99,-0.01,0.004,9,0,0.004,807,1,326.40000000000003,1497979.8999999997,-1908.08184,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,580.0,17.6,17.85,0.01,0.02,0.99,-0.01,0.004,1425,0,0.004,9113,130,4215.2,1497979.8999999997,-18382.62304,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,581.0,16.72,16.95,0.02,0.03,0.986,-0.014,0.005,17,0,0.005,2849,211,1433.0000000000002,1497979.8999999997,-8464.4232,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,582.0,15.6,15.95,0.02,0.03,0.982,-0.018,0.007,29,0,0.007,2670,22,1889.3,1497979.8999999997,-11050.973990000002,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,583.0,14.6,14.95,0.02,0.03,0.978,-0.022,0.008,22,0,0.008,3351,12,2698.4,1497979.8999999997,-15919.81064,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,584.0,13.6,13.87,0.03,0.04,0.97,-0.03,0.011,85,0,0.011,1453,117,1691.8,1497979.8999999997,-8995.24296,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,585.0,12.72,12.95,0.03,0.04,0.962,-0.038,0.013,1347,0,0.013,8324,745,12572.3,1497979.8999999997,-54218.33677,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,586.0,11.74,11.88,0.04,0.05,0.951,-0.049,0.017,1037,70,0.017,2331,253,5725.6,1497979.8999999997,-13149.74446,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,587.0,10.76,10.89,0.06,0.07,0.937,-0.063,0.021,210,1,0.021,5107,65,11165.7,1497979.8999999997,-61472.873490000005,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,588.0,9.79,9.92,0.08,0.09,0.919,-0.081,0.026,471,1,0.026,4272,586,12331.8,1497979.8999999997,-59075.21801999999,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,589.0,8.82,8.97,0.12,0.13,0.895,-0.105,0.032,412,2,0.032,9170,613,30662.4,1497979.8999999997,-167528.62912,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,590.0,7.89,7.99,0.17,0.18,0.867,-0.133,0.039,3038,9,0.039,10678,826,53492.4,1497979.8999999997,-178111.5492,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,591.0,6.96,7.06,0.24,0.25,0.829,-0.171,0.048,735,4,0.048,5258,408,28766.4,1497979.8999999997,-129778.25808,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,592.0,6.08,6.16,0.35,0.36,0.786,-0.214,0.057,1054,27,0.057,5647,450,38195.7,1497979.8999999997,-156496.78377000004,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,593.0,5.22,5.3,0.48,0.49,0.732,-0.268,0.067,1613,68,0.067,5855,622,50035.600000000006,1497979.8999999997,-169894.60278000002,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,594.0,4.39,4.47,0.65,0.66,0.665,-0.335,0.077,2715,152,0.077,4918,334,58774.1,1497979.8999999997,-101400.32287,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,595.0,3.62,3.68,0.88,0.89,0.588,-0.413,0.085,8533,373,0.085,9349,996,151997.00000000003,1497979.8999999997,-41461.327200000014,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,596.0,2.93,2.95,1.16,1.17,0.501,-0.499,0.093,9922,551,0.093,8540,821,171696.59999999998,1497979.8999999997,76828.98701999997,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,597.0,2.29,2.3,1.52,1.53,0.412,-0.589,0.088,32596,2128,0.089,5237,871,333454.1,1497979.8999999997,1436055.74835,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,598.0,1.73,1.75,1.96,1.98,0.323,-0.679,0.083,30230,3962,0.084,4387,264,287759.8,1497979.8999999997,1279575.7021400002,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,599.0,1.27,1.28,2.49,2.51,0.242,-0.761,0.073,6876,1643,0.074,984,69,57476.4,1497979.8999999997,256522.23564,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,600.0,0.89,0.91,3.1,3.15,0.174,-0.829,0.061,10744,2601,0.062,1701,71,76084.6,1497979.8999999997,328726.87394,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,601.0,0.61,0.62,3.81,3.88,0.119,-0.885,0.047,4690,991,0.048,204,2,23022.2,1497979.8999999997,125913.07726,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,602.0,0.4,0.41,4.6,4.67,0.081,-0.924,0.035,4858,1239,0.034,169,2,17577.600000000002,1497979.8999999997,98204.04668,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,603.0,0.25,0.26,5.45,5.52,0.053,-0.95,0.025,9920,605,0.022,345,1,25559.0,1497979.8999999997,143709.8857,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,604.0,0.15,0.16,6.35,6.45,0.033,-0.965,0.017,9407,419,0.01,54,0,16045.9,1497979.8999999997,95271.98483000002,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,605.0,0.09,0.1,7.15,7.4,0.022,-1.0,0.012,7826,301,0.0,46,5,9391.2,1497979.8999999997,56137.77624,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,606.0,0.05,0.06,8.1,8.37,0.015,-1.0,0.008,2263,76,0.0,11,1,1810.4,1497979.8999999997,10822.02808,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,607.0,0.03,0.04,9.1,9.34,0.01,-1.0,0.006,2573,432,0.0,133,0,1543.8,1497979.8999999997,9228.37326,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,608.0,0.02,0.03,10.2,10.34,0.009,-1.0,0.005,3308,145,0.0,7,50,1654.0,1497979.8999999997,9887.1158,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,609.0,0.01,0.02,11.06,11.45,0.003,-1.0,0.002,6294,1,0.0,0,0,1258.8000000000002,1497979.8999999997,7524.728760000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,610.0,0.01,0.02,12.05,12.4,0.003,-1.0,0.002,6618,11,0.0,10,0,1323.6,1497979.8999999997,7912.083720000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,611.0,0.0,0.01,13.07,13.4,0.003,-1.0,0.002,1372,114,0.0,1,0,274.40000000000003,1497979.8999999997,1640.2808800000005,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,612.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,386,10,0.0,0,0,77.2,1497979.8999999997,461.47844,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,613.0,0.0,0.01,15.05,15.4,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1497979.8999999997,346.10883,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,614.0,0.0,0.01,16.05,16.4,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1497979.8999999997,374.80179,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,615.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1497979.8999999997,2319.3476,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,616.0,0.0,0.01,18.05,18.4,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1497979.8999999997,68.74355,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,617.0,0.0,0.01,19.05,19.4,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1497979.8999999997,8.368780000000001,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,618.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1497979.8999999997,1.79331,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,619.0,0.0,0.01,21.05,21.4,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1497979.8999999997,46.62606,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,620.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1497979.8999999997,725.09501,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,625.0,0.0,0.01,26.76,27.71,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1497979.8999999997,282.74521,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,630.0,0.0,0.01,31.75,32.71,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,635.0,0.0,0.01,36.75,37.71,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,640.0,0.0,0.01,41.75,42.71,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,645.0,0.0,0.01,46.75,47.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,650.0,0.0,0.01,51.75,52.71,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,655.0,0.0,0.01,56.75,57.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:30:55.000000000",597.77,660.0,0.0,0.01,61.76,62.71,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1497979.8999999997,0.0,2720688.5846899995]
["2025-06-05T09:31:06.000000000",597.695,515.0,82.32,83.16,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,520.0,77.32,78.16,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,525.0,72.34,73.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,530.0,67.34,68.1,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,987,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,535.0,62.34,63.1,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,540.0,57.34,58.1,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,545.0,52.63,52.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1600,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,550.0,47.62,47.78,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,555.0,42.61,42.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,560.0,37.63,37.77,0.0,0.01,1.0,-0.001,0.0,105,1,0.0,1965,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,561.0,36.63,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,562.0,35.44,35.94,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1030,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,563.0,34.62,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,564.0,33.62,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,565.0,32.43,32.86,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,566.0,31.44,31.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,878,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,567.0,30.44,30.85,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,3829,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,568.0,29.63,29.77,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2523,1,252.3,1436556.2000000002,-1507.9844850000004,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,569.0,28.44,28.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,0,329.9,1436556.2000000002,-1971.795805,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,570.0,27.57,27.78,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,6148,0,614.8,1436556.2000000002,-3674.62886,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,571.0,26.62,26.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,105,570.9000000000001,1436556.2000000002,-3412.240755000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,572.0,25.62,25.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,0,77.10000000000001,1436556.2000000002,-460.8228450000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,573.0,24.62,24.85,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,600,0,60.0,1436556.2000000002,-358.6170000000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,574.0,23.5,23.9,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,251,1,50.2,1436556.2000000002,-300.04289000000006,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,575.0,22.55,22.9,0.01,0.02,1.0,-0.005,0.0,270,0,0.002,4162,64,832.4,1436556.2000000002,-4975.213180000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,576.0,21.55,21.9,0.01,0.02,1.0,-0.005,0.0,13,0,0.002,554,4,110.8,1436556.2000000002,-662.2460600000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,577.0,20.55,20.9,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,816,1,163.20000000000002,1436556.2000000002,-975.4382400000004,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,578.0,19.55,19.86,0.01,0.02,1.0,-0.006,0.0,19,2,0.002,1053,12,210.6,1436556.2000000002,-1258.74567,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,579.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,807,1,161.4,1436556.2000000002,-964.6797300000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,580.0,17.5,17.9,0.01,0.02,1.0,-0.006,0.0,1425,0,0.002,9113,130,1822.6,1436556.2000000002,-10893.589070000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,581.0,16.6,16.9,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2849,211,854.7,1436556.2000000002,-5108.499165,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,582.0,15.6,15.79,0.02,0.03,1.0,-0.01,0.0,29,0,0.004,2670,22,1068.0,1436556.2000000002,-6383.3826,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,583.0,14.64,14.89,0.02,0.03,1.0,-0.011,0.0,22,0,0.004,3351,13,1340.4,1436556.2000000002,-8011.503780000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,584.0,13.6,13.9,0.02,0.03,1.0,-0.012,0.0,85,0,0.005,1453,123,726.5,1436556.2000000002,-4342.254175,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,585.0,12.68,12.9,0.03,0.04,1.0,-0.016,0.0,1347,0,0.007,8324,852,5826.8,1436556.2000000002,-34826.492260000006,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,586.0,11.67,11.81,0.04,0.05,1.0,-0.021,0.0,1037,70,0.009,2331,254,2097.9,1436556.2000000002,-12539.043405000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,587.0,10.68,10.81,0.05,0.06,0.951,-0.029,0.003,210,6,0.012,5107,99,6191.400000000001,1436556.2000000002,-36252.59253,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,588.0,9.71,9.83,0.08,0.09,0.948,-0.038,0.008,471,1,0.015,4272,655,6784.8,1436556.2000000002,-36048.18084,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,589.0,8.74,8.88,0.11,0.12,0.939,-0.051,0.014,412,2,0.019,9170,692,17999.8,1436556.2000000002,-100688.89509,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,590.0,7.8,7.91,0.16,0.17,0.921,-0.073,0.023,3038,11,0.026,10678,1030,34750.2,1436556.2000000002,-124173.52703,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,591.0,6.89,6.98,0.24,0.25,0.898,-0.098,0.031,735,4,0.033,5258,525,19629.9,1436556.2000000002,-90089.969655,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,592.0,5.99,6.08,0.34,0.35,0.866,-0.132,0.04,1054,27,0.041,5647,568,27368.7,1436556.2000000002,-113183.709065,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,593.0,5.15,5.21,0.48,0.49,0.826,-0.173,0.05,1613,76,0.05,5855,738,37340.0,1436556.2000000002,-126771.10950000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,594.0,4.33,4.39,0.65,0.67,0.774,-0.225,0.059,2715,157,0.06,4918,507,45526.5,1436556.2000000002,-80626.067025,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,595.0,3.56,3.6,0.89,0.9,0.715,-0.285,0.069,8533,383,0.07,9349,1396,124320.7,1436556.2000000002,-39240.46983500002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,596.0,2.85,2.87,1.17,1.18,0.644,-0.356,0.078,9922,597,0.078,8540,948,144003.6,1436556.2000000002,64429.13022000004,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,597.0,2.21,2.24,1.52,1.54,0.565,-0.435,0.084,32596,2312,0.084,5237,1048,317797.2,1436556.2000000002,1373596.3504200005,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,598.0,1.66,1.68,1.97,1.99,0.48,-0.52,0.086,30230,4400,0.086,4387,388,297706.2,1436556.2000000002,1328375.94211,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,599.0,1.21,1.23,2.51,2.54,0.393,-0.607,0.085,6876,1755,0.085,984,87,66810.0,1436556.2000000002,299337.60990000004,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,600.0,0.86,0.87,3.13,3.18,0.309,-0.691,0.079,10744,3217,0.079,1701,77,98315.5,1436556.2000000002,426991.51491500007,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,601.0,0.57,0.58,3.85,3.92,0.233,-0.767,0.069,4690,1088,0.069,204,2,33768.600000000006,1436556.2000000002,185006.92413,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,602.0,0.37,0.38,4.64,4.72,0.168,-0.832,0.057,4858,1331,0.057,169,3,28653.9,1436556.2000000002,159747.73573500005,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,603.0,0.23,0.24,5.5,5.58,0.116,-0.884,0.045,9920,727,0.045,345,1,46192.49999999999,1436556.2000000002,257531.83312500003,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,604.0,0.14,0.15,6.41,6.5,0.075,-0.925,0.033,9407,444,0.033,54,0,31221.300000000003,1436556.2000000002,184477.96405500008,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,605.0,0.08,0.09,7.2,7.47,0.048,-0.952,0.023,7826,425,0.023,46,6,18105.6,1436556.2000000002,106951.5433,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,606.0,0.05,0.06,8.15,8.5,0.032,-0.968,0.016,2263,80,0.016,11,1,3638.4,1436556.2000000002,21536.14624,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,607.0,0.03,0.04,9.27,9.41,0.021,-0.979,0.011,2573,492,0.011,133,0,2976.6,1436556.2000000002,16042.1338,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,608.0,0.02,0.03,10.2,10.4,0.015,-0.985,0.008,3308,345,0.008,7,50,2652.0000000000005,1436556.2000000002,15783.929560000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,609.0,0.01,0.02,11.19,11.44,0.009,-0.991,0.005,6294,8,0.005,0,0,3147.0000000000005,1436556.2000000002,18809.461650000005,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,610.0,0.01,0.02,12.1,12.42,0.009,-0.991,0.005,6618,11,0.005,10,0,3314.0,1436556.2000000002,19747.84280000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,611.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,1372,264,0.002,1,0,274.6,1436556.2000000002,1638.8796900000004,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,612.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,386,10,0.002,0,0,77.2,1436556.2000000002,461.4205400000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,613.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1436556.2000000002,692.1308100000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,614.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,627,0,0.002,0,0,125.4,1436556.2000000002,749.5095300000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,615.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,3880,0,0.001,5,0,388.5,1436556.2000000002,2316.068125,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,616.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,115,0,0.001,0,0,11.5,1436556.2000000002,68.734925,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,617.0,0.0,0.01,19.1,19.39,0.002,-0.997,0.001,14,5,0.001,0,0,1.4,1436556.2000000002,8.367730000000002,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,618.0,0.0,0.01,20.1,20.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1436556.2000000002,1.793085,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,619.0,0.0,0.01,21.1,21.38,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1436556.2000000002,46.62021000000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,620.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,1213,0,0.001,2,0,121.5,1436556.2000000002,723.8086450000001,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,625.0,0.0,0.01,26.84,27.69,0.002,-0.998,0.001,473,0,0.001,0,0,47.3,1436556.2000000002,282.709735,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,630.0,0.0,0.01,31.84,32.69,0.002,-0.998,0.0,178,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,635.0,0.0,0.01,36.84,37.69,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,640.0,0.0,0.01,41.84,42.69,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,645.0,0.0,0.01,46.84,47.69,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,650.0,0.0,0.01,51.84,52.68,0.001,-0.999,0.0,48,0,0.0,1,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,655.0,0.0,0.01,56.84,57.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:06.000000000",597.695,660.0,0.0,0.01,61.84,62.68,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,1436556.2000000002,0.0,3635654.364440001]
["2025-06-05T09:31:18.000000000",597.17,515.0,81.73,82.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,520.0,76.73,77.65,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,525.0,72.09,72.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,530.0,67.09,67.25,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,987,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,535.0,62.09,62.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,540.0,57.1,57.25,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,545.0,51.92,52.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1600,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,550.0,47.07,47.37,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,555.0,42.07,42.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,560.0,36.9,37.48,0.0,0.01,1.0,-0.001,0.0,105,1,0.0,1965,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,561.0,35.98,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,562.0,35.09,35.27,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1030,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,563.0,33.98,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,564.0,33.11,33.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,565.0,31.89,32.26,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,566.0,31.11,31.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,878,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,567.0,29.97,30.27,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,3829,0,382.9,1442933.7,-2286.5639300000003,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,568.0,29.11,29.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2523,1,252.3,1442933.7,-1506.65991,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,569.0,28.11,28.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,0,329.9,1442933.7,-1970.06383,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,570.0,27.11,27.25,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,6148,0,614.8,1442933.7,-3671.40116,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,571.0,26.07,26.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,205,570.9000000000001,1442933.7,-3409.24353,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,572.0,24.89,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,0,77.10000000000001,1442933.7,-460.41807,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,573.0,24.1,24.26,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,600,100,60.0,1442933.7,-358.302,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,574.0,23.11,23.25,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,251,1,50.2,1442933.7,-299.77934,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,575.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,270,0,0.002,4162,64,832.4,1442933.7,-4970.84308,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,576.0,21.12,21.4,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,554,4,110.8,1442933.7,-661.66436,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,577.0,20.12,20.4,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,816,4,163.20000000000002,1442933.7,-974.58144,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,578.0,19.1,19.26,0.01,0.02,1.0,-0.006,0.0,19,2,0.002,1053,13,210.6,1442933.7,-1257.64002,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,579.0,18.12,18.4,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,807,2,161.4,1442933.7,-963.83238,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,580.0,17.12,17.4,0.01,0.02,1.0,-0.007,0.0,1425,0,0.003,9113,130,2733.9,1442933.7,-16326.03063,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,581.0,16.05,16.4,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2849,221,854.7,1442933.7,-5104.01199,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,582.0,15.05,15.4,0.02,0.03,1.0,-0.011,0.0,29,0,0.004,2670,28,1068.0,1442933.7,-6377.7756,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,583.0,14.12,14.27,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,3351,14,1675.5,1442933.7,-10005.58335,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,584.0,13.13,13.28,0.02,0.03,1.0,-0.012,0.0,85,0,0.005,1453,206,726.5,1442933.7,-4338.440049999999,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,585.0,12.14,12.4,0.03,0.04,1.0,-0.017,0.0,1347,5,0.007,8324,868,5826.8,1442933.7,-34795.90156,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,586.0,11.16,11.32,0.04,0.05,1.0,-0.022,0.0,1037,70,0.009,2331,317,2097.9,1442933.7,-12528.02943,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,587.0,10.17,10.31,0.06,0.07,0.951,-0.03,0.004,210,6,0.012,5107,112,6212.400000000001,1442933.7,-36095.34348,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,588.0,9.2,9.34,0.09,0.1,0.945,-0.043,0.011,471,1,0.017,4272,699,7780.500000000001,1442933.7,-40274.936310000005,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,589.0,8.26,8.37,0.13,0.14,0.933,-0.059,0.018,412,2,0.022,9170,1069,20915.6,1442933.7,-116044.46308,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,590.0,7.33,7.43,0.2,0.21,0.911,-0.082,0.027,3038,13,0.029,10678,1351,39168.8,1442933.7,-135937.39012,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,591.0,6.43,6.52,0.29,0.3,0.882,-0.116,0.036,735,5,0.038,5258,662,22626.4,1442933.7,-103515.83647999998,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,592.0,5.55,5.65,0.41,0.42,0.844,-0.155,0.045,1054,35,0.047,5647,609,31283.9,1442933.7,-130170.51943,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,593.0,4.72,4.8,0.57,0.59,0.797,-0.203,0.055,1613,76,0.056,5855,980,41659.5,1442933.7,-142822.16305,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,594.0,3.92,4.01,0.78,0.79,0.74,-0.259,0.065,2715,158,0.066,4918,854,50106.3,1442933.7,-88448.64021000001,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,595.0,3.2,3.25,1.05,1.06,0.674,-0.326,0.074,8533,545,0.074,9349,1666,132326.8,1442933.7,-36059.51328000001,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,596.0,2.53,2.57,1.36,1.38,0.599,-0.402,0.081,9922,660,0.082,8540,1186,150396.2,1442933.7,61748.57234000002,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,597.0,1.95,1.97,1.77,1.8,0.517,-0.484,0.085,32596,2578,0.086,5237,1288,322104.2,1442933.7,1385600.41326,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,598.0,1.45,1.47,2.27,2.3,0.431,-0.57,0.085,30230,4926,0.085,4387,524,294244.5,1442933.7,1311776.46635,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,599.0,1.04,1.06,2.85,2.9,0.346,-0.655,0.081,6876,1861,0.081,984,161,63666.00000000001,1442933.7,285000.57684,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,600.0,0.72,0.73,3.52,3.59,0.267,-0.73,0.073,10744,3568,0.074,1701,108,91018.6,1442933.7,393199.4204599999,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,601.0,0.48,0.49,4.27,4.34,0.197,-0.8,0.062,4690,1172,0.063,204,11,30363.199999999997,1442933.7,165970.26375999997,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,602.0,0.3,0.31,5.1,5.18,0.14,-0.859,0.05,4858,1400,0.051,169,3,25151.9,1442933.7,139905.58477000002,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,603.0,0.18,0.19,5.97,6.07,0.092,-0.905,0.038,9920,906,0.039,345,1,39041.5,1442933.7,217074.28085,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,604.0,0.11,0.12,6.89,6.99,0.061,-0.938,0.028,9407,506,0.028,54,0,26490.800000000003,1442933.7,156389.26828,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,605.0,0.06,0.07,7.7,7.95,0.037,-0.962,0.019,7826,547,0.019,46,6,14956.8,1442933.7,88273.6694,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,606.0,0.04,0.05,8.65,8.93,0.026,-0.974,0.013,2263,81,0.014,11,1,2957.3,1442933.7,17476.180049999995,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,607.0,0.02,0.03,9.65,9.92,0.015,-0.984,0.009,2573,614,0.009,133,0,2435.4,1442933.7,13113.853199999996,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,608.0,0.02,0.03,10.65,10.91,0.014,-0.986,0.007,3308,373,0.007,7,50,2320.5,1442933.7,13798.807189999998,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,609.0,0.01,0.02,11.65,12.05,0.009,-0.991,0.005,6294,8,0.005,0,0,3147.0000000000005,1442933.7,18792.9399,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,610.0,0.01,0.02,12.65,12.91,0.009,-0.991,0.004,6618,28,0.004,10,0,2651.2,1442933.7,15784.39744,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,611.0,0.0,0.01,13.77,13.91,0.003,-0.997,0.002,1372,264,0.002,1,0,274.6,1442933.7,1637.4401400000004,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,612.0,0.0,0.01,14.65,14.95,0.003,-0.997,0.002,386,10,0.002,0,0,77.2,1442933.7,461.01524,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,613.0,0.0,0.01,15.65,15.9,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1442933.7,691.5228599999999,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,614.0,0.0,0.01,16.75,16.91,0.003,-0.997,0.001,627,0,0.001,0,0,62.7,1442933.7,374.42559,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,615.0,0.0,0.01,17.61,18.05,0.003,-0.997,0.001,3880,0,0.001,5,0,388.5,1442933.7,2314.03375,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,616.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,115,0,0.001,0,0,11.5,1442933.7,68.67455,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,617.0,0.0,0.01,19.6,19.9,0.002,-0.998,0.001,14,5,0.001,0,0,1.4,1442933.7,8.360380000000001,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,618.0,0.0,0.01,20.6,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1442933.7,1.79151,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,619.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1442933.7,46.57926,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,620.0,0.0,0.01,22.6,22.9,0.002,-0.998,0.001,1213,0,0.001,2,0,121.5,1442933.7,723.17287,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,625.0,0.0,0.01,27.37,28.27,0.002,-0.998,0.001,473,0,0.001,0,0,47.3,1442933.7,282.46141,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,630.0,0.0,0.01,32.37,33.27,0.002,-0.998,0.0,178,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,635.0,0.0,0.01,37.37,38.26,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,640.0,0.0,0.01,42.37,43.27,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,645.0,0.0,0.01,47.37,48.27,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,650.0,0.0,0.01,52.37,53.27,0.001,-0.999,0.0,48,0,0.0,1,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,655.0,0.0,0.01,57.35,58.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:18.000000000",597.17,660.0,0.0,0.01,62.35,63.26,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,1442933.7,0.0,3348878.60055]
["2025-06-05T09:31:29.000000000",597.03,515.0,81.65,82.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,520.0,76.65,77.52,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,525.0,71.65,72.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,530.0,66.84,67.34,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,987,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,535.0,61.84,62.15,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,540.0,56.84,57.34,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,545.0,51.93,52.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1600,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,550.0,46.97,47.37,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,555.0,41.97,42.34,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,560.0,36.9,37.24,0.0,0.01,1.0,-0.001,0.0,105,1,0.0,1965,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,561.0,35.77,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,562.0,34.77,35.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1030,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,563.0,33.97,34.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,564.0,32.81,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,565.0,31.89,32.14,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,566.0,30.8,31.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,878,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,567.0,29.94,30.2,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,3829,0,382.9,1442933.7,-2286.0278700000003,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,568.0,28.87,29.29,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2523,1,252.3,1442933.7,-1506.30669,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,569.0,27.94,28.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,40,329.9,1442933.7,-1969.60197,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,570.0,26.97,27.35,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,6148,0,614.8,1442933.7,-3670.5404399999993,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,571.0,25.97,26.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,205,570.9000000000001,1442933.7,-3408.4442700000004,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,572.0,24.89,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,0,77.10000000000001,1442933.7,-460.3101300000001,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,573.0,23.94,24.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,600,100,60.0,1442933.7,-358.218,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,574.0,22.9,23.25,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,251,1,50.2,1442933.7,-299.70906,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,575.0,21.9,22.25,0.01,0.02,1.0,-0.005,0.0,270,0,0.002,4162,64,832.4,1442933.7,-4969.67772,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,576.0,20.9,21.25,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,554,4,110.8,1442933.7,-661.50924,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,577.0,19.97,20.25,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,816,4,163.20000000000002,1442933.7,-974.35296,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,578.0,18.9,19.25,0.01,0.02,1.0,-0.006,0.0,19,2,0.002,1053,13,210.6,1442933.7,-1257.34518,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,579.0,17.9,18.25,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,807,2,161.4,1442933.7,-963.60642,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,580.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,1425,0,0.003,9113,138,2733.9,1442933.7,-16322.20317,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,581.0,15.9,16.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2849,221,854.7,1442933.7,-5102.81541,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,582.0,14.94,15.25,0.02,0.03,1.0,-0.011,0.0,29,0,0.004,2670,247,1068.0,1442933.7,-6376.2804,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,583.0,13.95,14.25,0.02,0.03,1.0,-0.011,0.0,22,0,0.005,3351,14,1675.5,1442933.7,-10003.23765,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,584.0,12.95,13.25,0.02,0.03,1.0,-0.012,0.0,85,0,0.005,1453,308,726.5,1442933.7,-4337.42295,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,585.0,12.0,12.25,0.03,0.04,1.0,-0.017,0.0,1347,5,0.007,8324,881,5826.8,1442933.7,-34787.744040000005,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,586.0,11.02,11.18,0.04,0.05,1.0,-0.022,0.0,1037,70,0.009,2331,320,2097.9,1442933.7,-12525.09237,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,587.0,10.05,10.19,0.06,0.07,0.951,-0.03,0.004,210,10,0.012,5107,124,6212.400000000001,1442933.7,-36086.88132,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,588.0,9.07,9.25,0.1,0.11,0.945,-0.043,0.011,471,1,0.017,4272,817,7780.500000000001,1442933.7,-40265.49429,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,589.0,8.14,8.24,0.14,0.15,0.933,-0.059,0.018,412,2,0.022,9170,1385,20915.6,1442933.7,-116017.25771999998,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,590.0,7.2,7.31,0.22,0.23,0.911,-0.082,0.027,3038,15,0.029,10678,1588,39168.8,1442933.7,-135905.52108,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,591.0,6.32,6.39,0.31,0.32,0.882,-0.116,0.036,735,5,0.038,5258,843,22626.4,1442933.7,-103491.56832,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,592.0,5.45,5.54,0.45,0.46,0.844,-0.155,0.045,1054,35,0.047,5647,719,31283.9,1442933.7,-130140.00237,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,593.0,4.64,4.7,0.61,0.63,0.797,-0.203,0.055,1613,84,0.056,5855,1059,41659.5,1442933.7,-142788.67995,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,594.0,3.86,3.91,0.83,0.84,0.74,-0.259,0.065,2715,162,0.066,4918,1013,50106.3,1442933.7,-88427.90439000001,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,595.0,3.13,3.17,1.1,1.11,0.674,-0.326,0.074,8533,558,0.074,9349,1800,132326.8,1442933.7,-36051.05952,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,596.0,2.47,2.51,1.44,1.45,0.599,-0.402,0.081,9922,703,0.082,8540,1356,150396.2,1442933.7,61734.096060000025,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,597.0,1.9,1.91,1.86,1.88,0.517,-0.484,0.085,32596,2768,0.086,5237,1943,322104.2,1442933.7,1385275.5743400005,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,598.0,1.41,1.43,2.37,2.4,0.431,-0.57,0.085,30230,5237,0.085,4387,589,294244.5,1442933.7,1311468.9346500002,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,599.0,1.01,1.03,2.97,3.01,0.346,-0.655,0.081,6876,1962,0.081,984,173,63666.00000000001,1442933.7,284933.76156,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,600.0,0.7,0.71,3.64,3.69,0.267,-0.73,0.073,10744,3875,0.074,1701,118,91018.6,1442933.7,393107.2391399999,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,601.0,0.46,0.47,4.41,4.47,0.197,-0.8,0.062,4690,1258,0.063,204,12,30363.199999999997,1442933.7,165931.35384,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,602.0,0.29,0.3,5.21,5.3,0.14,-0.859,0.05,4858,1495,0.051,169,5,25151.9,1442933.7,139872.78543000002,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,603.0,0.18,0.19,6.1,6.19,0.092,-0.905,0.038,9920,953,0.039,345,1,39041.5,1442933.7,217023.39015,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,604.0,0.1,0.11,7.01,7.11,0.061,-0.938,0.028,9407,581,0.028,54,0,26490.800000000003,1442933.7,156352.60452,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,605.0,0.06,0.07,7.89,8.09,0.037,-0.962,0.019,7826,565,0.019,46,6,14956.8,1442933.7,88252.97459999999,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,606.0,0.04,0.05,8.8,9.08,0.026,-0.974,0.013,2263,85,0.014,11,1,2957.3,1442933.7,17472.082949999996,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,607.0,0.02,0.03,9.81,10.04,0.015,-0.984,0.009,2573,641,0.009,133,0,2435.4,1442933.7,13110.778799999996,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,608.0,0.02,0.03,10.8,11.04,0.014,-0.986,0.007,3308,373,0.007,7,50,2320.5,1442933.7,13795.572209999998,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,609.0,0.01,0.02,11.8,12.05,0.009,-0.991,0.005,6294,8,0.005,0,0,3147.0000000000005,1442933.7,18788.5341,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,610.0,0.01,0.02,12.8,13.08,0.009,-0.991,0.004,6618,28,0.004,10,0,2651.2,1442933.7,15780.69696,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,611.0,0.0,0.01,13.8,14.05,0.003,-0.997,0.002,1372,264,0.002,1,0,274.6,1442933.7,1637.0562600000003,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,612.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,386,50,0.002,0,0,77.2,1442933.7,460.90716,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,613.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1442933.7,691.36074,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,614.0,0.0,0.01,16.8,17.05,0.003,-0.997,0.001,627,0,0.001,0,0,62.7,1442933.7,374.3378100000001,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,615.0,0.0,0.01,17.8,18.06,0.003,-0.997,0.001,3880,0,0.001,5,0,388.5,1442933.7,2313.49125,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,616.0,0.0,0.01,18.8,19.06,0.003,-0.997,0.001,115,0,0.001,0,0,11.5,1442933.7,68.65845,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,617.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,14,5,0.001,0,0,1.4,1442933.7,8.35842,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,618.0,0.0,0.01,20.87,21.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1442933.7,1.7910899999999998,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,619.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1442933.7,46.56834,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,620.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,1213,0,0.001,2,0,121.5,1442933.7,723.00333,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,625.0,0.0,0.01,27.48,28.36,0.002,-0.998,0.001,473,0,0.001,0,0,47.3,1442933.7,282.39519,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,630.0,0.0,0.01,32.5,33.36,0.002,-0.998,0.0,178,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,635.0,0.0,0.01,37.49,38.36,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,640.0,0.0,0.01,42.51,43.36,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,645.0,0.0,0.01,47.49,48.36,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,650.0,0.0,0.01,52.48,53.36,0.001,-0.999,0.0,48,0,0.0,1,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,655.0,0.0,0.01,57.48,58.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:29.000000000",597.03,660.0,0.0,0.01,62.49,63.35,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,1442933.7,0.0,3348093.49245]
["2025-06-05T09:31:41.000000000",596.575,515.0,81.16,82.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,520.0,76.16,77.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,525.0,71.23,71.67,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,530.0,66.52,66.69,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,535.0,61.36,61.73,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,540.0,56.32,56.96,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,545.0,51.31,51.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,550.0,46.28,46.85,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,555.0,41.36,41.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,560.0,36.38,36.67,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,561.0,35.38,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,562.0,34.28,34.75,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,563.0,33.38,33.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,564.0,32.54,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,565.0,31.54,31.73,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,566.0,30.33,30.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,878,0,87.8,1436667.0000000002,-523.79285,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,567.0,29.34,29.96,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1436667.0000000002,-2277.1267750000006,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,568.0,28.38,28.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1436667.0000000002,-1502.1758500000003,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,569.0,27.53,27.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1436667.0000000002,-1959.748875,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,570.0,26.54,26.99,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,0,619.9999999999999,1436667.0000000002,-3636.7212,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,571.0,25.55,25.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1436667.0000000002,-3404.6535250000006,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,572.0,24.33,24.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,0,77.3,1436667.0000000002,-458.7661750000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,573.0,23.52,23.8,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1436667.0000000002,-713.5037,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,574.0,22.52,22.8,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1436667.0000000002,-292.32175,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,575.0,21.52,21.8,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,64,886.4000000000001,1436667.0000000002,-4643.7398,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,576.0,20.51,20.8,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1436667.0000000002,-645.4941500000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,577.0,19.52,19.8,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1436667.0000000002,-962.8720500000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,578.0,18.45,18.8,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1436667.0000000002,-1233.7171000000003,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,579.0,17.45,17.8,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,807,2,163.20000000000002,1436667.0000000002,-952.1337000000004,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,580.0,16.53,16.8,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,140,3161.4000000000005,1436667.0000000002,-13759.4058,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,581.0,15.54,15.8,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2849,221,859.8000000000001,1436667.0000000002,-5068.501200000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,582.0,14.45,14.8,0.02,0.03,0.989,-0.011,0.004,29,0,0.004,2670,247,1079.6,1436667.0000000002,-6302.2183,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,583.0,13.5,13.8,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,3351,14,1686.4999999999998,1436667.0000000002,-9929.990875,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,584.0,12.54,12.85,0.03,0.04,0.984,-0.016,0.007,85,0,0.007,1453,337,1076.6,1436667.0000000002,-5712.8022,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,585.0,11.58,11.72,0.04,0.05,0.979,-0.021,0.009,1347,5,0.009,8324,892,8703.9,1436667.0000000002,-37460.733975,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,586.0,10.59,10.85,0.06,0.07,0.974,-0.026,0.011,1037,70,0.011,2331,331,3704.8,1436667.0000000002,-8491.64855,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,587.0,9.63,9.88,0.09,0.1,0.965,-0.035,0.014,210,11,0.014,5107,257,7443.8,1436667.0000000002,-40899.988850000016,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,588.0,8.68,8.78,0.13,0.14,0.949,-0.051,0.019,471,1,0.019,4272,993,9011.7,1436667.0000000002,-43084.049925,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,589.0,7.74,7.84,0.19,0.2,0.93,-0.07,0.025,412,3,0.025,9170,1491,23955.0,1436667.0000000002,-130620.09625000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,590.0,6.84,6.93,0.27,0.28,0.902,-0.098,0.033,3038,91,0.033,10678,1773,45262.8,1436667.0000000002,-150408.489,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,591.0,5.95,6.04,0.39,0.4,0.866,-0.134,0.041,735,5,0.041,5258,967,24571.3,1436667.0000000002,-110630.65772500004,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,592.0,5.11,5.19,0.54,0.56,0.824,-0.176,0.05,1054,36,0.05,5647,837,33505.0,1436667.0000000002,-137003.44875000004,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,593.0,4.31,4.38,0.73,0.75,0.772,-0.228,0.059,1613,84,0.059,5855,1434,44061.2,1436667.0000000002,-149309.59785,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,594.0,3.56,3.6,0.98,0.99,0.712,-0.288,0.068,2715,172,0.068,4918,1141,51904.40000000001,1436667.0000000002,-89369.32130000003,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,595.0,2.86,2.91,1.28,1.3,0.643,-0.357,0.076,8533,577,0.076,9349,2273,135903.2,1436667.0000000002,-36997.19519999998,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,596.0,2.24,2.27,1.64,1.67,0.565,-0.435,0.082,9922,757,0.082,8540,1615,151388.4,1436667.0000000002,67606.26530000006,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,597.0,1.7,1.73,2.11,2.14,0.482,-0.518,0.084,32596,3052,0.084,5237,2278,317797.2,1436667.0000000002,1371022.4157000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,598.0,1.25,1.27,2.65,2.69,0.398,-0.602,0.083,30230,5580,0.083,4387,684,287321.10000000003,1436667.0000000002,1279634.881175,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,599.0,0.9,0.91,3.26,3.3,0.314,-0.684,0.077,6876,2291,0.077,984,186,60522.0,1436667.0000000002,270656.5323,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,600.0,0.61,0.63,3.98,4.06,0.241,-0.758,0.068,10744,4195,0.068,1701,187,84626.00000000001,1436667.0000000002,366848.2853000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,601.0,0.4,0.41,4.77,4.85,0.176,-0.823,0.057,4690,1415,0.057,204,15,27895.8,1436667.0000000002,152545.42065,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,602.0,0.25,0.26,5.62,5.71,0.121,-0.876,0.045,4858,1564,0.044,169,5,22604.6,1436667.0000000002,125981.12905,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,603.0,0.15,0.16,6.51,6.62,0.082,-0.913,0.034,9920,1033,0.031,345,1,34797.5,1436667.0000000002,194832.44637500003,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,604.0,0.09,0.1,7.3,7.57,0.052,-0.938,0.024,9407,760,0.018,54,5,22674.0,1436667.0000000002,134107.6737,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,605.0,0.05,0.06,8.25,8.6,0.036,-0.948,0.017,7826,606,0.009,46,6,13345.6,1436667.0000000002,79122.54910000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,606.0,0.03,0.04,9.25,9.49,0.021,-1.0,0.011,2263,89,0.0,11,1,2489.3,1436667.0000000002,14850.541475,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,607.0,0.02,0.03,10.25,10.5,0.015,-1.0,0.008,2573,648,0.0,133,0,2058.4,1436667.0000000002,12279.899800000005,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,608.0,0.01,0.02,11.25,11.49,0.014,-1.0,0.007,3308,381,0.0,7,50,2315.6,1436667.0000000002,13814.2907,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,609.0,0.01,0.02,12.3,12.49,0.009,-1.0,0.005,6294,20,0.0,0,0,3147.0000000000005,1436667.0000000002,18774.215250000005,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,610.0,0.01,0.02,13.2,13.49,0.008,-1.0,0.004,6618,38,0.0,10,0,2647.2000000000003,1436667.0000000002,15792.533400000004,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,611.0,0.0,0.01,14.2,14.55,0.003,-1.0,0.002,1372,264,0.0,1,0,274.40000000000003,1436667.0000000002,1637.0018000000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,612.0,0.0,0.01,15.2,15.49,0.003,-1.0,0.002,386,50,0.0,0,0,77.2,1436667.0000000002,460.55590000000007,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,613.0,0.0,0.01,16.27,16.48,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,1436667.0000000002,690.8338500000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,614.0,0.0,0.01,17.2,17.55,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1436667.0000000002,374.052525,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,615.0,0.0,0.01,18.2,18.49,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1436667.0000000002,2314.711,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,616.0,0.0,0.01,19.2,19.48,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1436667.0000000002,68.606125,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,617.0,0.0,0.01,20.2,20.48,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1436667.0000000002,8.352050000000002,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,618.0,0.0,0.01,21.2,21.55,0.002,-1.0,0.001,3,0,0.0,0,1,0.3,1436667.0000000002,1.789725,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,619.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1436667.0000000002,46.53285,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,620.0,0.0,0.01,23.2,23.49,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1436667.0000000002,723.6454750000001,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,625.0,0.0,0.01,27.91,28.85,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1436667.0000000002,282.17997500000007,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,630.0,0.0,0.01,32.96,33.85,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,635.0,0.0,0.01,37.91,38.84,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,640.0,0.0,0.01,42.98,43.84,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,645.0,0.0,0.01,48.0,48.84,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,650.0,0.0,0.01,52.91,53.84,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,655.0,0.0,0.01,57.91,58.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:41.000000000",596.575,660.0,0.0,0.01,62.91,63.85,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1436667.0000000002,0.0,3126222.427300001]
["2025-06-05T09:31:52.000000000",596.74,515.0,81.33,82.23,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,520.0,76.31,77.23,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,525.0,71.44,72.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,530.0,66.47,66.89,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,535.0,61.69,61.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,540.0,56.45,57.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,545.0,51.48,52.08,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,550.0,46.45,46.83,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,555.0,41.47,42.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,560.0,36.69,37.1,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,561.0,35.53,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,562.0,34.48,35.02,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,563.0,33.66,33.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,564.0,32.61,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,565.0,31.49,32.09,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,566.0,30.71,31.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,567.0,29.5,30.02,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1416274.4,-2277.75658,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,568.0,28.43,28.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1416274.4,-1502.5913200000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,569.0,27.69,27.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1416274.4,-1960.2909,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,570.0,26.69,27.02,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,0,619.9999999999999,1416274.4,-3637.72704,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,571.0,25.54,25.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1416274.4,-3405.5951800000003,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,572.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,100,77.3,1416274.4,-458.8930600000001,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,573.0,23.62,23.89,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1416274.4,-713.7010399999999,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,574.0,22.6,22.89,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1416274.4,-292.4026,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,575.0,21.6,21.85,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,324,886.4000000000001,1416274.4,-4645.02416,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,576.0,20.6,20.9,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1416274.4,-645.67268,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,577.0,19.6,19.85,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1416274.4,-963.13836,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,578.0,18.6,18.88,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1416274.4,-1234.05832,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,579.0,17.71,17.88,0.01,0.02,0.994,-0.006,0.003,9,0,0.003,807,2,244.80000000000004,1416274.4,-1428.5955600000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,580.0,16.6,16.9,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,140,3161.4000000000005,1416274.4,-13763.21136,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,581.0,15.6,15.9,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2849,375,859.8000000000001,1416274.4,-5069.90304,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,582.0,14.6,14.91,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,247,1349.5,1416274.4,-7879.9517,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,583.0,13.6,13.91,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,3351,14,1686.4999999999998,1416274.4,-9932.7373,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,584.0,12.65,12.91,0.03,0.04,0.983,-0.017,0.007,85,0,0.007,1453,343,1076.6,1416274.4,-5714.382239999999,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,585.0,11.65,11.93,0.04,0.05,0.979,-0.021,0.009,1347,5,0.009,8324,895,8703.9,1416274.4,-37471.094820000006,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,586.0,10.75,10.92,0.06,0.07,0.97,-0.03,0.012,1037,70,0.012,2331,364,4041.6,1416274.4,-9266.17872,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,587.0,9.77,9.9,0.09,0.1,0.958,-0.042,0.016,210,11,0.016,5107,290,8507.2,1416274.4,-46755.77248000001,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,588.0,8.83,8.92,0.12,0.13,0.942,-0.058,0.021,471,1,0.021,4272,1025,9960.3,1416274.4,-47632.38354,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,589.0,7.89,7.98,0.18,0.19,0.921,-0.079,0.027,412,3,0.027,9170,1787,25871.4,1416274.4,-141108.72084000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,590.0,6.97,7.06,0.26,0.27,0.89,-0.11,0.035,3038,91,0.035,10678,1910,48006.00000000001,1416274.4,-159568.27599999998,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,591.0,6.08,6.17,0.37,0.38,0.853,-0.147,0.043,735,5,0.043,5258,1047,25769.9,1416274.4,-116059.36586000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,592.0,5.23,5.31,0.51,0.53,0.809,-0.191,0.052,1054,36,0.052,5647,915,34845.2,1416274.4,-142522.99464000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,593.0,4.43,4.5,0.7,0.71,0.755,-0.245,0.061,1613,84,0.061,5855,1574,45554.8,1416274.4,-154413.63587999996,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,594.0,3.65,3.73,0.93,0.95,0.694,-0.306,0.069,2715,197,0.069,4918,1519,52667.7,1416274.4,-90708.65718000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,595.0,2.96,3.01,1.23,1.24,0.623,-0.377,0.076,8533,589,0.076,9349,2638,135903.2,1416274.4,-37007.42783999998,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,596.0,2.33,2.37,1.59,1.61,0.546,-0.454,0.081,9922,864,0.081,8540,2175,149542.2,1416274.4,66800.26908000001,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,597.0,1.79,1.81,2.04,2.05,0.464,-0.536,0.082,32596,3258,0.082,5237,2709,310230.60000000003,1416274.4,1338749.1921200005,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,598.0,1.33,1.35,2.58,2.6,0.382,-0.618,0.08,30230,6207,0.08,4387,901,276936.0,1416274.4,1233724.1456000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,599.0,0.95,0.97,3.17,3.23,0.302,-0.697,0.074,6876,2502,0.074,984,212,58164.0,1416274.4,260183.41392,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,600.0,0.66,0.67,3.87,3.95,0.229,-0.77,0.065,10744,4409,0.065,1701,230,80892.5,1416274.4,350760.7883000001,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,601.0,0.43,0.45,4.65,4.73,0.167,-0.832,0.055,4690,1501,0.054,204,16,26896.6,1416274.4,147355.39516,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,602.0,0.27,0.28,5.49,5.57,0.116,-0.881,0.043,4858,1652,0.041,169,6,21582.3,1416274.4,120520.5941,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,603.0,0.16,0.17,6.37,6.46,0.077,-0.917,0.032,9920,1085,0.028,345,2,32710.000000000004,1416274.4,183664.6372,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,604.0,0.09,0.1,7.2,7.42,0.051,-0.939,0.023,9407,809,0.017,54,15,21727.9,1416274.4,128563.45582,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,605.0,0.05,0.06,8.21,8.45,0.031,-0.95,0.016,7826,873,0.006,46,6,12549.2,1416274.4,74556.69560000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,606.0,0.03,0.04,9.18,9.36,0.021,-1.0,0.011,2263,107,0.0,11,1,2489.3,1416274.4,14854.64882,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,607.0,0.02,0.03,10.23,10.34,0.015,-1.0,0.008,2573,666,0.0,133,0,2058.4,1416274.4,12283.296160000002,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,608.0,0.01,0.02,11.15,11.45,0.009,-1.0,0.005,3308,382,0.0,7,50,1654.0,1416274.4,9870.0796,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,609.0,0.01,0.02,12.19,12.34,0.009,-1.0,0.005,6294,20,0.0,0,0,3147.0000000000005,1416274.4,18779.407800000004,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,610.0,0.01,0.02,13.13,13.4,0.008,-1.0,0.004,6618,40,0.0,10,0,2647.2000000000003,1416274.4,15796.901280000004,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,611.0,0.0,0.01,14.16,14.34,0.003,-1.0,0.002,1372,264,0.0,1,0,274.40000000000003,1416274.4,1637.4545600000004,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,612.0,0.0,0.01,15.13,15.33,0.003,-1.0,0.002,386,310,0.0,0,0,77.2,1416274.4,460.68328,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,613.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1416274.4,345.51246,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,614.0,0.0,0.01,17.16,17.4,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1416274.4,374.15598000000006,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,615.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1416274.4,2315.3512,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,616.0,0.0,0.01,19.16,19.4,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1416274.4,68.6251,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,617.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1416274.4,8.35436,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,618.0,0.0,0.01,21.15,21.4,0.002,-1.0,0.001,3,0,0.0,0,1,0.3,1416274.4,1.79022,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,619.0,0.0,0.01,22.16,22.4,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1416274.4,46.54572,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,620.0,0.0,0.01,23.15,23.4,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1416274.4,723.84562,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,625.0,0.0,0.01,27.77,28.71,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1416274.4,282.25802000000004,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,630.0,0.0,0.01,32.77,33.7,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,635.0,0.0,0.01,37.77,38.69,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,640.0,0.0,0.01,42.77,43.69,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,645.0,0.0,0.01,47.77,48.69,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,650.0,0.0,0.01,52.77,53.69,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,655.0,0.0,0.01,57.77,58.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:31:52.000000000",596.74,660.0,0.0,0.01,62.77,63.69,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1416274.4,0.0,2934687.3568399986]
["2025-06-05T09:32:04.000000000",596.825,515.0,81.36,82.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,520.0,76.36,77.44,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,525.0,71.49,72.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,530.0,66.49,67.16,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,535.0,61.69,62.14,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,540.0,56.75,57.09,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,545.0,51.78,52.08,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,550.0,46.68,47.0,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,555.0,41.75,41.98,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,560.0,36.7,37.09,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,561.0,35.75,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,562.0,34.76,35.02,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,563.0,33.66,33.98,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,564.0,32.61,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,565.0,31.76,32.09,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,566.0,30.69,31.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,567.0,29.75,30.02,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1421637.5,-2278.0810250000004,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,568.0,28.75,29.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1421637.5,-1502.8053500000003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,569.0,27.69,27.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1421637.5,-1960.570125,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,570.0,26.78,27.02,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,0,619.9999999999999,1421637.5,-3638.2452,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,571.0,25.56,25.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1421637.5,-3406.0802750000003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,572.0,24.77,25.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,100,77.3,1421637.5,-458.9584250000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,573.0,23.7,23.97,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1421637.5,-713.8027000000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,574.0,22.7,22.98,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1421637.5,-292.44425,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,575.0,21.7,21.99,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,324,886.4000000000001,1421637.5,-4645.6858,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,576.0,20.7,20.98,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1421637.5,-645.7646500000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,577.0,19.7,19.99,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1421637.5,-963.27555,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,578.0,18.76,18.98,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1421637.5,-1234.2341,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,579.0,17.7,17.98,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,807,2,163.20000000000002,1421637.5,-952.5327000000002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,580.0,16.7,17.05,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,140,3161.4000000000005,1421637.5,-13765.171800000002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,581.0,15.7,16.0,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2849,378,859.8000000000001,1421637.5,-5070.625200000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,582.0,14.7,15.02,0.02,0.03,0.989,-0.011,0.004,29,0,0.004,2670,247,1079.6,1421637.5,-6304.859300000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,583.0,13.78,14.0,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,3351,14,1686.4999999999998,1421637.5,-9934.152125,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,584.0,12.7,13.01,0.03,0.04,0.984,-0.016,0.007,85,0,0.007,1453,425,1076.6,1421637.5,-5715.1962,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,585.0,11.81,12.05,0.04,0.05,0.979,-0.021,0.008,1347,5,0.008,8324,962,7736.799999999999,1421637.5,-33312.38420000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,586.0,10.82,10.97,0.06,0.07,0.971,-0.029,0.011,1037,70,0.011,2331,366,3704.8,1421637.5,-8495.207049999999,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,587.0,9.87,10.02,0.08,0.09,0.962,-0.038,0.015,210,11,0.015,5107,329,7975.500000000001,1421637.5,-43839.78037500001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,588.0,8.92,9.01,0.12,0.13,0.947,-0.053,0.019,471,1,0.019,4272,1166,9011.7,1421637.5,-43102.104675,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,589.0,7.97,8.07,0.17,0.18,0.928,-0.072,0.025,412,3,0.025,9170,1803,23955.0,1421637.5,-130674.83375000002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,590.0,7.06,7.14,0.25,0.26,0.903,-0.097,0.032,3038,91,0.032,10678,2142,43891.2,1421637.5,-145911.776,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,591.0,6.16,6.25,0.35,0.36,0.868,-0.132,0.04,735,6,0.04,5258,1072,23972.0,1421637.5,-107977.579,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,592.0,5.3,5.39,0.49,0.5,0.826,-0.174,0.049,1054,51,0.049,5647,981,32834.9,1421637.5,-134319.64402500002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,593.0,4.49,4.56,0.67,0.68,0.777,-0.224,0.058,1613,99,0.058,5855,1702,43314.4,1421637.5,-146840.43570000003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,594.0,3.71,3.79,0.9,0.91,0.718,-0.282,0.067,2715,223,0.067,4918,1582,51141.100000000006,1421637.5,-88091.96682500001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,595.0,3.01,3.05,1.19,1.2,0.651,-0.35,0.075,8533,600,0.074,9349,2832,133180.1,1421637.5,-30945.973075000005,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,596.0,2.38,2.41,1.55,1.56,0.575,-0.425,0.081,9922,947,0.08,8540,2329,148688.2,1421637.5,71906.66965,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,597.0,1.82,1.85,1.99,2.01,0.492,-0.507,0.082,32596,3612,0.083,5237,2861,310754.30000000005,1421637.5,1335814.3118250002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,598.0,1.35,1.37,2.51,2.54,0.41,-0.59,0.082,30230,6592,0.082,4387,944,283859.4,1421637.5,1264747.3749500003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,599.0,0.97,0.99,3.11,3.17,0.327,-0.672,0.077,6876,2777,0.077,984,223,60522.0,1421637.5,270769.9533,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,600.0,0.67,0.69,3.82,3.87,0.253,-0.748,0.069,10744,4761,0.069,1701,255,85870.5,1421637.5,372399.104775,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,601.0,0.44,0.46,4.59,4.65,0.185,-0.815,0.059,4690,1669,0.058,204,16,28854.2,1421637.5,158085.81235000002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,602.0,0.28,0.29,5.4,5.49,0.131,-0.868,0.047,4858,1791,0.046,169,7,23610.0,1421637.5,131630.94740000003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,603.0,0.17,0.18,6.29,6.38,0.086,-0.91,0.035,9920,1176,0.033,345,2,35858.5,1421637.5,200422.78737500004,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,604.0,0.1,0.11,7.15,7.33,0.056,-0.936,0.025,9407,901,0.02,54,15,23625.500000000004,1421637.5,139713.748375,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,605.0,0.06,0.07,8.1,8.35,0.037,-0.95,0.018,7826,957,0.01,46,6,14132.8,1421637.5,83799.0046,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,606.0,0.03,0.04,9.07,9.35,0.021,-1.0,0.012,2263,148,0.0,11,1,2715.6,1421637.5,16207.3797,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,607.0,0.02,0.03,10.07,10.27,0.015,-1.0,0.008,2573,667,0.0,133,0,2058.4,1421637.5,12285.045800000002,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,608.0,0.01,0.02,11.06,11.28,0.01,-1.0,0.005,3308,433,0.0,7,50,1654.0,1421637.5,9871.4855,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,609.0,0.01,0.02,12.11,12.23,0.009,-1.0,0.005,6294,27,0.0,0,0,3147.0000000000005,1421637.5,18782.082750000005,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,610.0,0.01,0.02,13.05,13.3,0.008,-1.0,0.004,6618,59,0.0,10,0,2647.2000000000003,1421637.5,15799.151400000004,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,611.0,0.0,0.01,14.05,14.3,0.003,-1.0,0.002,1372,1264,0.0,1,0,274.40000000000003,1421637.5,1637.6878000000004,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,612.0,0.0,0.01,15.01,15.29,0.003,-1.0,0.002,386,312,0.0,0,0,77.2,1421637.5,460.7489000000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,613.0,0.0,0.01,16.07,16.3,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,1421637.5,691.1233500000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,614.0,0.0,0.01,17.04,17.3,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1421637.5,374.2092750000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,615.0,0.0,0.01,18.08,18.3,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1421637.5,2315.681,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,616.0,0.0,0.01,19.03,19.22,0.003,-1.0,0.001,115,0,0.0,0,0,11.5,1421637.5,68.63487500000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,617.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1421637.5,8.355550000000003,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,618.0,0.0,0.01,21.04,21.3,0.002,-1.0,0.001,3,0,0.0,0,1,0.3,1421637.5,1.7904750000000005,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,619.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1421637.5,46.55235,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,620.0,0.0,0.01,23.07,23.3,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1421637.5,723.9487250000001,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,625.0,0.0,0.01,27.32,28.57,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1421637.5,282.29822500000006,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,630.0,0.0,0.01,32.28,33.61,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,635.0,0.0,0.01,37.23,38.61,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,640.0,0.0,0.01,42.26,43.61,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,645.0,0.0,0.01,47.4,48.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,650.0,0.0,0.01,52.46,53.61,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,655.0,0.0,0.01,57.28,58.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:04.000000000",596.825,660.0,0.0,0.01,62.49,63.61,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1421637.5,0.0,3131851.720825]
["2025-06-05T09:32:15.000000000",596.35,515.0,80.81,82.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,520.0,75.61,77.53,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,525.0,71.1,72.67,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,530.0,66.0,66.72,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,535.0,61.26,61.73,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,540.0,56.31,56.57,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,545.0,51.32,51.62,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,550.0,46.19,46.64,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,555.0,41.26,41.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,560.0,36.19,36.8,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,561.0,35.32,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,562.0,34.27,34.61,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,563.0,33.31,33.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,564.0,32.32,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,565.0,31.25,31.73,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,566.0,30.27,30.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,567.0,29.27,29.61,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1421637.5,-2276.2679500000004,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,568.0,28.19,28.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1421637.5,-1501.6093000000003,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,569.0,27.32,27.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1421637.5,-1959.00975,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,570.0,26.31,26.63,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1421637.5,-3635.349600000001,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,571.0,25.27,25.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1421637.5,-3403.3694500000006,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,572.0,24.27,24.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,100,77.3,1421637.5,-458.59315,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,573.0,23.3,23.55,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1421637.5,-713.2346000000001,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,574.0,22.28,22.55,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1421637.5,-292.2115,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,575.0,21.27,21.55,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1421637.5,-4641.9884,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,576.0,20.28,20.55,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1421637.5,-645.2507,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,577.0,19.27,19.55,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1421637.5,-962.5089000000002,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,578.0,18.28,18.55,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1421637.5,-1233.2518,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,579.0,17.3,17.55,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,807,14,163.20000000000002,1421637.5,-951.7746000000002,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,580.0,16.28,16.55,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,140,3161.4000000000005,1421637.5,-13754.2164,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,581.0,15.28,15.55,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2849,408,859.8000000000001,1421637.5,-5066.5896,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,582.0,14.31,14.55,0.02,0.03,0.989,-0.011,0.004,29,0,0.004,2670,248,1079.6,1421637.5,-6299.841400000001,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,583.0,13.3,13.55,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,21,1686.4999999999998,1421637.5,-9926.24575,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,584.0,12.36,12.6,0.03,0.04,0.984,-0.016,0.007,85,0,0.007,1453,438,1076.6,1421637.5,-5710.6476,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,585.0,11.37,11.6,0.04,0.05,0.979,-0.021,0.008,1347,5,0.008,8324,1136,7736.799999999999,1421637.5,-33285.8716,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,586.0,10.34,10.52,0.06,0.07,0.971,-0.029,0.011,1037,70,0.011,2331,605,3704.8,1421637.5,-8488.4459,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,587.0,9.41,9.54,0.09,0.1,0.962,-0.038,0.015,210,11,0.015,5107,362,7975.500000000001,1421637.5,-43804.88925,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,588.0,8.47,8.56,0.14,0.15,0.947,-0.053,0.019,471,1,0.019,4272,1235,9011.7,1421637.5,-43067.800650000005,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,589.0,7.53,7.63,0.21,0.22,0.928,-0.072,0.025,412,4,0.025,9170,2094,23955.0,1421637.5,-130570.8325,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,590.0,6.64,6.71,0.3,0.31,0.903,-0.097,0.032,3038,98,0.032,10678,2226,43891.2,1421637.5,-145795.64800000002,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,591.0,5.76,5.84,0.42,0.43,0.868,-0.132,0.04,735,16,0.04,5258,1160,23972.0,1421637.5,-107891.642,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,592.0,4.93,5.0,0.59,0.6,0.826,-0.174,0.049,1054,52,0.049,5647,1084,32834.9,1421637.5,-134212.74195,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,593.0,4.13,4.21,0.79,0.8,0.777,-0.224,0.058,1613,99,0.058,5855,2239,43314.4,1421637.5,-146723.56860000003,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,594.0,3.4,3.46,1.05,1.07,0.718,-0.282,0.067,2715,274,0.067,4918,1951,51141.100000000006,1421637.5,-88021.85635000002,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,595.0,2.74,2.77,1.37,1.39,0.651,-0.35,0.075,8533,669,0.074,9349,3210,133180.1,1421637.5,-30921.343850000005,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,596.0,2.13,2.16,1.77,1.79,0.575,-0.425,0.081,9922,1203,0.08,8540,2599,148688.2,1421637.5,71849.44069999999,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,597.0,1.62,1.64,2.25,2.28,0.492,-0.507,0.082,32596,3909,0.083,5237,3059,310754.30000000005,1421637.5,1334751.16635,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,598.0,1.19,1.21,2.81,2.85,0.41,-0.59,0.082,30230,7000,0.082,4387,1047,283859.4,1421637.5,1263740.7901000003,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,599.0,0.84,0.86,3.45,3.51,0.327,-0.672,0.077,6876,2992,0.077,984,263,60522.0,1421637.5,270554.45339999994,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,600.0,0.57,0.59,4.18,4.25,0.253,-0.748,0.069,10744,4996,0.069,1701,262,85870.5,1421637.5,372102.72045,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,601.0,0.37,0.38,4.97,5.05,0.185,-0.815,0.059,4690,1825,0.058,204,19,28854.2,1421637.5,157959.9953,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,602.0,0.23,0.24,5.83,5.91,0.131,-0.868,0.047,4858,1964,0.046,169,7,23610.0,1421637.5,131526.1852,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,603.0,0.14,0.15,6.73,6.82,0.086,-0.91,0.035,9920,1414,0.033,345,2,35858.5,1421637.5,200263.2752500001,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,604.0,0.08,0.09,7.55,7.79,0.056,-0.936,0.025,9407,941,0.02,54,15,23625.500000000004,1421637.5,139602.55325000003,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,605.0,0.05,0.06,8.59,8.76,0.037,-0.95,0.018,7826,1043,0.01,46,10,14132.8,1421637.5,83732.3108,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,606.0,0.03,0.04,9.5,9.75,0.021,-1.0,0.012,2263,337,0.0,11,2,2715.6,1421637.5,16194.4806,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,607.0,0.02,0.03,10.5,10.76,0.015,-1.0,0.008,2573,668,0.0,133,0,2058.4,1421637.5,12275.2684,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,608.0,0.01,0.02,11.46,11.73,0.01,-1.0,0.005,3308,434,0.0,7,50,1654.0,1421637.5,9863.629,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,609.0,0.01,0.02,12.45,12.75,0.009,-1.0,0.005,6294,39,0.0,0,0,3147.0000000000005,1421637.5,18767.134500000004,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,610.0,0.01,0.02,13.45,13.85,0.008,-1.0,0.004,6618,99,0.0,10,2,2647.2000000000003,1421637.5,15786.577200000002,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,611.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,1372,1264,0.0,1,0,274.40000000000003,1421637.5,1636.3844000000004,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,612.0,0.0,0.01,15.45,15.72,0.003,-1.0,0.002,386,332,0.0,0,0,77.2,1421637.5,460.3822,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,613.0,0.0,0.01,16.45,16.75,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,1421637.5,690.5733,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,614.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1421637.5,373.91145000000006,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,615.0,0.0,0.01,18.45,18.69,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1421637.5,2313.838,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,616.0,0.0,0.01,19.45,19.74,0.003,-1.0,0.001,115,0,0.0,0,0,11.5,1421637.5,68.58025,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,617.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1421637.5,8.3489,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,618.0,0.0,0.01,21.45,21.69,0.002,-1.0,0.001,3,0,0.0,0,1,0.3,1421637.5,1.78905,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,619.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1421637.5,46.5153,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,620.0,0.0,0.01,23.45,23.7,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1421637.5,723.37255,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,625.0,0.0,0.01,27.41,29.18,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1421637.5,282.07355,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,630.0,0.0,0.01,32.39,34.19,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,635.0,0.0,0.01,37.22,39.19,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,640.0,0.0,0.01,42.22,44.19,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,645.0,0.0,0.01,47.29,49.35,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,650.0,0.0,0.01,52.43,54.02,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,655.0,0.0,0.01,57.28,59.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:15.000000000",596.35,660.0,0.0,0.01,62.46,64.16,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1421637.5,0.0,3129359.1483500004]
["2025-06-05T09:32:27.000000000",596.28,515.0,80.88,83.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,520.0,75.72,78.04,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,525.0,70.87,71.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,530.0,66.23,66.39,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,535.0,61.25,61.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,540.0,55.98,56.39,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,545.0,50.98,51.39,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,550.0,46.03,46.39,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,555.0,40.99,41.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,560.0,35.98,36.4,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,561.0,35.23,35.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,562.0,33.98,34.4,0.0,0.01,0.998,-0.001,0.0,10,0,0.0,1030,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,563.0,33.24,33.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1704,0,170.4,1410040.1,-1016.06112,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,564.0,31.98,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,565.0,30.98,31.4,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,566.0,30.24,30.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,567.0,28.98,29.6,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1410040.1,-2276.0007600000004,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,568.0,28.02,28.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1410040.1,-1501.43304,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,569.0,27.23,27.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1410040.1,-1958.7798,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,570.0,26.23,26.6,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1410040.1,-3634.92288,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,571.0,25.03,25.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1410040.1,-3402.96996,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,572.0,24.02,24.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,100,77.3,1410040.1,-458.53932,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,573.0,23.15,23.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1410040.1,-713.1508799999999,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,574.0,22.15,22.5,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1410040.1,-292.1772,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,575.0,21.15,21.46,0.01,0.02,0.994,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1410040.1,-4641.44352,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,576.0,20.15,20.5,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1410040.1,-645.17496,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,577.0,19.15,19.48,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1410040.1,-962.39592,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,578.0,18.15,18.5,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1410040.1,-1233.10704,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,579.0,17.11,17.5,0.01,0.02,0.993,-0.007,0.003,9,0,0.003,807,15,244.80000000000004,1410040.1,-1427.49432,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,580.0,16.18,16.5,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,241,3161.4000000000005,1410040.1,-13752.60192,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,581.0,15.16,15.5,0.02,0.03,0.993,-0.007,0.003,17,0,0.003,2849,442,859.8000000000001,1410040.1,-5065.99488,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,582.0,14.18,14.49,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,258,1349.5,1410040.1,-7873.8774,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,583.0,13.15,13.5,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,36,1686.4999999999998,1410040.1,-9925.0806,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,584.0,12.22,12.55,0.04,0.05,0.983,-0.017,0.007,85,0,0.007,1453,438,1076.6,1410040.1,-5709.977279999999,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,585.0,11.21,11.55,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1257,9671.0,1410040.1,-41602.4556,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,586.0,10.3,10.45,0.07,0.08,0.97,-0.03,0.012,1037,71,0.012,2331,916,4041.6,1410040.1,-9259.03584,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,587.0,9.34,9.49,0.1,0.11,0.954,-0.046,0.017,210,11,0.017,5107,459,9038.9,1410040.1,-49639.71372,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,588.0,8.41,8.5,0.15,0.16,0.938,-0.062,0.022,471,1,0.022,4272,1364,10434.6,1410040.1,-49862.12616000001,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,589.0,7.46,7.57,0.22,0.23,0.911,-0.089,0.03,412,4,0.03,9170,2122,28746.0,1410040.1,-156666.60719999997,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,590.0,6.59,6.67,0.32,0.33,0.881,-0.119,0.037,3038,98,0.037,10678,2462,50749.2,1410040.1,-168556.43039999995,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,591.0,5.72,5.8,0.44,0.45,0.841,-0.159,0.045,735,16,0.045,5258,1303,26968.5,1410040.1,-121363.84979999998,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,592.0,4.89,4.94,0.62,0.63,0.793,-0.206,0.054,1054,53,0.054,5647,1401,36185.4,1410040.1,-147890.55816,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,593.0,4.1,4.16,0.82,0.84,0.738,-0.262,0.063,1613,103,0.063,5855,2554,47048.4,1410040.1,-159353.44488,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,594.0,3.38,3.44,1.09,1.1,0.674,-0.326,0.071,2715,310,0.071,4918,2612,54194.3,1410040.1,-93265.94364,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,595.0,2.72,2.75,1.42,1.43,0.602,-0.398,0.077,8533,760,0.077,9349,3479,137691.4,1410040.1,-37465.46496000006,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,596.0,2.13,2.14,1.82,1.84,0.524,-0.476,0.081,9922,1364,0.081,8540,3382,149542.2,1410040.1,66748.77576,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,597.0,1.61,1.63,2.31,2.34,0.442,-0.558,0.082,32596,4138,0.081,5237,3325,309706.9,1410040.1,1340839.929,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,598.0,1.19,1.2,2.88,2.91,0.361,-0.639,0.078,30230,7286,0.078,4387,1240,270012.60000000003,1410040.1,1201953.79512,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,599.0,0.84,0.86,3.52,3.58,0.283,-0.717,0.072,6876,3172,0.072,984,275,56591.99999999999,1410040.1,252956.28671999995,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,600.0,0.58,0.59,4.25,4.32,0.214,-0.785,0.062,10744,5653,0.062,1701,266,77159.0,1410040.1,334313.92248000007,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,601.0,0.37,0.38,5.04,5.12,0.153,-0.845,0.052,4690,1975,0.05,204,19,25408.0,1410040.1,139338.71039999998,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,602.0,0.24,0.25,5.9,5.99,0.105,-0.892,0.04,4858,2105,0.038,169,7,20074.2,1410040.1,112039.81944,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,603.0,0.14,0.15,6.8,7.05,0.072,-0.922,0.03,9920,1740,0.026,345,3,30656.999999999996,1410040.1,172104.29640000002,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,604.0,0.09,0.1,7.69,7.93,0.046,-0.943,0.021,9407,988,0.014,54,15,19830.300000000003,1410040.1,117342.53748,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,605.0,0.05,0.06,8.61,8.87,0.031,-0.951,0.015,7826,1076,0.005,46,10,11762.0,1410040.1,69860.1648,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,606.0,0.03,0.04,9.56,9.9,0.02,-1.0,0.01,2263,343,0.0,11,2,2263.0,1410040.1,13493.8164,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,607.0,0.02,0.03,10.59,10.82,0.014,-1.0,0.008,2573,683,0.0,133,0,2058.4,1410040.1,12273.82752,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,608.0,0.01,0.02,11.59,11.85,0.009,-1.0,0.005,3308,483,0.0,7,50,1654.0,1410040.1,9862.4712,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,609.0,0.01,0.02,12.57,12.83,0.009,-1.0,0.004,6294,139,0.0,0,0,2517.6000000000004,1410040.1,15011.945280000002,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,610.0,0.01,0.02,13.51,13.78,0.008,-1.0,0.004,6618,110,0.0,10,2,2647.2000000000003,1410040.1,15784.724160000002,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,611.0,0.0,0.01,14.56,14.8,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1410040.1,1636.19232,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,612.0,0.0,0.01,15.52,15.83,0.003,-1.0,0.002,386,332,0.0,0,0,77.2,1410040.1,460.32816,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,613.0,0.0,0.01,16.58,16.77,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1410040.1,345.24612,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,614.0,0.0,0.01,17.61,17.84,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1410040.1,373.86756,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,615.0,0.0,0.01,18.55,18.85,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1410040.1,2313.5664,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,616.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,115,0,0.0,0,0,11.5,1410040.1,68.5722,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,617.0,0.0,0.01,20.58,20.85,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1410040.1,8.34792,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,618.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,3,0,0.0,0,1,0.3,1410040.1,1.78884,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,619.0,0.0,0.01,22.5,22.85,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1410040.1,46.50984,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,620.0,0.0,0.01,23.5,23.85,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1410040.1,723.2876400000001,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,625.0,0.0,0.01,27.33,29.15,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1410040.1,282.04044000000005,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,630.0,0.0,0.01,31.94,34.19,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,635.0,0.0,0.01,36.9,39.19,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,640.0,0.0,0.01,42.66,44.94,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,645.0,0.0,0.01,46.9,49.95,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,650.0,0.0,0.01,52.66,54.95,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,655.0,0.0,0.01,57.66,59.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:27.000000000",596.28,660.0,0.0,0.01,62.43,64.16,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1410040.1,0.0,2778767.95644]
["2025-06-05T09:32:38.000000000",596.56,515.0,80.06,83.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,520.0,75.72,78.1,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,525.0,70.11,71.88,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,530.0,66.2,66.88,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,535.0,61.2,62.01,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,540.0,56.21,56.65,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,545.0,51.22,51.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,550.0,46.21,46.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,555.0,41.48,41.89,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,560.0,36.5,36.89,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,561.0,35.22,35.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,562.0,34.2,34.89,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,563.0,33.3,33.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1704,0,170.4,1404421.8,-1016.53824,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,564.0,32.25,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,565.0,31.48,31.68,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,566.0,30.22,30.65,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,567.0,29.22,29.91,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1404421.8,-2277.0695200000005,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,568.0,28.23,28.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1404421.8,-1502.13808,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,569.0,27.2,27.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1404421.8,-1959.6996,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,570.0,26.35,26.66,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1404421.8,-3636.62976,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,571.0,25.41,25.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1404421.8,-3404.5679200000004,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,572.0,24.22,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,203,77.3,1404421.8,-458.75464,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,573.0,23.35,23.66,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1404421.8,-713.4857599999999,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,574.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1404421.8,-292.3144,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,575.0,21.35,21.69,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1404421.8,-4643.62304,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,576.0,20.35,20.75,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1404421.8,-645.4779199999999,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,577.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1404421.8,-962.84784,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,578.0,18.35,18.67,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1404421.8,-1233.68608,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,579.0,17.44,17.68,0.01,0.02,0.993,-0.006,0.003,9,0,0.003,807,15,244.80000000000004,1404421.8,-1428.1646399999995,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,580.0,16.36,16.74,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,241,3161.4000000000005,1404421.8,-13759.05984,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,581.0,15.4,15.75,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2849,443,1146.4,1404421.8,-6757.831680000001,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,582.0,14.4,14.75,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,258,1349.5,1404421.8,-7877.5748,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,583.0,13.4,13.75,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,47,1686.4999999999998,1404421.8,-9929.7412,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,584.0,12.4,12.8,0.04,0.05,0.98,-0.02,0.008,85,0,0.008,1453,445,1230.4,1404421.8,-6528.75264,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,585.0,11.55,11.69,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1267,9671.0,1404421.8,-41621.9912,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,586.0,10.55,10.71,0.07,0.08,0.967,-0.033,0.013,1037,71,0.013,2331,1032,4378.4,1404421.8,-10035.332319999996,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,587.0,9.58,9.72,0.09,0.1,0.954,-0.045,0.017,210,11,0.017,5107,485,9038.9,1404421.8,-49663.02344,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,588.0,8.65,8.75,0.13,0.14,0.936,-0.064,0.022,471,1,0.022,4272,1427,10434.6,1404421.8,-49885.54032,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,589.0,7.71,7.81,0.19,0.2,0.914,-0.086,0.029,412,4,0.029,9170,2326,27787.8,1404421.8,-151515.50192,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,590.0,6.81,6.89,0.28,0.29,0.884,-0.116,0.036,3038,98,0.036,10678,2619,49377.6,1404421.8,-164077.86239999995,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,591.0,5.93,6.01,0.39,0.4,0.845,-0.155,0.045,735,16,0.045,5258,1366,26968.5,1404421.8,-121420.8396,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,592.0,5.08,5.16,0.54,0.56,0.799,-0.201,0.053,1054,53,0.053,5647,1638,35515.3,1404421.8,-145220.00423999998,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,593.0,4.28,4.35,0.74,0.75,0.744,-0.256,0.062,1613,104,0.062,5855,2686,46301.6,1404421.8,-156897.66624,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,594.0,3.54,3.59,0.98,1.0,0.68,-0.319,0.07,2715,328,0.07,4918,2999,53431.00000000001,1404421.8,-91995.51760000002,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,595.0,2.86,2.89,1.29,1.31,0.609,-0.391,0.076,8533,900,0.076,9349,3871,135903.2,1404421.8,-36996.26495999998,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,596.0,2.24,2.26,1.67,1.69,0.532,-0.468,0.08,9922,1521,0.08,8540,3864,147696.0,1404421.8,65955.67359999995,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,597.0,1.71,1.73,2.14,2.16,0.45,-0.55,0.081,32596,4589,0.081,5237,3537,306447.30000000005,1404421.8,1322024.08824,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,598.0,1.27,1.28,2.68,2.72,0.369,-0.631,0.078,30230,7568,0.078,4387,1308,270012.60000000003,1404421.8,1202518.20624,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,599.0,0.9,0.91,3.31,3.37,0.291,-0.708,0.072,6876,3375,0.072,984,288,56591.99999999999,1404421.8,253075.06944,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,600.0,0.62,0.63,4.02,4.09,0.224,-0.776,0.063,10744,5952,0.063,1701,275,78403.5,1404421.8,339865.60104,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,601.0,0.4,0.41,4.8,4.89,0.162,-0.837,0.053,4690,2072,0.052,204,29,25917.8,1404421.8,141958.61071999997,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,602.0,0.25,0.26,5.65,5.74,0.114,-0.884,0.042,4858,2186,0.04,169,7,21079.6,1404421.8,117686.97056,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,603.0,0.15,0.16,6.54,6.64,0.076,-0.919,0.031,9920,1762,0.028,345,3,31718.0,1404421.8,177691.36159999995,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,604.0,0.09,0.1,7.45,7.6,0.05,-0.941,0.022,9407,992,0.017,54,27,20787.2,1404421.8,122912.83616,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,605.0,0.05,0.06,8.41,8.56,0.031,-0.952,0.015,7826,1087,0.006,46,10,11766.6,1404421.8,69865.52784,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,606.0,0.03,0.04,9.3,9.55,0.021,-1.0,0.011,2263,343,0.0,11,2,2489.3,1404421.8,14850.168079999998,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,607.0,0.02,0.03,10.39,10.54,0.015,-1.0,0.008,2573,685,0.0,133,0,2058.4,1404421.8,12279.59104,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,608.0,0.01,0.02,11.39,11.53,0.009,-1.0,0.005,3308,484,0.0,7,50,1654.0,1404421.8,9867.1024,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,609.0,0.01,0.02,12.37,12.52,0.009,-1.0,0.004,6294,139,0.0,0,0,2517.6000000000004,1404421.8,15018.99456,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,610.0,0.01,0.02,13.35,13.65,0.008,-1.0,0.004,6618,200,0.0,10,2,2647.2000000000003,1404421.8,15792.13632,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,611.0,0.0,0.01,14.37,14.51,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1404421.8,1636.9606400000002,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,612.0,0.0,0.01,15.27,15.63,0.003,-1.0,0.002,386,332,0.0,0,0,77.2,1404421.8,460.54432,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,613.0,0.0,0.01,16.26,16.62,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1404421.8,345.4082399999999,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,614.0,0.0,0.01,17.36,17.63,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1404421.8,374.04312,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,615.0,0.0,0.01,18.38,18.65,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1404421.8,2314.6528,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,616.0,0.0,0.01,19.36,19.65,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1404421.8,68.6044,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,617.0,0.0,0.01,20.36,20.65,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1404421.8,8.35184,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,618.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1404421.8,1.78968,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,619.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1404421.8,46.53168,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,620.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1404421.8,723.62728,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,625.0,0.0,0.01,27.11,29.8,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1404421.8,282.17288,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,630.0,0.0,0.01,32.67,35.23,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,635.0,0.0,0.01,37.63,39.09,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,640.0,0.0,0.01,42.68,45.22,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,645.0,0.0,0.01,47.7,50.23,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,650.0,0.0,0.01,52.7,55.23,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,655.0,0.0,0.01,57.68,60.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:38.000000000",596.56,660.0,0.0,0.01,62.43,64.95,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1404421.8,0.0,2799267.12288]
["2025-06-05T09:32:49.000000000",596.525,515.0,80.57,82.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,520.0,75.84,77.54,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,525.0,70.55,71.86,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,530.0,66.47,66.63,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,535.0,61.17,61.86,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,540.0,56.44,56.64,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,545.0,51.18,51.86,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,550.0,46.47,46.86,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,555.0,41.18,41.86,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,560.0,36.18,36.86,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,561.0,35.18,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,562.0,34.47,34.86,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,563.0,33.3,33.63,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,564.0,32.26,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,565.0,31.39,31.68,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,566.0,30.18,30.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,567.0,29.18,29.86,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1421159.9999999998,-2276.935925,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,568.0,28.25,28.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1421159.9999999998,-1502.04995,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,569.0,27.18,27.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1421159.9999999998,-1959.584625,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,570.0,26.48,26.87,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1421159.9999999998,-3636.4164,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,571.0,25.38,25.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1421159.9999999998,-3404.368175,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,572.0,24.19,24.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,203,77.3,1421159.9999999998,-458.727725,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,573.0,23.4,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1421159.9999999998,-713.4439,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,574.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1421159.9999999998,-292.29725,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,575.0,21.4,21.69,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1421159.9999999998,-4643.3506,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,576.0,20.35,20.7,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1421159.9999999998,-645.44005,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,577.0,19.35,19.7,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1421159.9999999998,-962.79135,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,578.0,18.4,18.64,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1421159.9999999998,-1233.6137,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,579.0,17.39,17.69,0.01,0.02,0.993,-0.006,0.003,9,0,0.003,807,15,244.80000000000004,1421159.9999999998,-1428.08085,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,580.0,16.49,16.7,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,252,3161.4000000000005,1421159.9999999998,-13758.2526,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,581.0,15.35,15.7,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2849,443,1146.4,1421159.9999999998,-6757.435200000002,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,582.0,14.35,14.69,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,258,1349.5,1421159.9999999998,-7877.112625,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,583.0,13.36,13.75,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,47,1686.4999999999998,1421159.9999999998,-9929.158625,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,584.0,12.35,12.75,0.04,0.05,0.98,-0.02,0.008,85,0,0.008,1453,452,1230.4,1421159.9999999998,-6528.369600000001,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,585.0,11.51,11.74,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1304,9671.0,1421159.9999999998,-41619.54925,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,586.0,10.54,10.69,0.06,0.07,0.97,-0.03,0.012,1037,71,0.012,2331,1033,4041.6,1421159.9999999998,-9262.8402,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,587.0,9.57,9.72,0.09,0.1,0.958,-0.042,0.016,210,11,0.016,5107,489,8507.2,1421159.9999999998,-46738.92680000001,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,588.0,8.63,8.74,0.13,0.14,0.942,-0.058,0.021,471,1,0.021,4272,1483,9960.3,1421159.9999999998,-47615.222025,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,589.0,7.69,7.8,0.19,0.2,0.92,-0.08,0.028,412,6,0.028,9170,2502,26829.6,1421159.9999999998,-146282.24659999998,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,590.0,6.79,6.88,0.28,0.29,0.89,-0.11,0.035,3038,99,0.035,10678,2712,48006.00000000001,1421159.9999999998,-159510.78499999997,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,591.0,5.9,6.0,0.4,0.41,0.852,-0.148,0.044,735,21,0.044,5258,1459,26369.199999999997,1421159.9999999998,-118715.6333,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,592.0,5.06,5.14,0.55,0.56,0.806,-0.194,0.053,1054,53,0.053,5647,1703,35515.3,1421159.9999999998,-145211.484225,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,593.0,4.27,4.33,0.74,0.75,0.751,-0.249,0.062,1613,114,0.062,5855,2770,46301.6,1421159.9999999998,-156888.4611,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,594.0,3.51,3.57,0.99,1.01,0.688,-0.312,0.07,2715,334,0.07,4918,3091,53431.00000000001,1421159.9999999998,-91990.12025000002,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,595.0,2.84,2.87,1.3,1.32,0.617,-0.383,0.077,8533,956,0.077,9349,3946,137691.4,1421159.9999999998,-37480.85880000007,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,596.0,2.23,2.25,1.69,1.71,0.539,-0.461,0.081,9922,1642,0.081,8540,4014,149542.2,1421159.9999999998,66776.20155,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,597.0,1.7,1.72,2.16,2.17,0.457,-0.543,0.082,32596,4916,0.082,5237,3612,310230.60000000003,1421159.9999999998,1338266.85295,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,598.0,1.25,1.27,2.71,2.73,0.375,-0.625,0.08,30230,7808,0.08,4387,1328,276936.0,1421159.9999999998,1233279.646,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,599.0,0.89,0.9,3.32,3.38,0.296,-0.703,0.074,6876,3612,0.073,984,289,58065.59999999999,1421159.9999999998,260676.6528,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,600.0,0.61,0.62,4.04,4.1,0.224,-0.775,0.065,10744,6327,0.064,1701,295,80722.40000000001,1421159.9999999998,351649.1014,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,601.0,0.4,0.41,4.81,4.9,0.163,-0.835,0.054,4690,2223,0.053,204,29,26407.2,1421159.9999999998,144626.2932,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,602.0,0.25,0.26,5.67,5.76,0.112,-0.885,0.042,4858,2784,0.04,169,8,21079.6,1421159.9999999998,117680.06590000002,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,603.0,0.15,0.16,6.56,6.66,0.076,-0.918,0.032,9920,1996,0.028,345,3,32710.000000000004,1421159.9999999998,183598.4645,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,604.0,0.09,0.1,7.5,7.63,0.05,-0.939,0.023,9407,1108,0.017,54,27,21727.9,1421159.9999999998,128517.135575,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,605.0,0.05,0.06,8.45,8.67,0.031,-0.951,0.015,7826,1158,0.005,46,10,11762.0,1421159.9999999998,69888.86899999999,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,606.0,0.03,0.04,9.42,9.57,0.021,-1.0,0.011,2263,653,0.0,11,2,2489.3,1421159.9999999998,14849.296825,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,607.0,0.02,0.03,10.41,10.57,0.015,-1.0,0.008,2573,686,0.0,133,0,2058.4,1421159.9999999998,12278.8706,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,608.0,0.01,0.02,11.42,11.55,0.009,-1.0,0.005,3308,489,0.0,7,50,1654.0,1421159.9999999998,9866.5235,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,609.0,0.01,0.02,12.4,12.54,0.009,-1.0,0.005,6294,139,0.0,0,0,3147.0000000000005,1421159.9999999998,18772.641750000003,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,610.0,0.01,0.02,13.36,13.7,0.008,-1.0,0.004,6618,240,0.0,10,2,2647.2000000000003,1421159.9999999998,15791.209800000002,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,611.0,0.0,0.01,14.37,14.69,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1421159.9999999998,1636.8646000000003,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,612.0,0.0,0.01,15.3,15.67,0.003,-1.0,0.002,386,332,0.0,0,0,77.2,1421159.9999999998,460.5173,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,613.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1421159.9999999998,345.38797500000004,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,614.0,0.0,0.01,17.37,17.6,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1421159.9999999998,374.021175,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,615.0,0.0,0.01,18.35,18.61,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1421159.9999999998,2314.517,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,616.0,0.0,0.01,19.35,19.62,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1421159.9999999998,68.600375,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,617.0,0.0,0.01,20.35,20.61,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1421159.9999999998,8.35135,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,618.0,0.0,0.01,21.3,21.63,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1421159.9999999998,1.789575,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,619.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1421159.9999999998,46.52895,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,620.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1421159.9999999998,723.584825,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,625.0,0.0,0.01,27.41,29.76,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1421159.9999999998,282.156325,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,630.0,0.0,0.01,32.71,34.57,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,635.0,0.0,0.01,37.73,39.02,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,640.0,0.0,0.01,42.67,44.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,645.0,0.0,0.01,47.69,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,650.0,0.0,0.01,52.69,54.53,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,655.0,0.0,0.01,57.67,59.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:32:49.000000000",596.525,660.0,0.0,0.01,62.42,64.96,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1421159.9999999998,0.0,2903456.588099999]
["2025-06-05T09:33:01.000000000",596.41,515.0,80.65,82.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,520.0,75.88,77.48,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,525.0,70.59,71.94,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,530.0,66.28,66.84,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,535.0,61.28,61.75,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,540.0,56.35,56.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,545.0,51.28,51.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,550.0,46.35,46.82,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,555.0,41.28,41.5,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,560.0,36.36,36.83,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,561.0,35.36,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,562.0,34.28,34.83,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,563.0,33.3,33.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,564.0,32.28,32.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,565.0,31.36,31.7,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,566.0,30.36,30.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,567.0,29.36,29.83,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1421159.9999999998,-2276.49697,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,568.0,28.36,28.71,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1421159.9999999998,-1501.76038,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,569.0,27.28,27.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1421159.9999999998,-1959.20685,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,570.0,26.36,26.7,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1421159.9999999998,-3635.71536,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,571.0,25.36,25.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,205,571.1,1421159.9999999998,-3403.7118700000005,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,572.0,24.37,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,203,77.3,1421159.9999999998,-458.6392900000001,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,573.0,23.36,23.65,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1421159.9999999998,-713.30636,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,574.0,22.36,22.65,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1421159.9999999998,-292.2409,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,575.0,21.36,21.65,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1421159.9999999998,-4642.45544,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,576.0,20.37,20.65,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1421159.9999999998,-645.31562,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,577.0,19.36,19.65,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,4,165.0,1421159.9999999998,-962.60574,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,578.0,18.36,18.65,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1421159.9999999998,-1233.37588,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,579.0,17.37,17.65,0.01,0.02,0.993,-0.006,0.003,9,0,0.003,807,23,244.80000000000004,1421159.9999999998,-1427.80554,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,580.0,16.35,16.65,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,302,3161.4000000000005,1421159.9999999998,-13755.60024,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,581.0,15.35,15.65,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2849,443,1146.4,1421159.9999999998,-6756.13248,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,582.0,14.35,14.65,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,260,1349.5,1421159.9999999998,-7875.59405,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,583.0,13.38,13.53,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,47,1686.4999999999998,1421159.9999999998,-9927.24445,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,584.0,12.4,12.55,0.04,0.05,0.98,-0.02,0.008,85,0,0.008,1453,458,1230.4,1421159.9999999998,-6527.111040000001,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,585.0,11.4,11.7,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1316,9671.0,1421159.9999999998,-41611.5257,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,586.0,10.4,10.57,0.06,0.07,0.97,-0.03,0.012,1037,71,0.012,2331,1045,4041.6,1421159.9999999998,-9261.05448,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,587.0,9.45,9.59,0.09,0.1,0.958,-0.042,0.016,210,11,0.016,5107,491,8507.2,1421159.9999999998,-46729.91632,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,588.0,8.51,8.61,0.13,0.14,0.942,-0.058,0.021,471,1,0.021,4272,1498,9960.3,1421159.9999999998,-47606.04260999999,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,589.0,7.58,7.66,0.19,0.2,0.92,-0.08,0.028,412,6,0.028,9170,2534,26829.6,1421159.9999999998,-146254.04583999998,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,590.0,6.67,6.77,0.29,0.3,0.89,-0.11,0.035,3038,104,0.035,10678,3118,48006.00000000001,1421159.9999999998,-159480.03399999996,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,591.0,5.8,5.87,0.41,0.42,0.852,-0.148,0.044,735,21,0.044,5258,1567,26369.199999999997,1421159.9999999998,-118692.74691999998,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,592.0,4.95,5.03,0.57,0.58,0.806,-0.194,0.053,1054,53,0.053,5647,1788,35515.3,1421159.9999999998,-145183.48989,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,593.0,4.16,4.24,0.77,0.78,0.751,-0.249,0.062,1613,114,0.062,5855,2857,46301.6,1421159.9999999998,-156858.21564,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,594.0,3.43,3.48,1.02,1.04,0.688,-0.312,0.07,2715,339,0.07,4918,3221,53431.00000000001,1421159.9999999998,-91972.38610000002,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,595.0,2.76,2.79,1.35,1.36,0.617,-0.383,0.077,8533,978,0.077,9349,4087,137691.4,1421159.9999999998,-37473.633120000064,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,596.0,2.16,2.18,1.74,1.76,0.539,-0.461,0.081,9922,1736,0.081,8540,4292,149542.2,1421159.9999999998,66763.32822,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,597.0,1.65,1.66,2.21,2.23,0.457,-0.543,0.082,32596,5310,0.082,5237,3695,310230.60000000003,1421159.9999999998,1338008.85758,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,598.0,1.2,1.22,2.77,2.8,0.375,-0.625,0.08,30230,8230,0.08,4387,1593,276936.0,1421159.9999999998,1233041.8904,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,599.0,0.86,0.87,3.41,3.46,0.296,-0.703,0.074,6876,3814,0.073,984,293,58065.59999999999,1421159.9999999998,260626.39872,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,600.0,0.58,0.59,4.13,4.2,0.224,-0.775,0.065,10744,6773,0.064,1701,313,80722.40000000001,1421159.9999999998,351581.30936,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,601.0,0.38,0.39,4.92,5.01,0.163,-0.835,0.054,4690,2678,0.053,204,29,26407.2,1421159.9999999998,144598.41168,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,602.0,0.24,0.25,5.79,5.88,0.112,-0.885,0.042,4858,3173,0.04,169,9,21079.6,1421159.9999999998,117657.37916,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,603.0,0.15,0.16,6.69,6.78,0.076,-0.918,0.032,9920,2153,0.028,345,3,32710.000000000004,1421159.9999999998,183563.0698,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,604.0,0.09,0.1,7.47,7.74,0.05,-0.939,0.023,9407,1123,0.017,54,28,21727.9,1421159.9999999998,128492.35963,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,605.0,0.05,0.06,8.45,8.69,0.031,-0.951,0.015,7826,1178,0.005,46,10,11762.0,1421159.9999999998,69875.3956,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,606.0,0.03,0.04,9.4,9.69,0.021,-1.0,0.011,2263,659,0.0,11,2,2489.3,1421159.9999999998,14846.434129999998,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,607.0,0.02,0.03,10.41,10.68,0.015,-1.0,0.008,2573,686,0.0,133,0,2058.4,1421159.9999999998,12276.50344,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,608.0,0.01,0.02,11.52,11.67,0.009,-1.0,0.005,3308,490,0.0,7,50,1654.0,1421159.9999999998,9864.6214,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,609.0,0.01,0.02,12.44,12.66,0.009,-1.0,0.005,6294,139,0.0,0,0,3147.0000000000005,1421159.9999999998,18769.0227,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,610.0,0.01,0.02,13.41,13.67,0.008,-1.0,0.004,6618,499,0.0,10,2,2647.2000000000003,1421159.9999999998,15788.165520000002,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,611.0,0.0,0.01,14.4,14.66,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1421159.9999999998,1636.54904,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,612.0,0.0,0.01,15.52,15.7,0.003,-1.0,0.002,386,340,0.0,0,0,77.2,1421159.9999999998,460.42852,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,613.0,0.0,0.01,16.35,16.66,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1421159.9999999998,345.32138999999995,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,614.0,0.0,0.01,17.52,17.65,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1421159.9999999998,373.94907,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,615.0,0.0,0.01,18.35,18.66,0.003,-1.0,0.001,3880,0,0.0,5,0,388.0,1421159.9999999998,2314.0708,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,616.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1421159.9999999998,68.58715,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,617.0,0.0,0.01,20.35,20.66,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1421159.9999999998,8.34974,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,618.0,0.0,0.01,21.35,21.65,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1421159.9999999998,1.78923,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,619.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1421159.9999999998,46.51998,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,620.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1421159.9999999998,723.44533,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,625.0,0.0,0.01,27.46,29.4,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1421159.9999999998,282.10193,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,630.0,0.0,0.01,32.81,34.56,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,635.0,0.0,0.01,37.78,38.91,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,640.0,0.0,0.01,42.78,44.45,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,645.0,0.0,0.01,47.81,49.45,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,650.0,0.0,0.01,52.75,54.49,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,655.0,0.0,0.01,57.8,59.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:01.000000000",596.41,660.0,0.0,0.01,62.48,64.39,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1421159.9999999998,0.0,2902896.85044]
["2025-06-05T09:33:12.000000000",596.52,515.0,80.75,83.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,520.0,75.99,77.54,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,525.0,71.47,71.64,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,530.0,66.49,66.74,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,535.0,61.37,61.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,540.0,56.23,56.68,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,545.0,51.25,51.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,550.0,46.24,46.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,555.0,41.24,41.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,560.0,36.48,36.75,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,561.0,35.49,35.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,562.0,34.25,34.65,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,563.0,33.49,33.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,564.0,32.5,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,565.0,31.27,31.68,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,566.0,30.5,30.65,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,567.0,29.32,29.85,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1422042.2,-2276.9168400000003,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,568.0,28.32,28.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1422042.2,-1502.03736,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,569.0,27.5,27.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1422042.2,-1959.5682,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,570.0,26.49,26.62,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1422042.2,-3636.38592,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,571.0,25.25,25.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,305,571.1,1422042.2,-3404.3396400000006,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,572.0,24.26,24.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,203,77.3,1422042.2,-458.72388,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,573.0,23.35,23.64,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,100,120.4,1422042.2,-713.4379200000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,574.0,22.35,22.65,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1422042.2,-292.2948,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,575.0,21.44,21.65,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1422042.2,-4643.31168,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,576.0,20.51,20.65,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1422042.2,-645.4346400000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,577.0,19.35,19.65,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,9,165.0,1422042.2,-962.78328,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,578.0,18.42,18.63,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,13,214.4,1422042.2,-1233.60336,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,579.0,17.5,17.69,0.01,0.02,0.993,-0.006,0.003,9,0,0.003,807,23,244.80000000000004,1422042.2,-1428.06888,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,580.0,16.35,16.75,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,399,3161.4000000000005,1422042.2,-13758.13728,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,581.0,15.35,15.69,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2849,523,1146.4,1422042.2,-6757.378560000002,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,582.0,14.35,14.64,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,260,1349.5,1422042.2,-7877.046600000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,583.0,13.4,13.68,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,48,1686.4999999999998,1422042.2,-9929.0754,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,584.0,12.4,12.7,0.04,0.05,0.98,-0.02,0.008,85,0,0.008,1453,465,1230.4,1422042.2,-6528.31488,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,585.0,11.5,11.7,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1403,9671.0,1422042.2,-41619.2004,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,586.0,10.51,10.73,0.06,0.07,0.97,-0.03,0.012,1037,71,0.012,2331,1059,4041.6,1422042.2,-9262.76256,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,587.0,9.59,9.71,0.09,0.1,0.958,-0.042,0.016,210,18,0.016,5107,1050,8507.2,1422042.2,-46738.53504000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,588.0,8.63,8.73,0.13,0.14,0.942,-0.058,0.021,471,1,0.021,4272,1560,9960.3,1422042.2,-47614.82292,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,589.0,7.69,7.79,0.19,0.2,0.92,-0.08,0.028,412,7,0.028,9170,2673,26829.6,1422042.2,-146281.02047999998,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,590.0,6.79,6.88,0.27,0.28,0.889,-0.111,0.036,3038,104,0.036,10678,3534,49377.6,1422042.2,-164066.8608,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,591.0,5.91,5.99,0.39,0.4,0.85,-0.15,0.044,735,21,0.044,5258,1793,26369.199999999997,1422042.2,-118714.63823999996,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,592.0,5.06,5.14,0.54,0.55,0.805,-0.195,0.053,1054,57,0.053,5647,1957,35515.3,1422042.2,-145210.26708000002,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,593.0,4.27,4.34,0.74,0.75,0.75,-0.25,0.062,1613,123,0.062,5855,3255,46301.6,1422042.2,-156887.14608,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,594.0,3.51,3.55,0.99,1.0,0.688,-0.312,0.07,2715,346,0.07,4918,3345,53431.00000000001,1422042.2,-91989.34920000004,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,595.0,2.82,2.86,1.3,1.31,0.616,-0.384,0.077,8533,986,0.077,9349,4626,137691.4,1422042.2,-37480.54464000007,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,596.0,2.22,2.24,1.68,1.7,0.538,-0.462,0.081,9922,1826,0.081,8540,4572,149542.2,1422042.2,66775.64184000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,597.0,1.69,1.71,2.15,2.17,0.456,-0.544,0.082,32596,5570,0.082,5237,3802,310230.60000000003,1422042.2,1338255.63576,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,598.0,1.25,1.26,2.7,2.73,0.373,-0.627,0.08,30230,8527,0.08,4387,1608,276936.0,1422042.2,1233269.3088,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,599.0,0.89,0.9,3.31,3.38,0.294,-0.705,0.074,6876,4069,0.073,984,303,58065.59999999999,1422042.2,260674.46784,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,600.0,0.61,0.62,4.03,4.09,0.222,-0.778,0.065,10744,6872,0.064,1701,316,80722.40000000001,1422042.2,351646.15391999995,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,601.0,0.4,0.41,4.81,4.89,0.161,-0.838,0.053,4690,2729,0.052,204,30,25917.8,1422042.2,141949.09223999997,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,602.0,0.25,0.26,5.66,5.74,0.112,-0.885,0.042,4858,3259,0.04,169,9,21079.6,1422042.2,117679.07952,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,603.0,0.15,0.16,6.56,6.66,0.076,-0.918,0.032,9920,2379,0.028,345,3,32710.000000000004,1422042.2,183596.9256,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,604.0,0.09,0.1,7.51,7.62,0.05,-0.94,0.023,9407,1241,0.017,54,30,21727.9,1422042.2,128516.05836,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,605.0,0.05,0.06,8.4,8.62,0.031,-0.951,0.015,7826,1196,0.005,46,15,11762.0,1422042.2,69888.28319999999,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,606.0,0.03,0.04,9.41,9.55,0.021,-1.0,0.011,2263,687,0.0,11,2,2489.3,1422042.2,14849.17236,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,607.0,0.02,0.03,10.4,10.55,0.015,-1.0,0.008,2573,686,0.0,133,0,2058.4,1422042.2,12278.76768,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,608.0,0.01,0.02,11.39,11.53,0.009,-1.0,0.005,3308,500,0.0,7,50,1654.0,1422042.2,9866.4408,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,609.0,0.01,0.02,12.35,12.53,0.009,-1.0,0.005,6294,139,0.0,0,0,3147.0000000000005,1422042.2,18772.4844,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,610.0,0.01,0.02,13.35,13.53,0.008,-1.0,0.004,6618,499,0.0,10,2,2647.2000000000003,1422042.2,15791.077440000005,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,611.0,0.0,0.01,14.36,14.53,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1422042.2,1636.8508800000002,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,612.0,0.0,0.01,15.37,15.53,0.003,-1.0,0.002,386,340,0.0,0,0,77.2,1422042.2,460.51344,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,613.0,0.0,0.01,16.35,16.64,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1422042.2,345.38508,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,614.0,0.0,0.01,17.37,17.52,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1422042.2,374.01804,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,615.0,0.0,0.01,18.37,18.65,0.003,-1.0,0.001,3880,5,0.0,5,0,388.0,1422042.2,2314.4976,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,616.0,0.0,0.01,19.37,19.65,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1422042.2,68.5998,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,617.0,0.0,0.01,20.37,20.53,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1422042.2,8.351280000000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,618.0,0.0,0.01,21.37,21.65,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1422042.2,1.7895599999999998,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,619.0,0.0,0.01,22.37,22.65,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1422042.2,46.52856,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,620.0,0.0,0.01,23.37,23.65,0.002,-1.0,0.001,1213,0,0.0,2,0,121.3,1422042.2,723.5787600000001,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,625.0,0.0,0.01,27.11,29.34,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1422042.2,282.15396000000004,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,630.0,0.0,0.01,32.71,34.48,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,635.0,0.0,0.01,37.78,38.93,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,640.0,0.0,0.01,42.82,44.35,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,645.0,0.0,0.01,47.86,49.35,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,650.0,0.0,0.01,52.89,54.44,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,655.0,0.0,0.01,57.69,59.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:12.000000000",596.52,660.0,0.0,0.01,61.9,64.29,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1422042.2,0.0,2896198.85016]
["2025-06-05T09:33:24.000000000",596.525,515.0,80.81,83.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,520.0,76.11,77.6,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,525.0,71.11,72.32,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,530.0,66.4,66.74,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,535.0,61.45,61.79,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,540.0,56.25,56.7,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,545.0,51.27,51.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,550.0,46.26,46.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,555.0,41.23,41.8,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,560.0,36.41,36.75,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,561.0,35.47,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,562.0,34.48,34.71,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,563.0,33.23,33.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1704,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,564.0,32.46,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,565.0,31.28,31.69,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,566.0,30.4,30.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,567.0,29.4,29.7,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1425264.9999999998,-2276.935925,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,568.0,28.32,28.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1425264.9999999998,-1502.04995,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,569.0,27.23,27.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1425264.9999999998,-1959.584625,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,570.0,26.48,26.72,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1425264.9999999998,-3636.4164,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,571.0,25.27,25.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,305,571.1,1425264.9999999998,-3404.368175,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,572.0,24.28,24.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,527,77.3,1425264.9999999998,-458.727725,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,573.0,23.48,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,162,120.4,1425264.9999999998,-713.4439,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,574.0,22.4,22.63,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1425264.9999999998,-292.29725,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,575.0,21.41,21.63,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1425264.9999999998,-4643.3506,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,576.0,20.4,20.63,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1425264.9999999998,-645.44005,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,577.0,19.4,19.63,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,9,165.0,1425264.9999999998,-962.79135,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,578.0,18.4,18.64,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,20,214.4,1425264.9999999998,-1233.6137,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,579.0,17.4,17.65,0.01,0.02,0.994,-0.006,0.003,9,0,0.003,807,23,244.80000000000004,1425264.9999999998,-1428.08085,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,580.0,16.4,16.75,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,400,3161.4000000000005,1425264.9999999998,-13758.2526,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,581.0,15.42,15.69,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2849,676,1146.4,1425264.9999999998,-6757.435200000002,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,582.0,14.43,14.67,0.02,0.03,0.989,-0.011,0.005,29,0,0.005,2670,260,1349.5,1425264.9999999998,-7877.112625,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,583.0,13.41,13.75,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,68,1686.4999999999998,1425264.9999999998,-9929.158625,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,584.0,12.51,12.66,0.04,0.05,0.98,-0.02,0.008,85,0,0.008,1453,472,1230.4,1425264.9999999998,-6528.369600000001,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,585.0,11.52,11.67,0.05,0.06,0.975,-0.025,0.01,1347,5,0.01,8324,1407,9671.0,1425264.9999999998,-41619.54925,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,586.0,10.54,10.69,0.06,0.07,0.97,-0.03,0.012,1037,121,0.012,2331,1080,4041.6,1425264.9999999998,-9262.8402,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,587.0,9.56,9.71,0.09,0.1,0.958,-0.042,0.016,210,28,0.016,5107,1271,8507.2,1425264.9999999998,-46738.92680000001,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,588.0,8.63,8.73,0.13,0.14,0.942,-0.058,0.021,471,1,0.021,4272,1890,9960.3,1425264.9999999998,-47615.222025,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,589.0,7.68,7.79,0.19,0.2,0.92,-0.08,0.028,412,7,0.028,9170,2758,26829.6,1425264.9999999998,-146282.24659999998,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,590.0,6.78,6.87,0.27,0.28,0.89,-0.11,0.035,3038,104,0.035,10678,3579,48006.00000000001,1425264.9999999998,-159510.78499999997,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,591.0,5.9,5.98,0.38,0.39,0.852,-0.148,0.044,735,26,0.044,5258,1876,26369.199999999997,1425264.9999999998,-118715.6333,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,592.0,5.05,5.12,0.53,0.54,0.808,-0.192,0.052,1054,62,0.052,5647,1998,34845.2,1425264.9999999998,-142471.6449,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,593.0,4.24,4.32,0.73,0.74,0.754,-0.246,0.061,1613,123,0.061,5855,3280,45554.8,1425264.9999999998,-154358.00204999998,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,594.0,3.5,3.55,0.98,0.99,0.691,-0.309,0.07,2715,364,0.07,4918,3405,53431.00000000001,1425264.9999999998,-91990.12025000002,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,595.0,2.82,2.86,1.29,1.31,0.62,-0.38,0.077,8533,1013,0.077,9349,4716,137691.4,1425264.9999999998,-37480.85880000007,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,596.0,2.21,2.24,1.67,1.69,0.542,-0.458,0.081,9922,2030,0.081,8540,4799,149542.2,1425264.9999999998,66776.20155,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,597.0,1.7,1.71,2.14,2.16,0.46,-0.541,0.083,32596,5721,0.083,5237,3888,314013.9,1425264.9999999998,1354587.180425,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,598.0,1.24,1.26,2.69,2.72,0.377,-0.624,0.08,30230,8685,0.08,4387,1624,276936.0,1425264.9999999998,1233279.646,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,599.0,0.88,0.89,3.33,3.37,0.297,-0.704,0.074,6876,4120,0.075,984,307,58262.4,1425264.9999999998,259502.6916,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,600.0,0.6,0.61,4.02,4.1,0.226,-0.774,0.065,10744,7023,0.065,1701,316,80892.5,1425264.9999999998,350634.4123750001,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,601.0,0.39,0.4,4.81,4.9,0.164,-0.837,0.054,4690,2822,0.054,204,110,26427.6,1425264.9999999998,144504.60210000002,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,602.0,0.25,0.26,5.66,5.75,0.115,-0.885,0.043,4858,3332,0.042,169,9,21599.2,1425264.9999999998,120376.35889999998,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,603.0,0.15,0.16,6.56,6.66,0.077,-0.922,0.032,9920,2509,0.029,345,3,32744.5,1425264.9999999998,183392.663375,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,604.0,0.09,0.1,7.49,7.63,0.05,-0.945,0.023,9407,1571,0.018,54,110,21733.3,1425264.9999999998,128484.92322499998,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,605.0,0.05,0.06,8.42,8.59,0.031,-0.958,0.016,7826,1274,0.007,46,15,12553.8,1425264.9999999998,74502.39335000001,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,606.0,0.03,0.04,9.41,9.58,0.021,-1.0,0.011,2263,714,0.0,11,2,2489.3,1425264.9999999998,14849.296825,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,607.0,0.02,0.03,10.42,10.56,0.015,-1.0,0.008,2573,686,0.0,133,0,2058.4,1425264.9999999998,12278.8706,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,608.0,0.01,0.02,11.41,11.55,0.009,-1.0,0.005,3308,509,0.0,7,100,1654.0,1425264.9999999998,9866.5235,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,609.0,0.01,0.02,12.4,12.56,0.009,-1.0,0.005,6294,139,0.0,0,0,3147.0000000000005,1425264.9999999998,18772.641750000003,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,610.0,0.01,0.02,13.35,13.63,0.008,-1.0,0.004,6618,499,0.0,10,2,2647.2000000000003,1425264.9999999998,15791.209800000002,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,611.0,0.0,0.01,14.39,14.53,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1425264.9999999998,1636.8646000000003,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,612.0,0.0,0.01,15.39,15.54,0.003,-1.0,0.002,386,340,0.0,0,0,77.2,1425264.9999999998,460.5173,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,613.0,0.0,0.01,16.38,16.53,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1425264.9999999998,345.38797500000004,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,614.0,0.0,0.01,17.39,17.53,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1425264.9999999998,374.021175,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,615.0,0.0,0.01,18.39,18.53,0.003,-1.0,0.001,3880,5,0.0,5,0,388.0,1425264.9999999998,2314.517,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,616.0,0.0,0.01,19.39,19.53,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1425264.9999999998,68.600375,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,617.0,0.0,0.01,20.39,20.54,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1425264.9999999998,8.35135,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,618.0,0.0,0.01,21.39,21.54,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1425264.9999999998,1.789575,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,619.0,0.0,0.01,22.37,22.53,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1425264.9999999998,46.52895,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,620.0,0.0,0.01,23.36,23.52,0.002,-1.0,0.001,1213,320,0.0,2,0,121.3,1425264.9999999998,723.584825,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,625.0,0.0,0.01,27.4,29.28,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1425264.9999999998,282.156325,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,630.0,0.0,0.01,31.9,34.46,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,635.0,0.0,0.01,37.81,38.89,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,640.0,0.0,0.01,42.81,44.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,645.0,0.0,0.01,47.8,49.31,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,650.0,0.0,0.01,52.84,54.4,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,655.0,0.0,0.01,57.68,59.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:24.000000000",596.525,660.0,0.0,0.01,61.92,64.18,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1425264.9999999998,0.0,2929808.676499999]
["2025-06-05T09:33:35.000000000",596.57,515.0,80.83,82.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,520.0,76.28,77.57,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,525.0,71.32,71.96,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,530.0,66.35,66.96,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,535.0,61.52,61.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,540.0,56.52,56.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,545.0,51.34,51.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,550.0,46.34,46.82,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,555.0,41.33,41.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,560.0,36.39,36.82,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,561.0,35.39,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,562.0,34.39,34.68,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,563.0,33.52,33.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,564.0,32.35,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,565.0,31.52,31.81,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,566.0,30.41,30.68,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,567.0,29.39,29.84,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1427788.7999999998,-2277.1076900000007,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,568.0,28.53,28.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1427788.7999999998,-1502.1632600000005,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,569.0,27.52,27.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1427788.7999999998,-1959.73245,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,570.0,26.52,26.68,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1427788.7999999998,-3636.690720000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,571.0,25.44,25.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,305,571.1,1427788.7999999998,-3404.6249900000007,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,572.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,727,77.3,1427788.7999999998,-458.7623300000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,573.0,23.53,23.68,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,162,120.4,1427788.7999999998,-713.49772,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,574.0,22.53,22.69,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1427788.7999999998,-292.31930000000006,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,575.0,21.53,21.68,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1427788.7999999998,-4643.70088,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,576.0,20.53,20.8,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1427788.7999999998,-645.4887400000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,577.0,19.53,19.7,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,9,165.0,1427788.7999999998,-962.8639800000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,578.0,18.53,18.69,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,20,214.4,1427788.7999999998,-1233.7067600000005,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,579.0,17.54,17.79,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,807,23,163.20000000000002,1427788.7999999998,-952.12572,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,580.0,16.55,16.8,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,400,3161.4000000000005,1427788.7999999998,-13759.29048,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,581.0,15.54,15.7,0.02,0.03,0.989,-0.01,0.004,17,0,0.004,2849,676,1146.4,1427788.7999999998,-6757.944960000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,582.0,14.55,14.69,0.02,0.03,0.989,-0.011,0.004,29,0,0.004,2670,260,1079.6,1427788.7999999998,-6302.165480000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,583.0,13.55,13.8,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,88,1686.4999999999998,1427788.7999999998,-9929.90765,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,584.0,12.57,12.71,0.03,0.04,0.984,-0.016,0.007,85,0,0.007,1453,472,1076.6,1427788.7999999998,-5712.75432,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,585.0,11.57,11.85,0.05,0.06,0.976,-0.024,0.01,1347,5,0.01,8324,1415,9671.0,1427788.7999999998,-41622.6889,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,586.0,10.58,10.74,0.06,0.07,0.971,-0.029,0.012,1037,121,0.012,2331,1084,4041.6,1427788.7999999998,-9263.538960000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,587.0,9.61,9.76,0.08,0.09,0.962,-0.038,0.015,210,28,0.015,5107,1278,7975.500000000001,1427788.7999999998,-43821.04935000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,588.0,8.66,8.78,0.12,0.13,0.946,-0.054,0.02,471,1,0.02,4272,1905,9486.0,1427788.7999999998,-45351.25140000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,589.0,7.72,7.83,0.18,0.19,0.924,-0.076,0.027,412,7,0.027,9170,2778,25871.4,1427788.7999999998,-141068.52162,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,590.0,6.83,6.91,0.26,0.27,0.896,-0.104,0.034,3038,107,0.034,10678,3917,46634.40000000001,1427788.7999999998,-154965.02320000005,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,591.0,5.92,6.02,0.37,0.38,0.86,-0.14,0.042,735,28,0.042,5258,2194,25170.6,1427788.7999999998,-113328.01662000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,592.0,5.07,5.16,0.52,0.53,0.818,-0.182,0.051,1054,63,0.051,5647,2172,34175.1,1427788.7999999998,-139742.34651,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,593.0,4.27,4.33,0.71,0.73,0.765,-0.235,0.06,1613,123,0.06,5855,3307,44808.00000000001,1427788.7999999998,-151838.9964,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,594.0,3.52,3.57,0.96,0.97,0.702,-0.298,0.069,2715,386,0.069,4918,3678,52667.7,1427788.7999999998,-90682.81599000005,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,595.0,2.84,2.88,1.26,1.28,0.632,-0.368,0.077,8533,1019,0.077,9349,4796,137691.4,1427788.7999999998,-37483.68624000007,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,596.0,2.23,2.25,1.65,1.66,0.554,-0.446,0.081,9922,2067,0.081,8540,5067,149542.2,1427788.7999999998,66781.23894000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,597.0,1.7,1.71,2.11,2.13,0.471,-0.529,0.083,32596,5939,0.083,5237,3965,314013.9,1427788.7999999998,1354689.3662900005,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,598.0,1.24,1.26,2.65,2.69,0.388,-0.612,0.081,30230,8852,0.081,4387,1640,280397.7,1427788.7999999998,1248789.8393100002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,599.0,0.89,0.9,3.28,3.33,0.307,-0.693,0.076,6876,4216,0.076,984,315,59736.0,1427788.7999999998,267139.27344,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,600.0,0.6,0.61,3.99,4.05,0.233,-0.767,0.067,10744,7358,0.066,1701,330,83211.40000000001,1427788.7999999998,362465.1937400001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,601.0,0.39,0.4,4.76,4.85,0.169,-0.831,0.056,4690,3452,0.055,204,110,27386.0,1427788.7999999998,149989.6294,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,602.0,0.24,0.25,5.61,5.71,0.117,-0.881,0.044,4858,3732,0.042,169,9,22085.0,1427788.7999999998,123283.57678,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,603.0,0.15,0.16,6.51,6.62,0.078,-0.918,0.033,9920,2814,0.029,345,3,33736.5,1427788.7999999998,189324.47235000003,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,604.0,0.09,0.1,7.43,7.59,0.051,-0.94,0.023,9407,1753,0.018,54,110,21733.3,1427788.7999999998,128494.61573,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,605.0,0.05,0.06,8.39,8.55,0.032,-0.952,0.016,7826,1306,0.006,46,15,12549.2,1427788.7999999998,74535.45580000003,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,606.0,0.03,0.04,9.37,9.53,0.021,-1.0,0.011,2263,723,0.0,11,2,2489.3,1427788.7999999998,14850.41701,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,607.0,0.02,0.03,10.35,10.5,0.015,-1.0,0.008,2573,697,0.0,133,0,2058.4,1427788.7999999998,12279.796880000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,608.0,0.01,0.02,11.34,11.51,0.009,-1.0,0.005,3308,516,0.0,7,100,1654.0,1427788.7999999998,9867.2678,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,609.0,0.01,0.02,12.35,12.51,0.009,-1.0,0.005,6294,139,0.0,0,0,3147.0000000000005,1427788.7999999998,18774.057900000007,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,610.0,0.01,0.02,13.25,13.5,0.008,-1.0,0.004,6618,499,0.0,10,2,2647.2000000000003,1427788.7999999998,15792.401040000002,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,611.0,0.0,0.01,14.34,14.5,0.003,-1.0,0.002,1372,1274,0.0,1,0,274.40000000000003,1427788.7999999998,1636.9880800000003,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,612.0,0.0,0.01,15.34,15.49,0.003,-1.0,0.002,386,340,0.0,0,0,77.2,1427788.7999999998,460.55204,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,613.0,0.0,0.01,16.34,16.5,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,1427788.7999999998,690.8280599999999,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,614.0,0.0,0.01,17.26,17.49,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1427788.7999999998,374.0493900000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,615.0,0.0,0.01,18.2,18.5,0.003,-1.0,0.001,3880,5,0.0,5,0,388.0,1427788.7999999998,2314.691600000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,616.0,0.0,0.01,19.2,19.49,0.002,-1.0,0.001,115,0,0.0,0,10,11.5,1427788.7999999998,68.60555000000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,617.0,0.0,0.01,20.2,20.49,0.002,-1.0,0.001,14,5,0.0,0,0,1.4,1427788.7999999998,8.351980000000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,618.0,0.0,0.01,21.33,21.49,0.002,-1.0,0.001,3,0,0.0,0,2,0.3,1427788.7999999998,1.78971,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,619.0,0.0,0.01,22.2,22.5,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1427788.7999999998,46.53246,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,620.0,0.0,0.01,23.33,23.49,0.002,-1.0,0.001,1213,320,0.0,2,0,121.3,1427788.7999999998,723.6394100000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,625.0,0.0,0.01,27.43,29.26,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1427788.7999999998,282.1776100000001,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,630.0,0.0,0.01,32.51,34.44,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,635.0,0.0,0.01,37.8,38.79,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,640.0,0.0,0.01,41.9,44.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,645.0,0.0,0.01,47.8,49.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,650.0,0.0,0.01,52.77,54.37,0.001,-1.0,0.0,48,0,0.0,1,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,655.0,0.0,0.01,57.72,59.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:35.000000000",596.57,660.0,0.0,0.01,62.32,64.12,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,1427788.7999999998,0.0,3009352.02568]
["2025-06-05T09:33:46.000000000",596.46,515.0,80.85,82.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,520.0,76.19,77.57,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,525.0,71.24,71.93,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,530.0,66.35,66.68,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,535.0,61.41,61.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,540.0,56.45,56.83,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,545.0,51.34,51.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,550.0,46.34,46.82,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2489,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,555.0,41.33,41.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,560.0,36.39,36.82,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,561.0,35.39,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2919,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,562.0,34.39,34.61,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1030,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,563.0,33.45,33.73,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,564.0,32.35,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,565.0,31.44,31.81,0.0,0.01,0.998,-0.002,0.0,30,1,0.0,3262,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,566.0,30.42,30.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,878,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,567.0,29.39,29.83,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,0,384.1,1427788.7999999998,-2276.687820000001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,568.0,28.44,28.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,1,252.8,1427788.7999999998,-1501.8862800000004,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,569.0,27.44,27.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,40,331.29999999999995,1427788.7999999998,-1959.3711000000003,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,570.0,26.44,26.61,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,6148,10,619.9999999999999,1427788.7999999998,-3636.020160000001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,571.0,25.44,25.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,305,571.1,1427788.7999999998,-3403.9972200000007,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,572.0,24.32,24.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,727,77.3,1427788.7999999998,-458.6777400000001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,573.0,23.44,23.61,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,600,162,120.4,1427788.7999999998,-713.3661599999999,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,574.0,22.45,22.61,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,251,1,51.4,1427788.7999999998,-292.2654,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,575.0,21.45,21.69,0.01,0.02,0.995,-0.005,0.002,270,0,0.002,4162,344,886.4000000000001,1427788.7999999998,-4642.84464,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,576.0,20.45,20.7,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,4,113.4,1427788.7999999998,-645.3697200000001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,577.0,19.46,19.61,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,9,165.0,1427788.7999999998,-962.6864400000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,578.0,18.45,18.67,0.01,0.02,0.994,-0.006,0.002,19,2,0.002,1053,20,214.4,1427788.7999999998,-1233.4792800000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,579.0,17.45,17.62,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,807,24,163.20000000000002,1427788.7999999998,-951.9501600000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,580.0,16.45,16.7,0.01,0.02,0.993,-0.007,0.003,1425,0,0.003,9113,400,3161.4000000000005,1427788.7999999998,-13756.75344,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,581.0,15.48,15.7,0.02,0.03,0.989,-0.01,0.004,17,0,0.004,2849,757,1146.4,1427788.7999999998,-6756.698880000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,582.0,14.47,14.7,0.02,0.03,0.989,-0.011,0.004,29,0,0.004,2670,260,1079.6,1427788.7999999998,-6301.00344,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,583.0,13.44,13.7,0.02,0.03,0.988,-0.012,0.005,22,1,0.005,3351,100,1686.4999999999998,1427788.7999999998,-9928.0767,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,584.0,12.47,12.7,0.03,0.04,0.984,-0.016,0.007,85,0,0.007,1453,480,1076.6,1427788.7999999998,-5711.70096,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,585.0,11.48,11.71,0.05,0.06,0.976,-0.024,0.01,1347,5,0.01,8324,1417,9671.0,1427788.7999999998,-41615.014200000005,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,586.0,10.48,10.62,0.06,0.07,0.971,-0.029,0.012,1037,121,0.012,2331,1087,4041.6,1427788.7999999998,-9261.83088,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,587.0,9.53,9.65,0.08,0.09,0.962,-0.038,0.015,210,28,0.015,5107,1305,7975.500000000001,1427788.7999999998,-43812.9693,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,588.0,8.57,8.66,0.12,0.13,0.946,-0.054,0.02,471,2,0.02,4272,1909,9486.0,1427788.7999999998,-45342.8892,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,589.0,7.63,7.71,0.18,0.19,0.924,-0.076,0.027,412,7,0.027,9170,2799,25871.4,1427788.7999999998,-141042.51036,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,590.0,6.71,6.81,0.27,0.28,0.896,-0.104,0.034,3038,110,0.034,10678,3978,46634.40000000001,1427788.7999999998,-154936.44960000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,591.0,5.84,5.92,0.38,0.39,0.86,-0.14,0.042,735,28,0.042,5258,2227,25170.6,1427788.7999999998,-113307.12036000004,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,592.0,5.0,5.07,0.53,0.54,0.818,-0.182,0.051,1054,65,0.051,5647,2278,34175.1,1427788.7999999998,-139716.57977999997,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,593.0,4.19,4.26,0.73,0.74,0.765,-0.235,0.06,1613,123,0.06,5855,3359,44808.00000000001,1427788.7999999998,-151810.99920000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,594.0,3.45,3.49,0.98,1.0,0.702,-0.298,0.069,2715,386,0.069,4918,3753,52667.7,1427788.7999999998,-90666.09522000002,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,595.0,2.79,2.8,1.3,1.31,0.632,-0.368,0.077,8533,1045,0.077,9349,5103,137691.4,1427788.7999999998,-37476.77472000007,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,596.0,2.18,2.19,1.68,1.71,0.554,-0.446,0.081,9922,2176,0.081,8540,5133,149542.2,1427788.7999999998,66768.92532000001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,597.0,1.65,1.66,2.15,2.18,0.471,-0.529,0.083,32596,6173,0.083,5237,4162,314013.9,1427788.7999999998,1354439.5786200005,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,598.0,1.21,1.22,2.72,2.74,0.388,-0.612,0.081,30230,9091,0.081,4387,1674,280397.7,1427788.7999999998,1248559.57818,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,599.0,0.85,0.86,3.34,3.41,0.307,-0.693,0.076,6876,4309,0.076,984,315,59736.0,1427788.7999999998,267090.01632000005,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,600.0,0.58,0.59,4.06,4.12,0.233,-0.767,0.067,10744,7742,0.066,1701,330,83211.40000000001,1427788.7999999998,362398.3597200001,3008797.1390400007]
["2025-06-05T09:33:46.000000000",596.46,630.0,0.0,0.01,32.52,34.43,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1427788.7999999998,0.0,3008797.1390400007]
["2025-06-05T09:34:09.000000000",596.345,598.0,1.17,1.19,2.8,2.83,0.362,-0.636,0.079,30230,9590,0.08,4387,1813,273913.0,1419482.6,1214879.99745,2820821.5774800004]
["2025-06-05T09:34:20.000000000",596.635,602.0,0.24,0.25,5.57,5.64,0.111,-0.888,0.043,4858,3909,0.041,169,20,21582.3,1435824.7,120499.38777499998,2999966.098805]
["2025-06-05T09:34:32.000000000",596.62,577.0,19.55,19.79,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,9,165.0,1435824.7,-962.94468,2999890.6766600003]
["2025-06-05T09:34:43.000000000",596.45,581.0,15.42,15.6,0.02,0.03,0.989,-0.01,0.004,17,0,0.004,2849,922,1146.4,1438939.0999999996,-6756.585600000002,3031455.3356500007]
["2025-06-05T09:34:55.000000000",596.53,585.0,11.47,11.8,0.04,0.05,0.979,-0.021,0.009,1347,5,0.009,8324,1621,8703.9,1441600.4,-37457.90829,3067255.8499000007]
["2025-06-05T09:35:06.000000000",596.575,560.0,36.3,36.67,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1438570.7999999998,0.0,2994145.4949000017]
["2025-06-05T09:35:18.000000000",596.365,564.0,32.2,32.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1438570.7999999998,0.0,2993091.527580001]
["2025-06-05T09:35:18.000000000",596.365,617.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,14,305,0.0,0,0,1.4,1438570.7999999998,8.349110000000001,2993091.527580001]
["2025-06-05T09:35:29.000000000",596.415,625.0,0.0,0.01,27.71,29.35,0.002,-0.998,0.001,473,0,0.001,0,0,47.3,1434471.3999999997,282.10429500000004,2896881.8885699995]
["2025-06-05T09:35:41.000000000",596.365,645.0,0.0,0.01,47.6,48.97,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1441666.9999999998,0.0,2947222.709970001]
["2025-06-05T09:36:03.000000000",596.345,530.0,66.16,66.55,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1442731.4999999998,0.0,2894028.293335001]
["2025-06-05T09:36:15.000000000",596.365,606.0,0.03,0.04,9.6,9.72,0.021,-1.0,0.011,2263,865,0.0,11,2,2489.3,1442993.2999999998,14845.313945,2897874.102585]
["2025-06-05T09:36:26.000000000",596.18,610.0,0.01,0.02,13.66,13.88,0.008,-1.0,0.004,6618,631,0.0,10,2,2647.2000000000003,1447636.2,15782.07696,2968083.32236]
["2025-06-05T09:36:37.000000000",596.195,585.0,11.18,11.31,0.04,0.05,0.978,-0.022,0.009,1347,9,0.009,8324,1697,8703.9,1448019.0,-37436.87263500001,2852944.5085300007]
["2025-06-05T09:36:49.000000000",596.415,589.0,7.56,7.63,0.17,0.18,0.921,-0.079,0.029,412,40,0.029,9170,3756,27787.8,1448019.0,-151478.67453,2853997.2644100003]
["2025-06-05T09:37:00.000000000",596.3,564.0,32.02,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1450561.4999999998,0.0,2958550.2019000007]
["2025-06-05T09:37:11.000000000",596.43,568.0,28.15,28.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,3,252.8,1449639.6,-1501.81074,2940956.9656199994]
["2025-06-05T09:37:23.000000000",596.315,572.0,24.01,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,920,77.3,1460349.1,-458.5662350000001,2981176.0652650003]
["2025-06-05T09:37:23.000000000",596.315,645.0,0.0,0.01,47.8,49.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1460349.1,0.0,2981176.0652650003]
["2025-06-05T09:37:45.000000000",596.355,515.0,80.98,82.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1461756.7,0.0,2995726.725225]
["2025-06-05T09:37:57.000000000",596.25,605.0,0.05,0.06,8.73,8.91,0.027,-0.951,0.014,7826,3118,0.002,46,16,10965.6,1455106.9,65272.68,2914115.23125]
["2025-06-05T09:38:08.000000000",596.295,645.0,0.0,0.01,47.89,49.1,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1451290.6999999995,0.0,2896152.937335001]
["2025-06-05T09:38:20.000000000",596.265,614.0,0.0,0.01,17.62,17.79,0.003,-1.0,0.001,627,0,0.0,0,0,62.7,1451290.6999999995,373.85815500000007,2896007.229945]
["2025-06-05T09:38:31.000000000",596.245,589.0,7.4,7.49,0.17,0.18,0.923,-0.076,0.027,412,46,0.028,9170,3837,26788.4,1456166.1,-146459.23682,2901785.489915001]
["2025-06-05T09:38:42.000000000",595.96,593.0,3.74,3.79,0.79,0.8,0.747,-0.253,0.066,1613,201,0.066,5855,4800,49288.8,1457889.3,-166852.11312,2877856.8702800013]
["2025-06-05T09:38:54.000000000",596.035,597.0,1.4,1.42,2.35,2.37,0.418,-0.582,0.085,32596,14297,0.085,5237,10852,321580.5,1447014.0,1386088.333025,2748857.39271]
["2025-06-05T09:39:05.000000000",595.91,572.0,23.89,24.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,1143,77.3,1447014.0,-458.25479,2748280.9044600003]
["2025-06-05T09:39:17.000000000",595.985,576.0,19.85,20.08,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,15,113.4,1438909.6,-644.85577,2641969.321810001]
["2025-06-05T09:39:40.000000000",595.365,520.0,74.93,76.26,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1419703.2000000002,0.0,2361692.69127]
["2025-06-05T09:39:40.000000000",595.365,535.0,60.27,60.78,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1419703.2000000002,0.0,2361692.69127]
["2025-06-05T09:39:51.000000000",595.585,555.0,40.52,40.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1417356.4,0.0,2389031.9930600007]
["2025-06-05T09:40:03.000000000",595.485,613.0,0.0,0.01,17.39,17.6,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1417356.4,344.785815,2388630.8694600007]
["2025-06-05T09:40:14.000000000",595.625,616.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,115,0,0.0,0,20,11.5,1396933.7999999998,68.496875,2198856.9]
["2025-06-05T09:40:26.000000000",595.53,630.0,0.0,0.01,33.69,34.88,0.002,-1.0,0.0,178,0,0.0,0,0,0.0,1417350.4,0.0,2370248.704980001]
["2025-06-05T09:40:38.000000000",595.49,597.0,1.24,1.25,2.72,2.75,0.378,-0.62,0.08,32596,19754,0.08,5237,15650,302664.0,1406620.6000000003,1303360.8727999998,2319389.48374]
["2025-06-05T09:40:50.000000000",595.535,601.0,0.26,0.27,5.67,5.75,0.121,-0.879,0.044,4690,8908,0.044,204,169,21533.6,1406620.6000000003,117549.08043999998,2319564.755409999]
["2025-06-05T09:41:01.000000000",595.945,576.0,19.75,20.05,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,15,113.4,1416051.0000000002,-644.8124900000001,2393691.757240001]
["2025-06-05T09:41:12.000000000",595.885,580.0,15.85,16.04,0.01,0.02,0.993,-0.007,0.003,1425,1,0.003,9113,1303,3161.4000000000005,1433983.4999999998,-13743.491640000002,2632992.3581250007]
["2025-06-05T09:41:24.000000000",595.835,584.0,11.81,12.05,0.04,0.05,0.979,-0.021,0.008,85,4,0.008,1453,1369,1230.4,1433636.7999999998,-6520.818240000001,2590348.570710001]
["2025-06-05T09:41:46.000000000",595.965,560.0,35.93,36.07,0.0,0.01,0.999,-0.001,0.0,105,1,0.0,1965,0,0.0,1433998.1,0.0,2564126.8972350005]
["2025-06-05T09:41:58.000000000",596.17,564.0,31.95,32.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1457633.2999999998,0.0,2797195.6583099994]
["2025-06-05T09:41:58.000000000",596.17,617.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1457633.2999999998,8.34638,2797195.6583099994]
["2025-06-05T09:42:09.000000000",596.22,625.0,0.0,0.01,28.38,29.64,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1453004.2000000002,282.0120600000001,2833388.879880001]
["2025-06-05T09:42:21.000000000",596.105,607.0,0.02,0.03,10.81,10.96,0.014,-1.0,0.007,2573,1167,0.0,133,1,1801.1,1453004.2000000002,10736.447155,2832842.37067]
["2025-06-05T09:42:32.000000000",595.995,601.0,0.29,0.3,5.25,5.32,0.136,-0.862,0.049,4690,10129,0.048,204,186,23960.2,1451823.8999999997,131129.62790999998,2782290.014445]
["2025-06-05T09:42:44.000000000",595.83,605.0,0.05,0.06,9.1,9.26,0.03,-0.97,0.014,7826,5425,0.014,46,21,11020.8,1438198.9,64897.80360000001,2638264.336230001]
["2025-06-05T09:42:55.000000000",595.815,609.0,0.01,0.02,13.14,13.24,0.008,-1.0,0.004,6294,798,0.0,0,0,2517.6000000000004,1441469.1,15000.238440000005,2601048.852765]
["2025-06-05T09:43:06.000000000",595.695,584.0,11.71,11.82,0.04,0.05,0.979,-0.021,0.008,85,4,0.008,1453,1438,1230.4,1441469.1,-6519.286080000002,2600524.9890450006]
["2025-06-05T09:43:17.000000000",595.815,588.0,7.94,8.02,0.15,0.16,0.929,-0.071,0.026,471,77,0.026,4272,3330,12331.8,1437111.4,-58882.013190000005,2471831.474640001]
["2025-06-05T09:43:40.000000000",595.675,564.0,31.57,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,0,0.0,1440030.6,0.0,2506144.11295]
["2025-06-05T09:43:51.000000000",595.6,568.0,27.57,27.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2523,3,252.8,1440030.6,-1499.7208000000005,2505828.5704]
["2025-06-05T09:44:03.000000000",595.68,572.0,23.57,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,771,1434,77.3,1430545.0000000002,-458.07792,2432951.31168]
["2025-06-05T09:44:03.000000000",595.68,645.0,0.0,0.01,48.6,49.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1430545.0000000002,0.0,2432951.31168]
["2025-06-05T09:44:26.000000000",595.94,515.0,80.41,81.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1456010.5,0.0,2692503.9992600004]
["2025-06-05T09:44:26.000000000",595.94,614.0,0.0,0.01,17.99,18.25,0.003,-1.0,0.001,627,6,0.0,0,0,62.7,1456010.5,373.65438,2692503.9992600004]
["2025-06-05T09:44:37.000000000",595.885,609.0,0.01,0.02,13.08,13.2,0.008,-1.0,0.004,6294,890,0.0,0,0,2517.6000000000004,1456010.5,15002.00076,2692255.504915]
["2025-06-05T09:44:48.000000000",595.91,613.0,0.0,0.01,17.03,17.13,0.003,-0.997,0.001,579,0,0.001,0,0,57.9,1452171.9,345.03189,2637514.9413900007]
["2025-06-05T09:45:00.000000000",595.87,588.0,7.99,8.07,0.14,0.15,0.937,-0.063,0.023,471,79,0.023,4272,3418,10908.9,1462016.4,-52092.74301,2744019.48568]
["2025-06-05T09:45:11.000000000",595.805,592.0,4.4,4.44,0.6,0.61,0.785,-0.214,0.059,1054,438,0.06,5647,9239,40100.6,1446839.9000000004,-164819.92036999998,2583655.355855]
["2025-06-05T09:45:22.000000000",595.73,596.0,1.71,1.73,1.96,1.98,0.486,-0.514,0.086,9922,22233,0.086,8540,18704,158773.2,1446839.9000000004,70803.70195999999,2583330.1250300016]
["2025-06-05T09:45:45.000000000",595.49,572.0,23.4,23.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,1447,77.10000000000001,1432377.5,-459.12279,2387963.13469]
["2025-06-05T09:45:56.000000000",595.04,576.0,18.85,19.16,0.01,0.02,0.994,-0.006,0.002,13,0,0.002,554,40,113.4,1410003.0000000005,-643.8332800000001,2068213.8502399996]
["2025-06-05T09:46:08.000000000",594.61,515.0,78.62,80.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,541,0,0.0,1410003.0000000005,0.0,2066719.2751600004]
["2025-06-05T09:46:19.000000000",594.685,535.0,59.36,59.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1367895.7999999998,0.0,1691253.21638]
["2025-06-05T09:46:31.000000000",594.705,555.0,39.65,40.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1370788.5000000002,0.0,1655375.0457149995]
["2025-06-05T09:46:31.000000000",594.705,605.0,0.03,0.04,10.19,10.42,0.019,-1.0,0.009,7826,6527,0.0,46,22,7043.4,1370788.5000000002,41887.45197,1655375.0457149995]
["2025-06-05T09:46:43.000000000",594.615,617.0,0.0,0.01,22.2,22.42,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1379753.5,8.324610000000002,1783331.847255]
["2025-06-05T09:46:54.000000000",594.855,625.0,0.0,0.01,29.33,31.25,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1397237.7999999998,281.3664150000001,1887359.513130001]
["2025-06-05T09:47:17.000000000",594.685,597.0,0.92,0.93,3.21,3.24,0.316,-0.684,0.077,32596,35568,0.077,5237,19167,291314.1,1385607.2000000002,1252788.9924549998,1803671.27941]
["2025-06-05T09:47:17.000000000",594.685,600.0,0.27,0.28,5.55,5.61,0.126,-0.873,0.046,10744,27895,0.044,1701,995,56906.8,1385607.2000000002,249398.9953,1803671.27941]
["2025-06-05T09:47:40.000000000",594.57,576.0,18.45,18.73,0.01,0.02,1.0,-0.006,0.0,13,0,0.002,554,40,110.8,1380002.0,-658.7835600000002,1672734.6986400003]
["2025-06-05T09:47:51.000000000",594.59,580.0,14.58,14.71,0.02,0.03,1.0,-0.011,0.0,1425,1,0.004,9113,1987,3645.2,1380002.0,-21673.99468,1672790.9656799997]
["2025-06-05T09:48:03.000000000",594.535,584.0,10.55,10.68,0.06,0.07,0.971,-0.029,0.012,85,5,0.012,1453,1787,1845.6,1395094.6000000003,-9759.88656,1795424.3558000007]
["2025-06-05T09:48:14.000000000",594.58,555.0,39.45,39.76,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,0,0.0,1383530.1000000003,0.0,1718502.08782]
["2025-06-05T09:48:25.000000000",594.735,563.0,31.45,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,2,0.0,1399272.8000000005,0.0,1774634.5243799996]
["2025-06-05T09:48:25.000000000",594.735,616.0,0.0,0.01,21.2,21.5,0.002,-1.0,0.001,115,0,0.0,0,20,11.5,1399272.8000000005,68.394525,1774634.5243799996]
["2025-06-05T09:48:48.000000000",594.955,598.0,0.66,0.67,3.68,3.71,0.248,-0.752,0.071,30230,33522,0.071,4387,4015,245780.7,1414033.0,1091654.9666150005,1954186.81318]
["2025-06-05T09:48:48.000000000",594.955,645.0,0.0,0.01,49.57,50.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1414033.0,0.0,1954186.81318]
["2025-06-05T09:49:11.000000000",594.865,601.0,0.18,0.19,6.26,6.33,0.089,-0.907,0.036,4690,14389,0.033,204,269,17557.199999999997,1418447.6,96432.37542,1954877.48571]
["2025-06-05T09:49:23.000000000",594.985,605.0,0.03,0.04,9.98,10.1,0.02,-1.0,0.01,7826,6879,0.0,46,26,7826.000000000001,1418447.6,46563.5261,1955271.8361900004]
["2025-06-05T09:49:34.000000000",595.215,609.0,0.01,0.02,13.69,13.92,0.008,-1.0,0.004,6294,1050,0.0,0,0,2517.6000000000004,1430832.2,14985.132840000002,2020516.839]
["2025-06-05T09:49:45.000000000",595.145,584.0,11.11,11.38,0.05,0.06,0.975,-0.025,0.01,85,6,0.01,1453,1836,1538.0,1437441.4,-8141.583600000001,2128477.7682900005]
["2025-06-05T09:49:57.000000000",595.185,588.0,7.34,7.41,0.18,0.19,0.921,-0.079,0.029,471,124,0.029,4272,4860,13754.7,1439819.3,-65606.64736499998,2170654.5746250004]
["2025-06-05T09:50:08.000000000",595.515,563.0,32.46,32.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,2,0.0,1439819.3,0.0,2171858.092875001]
["2025-06-05T09:50:19.000000000",595.485,567.0,28.37,28.73,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,10,384.1,1455278.0000000002,-2272.9662450000005,2389359.7431]
["2025-06-05T09:50:31.000000000",595.395,571.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,585,571.1,1460026.9000000004,-3397.919265,2439382.732785]
["2025-06-05T09:50:31.000000000",595.395,640.0,0.0,0.01,43.84,45.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1460026.9000000004,0.0,2439382.732785]
["2025-06-05T09:50:53.000000000",595.335,589.0,6.57,6.63,0.25,0.26,0.899,-0.101,0.035,412,198,0.035,9170,8241,33537.00000000001,1456636.8,-182488.03755000004,2366550.6879299995]
["2025-06-05T09:51:05.000000000",595.135,535.0,60.1,60.21,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1448882.8,0.0,2321547.83826]
["2025-06-05T09:51:16.000000000",595.045,609.0,0.01,0.02,13.82,14.07,0.008,-1.0,0.004,6294,1066,0.0,0,0,2517.6000000000004,1417925.1000000003,14980.85292,2013149.698505]
["2025-06-05T09:51:27.000000000",594.96,613.0,0.0,0.01,17.92,18.17,0.003,-0.997,0.001,579,0,0.001,0,0,57.9,1408689.7000000004,344.48184000000003,1921728.53448]
["2025-06-05T09:51:39.000000000",594.855,588.0,7.07,7.14,0.23,0.24,0.902,-0.094,0.03,471,126,0.032,4272,5477,15083.4,1408689.7000000004,-72913.75677,1921389.383115]
["2025-06-05T09:51:50.000000000",594.76,592.0,3.62,3.66,0.85,0.87,0.714,-0.286,0.069,1054,1366,0.069,5647,17314,46236.9,1395726.5000000005,-188489.55492,1821387.6711600008]
["2025-06-05T09:52:01.000000000",594.715,596.0,1.24,1.26,2.52,2.54,0.394,-0.606,0.084,9922,39843,0.084,8540,30173,155080.8,1399673.4000000004,69039.27492000005,1812429.645400001]
["2025-06-05T09:52:13.000000000",594.785,571.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,585,571.1,1414740.9000000004,-3394.437995,1887360.461085]
["2025-06-05T09:52:24.000000000",594.68,575.0,19.64,19.86,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,809,886.4000000000001,1414740.9000000004,-4628.989119999999,1887027.27708]
["2025-06-05T09:52:24.000000000",594.68,660.0,0.0,0.01,64.08,65.68,0.001,-1.0,0.0,202,0,0.0,0,7,0.0,1414740.9000000004,0.0,1887027.27708]
["2025-06-05T09:52:47.000000000",594.695,530.0,64.63,64.79,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1397374.6000000003,0.0,1757961.2380400004]
["2025-06-05T09:52:58.000000000",594.64,580.0,14.6,14.73,0.02,0.03,0.989,-0.011,0.004,1425,1,0.004,9113,2617,4215.2,1395559.3000000005,-18286.36928,1733253.6988000008]
["2025-06-05T09:53:10.000000000",594.71,613.0,0.0,0.01,18.23,18.48,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1395559.3000000005,344.33709000000005,1733457.7344500008]
["2025-06-05T09:53:21.000000000",594.83,617.0,0.0,0.01,22.1,22.35,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1397643.1,8.327620000000001,1756763.1892100002]
["2025-06-05T09:53:33.000000000",595.025,625.0,0.0,0.01,29.33,30.63,0.002,-1.0,0.001,473,0,0.0,0,0,47.3,1419052.2000000002,281.44682500000005,1920818.0532499996]
["2025-06-05T09:53:44.000000000",594.905,596.0,1.3,1.32,2.39,2.42,0.406,-0.594,0.086,9922,42181,0.086,8540,31704,158773.2,1415635.0000000002,70705.64905999998,1935830.38848]
["2025-06-05T09:53:55.000000000",594.965,600.0,0.27,0.28,5.27,5.33,0.126,-0.872,0.047,10744,37331,0.045,1701,1397,58151.3,1415635.0000000002,254896.69019500003,1936025.6294400007]
["2025-06-05T09:54:07.000000000",594.89,575.0,19.84,20.04,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,809,886.4000000000001,1422617.1,-4630.62376,1976527.3790100005]
["2025-06-05T09:54:18.000000000",594.825,579.0,15.83,16.0,0.02,0.03,0.99,-0.01,0.004,9,2,0.004,807,348,326.40000000000003,1417015.4,-1898.6814000000004,1933158.64665]
["2025-06-05T09:54:29.000000000",594.82,583.0,11.82,11.93,0.04,0.05,0.979,-0.021,0.008,22,5,0.008,3351,3428,2698.4,1410897.9,-15841.246240000004,1862954.2316600005]
["2025-06-05T09:54:52.000000000",595.025,555.0,39.68,40.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,0,0.0,1415842.5000000002,0.0,1924435.210225]
["2025-06-05T09:55:04.000000000",595.025,563.0,31.85,32.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,2,0.0,1421745.6,0.0,1991388.0182500004]
["2025-06-05T09:55:04.000000000",595.025,616.0,0.0,0.01,20.8,21.1,0.002,-1.0,0.001,115,0,0.0,0,20,11.5,1421745.6,68.427875,1991388.0182500004]
["2025-06-05T09:55:15.000000000",594.895,573.0,21.85,22.1,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,600,838,120.0,1420478.9000000004,-713.8739999999999,1935673.5152650003]
["2025-06-05T09:55:27.000000000",594.835,645.0,0.0,0.01,49.59,50.55,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1420478.9000000004,0.0,1935478.286845]
["2025-06-05T09:55:38.000000000",594.725,600.0,0.25,0.26,5.49,5.55,0.126,-0.873,0.047,10744,38355,0.045,1701,1407,58151.3,1417545.3000000005,254793.86867500003,1924490.253425]
["2025-06-05T09:55:50.000000000",594.695,604.0,0.04,0.05,9.29,9.38,0.025,-0.952,0.013,9407,11648,0.001,54,147,12234.5,1407482.4000000004,72693.732715,1819828.54828]
["2025-06-05T09:56:02.000000000",594.465,608.0,0.01,0.02,13.42,13.58,0.008,-1.0,0.004,3308,1252,0.0,7,151,1323.2,1390733.8000000005,7865.960880000001,1678794.1275300004]
["2025-06-05T09:56:14.000000000",594.435,583.0,11.43,11.6,0.05,0.06,0.979,-0.021,0.009,22,25,0.009,3351,4438,3035.7,1390733.8000000005,-17809.867035,1678709.40627]
["2025-06-05T09:56:26.000000000",594.51,587.0,7.66,7.75,0.17,0.18,0.922,-0.077,0.027,210,123,0.027,5107,6876,14355.9,1401852.9,-78605.51769000001,1422843.7555499992]
["2025-06-05T09:56:48.000000000",594.515,563.0,31.31,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,2,0.0,1392937.7000000002,0.0,1528115.7918549995]
["2025-06-05T09:57:00.000000000",594.605,567.0,27.56,27.82,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,3829,10,384.1,1396275.6000000003,-2269.6072850000005,1714009.5622100004]
["2025-06-05T09:57:11.000000000",594.515,571.0,23.35,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,585,571.1,1396275.6000000003,-3392.8971050000005,1713750.12803]
["2025-06-05T09:57:11.000000000",594.515,640.0,0.0,0.01,44.63,45.95,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1396275.6000000003,0.0,1713750.12803]
["2025-06-05T09:57:34.000000000",594.2,566.0,28.16,28.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,878,0,87.8,1375503.4,-521.7076000000001,1523501.4668000008]
["2025-06-05T09:57:46.000000000",594.215,535.0,58.84,59.31,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1360312.3999999997,0.0,1391192.7960199995]
["2025-06-05T09:57:46.000000000",594.215,608.0,0.01,0.02,13.72,13.83,0.008,-1.0,0.004,3308,1255,0.0,7,151,1323.2,1360312.3999999997,7862.652880000001,1391192.7960199995]
["2025-06-05T09:57:57.000000000",593.99,612.0,0.0,0.01,17.86,18.2,0.003,-1.0,0.001,386,350,0.0,0,0,38.6,1360312.3999999997,229.28014000000005,1390666.0197199995]
["2025-06-05T09:58:08.000000000",594.095,587.0,7.27,7.35,0.19,0.2,0.911,-0.089,0.031,210,128,0.031,5107,7293,16482.7,1333396.9000000006,-90187.779665,1179225.7005450004]
["2025-06-05T09:58:20.000000000",594.11,591.0,3.86,3.91,0.75,0.76,0.742,-0.258,0.067,735,583,0.067,5258,20891,40153.1,1348964.3,-180039.68851,1307683.0446900004]
["2025-06-05T09:58:31.000000000",594.115,595.0,1.44,1.45,2.3,2.32,0.425,-0.575,0.084,8533,27311,0.084,9349,49878,150208.80000000002,1346243.1,-40723.01855999999,1301515.254085]
["2025-06-05T09:58:54.000000000",594.11,571.0,23.0,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,586,571.1,1347760.5,-3390.5857700000006,1347469.40317]
["2025-06-05T09:59:05.000000000",594.1,575.0,19.0,19.3,0.01,0.02,0.994,-0.006,0.002,270,0,0.002,4162,816,886.4000000000001,1344261.4,-4624.4744,1281287.1526000006]
["2025-06-05T09:59:05.000000000",594.1,660.0,0.0,0.01,65.0,66.64,0.001,-1.0,0.0,202,0,0.0,0,15,0.0,1344261.4,0.0,1281287.1526000006]
["2025-06-05T09:59:28.000000000",594.1,530.0,63.9,64.51,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1349146.0,0.0,1308498.1208]
["2025-06-05T09:59:40.000000000",594.135,545.0,48.17,49.32,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1347511.6,0.0,1253882.7045899995]
["2025-06-05T09:59:40.000000000",594.135,612.0,0.0,0.01,17.79,17.98,0.003,-1.0,0.001,386,350,0.0,0,0,38.6,1347511.6,229.33611,1253882.7045899995]
["2025-06-05T09:59:51.000000000",594.33,616.0,0.0,0.01,21.6,21.85,0.002,-1.0,0.001,115,0,0.0,0,20,11.5,1368370.1,68.34795,1418751.887849999]
["2025-06-05T10:00:03.000000000",594.485,620.0,0.0,0.01,25.45,25.96,0.002,-1.0,0.001,1213,321,0.0,2,0,121.3,1378002.0,721.110305,1488898.3832300005]
["2025-06-05T10:00:15.000000000",594.655,595.0,1.64,1.66,1.97,2.0,0.442,-0.558,0.087,8533,30747,0.087,9349,51530,155573.4,1378002.0,-42215.74775999998,1489324.1512900002]
["2025-06-05T10:00:27.000000000",594.765,599.0,0.39,0.4,4.59,4.65,0.164,-0.835,0.056,6876,26718,0.055,984,1121,43917.6,1398751.7000000004,196829.15004,1740934.847205001]
["2025-06-05T10:00:49.000000000",594.75,575.0,19.55,19.85,0.01,0.02,0.994,-0.006,0.002,270,1,0.002,4162,816,886.4000000000001,1397065.1,-4629.534,1767961.5817499997]
["2025-06-05T10:01:01.000000000",594.675,579.0,15.63,15.85,0.02,0.03,0.99,-0.01,0.004,9,2,0.004,807,367,326.40000000000003,1397065.1,-1898.2026,1767738.6357749996]
["2025-06-05T10:01:13.000000000",594.775,583.0,11.76,11.9,0.04,0.05,0.979,-0.021,0.009,22,26,0.009,3351,6836,3035.7,1398461.9000000004,-17820.053775,1768491.4947249996]
["2025-06-05T10:01:25.000000000",594.85,550.0,44.57,44.93,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1410038.6000000003,0.0,1842762.021]
["2025-06-05T10:01:37.000000000",594.77,562.0,32.57,32.94,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,1030,0,0.0,1412707.6000000003,0.0,1874085.77334]
["2025-06-05T10:01:49.000000000",594.725,564.0,30.63,30.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,0,0.0,1409156.4000000004,0.0,1797420.7152000002]
["2025-06-05T10:01:49.000000000",594.725,620.0,0.0,0.01,25.06,25.47,0.002,-0.998,0.001,1213,321,0.001,2,0,121.5,1409156.4000000004,720.211975,1797420.7152000002]
["2025-06-05T10:02:03.000000000",594.625,640.0,0.0,0.01,44.84,45.72,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1401683.9000000006,0.0,1754958.9808750004]
["2025-06-05T10:02:26.000000000",594.625,600.0,0.25,0.26,5.58,5.65,0.113,-0.884,0.043,10744,46029,0.041,1701,1720,53173.3,1395723.5000000002,233242.250875,1682333.861875]
["2025-06-05T10:02:38.000000000",594.415,604.0,0.04,0.05,9.55,9.67,0.025,-0.952,0.012,9407,12346,0.0,54,153,11288.4,1376735.3000000005,67099.94286,1552486.5584350002]
["2025-06-05T10:02:38.000000000",594.415,607.0,0.01,0.02,12.53,12.65,0.009,-1.0,0.004,2573,1867,0.0,133,4,1029.2,1376735.3000000005,6117.71918,1552486.5584350002]
["2025-06-05T10:03:03.000000000",594.365,583.0,11.36,11.49,0.04,0.05,0.979,-0.021,0.009,22,26,0.009,3351,7043,3035.7,1396158.0,-17807.769765,1708539.04313]
["2025-06-05T10:03:16.000000000",594.455,587.0,7.57,7.65,0.16,0.17,0.925,-0.075,0.027,210,237,0.027,5107,8807,14355.9,1378361.6,-78598.24564500002,1539121.27415]
["2025-06-05T10:03:28.000000000",594.585,562.0,32.34,32.77,0.0,0.01,1.0,-0.002,0.0,10,8,0.0,1030,0,0.0,1385762.2000000002,0.0,1532608.2418500003]
["2025-06-05T10:03:40.000000000",594.36,566.0,28.32,28.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,878,0,87.9,1392959.9,-521.25372,1623382.0059600004]
["2025-06-05T10:03:51.000000000",594.325,570.0,24.28,24.55,0.0,0.01,1.0,-0.002,0.0,52,2,0.001,6148,47,614.8,1379460.7,-3653.9101,1511845.7179749997]
["2025-06-05T10:04:03.000000000",594.435,535.0,59.21,59.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1379460.7,0.0,1512125.5363050003]
["2025-06-05T10:04:03.000000000",594.435,660.0,0.0,0.01,64.86,66.06,0.001,-0.999,0.0,202,0,0.0,0,15,0.0,1379460.7,0.0,1512125.5363050003]
["2025-06-05T10:04:26.000000000",594.635,530.0,64.35,64.74,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1410979.4000000004,0.0,1775404.0980400003]
["2025-06-05T10:04:37.000000000",594.655,608.0,0.01,0.02,13.3,13.4,0.008,-0.992,0.004,3308,1349,0.004,7,153,1326.0000000000002,1406697.2000000004,7851.82462,1714905.336229999]
["2025-06-05T10:04:49.000000000",594.525,612.0,0.0,0.01,17.42,17.52,0.003,-0.997,0.001,386,350,0.001,0,0,38.6,1410879.1000000003,229.48665000000005,1685492.0490750002]
["2025-06-05T10:05:00.000000000",594.67,587.0,7.78,7.83,0.15,0.16,0.925,-0.069,0.022,210,237,0.026,5107,9008,13740.2,1401485.3000000005,-76214.09653999997,1642657.5356699997]
["2025-06-05T10:05:11.000000000",594.695,591.0,4.27,4.32,0.58,0.59,0.781,-0.218,0.062,735,787,0.062,5258,24780,37156.6,1411842.2000000002,-166767.94007,1740137.0395000002]
["2025-06-05T10:05:23.000000000",594.755,595.0,1.65,1.66,1.89,1.9,0.483,-0.517,0.089,8533,42583,0.089,9349,57253,159149.80000000002,1425848.700000001,-43193.48711999995,1860496.532615]
["2025-06-05T10:05:34.000000000",594.94,570.0,24.91,25.01,0.0,0.01,0.998,-0.002,0.001,52,2,0.001,6148,47,619.9999999999999,1437265.1,-3626.7542400000007,2004362.9739800007]
["2025-06-05T10:05:46.000000000",595.12,574.0,20.9,21.25,0.01,0.02,0.994,-0.006,0.002,6,12,0.002,251,1,51.4,1437265.1,-291.60880000000003,2004969.39704]
["2025-06-05T10:05:46.000000000",595.12,655.0,0.0,0.01,59.29,61.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1437265.1,0.0,2004969.39704]
["2025-06-05T10:06:09.000000000",595.155,650.0,0.0,0.01,53.96,56.07,0.001,-1.0,0.0,48,1,0.0,1,0,0.0,1457787.5000000002,0.0,2208163.721115]
["2025-06-05T10:06:20.000000000",595.095,550.0,44.12,45.8,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1450854.9,0.0,2132699.6757150018]
["2025-06-05T10:06:32.000000000",594.955,612.0,0.0,0.01,16.87,17.1,0.003,-0.997,0.001,386,350,0.001,0,0,38.6,1450854.9,229.65263000000004,2132197.944135]
["2025-06-05T10:06:43.000000000",595.04,616.0,0.0,0.01,20.85,21.1,0.002,-0.998,0.001,115,0,0.001,0,20,11.5,1443104.2000000002,68.4296,2066571.53984]
["2025-06-05T10:06:55.000000000",594.985,620.0,0.0,0.01,24.46,25.57,0.002,-1.0,0.001,1213,321,0.0,2,0,121.3,1445541.7,721.716805,2106640.185085]
["2025-06-05T10:07:07.000000000",594.845,595.0,1.68,1.69,1.84,1.85,0.501,-0.499,0.094,8533,48239,0.094,9349,60027,168090.8,1442455.6000000003,-45626.99088000004,2031055.4236600008]
["2025-06-05T10:07:18.000000000",594.875,599.0,0.38,0.39,4.49,4.53,0.174,-0.825,0.061,6876,33483,0.06,984,1264,47847.6,1442455.6000000003,214390.5705,2031157.8564999995]
["2025-06-05T10:07:29.000000000",595.0,574.0,20.85,21.09,0.01,0.02,0.994,-0.006,0.002,6,14,0.002,251,1,51.4,1434730.9000000004,-291.55,1973088.425]
["2025-06-05T10:07:41.000000000",594.995,578.0,16.96,17.07,0.01,0.02,0.993,-0.007,0.003,19,10,0.003,1053,361,321.6,1440229.1,-1845.6744900000003,2046610.8464450005]
["2025-06-05T10:07:52.000000000",594.995,582.0,12.98,13.13,0.02,0.03,1.0,-0.012,0.0,29,21,0.005,2670,1103,1335.0,1434684.6000000003,-7943.18325,2021221.8148]
["2025-06-05T10:08:16.000000000",594.89,550.0,44.12,45.8,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1413045.8000000005,0.0,1849773.57182]
["2025-06-05T10:08:16.000000000",594.89,617.0,0.0,0.01,22.0,22.25,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1413045.8000000005,8.32846,1849773.57182]
["2025-06-05T10:08:28.000000000",595.025,566.0,28.98,29.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,878,0,87.8,1437900.3000000005,-522.43195,2012579.833625]
["2025-06-05T10:08:39.000000000",594.905,620.0,0.0,0.01,24.6,25.33,0.002,-1.0,0.001,1213,321,0.0,2,0,121.3,1437564.2000000004,721.619765,2014793.3189400004]
["2025-06-05T10:08:51.000000000",594.735,640.0,0.0,0.01,43.99,45.87,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1421504.6000000003,0.0,1857655.96197]
["2025-06-05T10:09:03.000000000",594.73,599.0,0.36,0.37,4.61,4.66,0.164,-0.834,0.057,6876,33903,0.056,984,1298,44703.6,1421504.6000000003,200321.71644,1857640.3444600003]
["2025-06-05T10:09:14.000000000",594.655,603.0,0.06,0.07,8.35,8.45,0.036,-0.952,0.017,9920,14196,0.011,345,151,17243.5,1421863.5000000002,98025.90347500004,1853202.465615001]
["2025-06-05T10:09:25.000000000",594.625,607.0,0.01,0.02,12.34,12.45,0.009,-1.0,0.005,2573,1887,0.0,133,5,1286.5,1417775.4,7649.850625,1837686.1840000004]
["2025-06-05T10:09:36.000000000",594.46,582.0,12.39,12.65,0.02,0.03,1.0,-0.013,0.0,29,21,0.006,2670,1123,1602.0,1388481.8,-9523.2492,1599882.0872]
["2025-06-05T10:09:48.000000000",594.465,586.0,8.51,8.64,0.1,0.11,0.944,-0.049,0.016,1037,250,0.02,2331,5572,6321.2,1388481.8,-17850.59502,1599895.5438]
["2025-06-05T10:10:11.000000000",594.38,562.0,31.62,33.36,0.0,0.01,1.0,-0.002,0.0,10,16,0.0,1030,0,0.0,1388087.4,0.0,1501496.6032800002]
["2025-06-05T10:10:22.000000000",594.6,566.0,28.55,28.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,878,0,87.9,1411759.5000000002,-521.4642000000001,1732239.2610000004]
["2025-06-05T10:10:22.000000000",594.6,608.0,0.01,0.02,13.35,13.48,0.008,-1.0,0.004,3308,1461,0.0,7,153,1323.2,1411759.5000000002,7867.747200000001,1732239.2610000004]
["2025-06-05T10:10:33.000000000",594.405,640.0,0.0,0.01,44.74,46.44,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1411759.5000000002,0.0,1731671.170425]
["2025-06-05T10:10:45.000000000",594.565,660.0,0.0,0.01,64.8,66.42,0.001,-1.0,0.0,202,0,0.0,0,16,0.0,1400810.5,0.0,1660068.883245]
["2025-06-05T10:11:08.000000000",594.635,530.0,64.59,65.22,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,987,0,0.0,1408091.1000000003,0.0,1732196.1350350005]
["2025-06-05T10:11:08.000000000",594.635,607.0,0.01,0.02,12.33,12.44,0.009,-1.0,0.005,2573,1887,0.0,133,5,1286.5,1408091.1000000003,7649.979275,1732196.1350350005]
["2025-06-05T10:11:20.000000000",594.845,611.0,0.0,0.01,16.09,16.19,0.003,-1.0,0.001,1372,4921,0.0,1,10,137.20000000000002,1408091.1000000003,816.1273400000001,1732807.8736450002]
["2025-06-05T10:11:31.000000000",594.695,586.0,8.76,8.84,0.09,0.1,0.959,-0.041,0.017,1037,250,0.017,2331,5696,5725.6,1427613.9,-13082.100610000003,1909550.777625]
["2025-06-05T10:11:43.000000000",594.68,590.0,5.06,5.12,0.42,0.43,0.835,-0.165,0.051,3038,1294,0.051,10678,38407,69951.59999999999,1414646.4000000006,-231711.1152,1808936.8728800004]
["2025-06-05T10:11:54.000000000",594.82,594.0,2.22,2.24,1.41,1.42,0.565,-0.435,0.088,2715,18308,0.088,4918,71655,67170.4,1424769.3000000005,-115314.18448000004,1828134.6585000008]
["2025-06-05T10:12:17.000000000",594.8,570.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,52,2,0.001,6148,47,619.9999999999999,1434618.7000000002,-3625.9008,1969466.6668]
["2025-06-05T10:12:29.000000000",594.715,574.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,6,15,0.002,251,1,50.2,1419778.0,-298.54693000000003,1818725.29839]
["2025-06-05T10:12:29.000000000",594.715,615.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,3880,7,0.0,5,0,388.0,1419778.0,2307.4942,1818725.29839]
["2025-06-05T10:12:52.000000000",594.855,530.0,64.72,65.1,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,987,0,0.0,1433778.7000000004,0.0,1912073.9538150008]
["2025-06-05T10:13:03.000000000",594.88,550.0,44.74,45.11,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1432377.6000000003,0.0,1912864.00448]
["2025-06-05T10:13:03.000000000",594.88,611.0,0.0,0.01,16.08,16.28,0.003,-1.0,0.002,1372,4921,0.0,1,10,274.40000000000003,1432377.6000000003,1632.35072,1912864.00448]
["2025-06-05T10:13:15.000000000",594.83,615.0,0.0,0.01,20.08,20.3,0.002,-0.998,0.001,3880,7,0.001,5,0,388.5,1445022.9000000004,2304.9662500000004,1996819.921970001]
["2025-06-05T10:13:26.000000000",594.66,619.0,0.0,0.01,24.15,24.42,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1425739.1,46.38348,1832709.4137]
["2025-06-05T10:13:37.000000000",594.65,594.0,2.11,2.12,1.46,1.47,0.565,-0.435,0.088,2715,18951,0.088,4918,72855,67170.4,1425739.1,-115281.2276,1832678.59425]
["2025-06-05T10:13:49.000000000",594.705,598.0,0.53,0.54,3.82,3.86,0.22,-0.779,0.07,30230,62231,0.069,4387,5776,241880.30000000005,1429070.3000000005,1078436.2628850003,1847653.876905]
["2025-06-05T10:14:12.000000000",594.825,574.0,20.76,20.89,0.01,0.02,1.0,-0.006,0.0,6,25,0.002,251,1,50.2,1434315.1000000006,-298.60215000000005,1892351.8671750005]
["2025-06-05T10:14:23.000000000",594.755,578.0,16.72,16.83,0.01,0.02,1.0,-0.007,0.0,19,10,0.003,1053,364,315.90000000000003,1434315.1000000006,-1878.831045,1892129.172045]
["2025-06-05T10:14:34.000000000",594.575,582.0,12.56,12.8,0.02,0.03,1.0,-0.012,0.0,29,21,0.006,2670,1197,1602.0,1429615.4,-9525.0915,1850080.75915]
["2025-06-05T10:14:45.000000000",594.665,545.0,49.54,49.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1600,0,0.0,1421652.9000000004,0.0,1744565.737175]
["2025-06-05T10:14:57.000000000",594.665,594.0,2.12,2.13,1.45,1.46,0.563,-0.437,0.089,2715,19217,0.089,4918,73657,67933.7,1426642.6000000006,-116594.182555,1801630.38524]
["2025-06-05T10:15:08.000000000",594.815,566.0,28.54,28.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,878,0,87.8,1426642.6000000006,-522.2475700000001,1802084.8336400008]
["2025-06-05T10:15:08.000000000",594.815,619.0,0.0,0.01,24.11,24.3,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1426642.6000000006,46.395570000000006,1802084.8336400008]
["2025-06-05T10:15:20.000000000",594.89,635.0,0.0,0.01,39.77,41.18,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1442858.9000000004,0.0,1903295.23023]
["2025-06-05T10:15:43.000000000",594.855,599.0,0.36,0.37,4.46,4.52,0.162,-0.837,0.059,6876,36015,0.058,984,1337,46275.6,1443507.2000000002,207373.59126,1941649.54956]
["2025-06-05T10:15:43.000000000",594.855,602.0,0.09,0.1,7.2,7.27,0.052,-0.939,0.024,4858,15076,0.019,169,173,11980.3,1443507.2000000002,67445.254755,1941649.54956]
["2025-06-05T10:15:55.000000000",594.755,606.0,0.01,0.02,11.21,11.33,0.009,-1.0,0.005,2263,12792,0.0,11,19,1131.5,1435175.8000000005,6729.652825,1866098.52996]
["2025-06-05T10:16:17.000000000",594.915,582.0,12.87,12.98,0.02,0.03,1.0,-0.012,0.0,29,21,0.006,2670,1199,1602.0,1445557.3000000005,-9530.5383,1920060.2014949997]
["2025-06-05T10:16:29.000000000",594.92,586.0,8.93,9.06,0.08,0.09,0.959,-0.041,0.017,1037,251,0.017,2331,5835,5725.6,1449615.5000000002,-13087.05016,1996548.5454]
["2025-06-05T10:16:40.000000000",594.78,561.0,33.75,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1439149.1000000003,0.0,1887107.87274]
["2025-06-05T10:16:52.000000000",594.805,565.0,29.72,30.03,0.0,0.01,1.0,-0.002,0.0,30,1,0.001,3262,4,326.2,1439149.1000000003,-1940.25391,1887187.192315]
["2025-06-05T10:17:03.000000000",594.645,585.0,9.67,9.8,0.06,0.07,0.95,-0.031,0.005,1347,82,0.013,8324,13270,11494.7,1441726.4000000004,-60342.79066499999,1908012.43641]
["2025-06-05T10:17:03.000000000",594.645,635.0,0.0,0.01,39.74,41.11,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1441726.4000000004,0.0,1908012.43641]
["2025-06-05T10:17:14.000000000",594.675,655.0,0.0,0.01,59.76,61.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1438250.4000000004,0.0,1834788.8367]
["2025-06-05T10:17:37.000000000",594.525,525.0,69.17,70.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1437134.9000000004,0.0,1809410.0838750005]
["2025-06-05T10:17:49.000000000",594.605,607.0,0.01,0.02,12.36,12.48,0.009,-1.0,0.005,2573,1908,0.0,133,5,1286.5,1419969.7000000004,7649.593325000001,1724881.9146350003]
["2025-06-05T10:18:00.000000000",594.535,611.0,0.0,0.01,16.35,16.57,0.003,-0.997,0.001,1372,4921,0.001,1,10,137.3,1409407.1,815.1074850000002,1665189.680445]
["2025-06-05T10:18:12.000000000",594.595,586.0,8.65,8.75,0.09,0.1,0.943,-0.045,0.013,1037,251,0.019,2331,5984,5777.0,1416044.2000000002,-18318.28276,1709461.8141899994]
["2025-06-05T10:18:23.000000000",594.495,590.0,4.92,4.96,0.42,0.43,0.834,-0.165,0.051,3038,1464,0.052,10678,40051,71019.4,1416044.2000000002,-237987.04941,1709174.3139900004]
["2025-06-05T10:18:35.000000000",594.555,594.0,2.04,2.05,1.49,1.5,0.549,-0.451,0.089,2715,20824,0.089,4918,76947,67933.7,1420006.8000000005,-116572.615185,1682086.4673599997]
["2025-06-05T10:18:46.000000000",594.435,569.0,25.29,25.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,43,331.29999999999995,1408695.9,-1952.718975,1617820.8347850002]
["2025-06-05T10:18:58.000000000",594.535,573.0,21.49,21.58,0.01,0.02,1.0,-0.005,0.0,2,6,0.002,600,1581,120.0,1410557.2,-713.442,1648318.5607500002]
["2025-06-05T10:19:09.000000000",594.575,576.0,18.44,18.64,0.01,0.02,1.0,-0.006,0.0,13,1,0.002,554,42,110.8,1410557.2,-658.7891000000002,1648429.4587499988]
["2025-06-05T10:19:21.000000000",594.665,525.0,69.28,70.01,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1414717.7000000004,0.0,1661031.9552950005]
["2025-06-05T10:19:32.000000000",594.705,545.0,49.44,49.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1600,0,0.0,1424441.8,0.0,1741153.5107999996]
["2025-06-05T10:19:44.000000000",594.605,611.0,0.0,0.01,16.26,16.5,0.003,-0.997,0.001,1372,4921,0.001,1,10,137.3,1420353.3000000005,815.2034550000001,1710582.8535950002]
["2025-06-05T10:19:55.000000000",594.65,615.0,0.0,0.01,20.25,20.5,0.002,-0.998,0.001,3880,7,0.001,5,0,388.5,1420353.3000000005,2304.26875,1710712.3113500006]
["2025-06-05T10:20:06.000000000",594.625,619.0,0.0,0.01,24.25,24.5,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1427315.5000000005,46.38075,1736247.3213749996]
["2025-06-05T10:20:18.000000000",594.745,594.0,2.12,2.14,1.38,1.39,0.563,-0.437,0.09,2715,21614,0.09,4918,78043,68697.0,1434817.200000001,-117920.09115,1790972.27136]
["2025-06-05T10:20:30.000000000",594.79,598.0,0.53,0.54,3.72,3.77,0.227,-0.773,0.072,30230,65639,0.072,4387,5934,249242.4,1452337.5000000002,1106723.3738399998,1954128.41911]
["2025-06-05T10:20:42.000000000",594.885,573.0,21.7,21.94,0.01,0.02,1.0,-0.005,0.0,2,6,0.002,600,1651,120.0,1452337.5000000002,-713.862,1954440.532965]
["2025-06-05T10:20:53.000000000",594.805,577.0,17.75,18.02,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,816,146,165.0,1457030.4,-960.01527,1998488.88833]
["2025-06-05T10:21:05.000000000",594.755,581.0,13.69,13.95,0.02,0.03,1.0,-0.012,0.0,17,16,0.005,2849,3788,1424.5,1448786.4000000004,-8472.284974999999,1917229.6173099997]
["2025-06-05T10:21:16.000000000",594.785,583.0,11.69,11.89,0.03,0.04,1.0,-0.017,0.0,22,51,0.008,3351,8866,2680.8,1444956.1000000003,-15944.99628,1906919.371025]
["2025-06-05T10:21:28.000000000",594.965,561.0,33.78,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1461976.200000001,0.0,2057592.44803]
["2025-06-05T10:21:39.000000000",595.08,565.0,30.04,30.14,0.0,0.01,1.0,-0.002,0.0,30,1,0.001,3262,4,326.2,1461976.200000001,-1941.15096,2057990.1573600003]
["2025-06-05T10:21:50.000000000",595.15,619.0,0.0,0.01,23.79,24.05,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1487045.7999999996,46.4217,2203357.1881999983]
["2025-06-05T10:22:02.000000000",595.195,635.0,0.0,0.01,39.42,40.82,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1496571.3,0.0,2343958.2613250003]
["2025-06-05T10:22:13.000000000",595.205,598.0,0.59,0.6,3.38,3.42,0.247,-0.753,0.077,30230,66937,0.077,4387,5963,266550.9,1493816.0000000002,1184404.9767550002,2280255.35361]
["2025-06-05T10:22:25.000000000",595.175,602.0,0.1,0.11,6.89,6.98,0.058,-0.934,0.027,4858,16579,0.021,169,197,13471.5,1493816.0000000002,75954.44797499999,2280140.42235]
["2025-06-05T10:22:36.000000000",595.245,606.0,0.02,0.03,10.74,10.93,0.014,-0.986,0.007,2263,13348,0.007,11,20,1591.8000000000002,1485126.6,9383.442180000002,2246986.7790299994]
["2025-06-05T10:22:47.000000000",595.325,581.0,14.11,14.39,0.02,0.03,1.0,-0.011,0.0,17,26,0.005,2849,3910,1424.5,1492582.2000000002,-8480.404625000001,2325515.6662000003]
["2025-06-05T10:22:59.000000000",595.425,585.0,10.42,10.52,0.04,0.05,1.0,-0.023,0.0,1347,87,0.01,8324,13458,8324.0,1510016.4,-49563.177,2498435.4529500008]
["2025-06-05T10:23:22.000000000",595.64,561.0,34.12,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1525697.1,0.0,2710564.057]
["2025-06-05T10:23:22.000000000",595.64,574.0,21.59,21.7,0.01,0.02,1.0,-0.005,0.0,6,39,0.002,251,1,50.2,1525697.1,-299.01128,2710564.057]
["2025-06-05T10:23:33.000000000",595.695,569.0,26.6,26.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,3299,43,331.29999999999995,1526566.9,-1956.8580750000003,2738753.631015001]
["2025-06-05T10:23:44.000000000",595.77,635.0,0.0,0.01,38.92,40.33,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1531274.7999999998,0.0,2773934.9085000013]
["2025-06-05T10:23:56.000000000",595.545,655.0,0.0,0.01,58.97,60.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1531274.7999999998,0.0,2772887.2972500008]
["2025-06-05T10:24:19.000000000",595.59,525.0,69.75,71.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1525473.7000000004,0.0,2686048.36305]
["2025-06-05T10:24:19.000000000",595.59,606.0,0.02,0.03,10.29,10.5,0.015,-0.985,0.008,2263,13358,0.008,11,20,1819.2,1525473.7000000004,10730.14944,2686048.36305]
["2025-06-05T10:24:30.000000000",595.625,610.0,0.0,0.01,14.25,14.51,0.003,-0.997,0.002,6618,3748,0.002,10,14,1325.6,1524866.7000000002,7871.780000000002,2677041.923125]
["2025-06-05T10:24:41.000000000",595.61,585.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,1347,88,0.009,8324,13692,7491.599999999999,1524866.7000000002,-44620.71876,2676974.5054899994]
["2025-06-05T10:24:52.000000000",595.665,589.0,6.79,6.86,0.17,0.18,0.914,-0.081,0.028,412,516,0.031,9170,17607,29580.6,1524313.3,-162458.09810999996,2673925.293375001]
["2025-06-05T10:25:04.000000000",595.755,593.0,3.45,3.48,0.71,0.72,0.729,-0.27,0.075,1613,5146,0.075,5855,50636,56010.0,1522485.8,-189539.45325,2704675.2735600006]
["2025-06-05T10:25:27.000000000",595.935,569.0,26.71,27.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,43,329.9,1551997.6,-1965.989565,3074743.31868]
["2025-06-05T10:25:38.000000000",595.945,567.0,28.87,29.38,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,3829,10,382.9,1546657.1,-2281.8734050000007,2963451.529885]
["2025-06-05T10:25:49.000000000",595.955,578.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,19,11,0.002,1053,386,210.6,1544954.2,-1255.08123,2963755.7296]
["2025-06-05T10:26:01.000000000",595.925,525.0,69.95,71.22,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1544513.1,0.0,2910570.998775]
["2025-06-05T10:26:12.000000000",595.945,545.0,50.49,51.22,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1544513.1,0.0,2910668.6812350005]
["2025-06-05T10:26:12.000000000",595.945,610.0,0.0,0.01,14.0,14.22,0.003,-0.997,0.002,6618,3748,0.002,10,14,1325.6,1544513.1,7876.0091200000015,2910668.6812350005]
["2025-06-05T10:26:24.000000000",595.935,614.0,0.0,0.01,17.95,18.13,0.003,-1.0,0.001,627,6,0.0,0,4,62.7,1551254.7999999998,373.651245,2990431.626749999]
["2025-06-05T10:26:35.000000000",595.985,618.0,0.0,0.01,21.97,22.09,0.002,-0.998,0.001,3,0,0.001,0,2,0.3,1550823.1999999995,1.7879550000000002,2984982.5287100007]
["2025-06-05T10:26:46.000000000",595.98,593.0,3.59,3.64,0.65,0.66,0.752,-0.248,0.072,1613,5337,0.072,5855,51644,53769.59999999999,1549412.0,-182026.59552,3003004.9526400003]
["2025-06-05T10:26:58.000000000",595.965,597.0,1.12,1.13,2.16,2.18,0.401,-0.599,0.096,32596,89118,0.096,5237,24453,363196.8,1549412.0,1565280.6177600003,3002929.371120001]
["2025-06-05T10:27:21.000000000",596.045,573.0,22.95,23.25,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,600,1856,60.0,1554627.5,-357.62699999999995,3066597.284905]
["2025-06-05T10:27:32.000000000",595.985,577.0,18.92,19.19,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,816,146,163.20000000000002,1548807.1,-972.64752,2986962.9868650003]
["2025-06-05T10:27:43.000000000",595.945,550.0,45.77,46.18,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1548807.1,0.0,2986762.514505]
["2025-06-05T10:27:55.000000000",595.85,545.0,50.78,51.17,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1551796.9,0.0,2990215.427550001]
["2025-06-05T10:28:06.000000000",595.955,561.0,34.76,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2919,0,0.0,1552711.3,0.0,2947035.020165]
["2025-06-05T10:28:17.000000000",595.925,565.0,30.87,31.11,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,4,0.0,1555557.0,0.0,3008088.7617]
["2025-06-05T10:28:17.000000000",595.925,618.0,0.0,0.01,21.95,22.24,0.002,-0.998,0.001,3,0,0.001,0,2,0.3,1555557.0,1.787775,3008088.7617]
["2025-06-05T10:28:28.000000000",595.995,630.0,0.0,0.01,33.6,34.97,0.002,-0.998,0.0,178,2,0.0,0,0,0.0,1555557.0,0.0,3008442.1051800004]
["2025-06-05T10:28:40.000000000",596.015,597.0,1.13,1.15,2.14,2.15,0.401,-0.599,0.097,32596,92067,0.097,5237,24786,366980.1,1565479.6999999995,1581718.315345,3025005.590774999]
["2025-06-05T10:28:51.000000000",595.945,601.0,0.19,0.2,5.23,5.29,0.103,-0.897,0.045,4690,27419,0.045,204,497,22023.0,1552469.7000000002,120303.41714999998,2943660.196435]
["2025-06-05T10:29:03.000000000",595.95,605.0,0.03,0.04,9.06,9.19,0.022,-0.978,0.012,7826,15918,0.012,46,89,9446.4,1557352.9,55637.892,3007407.4435499995]
["2025-06-05T10:29:26.000000000",596.145,581.0,15.09,15.18,0.01,0.02,1.0,-0.007,0.0,17,27,0.003,2849,4136,854.7,1566619.2000000002,-5095.251315,3105371.765759999]
["2025-06-05T10:29:37.000000000",596.135,585.0,11.08,11.27,0.03,0.04,1.0,-0.018,0.0,1347,93,0.008,8324,14117,6659.2,1571733.5,-39697.82192,3169237.865715]
["2025-06-05T10:29:49.000000000",596.125,565.0,30.85,31.24,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,4,0.0,1566513.6000000003,0.0,3116264.897999998]
["2025-06-05T10:30:00.000000000",596.15,565.0,30.85,31.24,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,4,0.0,1566513.6000000003,0.0,3116395.5864]
["2025-06-05T10:30:12.000000000",596.28,569.0,27.03,27.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,43,329.9,1573298.9,-1967.12772,3190266.7472400004]
["2025-06-05T10:30:12.000000000",596.28,630.0,0.0,0.01,33.4,34.87,0.002,-0.998,0.0,178,2,0.0,0,0,0.0,1573298.9,0.0,3190266.7472400004]
["2025-06-05T10:30:23.000000000",596.095,650.0,0.0,0.01,53.39,54.88,0.001,-1.0,0.0,48,1,0.0,1,0,0.0,1573328.3999999997,0.0,3181068.1206399994]
["2025-06-05T10:30:46.000000000",596.085,520.0,75.18,76.61,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1578927.4,0.0,3214924.8390000006]
["2025-06-05T10:30:58.000000000",596.04,606.0,0.02,0.03,9.85,10.07,0.015,-0.985,0.009,2263,13683,0.009,11,21,2046.6,1569183.1000000003,12080.538719999997,3117801.1983600003]
["2025-06-05T10:31:09.000000000",595.985,610.0,0.0,0.01,13.88,14.08,0.003,-0.997,0.002,6618,3748,0.002,10,14,1325.6,1575476.8000000005,7876.537760000001,3161720.68849]
["2025-06-05T10:31:21.000000000",595.865,585.0,10.83,11.16,0.03,0.04,0.982,-0.018,0.009,1347,100,0.009,8324,14537,8703.9,1561427.6,-37416.150945,2959464.81955]
["2025-06-05T10:31:33.000000000",595.795,589.0,6.91,6.97,0.15,0.16,0.93,-0.07,0.029,412,576,0.029,9170,19032,27787.8,1561427.6,-151321.20569,2959117.152649999]
["2025-06-05T10:31:44.000000000",595.85,593.0,3.48,3.52,0.65,0.66,0.742,-0.258,0.074,1613,5714,0.075,5855,54633,55848.7,1545961.1999999995,-190530.78355000005,2858032.6594]
["2025-06-05T10:31:55.000000000",595.885,540.0,55.68,55.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1558545.1,0.0,2952616.729735]
["2025-06-05T10:32:07.000000000",595.745,573.0,22.66,23.01,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,600,1856,60.0,1543437.3,-357.447,2783723.959364999]
["2025-06-05T10:32:18.000000000",595.615,577.0,18.27,18.65,0.01,0.02,1.0,-0.006,0.0,9,0,0.002,816,147,163.20000000000002,1951198.3000000005,-972.0436800000002,5179939.171465002]
["2025-06-05T10:32:30.000000000",595.39,520.0,75.09,76.46,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1951198.3000000005,0.0,5177982.393490002]
["2025-06-05T10:32:41.000000000",595.185,540.0,55.14,55.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1518726.2,0.0,2519009.80809]
["2025-06-05T10:32:53.000000000",595.225,610.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,6618,3748,0.002,10,22,1325.6,1484813.6000000003,7866.493600000002,2199455.1823500004]
["2025-06-05T10:33:04.000000000",595.045,614.0,0.0,0.01,18.66,19.07,0.003,-0.997,0.001,627,6,0.001,0,4,62.7,1495089.7000000004,373.093215,2225621.226565]
["2025-06-05T10:33:16.000000000",595.145,618.0,0.0,0.01,22.66,23.07,0.002,-0.998,0.001,3,0,0.001,0,2,0.3,1495089.7000000004,1.785435,2225995.252265]
["2025-06-05T10:33:27.000000000",595.085,593.0,2.93,2.96,0.86,0.88,0.685,-0.315,0.083,1613,5846,0.083,5855,56328,61984.40000000001,1490093.1,-209521.09731,2219746.196305]
["2025-06-05T10:33:39.000000000",595.275,597.0,0.87,0.88,2.6,2.62,0.323,-0.677,0.089,32596,103320,0.089,5237,28151,336713.69999999995,1497663.0000000002,1449465.456525,2278122.1872]
["2025-06-05T10:33:50.000000000",595.27,572.0,23.04,23.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,2438,77.10000000000001,1506043.0000000002,-458.95317000000006,2378907.2645000005]
["2025-06-05T10:34:02.000000000",595.255,576.0,19.02,19.35,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,554,48,55.400000000000006,1506043.0000000002,-329.77127,2378847.31925]
["2025-06-05T10:34:13.000000000",595.245,613.0,0.0,0.01,17.67,18.04,0.003,-1.0,0.001,579,0,0.0,0,0,57.9,1502249.7000000004,344.646855,2362903.0045950003]
["2025-06-05T10:34:25.000000000",595.18,540.0,55.07,55.34,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1496806.0000000002,0.0,2291654.8840800016]
["2025-06-05T10:34:36.000000000",595.175,560.0,34.96,35.35,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1965,12,0.0,1501239.0000000002,0.0,2304816.37785]
["2025-06-05T10:34:48.000000000",595.025,564.0,30.94,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,36,0.0,1501239.0000000002,0.0,2304235.5025500003]
["2025-06-05T10:34:59.000000000",595.045,618.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,3,0,0.001,0,2,0.3,1496184.8000000005,1.785135,2210214.9164700005]
["2025-06-05T10:35:11.000000000",595.05,630.0,0.0,0.01,33.96,35.3,0.002,-1.0,0.0,178,2,0.0,0,0,0.0,1497045.7000000002,0.0,2167146.5128499987]
["2025-06-05T10:35:22.000000000",595.08,597.0,0.81,0.82,2.74,2.76,0.321,-0.679,0.09,32596,104608,0.09,5237,28250,340497.0,1506523.3000000005,1465271.4348000002,2282800.0748400004]
["2025-06-05T10:35:34.000000000",595.205,601.0,0.14,0.15,5.92,5.98,0.075,-0.925,0.035,4690,29219,0.035,204,543,17129.000000000004,1506523.3000000005,93453.13705,2283279.590215]
["2025-06-05T10:35:46.000000000",594.35,605.0,0.03,0.04,10.34,10.96,0.02,-0.98,0.01,7826,17920,0.01,46,94,7872.0,1511801.0,46240.43000000001,2354051.5546000013]
["2025-06-05T10:35:57.000000000",594.575,580.0,14.49,15.08,0.01,0.02,0.992,-0.008,0.004,1425,81,0.004,9113,5193,4215.2,1408415.9,-18284.3704,1510324.5506249992]
["2025-06-05T10:36:09.000000000",594.78,584.0,10.72,11.05,0.03,0.04,1.0,-0.023,0.0,85,28,0.01,1453,7654,1453.0,1399539.4,-8642.1534,1517397.9777599997]
["2025-06-05T10:36:21.000000000",594.75,604.0,0.03,0.05,9.04,9.49,0.023,-1.0,0.012,9407,15578,0.0,54,213,11288.4,1445912.1,67137.75899999999,1907481.60525]
["2025-06-05T10:36:32.000000000",594.775,564.0,30.56,30.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,540,36,54.0,1445912.1,-321.1785,1907561.785225]
["2025-06-05T10:36:43.000000000",595.055,568.0,26.97,27.15,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2523,6,252.3,1443407.5000000007,-1501.323765,1859192.817275]
["2025-06-05T10:36:55.000000000",595.035,630.0,0.0,0.01,34.37,36.05,0.002,-0.998,0.0,178,2,0.0,0,0,0.0,1477188.9,0.0,2195128.742625]
["2025-06-05T10:37:06.000000000",594.98,650.0,0.0,0.01,54.41,55.99,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,1478432.6,0.0,2184946.243959999]
["2025-06-05T10:37:29.000000000",595.18,520.0,73.89,75.56,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1489801.6,0.0,2237785.1422800003]
["2025-06-05T10:37:29.000000000",595.18,605.0,0.03,0.04,9.79,9.92,0.02,-0.98,0.01,7826,18402,0.01,46,100,7872.0,1489801.6,46305.00400000001,2237785.1422800003]
["2025-06-05T10:37:40.000000000",595.33,609.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,6294,15652,0.002,0,0,1258.8000000000002,1501821.9,7494.014040000002,2386542.8300900003]
["2025-06-05T10:37:52.000000000",595.915,584.0,11.41,12.28,0.02,0.03,1.0,-0.013,0.0,85,28,0.006,1453,7670,871.8,1522760.7,-5195.18697,2802121.643555]
["2025-06-05T10:38:03.000000000",595.845,588.0,7.88,8.01,0.1,0.11,0.939,-0.052,0.016,471,462,0.022,4272,21001,10152.0,1522760.7,-51509.60856,2801792.488365]
["2025-06-05T10:38:15.000000000",595.7,592.0,4.17,4.23,0.51,0.52,0.8,-0.2,0.061,1054,4043,0.062,5647,52845,41440.8,1529624.4,-170262.97400000002,2800570.367000001]
["2025-06-05T10:38:26.000000000",595.58,611.0,0.0,0.01,15.37,15.54,0.003,-0.997,0.002,1372,4939,0.002,1,11,274.6,1521170.5000000002,1633.0803600000006,2616547.91566]
["2025-06-05T10:38:49.000000000",596.24,573.0,23.19,23.3,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,600,1856,60.0,1533400.7,-357.744,2870571.84168]
["2025-06-05T10:38:49.000000000",596.24,576.0,20.19,20.3,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,554,90,55.400000000000006,1533400.7,-330.31696000000005,2870571.84168]
["2025-06-05T10:39:12.000000000",595.805,520.0,74.86,76.94,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1531682.4,0.0,2858602.08501]
["2025-06-05T10:39:23.000000000",595.925,540.0,55.66,56.48,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1522384.7999999998,0.0,2885937.2470500004]
["2025-06-05T10:39:23.000000000",595.925,609.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,6294,15672,0.002,0,8,1258.8000000000002,1522384.7999999998,7501.503900000001,2885937.2470500004]
["2025-06-05T10:39:34.000000000",595.72,613.0,0.0,0.01,17.23,17.49,0.003,-0.997,0.001,579,0,0.001,0,0,57.9,1522384.7999999998,344.92188000000004,2884944.4759199987]
["2025-06-05T10:39:46.000000000",595.8,617.0,0.0,0.01,20.9,21.49,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,1528131.0,8.3412,2821950.694799999]
["2025-06-05T10:39:57.000000000",595.92,592.0,4.35,4.41,0.47,0.48,0.806,-0.192,0.06,1054,4106,0.061,5647,54309,40770.7,1535225.7000000002,-167588.79383999997,2898323.06712]
["2025-06-05T10:40:08.000000000",595.775,596.0,1.52,1.53,1.74,1.76,0.48,-0.52,0.098,9922,142371,0.098,8540,52452,180927.6,1538383.1,80689.38289999995,2821033.350375]
["2025-06-05T10:40:31.000000000",595.37,572.0,23.3,23.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,2438,77.10000000000001,1528899.3,-459.03027,2733226.382110001]
["2025-06-05T10:40:31.000000000",595.37,602.0,0.09,0.1,6.69,6.79,0.061,-0.939,0.03,4858,20557,0.03,169,297,15080.999999999998,1528899.3,83750.6979,2733226.382110001]
["2025-06-05T10:40:54.000000000",595.345,581.0,14.08,14.74,0.01,0.02,1.0,-0.008,0.0,17,27,0.003,2849,4136,854.7,1505903.0,-5088.413715000001,2438549.7896600007]
["2025-06-05T10:41:06.000000000",595.36,540.0,55.29,55.48,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1505903.0,0.0,2438611.230079999]
["2025-06-05T10:41:17.000000000",595.59,560.0,35.55,35.66,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1965,12,0.0,1518761.7000000002,0.0,2536794.70023]
["2025-06-05T10:41:29.000000000",595.595,564.0,31.44,31.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,36,0.0,1522235.8,0.0,2613950.909569999]
["2025-06-05T10:41:29.000000000",595.595,617.0,0.0,0.01,21.24,21.74,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1522235.8,8.338330000000001,2613950.909569999]
["2025-06-05T10:41:40.000000000",595.64,625.0,0.0,0.01,28.69,30.03,0.002,-1.0,0.001,473,2,0.0,0,0,47.3,1529725.5,281.73772,2682152.029]
["2025-06-05T10:41:52.000000000",596.995,596.0,2.16,2.19,1.2,1.22,0.466,-0.534,0.097,9922,149243,0.097,8540,53657,179081.4,1529725.5,80029.56773000005,2688253.5601249994]
["2025-06-05T10:42:03.000000000",596.925,600.0,0.49,0.5,3.55,3.63,0.232,-0.768,0.077,10744,83025,0.077,1701,3385,95826.5,1563554.3,415645.443675,3733087.171274999]
["2025-06-05T10:42:15.000000000",596.82,604.0,0.07,0.08,7.2,7.37,0.044,-0.956,0.022,9407,16726,0.022,54,213,20814.2,1567361.5000000005,122805.26412,3607401.50022]
["2025-06-05T10:42:37.000000000",597.12,580.0,16.9,17.2,0.01,0.02,1.0,-0.007,0.0,1425,85,0.003,9113,5298,2733.9,1565013.6000000003,-16324.66368,3886527.49056]
["2025-06-05T10:42:49.000000000",597.02,595.0,2.82,2.87,0.84,0.85,0.701,-0.299,0.084,8533,98695,0.084,9349,106556,150208.80000000002,1599575.8,-40922.138879999984,3932099.0942000006]
["2025-06-05T10:43:00.000000000",596.81,589.0,7.81,7.92,0.1,0.12,0.939,-0.052,0.017,412,705,0.023,9170,21644,21791.4,1588225.1000000003,-121693.13986,3558698.65427]
["2025-06-05T10:43:12.000000000",596.835,564.0,32.56,32.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,40,0.0,1588067.8000000005,0.0,3625350.0658200006]
["2025-06-05T10:43:23.000000000",596.71,568.0,28.41,28.88,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,2523,6,252.3,1588067.8000000005,-1505.4993300000003,3624590.779320001]
["2025-06-05T10:43:23.000000000",596.71,625.0,0.0,0.01,27.39,29.31,0.002,-0.998,0.001,473,2,0.001,0,0,47.3,1588067.8000000005,282.24383000000006,3624590.779320001]
["2025-06-05T10:43:35.000000000",596.71,645.0,0.0,0.01,47.4,48.65,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1593339.9000000004,0.0,3623770.30307]
["2025-06-05T10:43:57.000000000",596.72,515.0,80.91,82.75,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1591529.6000000003,0.0,3587552.246399999]
["2025-06-05T10:44:09.000000000",596.585,605.0,0.03,0.04,8.25,8.55,0.023,-0.977,0.013,7826,19494,0.013,46,100,10233.6,1591529.6000000003,60338.606900000006,3586740.610200002]
["2025-06-05T10:44:09.000000000",596.585,608.0,0.01,0.02,11.2,11.6,0.009,-0.991,0.005,3308,2104,0.005,7,231,1657.5,1591529.6000000003,9846.635425,3586740.610200002]
["2025-06-05T10:44:32.000000000",596.535,584.0,12.48,12.67,0.02,0.03,1.0,-0.013,0.0,85,33,0.006,1453,8130,871.8,1582548.8000000005,-5200.592129999999,3383628.84183]
["2025-06-05T10:44:43.000000000",596.585,588.0,8.55,8.71,0.07,0.08,0.945,-0.042,0.011,471,489,0.018,4272,22686,8207.7,1592245.1,-42784.09327500001,3486116.408005001]
["2025-06-05T10:44:55.000000000",596.55,586.0,10.48,10.62,0.03,0.04,1.0,-0.019,0.0,1037,418,0.009,2331,10867,2097.9,1592245.1,-12515.02245,3485911.8871500003]
["2025-06-05T10:45:06.000000000",596.53,568.0,28.35,28.72,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,2523,6,252.3,1599563.4000000006,-1505.04519,3528878.20428]
["2025-06-05T10:45:18.000000000",596.525,572.0,24.35,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,771,2438,77.10000000000001,1607574.3,-459.9207750000001,3524396.759824999]
["2025-06-05T10:45:29.000000000",596.58,576.0,20.4,20.65,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,554,1670,55.400000000000006,1604933.8,-330.5053200000001,3504471.9965999997]
["2025-06-05T10:45:41.000000000",596.295,515.0,80.77,82.33,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1589271.7,0.0,3340649.119185]
["2025-06-05T10:45:52.000000000",596.35,535.0,60.95,61.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1589271.7,0.0,3340957.24805]
["2025-06-05T10:46:04.000000000",596.765,609.0,0.0,0.01,12.05,12.35,0.004,-0.996,0.002,6294,15732,0.002,0,8,1258.8000000000002,1599496.6,7512.077820000001,3432776.08362]
["2025-06-05T10:46:15.000000000",596.965,613.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1619238.2,691.28547,3825714.67472]
["2025-06-05T10:46:27.000000000",597.09,617.0,0.0,0.01,19.8,20.05,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1627437.7000000002,8.359260000000003,3985720.84287]
["2025-06-05T10:46:38.000000000",597.305,592.0,5.41,5.55,0.22,0.23,0.874,-0.123,0.045,1054,4560,0.047,5647,61924,31283.9,1627437.7000000002,-130199.94659499996,3987156.0201149993]
["2025-06-05T10:46:49.000000000",597.065,596.0,2.1,2.12,1.04,1.06,0.627,-0.373,0.098,9922,169239,0.098,8540,62038,180927.6,1626690.1,80864.09533999996,4116339.855915001]
["2025-06-05T10:47:01.000000000",597.105,593.0,4.37,4.46,0.34,0.35,0.836,-0.163,0.059,1613,7087,0.06,5855,73455,44646.7,1666645.1000000003,-152938.29496500004,4106690.5482450007]
["2025-06-05T10:47:13.000000000",596.96,576.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,554,1676,55.400000000000006,1643912.3000000005,-330.71584,4016186.2977600014]
["2025-06-05T10:47:24.000000000",597.265,580.0,17.05,17.34,0.01,0.02,1.0,-0.007,0.0,1425,94,0.003,9113,5478,2733.9,1643912.3000000005,-16328.627835,4018238.255715]
["2025-06-05T10:47:36.000000000",596.85,535.0,61.64,62.19,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1650995.9,0.0,4129240.4746500007]
["2025-06-05T10:47:47.000000000",596.945,555.0,41.55,42.29,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,1,0.0,1651721.5000000002,0.0,3972729.266445001]
["2025-06-05T10:47:59.000000000",597.03,563.0,33.81,34.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1641332.9,0.0,3989292.9659100007]
["2025-06-05T10:48:10.000000000",597.11,617.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,1641332.9,8.35954,3989827.51767]
["2025-06-05T10:48:22.000000000",597.1,625.0,0.0,0.01,27.15,28.74,0.002,-0.998,0.001,473,2,0.001,0,0,47.3,1647990.0000000002,282.42830000000004,4149376.8736]
["2025-06-05T10:48:33.000000000",596.825,596.0,1.92,1.95,1.12,1.13,0.602,-0.398,0.103,9922,170494,0.103,8540,63836,190158.6,1660869.9000000004,84955.65144999995,4027779.150525]
["2025-06-05T10:48:45.000000000",597.0,600.0,0.38,0.39,3.38,3.44,0.197,-0.803,0.078,10744,97288,0.078,1701,3735,97071.0,1662444.8000000005,421096.3380000001,4049248.020000001]
["2025-06-05T10:48:56.000000000",596.735,604.0,0.04,0.05,7.15,7.5,0.031,-0.969,0.019,9407,19739,0.019,54,234,17975.9,1662444.8000000005,106043.986645,4047450.615100001]
["2025-06-05T10:49:08.000000000",596.49,584.0,12.35,12.6,0.01,0.02,1.0,-0.008,0.0,85,43,0.004,1453,8286,581.2,1661449.0000000007,-3466.79988,3854480.20464]
["2025-06-05T10:49:19.000000000",596.355,584.0,12.3,12.42,0.01,0.02,1.0,-0.009,0.0,85,43,0.004,1453,8286,581.2,1649238.2000000002,-3466.01526,3609690.2993100006]
["2025-06-05T10:49:30.000000000",596.445,588.0,8.41,8.55,0.05,0.06,0.955,-0.031,0.008,471,493,0.016,4272,23602,7212.0,1630255.2000000002,-38520.80388000001,3444152.5662600007]
["2025-06-05T10:49:42.000000000",596.415,563.0,33.22,33.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,1630255.2000000002,0.0,3443979.3322200007]
["2025-06-05T10:49:53.000000000",596.1,567.0,28.87,29.16,0.0,0.01,1.0,-0.002,0.0,12,13,0.001,3829,10,382.9,1644574.7,-2282.4669000000004,3574567.895100001]
["2025-06-05T10:50:05.000000000",596.33,625.0,0.0,0.01,27.81,29.25,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1632704.8000000005,282.06409,3418560.7157799997]
["2025-06-05T10:50:16.000000000",596.385,645.0,0.0,0.01,47.84,49.23,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1634741.4000000004,0.0,3502394.96058]
["2025-06-05T10:50:39.000000000",596.38,515.0,80.85,82.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1628705.5000000005,0.0,3437154.4259400005]
["2025-06-05T10:50:39.000000000",596.38,604.0,0.03,0.04,7.58,7.73,0.024,-0.976,0.015,9407,20205,0.015,54,234,14191.5,1628705.5000000005,83669.13209999999,3437154.4259400005]
["2025-06-05T10:50:50.000000000",596.33,608.0,0.0,0.01,11.55,11.78,0.004,-1.0,0.003,3308,2201,0.0,7,235,992.4,1646101.4,5917.9789200000005,3398324.8535599997]
["2025-06-05T10:51:02.000000000",596.41,583.0,13.37,13.51,0.01,0.02,1.0,-0.008,0.0,22,67,0.004,3351,9688,1340.4,1646011.5000000002,-7994.279640000001,3599900.343090001]
["2025-06-05T10:51:13.000000000",596.575,575.0,21.4,21.75,0.0,0.01,1.0,-0.002,0.0,270,10,0.001,4162,1139,416.2,1646011.5000000002,-2482.94515,3600896.2746750005]
["2025-06-05T10:51:25.000000000",596.365,592.0,4.61,4.68,0.28,0.29,0.869,-0.129,0.05,1054,4598,0.052,5647,64611,34634.4,1657003.6,-143690.56856,3738399.8790600006]
["2025-06-05T10:51:48.000000000",596.44,568.0,28.34,28.66,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,2523,6,252.8,1676699.7,-1501.8359200000004,3596564.8113199994]
["2025-06-05T10:51:48.000000000",596.44,571.0,25.34,25.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,591,571.1,1676699.7,-3403.883080000001,3596564.8113199994]
["2025-06-05T10:52:00.000000000",596.42,575.0,21.37,21.6,0.0,0.01,1.0,-0.002,0.0,270,10,0.001,4162,1139,416.2,1660672.1,-2482.30004,3652104.51034]
["2025-06-05T10:52:22.000000000",596.005,515.0,80.68,82.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1642419.7,0.0,3424039.7849250003]
["2025-06-05T10:52:34.000000000",596.23,535.0,60.89,61.37,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1646633.0,0.0,3435342.512019999]
["2025-06-05T10:52:34.000000000",596.23,608.0,0.0,0.01,11.73,11.87,0.004,-0.996,0.003,3308,2201,0.003,7,235,994.5,1646633.0,5904.465689999999,3435342.512019999]
["2025-06-05T10:52:47.000000000",596.305,612.0,0.0,0.01,15.6,15.74,0.003,-0.997,0.002,386,352,0.002,0,0,77.2,1659128.6000000003,460.34746,3576769.76971]
["2025-06-05T10:52:58.000000000",596.355,616.0,0.0,0.01,19.51,19.75,0.002,-0.998,0.001,115,0,0.001,0,36,11.5,1659128.6000000003,68.580825,3577069.6808100017]
["2025-06-05T10:53:10.000000000",596.39,591.0,5.51,5.6,0.17,0.18,0.904,-0.093,0.039,735,1574,0.041,5258,41416,24424.3,1657472.1,-111473.04407000002,3563050.34957]
["2025-06-05T10:53:22.000000000",596.505,595.0,2.33,2.35,0.83,0.84,0.653,-0.348,0.1,8533,103904,0.1,9349,114493,178820.00000000003,1680218.1,-48674.80800000001,3628266.119204999]
["2025-06-05T10:53:45.000000000",596.36,530.0,66.2,66.58,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1697163.2000000002,0.0,3474000.95512]
["2025-06-05T10:53:56.000000000",596.375,576.0,20.29,20.49,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,554,2432,55.400000000000006,1691824.4,-330.39175000000006,3715624.9812500007]
["2025-06-05T10:54:08.000000000",596.51,580.0,16.29,16.57,0.01,0.02,1.0,-0.007,0.0,1425,99,0.003,9113,5510,2733.9,1693722.6000000003,-16307.98689,3781564.407820001]
["2025-06-05T10:54:19.000000000",596.51,535.0,61.46,61.58,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1697638.4999999998,0.0,3915214.262850001]
["2025-06-05T10:54:31.000000000",596.5,555.0,41.45,41.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,1,0.0,1699591.1,0.0,3863974.892500002]
["2025-06-05T10:54:42.000000000",596.595,563.0,33.44,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1704,4,0.0,1692185.2999999998,0.0,3822755.8436850007]
["2025-06-05T10:54:42.000000000",596.595,616.0,0.0,0.01,19.37,19.6,0.002,-1.0,0.001,115,0,0.0,0,36,11.5,1692185.2999999998,68.60842500000001,3822755.8436850007]
["2025-06-05T10:54:54.000000000",596.685,620.0,0.0,0.01,23.26,23.45,0.002,-1.0,0.001,1213,322,0.0,2,0,121.3,1699723.5,723.778905,3974625.5916149993]
["2025-06-05T10:55:05.000000000",596.695,595.0,2.41,2.43,0.73,0.74,0.686,-0.314,0.1,8533,104688,0.1,9349,115046,178820.00000000003,1717840.8000000005,-48690.31200000001,4091240.4608899993]
["2025-06-05T10:55:17.000000000",596.715,599.0,0.49,0.5,2.77,2.81,0.249,-0.751,0.095,6876,81600,0.095,984,2929,74670.0,1710760.8000000005,334005.2541,4043686.9347]
["2025-06-05T10:55:28.000000000",596.705,603.0,0.05,0.06,6.3,6.4,0.039,-0.961,0.024,9920,26819,0.024,345,293,24636.0,1710760.8000000005,137122.809,4043619.168900001]
["2025-06-05T10:55:51.000000000",596.685,561.0,35.49,35.79,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1718100.2000000004,0.0,4085725.3551900014]
["2025-06-05T10:56:03.000000000",596.69,584.0,12.5,12.9,0.01,0.02,1.0,-0.008,0.0,85,48,0.004,1453,8434,581.2,1716088.3000000005,-3467.9622800000006,4055028.266990001]
["2025-06-05T10:56:14.000000000",596.72,588.0,8.69,8.81,0.03,0.04,1.0,-0.022,0.0,471,500,0.012,4272,25992,5126.400000000001,1716088.3000000005,-30590.25408,4055232.14312]
["2025-06-05T10:56:26.000000000",596.875,563.0,33.8,33.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1717300.7000000004,0.0,4088995.446875001]
["2025-06-05T10:56:37.000000000",596.94,567.0,29.77,30.11,0.0,0.01,0.998,-0.002,0.001,12,23,0.001,3829,10,384.1,1734635.0,-2278.5199800000005,4326229.527360002]
["2025-06-05T10:56:37.000000000",596.94,620.0,0.0,0.01,22.96,23.2,0.002,-1.0,0.001,1213,322,0.0,2,0,121.3,1734635.0,724.0882200000002,4326229.527360002]
["2025-06-05T10:56:48.000000000",596.91,640.0,0.0,0.01,42.73,44.28,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1735806.4,0.0,4287479.1789]
["2025-06-05T10:57:00.000000000",597.025,660.0,0.0,0.01,62.36,63.99,0.001,-1.0,0.0,202,0,0.0,0,69,0.0,1735806.4,0.0,4288305.19975]
["2025-06-05T10:57:11.000000000",596.975,603.0,0.05,0.06,6.03,6.14,0.04,-0.96,0.026,9920,26886,0.026,345,293,26689.0,1730911.3000000005,148616.92625,4357294.855075001]
["2025-06-05T10:57:23.000000000",597.105,607.0,0.01,0.02,9.8,10.05,0.01,-1.0,0.007,2573,7354,0.0,133,17,1801.1,1744145.9999999998,10754.458155,4486286.318580001]
["2025-06-05T10:57:46.000000000",597.14,583.0,13.95,14.19,0.01,0.02,1.0,-0.008,0.0,22,70,0.004,3351,9702,1340.4,1741089.9999999995,-8004.06456,4458376.222240001]
["2025-06-05T10:57:57.000000000",597.19,520.0,75.91,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1740088.1,0.0,4474767.960410001]
["2025-06-05T10:58:08.000000000",597.135,592.0,5.24,5.32,0.16,0.17,0.906,-0.091,0.039,1054,4779,0.042,5647,74396,27828.000000000004,1747993.1,-117079.06518000002,4489578.008685002]
["2025-06-05T10:58:20.000000000",597.12,567.0,30.02,30.26,0.0,0.01,1.0,-0.002,0.0,12,23,0.001,3829,10,382.9,1749514.6999999995,-2286.3724800000005,4514805.80928]
["2025-06-05T10:58:31.000000000",597.175,571.0,26.03,26.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1749514.6999999995,-3409.2720750000003,4515221.662575]
["2025-06-05T10:58:42.000000000",597.24,575.0,22.05,22.38,0.0,0.01,1.0,-0.002,0.0,270,10,0.001,4162,1139,416.2,1750715.2999999998,-2485.71288,4501343.53116]
["2025-06-05T10:58:42.000000000",597.24,660.0,0.0,0.01,62.45,63.2,0.001,-0.999,0.0,202,0,0.0,0,69,0.0,1750715.2999999998,0.0,4501343.53116]
["2025-06-05T10:59:05.000000000",597.385,530.0,67.04,67.51,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1727772.0000000002,0.0,4589090.064139999]
["2025-06-05T10:59:17.000000000",597.42,608.0,0.0,0.01,10.55,10.8,0.004,-0.996,0.003,3308,2272,0.003,7,236,994.5,1727772.0000000002,5916.250259999999,4589358.93288]
["2025-06-05T10:59:28.000000000",597.385,612.0,0.0,0.01,14.57,14.75,0.003,-0.997,0.002,386,352,0.002,0,0,77.2,1736297.1,461.18122000000005,4682490.611504999]
["2025-06-05T10:59:28.000000000",597.385,615.0,0.0,0.01,17.57,17.67,0.003,-0.997,0.001,3880,13,0.001,5,10,388.5,1736297.1,2314.866875,4682490.611504999]
["2025-06-05T10:59:52.000000000",597.365,591.0,6.4,6.49,0.09,0.1,0.937,-0.055,0.022,735,1622,0.028,5258,43061,16339.399999999998,1742379.3,-78287.07271,4686796.161795]
["2025-06-05T10:59:52.000000000",597.365,625.0,0.0,0.01,27.23,28.86,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1742379.3,282.553645,4686796.161795]
["2025-06-05T11:00:15.000000000",597.36,600.0,0.35,0.36,3.0,3.04,0.202,-0.798,0.089,10744,113610,0.089,1701,4401,110760.5,1743231.9000000004,480771.45672,4666330.805039999]
["2025-06-05T11:00:27.000000000",597.475,575.0,22.25,22.51,0.0,0.01,1.0,-0.002,0.0,270,11,0.001,4162,1139,416.2,1751691.2999999998,-2486.69095,4735623.295975001]
["2025-06-05T11:00:38.000000000",597.395,579.0,18.3,18.49,0.01,0.02,1.0,-0.006,0.0,9,6,0.002,807,526,161.4,1745693.5000000002,-964.19553,4727225.465674999]
["2025-06-05T11:00:50.000000000",597.36,530.0,67.08,67.62,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1752341.3000000005,0.0,4697933.538479999]
["2025-06-05T11:01:01.000000000",597.405,550.0,47.23,47.53,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1752341.3000000005,0.0,4698287.440665]
["2025-06-05T11:01:13.000000000",597.475,562.0,35.23,35.52,0.0,0.01,1.0,-0.001,0.0,10,28,0.0,1030,0,0.0,1749239.4,0.0,4743643.2029]
["2025-06-05T11:01:25.000000000",597.515,616.0,0.0,0.01,18.4,18.65,0.003,-0.997,0.001,115,0,0.001,0,36,11.5,1743942.1000000003,68.714225,4793023.336425004]
["2025-06-05T11:01:36.000000000",597.51,620.0,0.0,0.01,22.41,22.65,0.002,-0.998,0.001,1213,322,0.001,2,0,121.5,1749763.7000000004,723.5846100000001,4790865.65301]
["2025-06-05T11:01:48.000000000",597.585,595.0,3.01,3.06,0.46,0.47,0.766,-0.236,0.088,8533,107087,0.088,9349,119887,157361.6,1749763.7000000004,-42911.38368,4791467.006834999]
["2025-06-05T11:01:59.000000000",597.51,599.0,0.65,0.66,2.14,2.17,0.326,-0.674,0.114,6876,90225,0.114,984,3254,89604.00000000001,1745583.1000000003,401340.29688,4821259.79169]
["2025-06-05T11:02:11.000000000",597.5,614.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,627,11,0.001,0,4,62.7,1745243.0000000002,374.6325,4801792.020000001]
["2025-06-05T11:02:22.000000000",597.485,579.0,18.38,18.61,0.01,0.02,1.0,-0.006,0.0,9,6,0.002,807,604,161.4,1747431.9,-964.3407900000002,4780121.981424999]
["2025-06-05T11:02:34.000000000",597.53,583.0,14.48,14.6,0.01,0.02,1.0,-0.008,0.0,22,74,0.003,3351,9753,1005.3,1747431.9,-6006.96909,4780481.99965]
["2025-06-05T11:02:45.000000000",597.425,587.0,10.39,10.5,0.02,0.03,1.0,-0.014,0.0,210,462,0.007,5107,20240,3574.9,1746886.0,-21357.346325,4842626.682599999]
["2025-06-05T11:02:56.000000000",597.485,562.0,35.25,35.57,0.0,0.01,1.0,-0.001,0.0,10,28,0.0,1030,0,0.0,1748157.1999999995,0.0,4804609.90415]
["2025-06-05T11:03:08.000000000",597.555,566.0,31.27,31.67,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1746704.3000000005,0.0,4842838.485764998]
["2025-06-05T11:03:19.000000000",597.535,620.0,0.0,0.01,22.39,22.6,0.002,-0.998,0.001,1213,322,0.001,2,0,121.5,1746704.3000000005,723.6148850000001,4842676.397305]
["2025-06-05T11:03:30.000000000",597.605,640.0,0.0,0.01,41.94,43.41,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1752852.2000000002,0.0,4826811.36223]
["2025-06-05T11:03:42.000000000",597.535,660.0,0.0,0.01,62.09,63.41,0.001,-0.999,0.0,202,0,0.0,0,70,0.0,1751691.9,0.0,4867378.494204999]
["2025-06-05T11:03:53.000000000",597.5,603.0,0.06,0.07,5.53,5.61,0.048,-0.942,0.03,9920,30611,0.022,345,340,30518.999999999996,1766805.2999999996,173280.975,4887830.2275]
["2025-06-05T11:04:04.000000000",597.555,607.0,0.01,0.02,9.42,9.54,0.01,-1.0,0.007,2573,7482,0.0,133,33,1801.1,1766805.2999999996,10762.563105,4888280.153295]
["2025-06-05T11:04:16.000000000",597.57,605.0,0.02,0.03,7.41,7.52,0.019,-0.981,0.013,7826,25089,0.013,46,111,10233.6,1761219.1,60438.22980000001,4876884.101010001]
["2025-06-05T11:04:27.000000000",597.54,587.0,10.5,10.6,0.02,0.03,1.0,-0.014,0.0,210,463,0.007,5107,20260,3574.9,1755586.3,-21361.45746,4897653.551940001]
["2025-06-05T11:04:39.000000000",597.53,591.0,6.56,6.64,0.08,0.09,0.94,-0.051,0.02,735,1650,0.026,5258,43957,15140.8,1757034.9,-72903.44024,4847152.00693]
["2025-06-05T11:04:50.000000000",597.555,566.0,31.27,31.6,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1757034.9,0.0,4847354.806454999]
["2025-06-05T11:05:02.000000000",597.555,570.0,27.41,27.64,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,50,614.8,1757416.5,-3673.76814,4885110.721574998]
["2025-06-05T11:05:14.000000000",597.505,574.0,23.41,23.64,0.0,0.01,1.0,-0.002,0.0,6,49,0.001,251,4,25.1,1761098.3,-149.973755,4887187.584125001]
["2025-06-05T11:05:25.000000000",597.39,660.0,0.0,0.01,62.19,63.3,0.001,-1.0,0.0,202,0,0.0,0,70,0.0,1776670.9,0.0,4861977.39561]
["2025-06-05T11:05:48.000000000",597.355,530.0,67.25,67.48,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1758289.8,0.0,4768246.50643]
["2025-06-05T11:05:48.000000000",597.355,607.0,0.01,0.02,9.62,9.72,0.01,-0.99,0.007,2573,7482,0.007,133,64,1894.2,1758289.8,10202.8234,4768246.50643]
["2025-06-05T11:05:59.000000000",597.405,611.0,0.0,0.01,13.56,13.67,0.003,-0.997,0.002,1372,4940,0.002,1,11,274.6,1768083.6000000003,1638.0845100000004,4802578.223730002]
["2025-06-05T11:06:11.000000000",597.26,615.0,0.0,0.01,17.71,17.82,0.003,-0.997,0.001,3880,13,0.001,5,10,388.5,1769503.3000000005,2314.3825,4756555.346859999]
["2025-06-05T11:06:23.000000000",597.285,612.0,0.0,0.01,14.69,14.88,0.003,-0.997,0.002,386,354,0.002,0,0,77.2,1770270.1,461.1040200000001,4722774.902235]
["2025-06-05T11:06:34.000000000",597.355,595.0,2.81,2.85,0.49,0.5,0.747,-0.252,0.093,8533,108063,0.094,9349,121681,167237.5,1770270.1,-50916.74813500005,4723328.397205]
["2025-06-05T11:06:46.000000000",597.25,599.0,0.55,0.56,2.3,2.34,0.299,-0.701,0.112,6876,94604,0.112,984,3583,88032.0,1772324.3000000005,394127.664,4800365.22075]
["2025-06-05T11:07:09.000000000",597.41,575.0,22.25,22.51,0.0,0.01,1.0,-0.002,0.0,270,11,0.001,4162,1141,416.2,1762029.2000000002,-2486.42042,4819921.802300001]
["2025-06-05T11:07:20.000000000",597.275,579.0,18.21,18.5,0.0,0.01,1.0,-0.003,0.0,9,6,0.001,807,619,80.7,1762029.2000000002,-482.000925,4818832.618250003]
["2025-06-05T11:07:32.000000000",597.215,530.0,66.97,67.73,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1772650.7999999996,0.0,4677778.458610001]
["2025-06-05T11:07:43.000000000",597.205,550.0,47.09,47.45,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2489,0,0.0,1769312.4,0.0,4736099.614609998]
["2025-06-05T11:07:54.000000000",597.195,562.0,35.09,35.49,0.0,0.01,1.0,-0.001,0.0,10,28,0.0,1030,0,0.0,1776533.1,0.0,4676838.882885002]
["2025-06-05T11:07:54.000000000",597.195,615.0,0.0,0.01,17.77,17.88,0.003,-0.997,0.001,3880,13,0.001,5,10,388.5,1776533.1,2314.130625,4676838.882885002]
["2025-06-05T11:08:06.000000000",597.12,619.0,0.0,0.01,21.81,21.96,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1776533.1,46.57536,4676251.53216]
["2025-06-05T11:08:17.000000000",597.215,594.0,3.54,3.57,0.34,0.35,0.815,-0.184,0.075,2715,35890,0.076,4918,125474,57739.3,1778464.9,-101611.95174499998,4645706.221465]
["2025-06-05T11:08:28.000000000",597.19,603.0,0.05,0.06,5.8,5.9,0.041,-0.959,0.026,9920,31206,0.026,345,344,26689.0,1780589.6,148670.4505,4682117.703120001]
["2025-06-05T11:08:40.000000000",597.255,603.0,0.05,0.06,5.78,5.88,0.041,-0.959,0.027,9920,31216,0.027,345,344,27715.5,1783013.9,154405.34887499997,4752826.880175]
["2025-06-05T11:09:03.000000000",597.275,579.0,18.05,18.32,0.0,0.01,1.0,-0.003,0.0,9,6,0.001,807,621,80.7,1777298.2,-482.000925,4745813.360400003]
["2025-06-05T11:09:14.000000000",597.305,583.0,14.22,14.35,0.01,0.02,1.0,-0.008,0.0,22,74,0.004,3351,9793,1340.4,1787268.4,-8006.27622,4715162.702909997]
["2025-06-05T11:09:26.000000000",597.495,587.0,10.45,10.57,0.02,0.03,1.0,-0.014,0.0,210,467,0.008,5107,20501,4085.6,1777777.0,-24411.25572,4924730.648519999]
["2025-06-05T11:09:38.000000000",597.425,562.0,35.13,35.5,0.0,0.01,1.0,-0.001,0.0,10,28,0.0,1030,0,0.0,1777777.0,0.0,4924153.6878]
["2025-06-05T11:09:49.000000000",597.42,566.0,31.35,31.52,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1773486.9,0.0,4859947.776059999]
["2025-06-05T11:09:49.000000000",597.42,619.0,0.0,0.01,21.54,21.65,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1773486.9,46.59875999999999,4859947.776059999]
["2025-06-05T11:10:00.000000000",597.47,635.0,0.0,0.01,37.12,38.18,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1772915.6,0.0,4856632.8800800005]
["2025-06-05T11:10:12.000000000",597.495,655.0,0.0,0.01,57.12,58.16,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1777342.9,0.0,4919650.148534999]
["2025-06-05T11:10:23.000000000",597.455,602.0,0.1,0.11,4.64,4.71,0.08,-0.92,0.046,4858,26642,0.046,169,365,23124.2,1777342.9,128867.45877,4919320.796815001]
["2025-06-05T11:10:46.000000000",597.53,596.0,2.19,2.21,0.68,0.69,0.673,-0.326,0.109,9922,191035,0.11,8540,89848,202089.8,1779948.2000000002,84907.81794000004,4920064.410119999]
["2025-06-05T11:10:46.000000000",597.53,611.0,0.0,0.01,13.41,13.65,0.003,-0.997,0.002,1372,4940,0.002,1,11,274.6,1779948.2000000002,1638.4272600000004,4920064.410119999]
["2025-06-05T11:11:09.000000000",597.475,587.0,10.43,10.53,0.02,0.03,1.0,-0.014,0.0,210,467,0.007,5107,20503,3574.9,1779278.9999999998,-21359.133775,4974092.895250001]
["2025-06-05T11:11:20.000000000",597.515,591.0,6.53,6.62,0.08,0.09,0.94,-0.051,0.02,735,1666,0.026,5258,44491,15140.8,1786075.9,-72901.61012,4933246.961595004]
["2025-06-05T11:11:32.000000000",597.455,566.0,31.36,31.66,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1780086.6,0.0,4953173.194570001]
["2025-06-05T11:11:43.000000000",597.43,570.0,27.37,27.65,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,50,614.8,1784836.4,-3672.999639999999,4913246.3971]
["2025-06-05T11:11:54.000000000",597.44,574.0,23.35,23.47,0.0,0.01,1.0,-0.002,0.0,6,49,0.001,251,4,25.1,1784836.4,-149.95744000000002,4913328.6368]
["2025-06-05T11:11:54.000000000",597.44,655.0,0.0,0.01,57.22,58.06,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1784836.4,0.0,4913328.6368]
["2025-06-05T11:12:17.000000000",597.535,525.0,72.08,72.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1787350.8,0.0,4925067.51078]
["2025-06-05T11:12:28.000000000",597.53,607.0,0.01,0.02,9.46,9.56,0.01,-0.989,0.007,2573,7551,0.007,133,80,1894.2,1787326.5000000002,10205.8124,4963378.76229]
["2025-06-05T11:12:28.000000000",597.53,610.0,0.0,0.01,12.45,12.66,0.004,-0.996,0.002,6618,3792,0.002,10,41,1325.6,1787326.5000000002,7896.956480000001,4963378.76229]
["2025-06-05T11:12:40.000000000",597.56,614.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,627,11,0.001,0,4,62.7,1787326.5000000002,374.67012,4963627.95708]
["2025-06-05T11:13:03.000000000",597.47,589.0,8.43,8.53,0.04,0.05,0.954,-0.027,0.003,412,1023,0.014,9170,28440,12961.6,1787028.3,-75964.72568,4953135.637010001]
["2025-06-05T11:13:15.000000000",597.485,595.0,2.91,2.94,0.45,0.46,0.765,-0.235,0.091,8533,109185,0.091,9349,126293,162726.19999999998,1789677.2000000004,-44366.84616000005,4931096.28368]
["2025-06-05T11:13:26.000000000",597.605,599.0,0.64,0.65,2.04,2.07,0.303,-0.697,0.115,6876,97278,0.115,984,4153,90390.0,1789677.2000000004,404925.1959000001,4932086.654240001]
["2025-06-05T11:13:37.000000000",597.535,574.0,23.47,23.58,0.0,0.01,1.0,-0.002,0.0,6,49,0.001,251,4,25.1,1785546.5000000002,-149.981285,4999422.973575]
["2025-06-05T11:13:49.000000000",597.585,578.0,19.4,19.65,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,599,105.3,1778504.0000000002,-629.257005,4985732.92656]
["2025-06-05T11:14:00.000000000",597.595,525.0,72.14,72.91,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1776619.0000000002,0.0,5002686.464769999]
["2025-06-05T11:14:12.000000000",597.62,545.0,52.41,52.7,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1776619.0000000002,0.0,5002895.748920001]
["2025-06-05T11:14:23.000000000",597.535,561.0,36.29,36.67,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1779495.9,0.0,5021908.215624999]
["2025-06-05T11:14:34.000000000",597.465,615.0,0.0,0.01,17.5,17.61,0.003,-0.997,0.001,3880,13,0.001,5,10,388.5,1781054.6,2315.176875,5001291.09018]
["2025-06-05T11:14:46.000000000",597.565,619.0,0.0,0.01,21.41,21.6,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1779452.9,46.61007000000001,4975523.984015004]
["2025-06-05T11:14:57.000000000",597.565,594.0,3.81,3.85,0.29,0.3,0.842,-0.158,0.067,2715,36159,0.068,4918,126816,51632.90000000001,1779452.9,-91140.01623500005,4975523.984015004]
["2025-06-05T11:15:09.000000000",597.62,580.0,17.56,17.67,0.0,0.01,1.0,-0.003,0.0,1425,99,0.001,9113,6859,911.3,1785801.1000000003,-5446.11106,4992771.468500002]
["2025-06-05T11:15:20.000000000",597.635,603.0,0.06,0.07,5.41,5.49,0.049,-0.951,0.031,9920,32431,0.031,345,350,31821.5,1780903.5000000002,177393.008875,5012452.597344998]
["2025-06-05T11:15:31.000000000",597.61,578.0,19.4,19.65,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,600,105.3,1784597.2000000002,-629.28333,5015935.550859998]
["2025-06-05T11:15:43.000000000",597.555,582.0,15.49,15.6,0.01,0.02,1.0,-0.007,0.0,29,54,0.003,2670,2372,801.0,1784597.2000000002,-4786.41555,5015473.917929999]
["2025-06-05T11:15:54.000000000",597.57,586.0,11.51,11.62,0.01,0.02,1.0,-0.009,0.0,1037,446,0.005,2331,13364,1165.5,1785178.3,-6964.678350000001,5023221.823170003]
["2025-06-05T11:16:06.000000000",597.52,561.0,36.29,36.66,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1787995.9,0.0,5004767.170479997]
["2025-06-05T11:16:18.000000000",597.565,565.0,32.29,32.66,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,4,0.0,1782751.5,0.0,5000272.736055004]
["2025-06-05T11:16:29.000000000",597.715,619.0,0.0,0.01,21.25,21.5,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1781291.4,46.621770000000005,5109442.35278]
["2025-06-05T11:16:40.000000000",597.835,635.0,0.0,0.01,36.26,37.8,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1781291.4,0.0,5110468.14782]
["2025-06-05T11:16:52.000000000",597.815,655.0,0.0,0.01,56.54,57.83,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1785809.0000000002,0.0,5163319.785590001]
["2025-06-05T11:17:03.000000000",597.81,602.0,0.11,0.12,4.29,4.37,0.083,-0.917,0.05,4858,28490,0.05,169,371,25135.0,1787934.2000000002,140156.5545,5188939.38834]
["2025-06-05T11:17:15.000000000",597.825,571.0,26.76,26.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1781619.8,-3412.982925000001,5186056.549050003]
["2025-06-05T11:17:26.000000000",598.085,611.0,0.0,0.01,12.87,13.1,0.003,-0.997,0.002,1372,4940,0.002,1,11,274.6,1781619.8,1639.9490700000003,5188312.01629]
["2025-06-05T11:17:37.000000000",598.085,586.0,12.03,12.15,0.01,0.02,1.0,-0.009,0.0,1037,460,0.005,2331,13366,1165.5,1743130.5000000002,-6970.6806750000005,5231310.141195002]
["2025-06-05T11:17:49.000000000",598.115,590.0,8.09,8.19,0.04,0.05,0.955,-0.028,0.004,3038,2588,0.015,10678,70447,17232.2,1741527.5000000005,-88531.78606999999,5230928.972465]
["2025-06-05T11:18:00.000000000",598.265,565.0,33.1,33.32,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,3262,4,0.0,1748340.7000000002,0.0,5272950.366305002]
["2025-06-05T11:18:12.000000000",598.35,569.0,29.25,29.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,43,329.9,1748340.7000000002,-1973.95665,5273699.53395]
["2025-06-05T11:18:24.000000000",598.34,573.0,25.07,25.39,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1859,60.0,1689457.0000000002,-359.004,5227228.678120001]
["2025-06-05T11:18:35.000000000",598.455,655.0,0.0,0.01,55.88,57.49,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1677220.2000000002,0.0,5247752.551469998]
["2025-06-05T11:18:58.000000000",598.365,525.0,72.6,74.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1696642.0000000002,0.0,5278152.533670001]
["2025-06-05T11:18:58.000000000",598.365,606.0,0.01,0.02,7.62,7.74,0.013,-0.987,0.01,2263,15989,0.01,11,138,2274.0,1696642.0000000002,13475.1798,5278152.533670001]
["2025-06-05T11:19:10.000000000",598.41,610.0,0.0,0.01,11.56,11.69,0.004,-1.0,0.003,6618,3909,0.0,10,41,1985.4,1710560.0999999996,11880.83214,5337605.961269999]
["2025-06-05T11:19:33.000000000",598.385,564.0,34.25,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,1696134.9,0.0,5255017.668384999]
["2025-06-05T11:19:33.000000000",598.385,590.0,8.35,8.45,0.04,0.05,0.956,-0.027,0.003,3038,2588,0.014,10678,70896,15860.6,1696134.9,-84000.08953,5255017.668384999]
["2025-06-05T11:19:44.000000000",598.4,594.0,4.54,4.59,0.19,0.2,0.888,-0.111,0.051,2715,36701,0.053,4918,129234,39911.9,1696134.9,-73117.8976,5255149.398400001]
["2025-06-05T11:19:56.000000000",598.385,598.0,1.43,1.45,1.08,1.09,0.547,-0.453,0.126,30230,180156,0.125,4387,22476,435735.5,1710044.6,1951097.122925,5309117.05785]
["2025-06-05T11:20:18.000000000",598.425,574.0,24.25,24.5,0.0,0.01,1.0,-0.002,0.0,6,49,0.001,251,4,25.1,1701580.8,-150.20467499999998,5310003.355649999]
["2025-06-05T11:20:18.000000000",598.425,577.0,21.27,21.46,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,816,858,81.60000000000001,1701580.8,-488.3148000000001,5310003.355649999]
["2025-06-05T11:20:42.000000000",598.525,525.0,72.66,74.33,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1704758.1,0.0,5281443.853975]
["2025-06-05T11:20:53.000000000",598.425,545.0,53.25,53.54,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1699769.6,0.0,5337292.732499999]
["2025-06-05T11:21:04.000000000",598.445,561.0,37.25,37.48,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1701179.2,0.0,5339680.569440003]
["2025-06-05T11:21:04.000000000",598.445,614.0,0.0,0.01,15.53,15.64,0.003,-0.997,0.002,627,11,0.002,0,4,125.4,1701179.2,750.4500300000001,5339680.569440003]
["2025-06-05T11:21:16.000000000",598.545,618.0,0.0,0.01,19.41,19.53,0.002,-0.997,0.001,3,0,0.001,0,2,0.3,1701179.2,1.795635,5340572.82864]
["2025-06-05T11:21:38.000000000",598.43,535.0,63.25,63.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1711806.3,0.0,5361439.095249997]
["2025-06-05T11:21:38.000000000",598.43,598.0,1.46,1.47,1.05,1.06,0.552,-0.449,0.126,30230,184882,0.126,4387,23869,436174.2,1711806.3,1948618.53774,5361439.095249997]
["2025-06-05T11:21:50.000000000",598.385,602.0,0.17,0.18,3.78,3.84,0.113,-0.887,0.064,4858,32190,0.064,169,429,32172.8,1712582.7,179572.94496000002,5320469.019685001]
["2025-06-05T11:22:12.000000000",598.535,578.0,20.3,20.6,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,605,105.3,1692768.8000000005,-630.257355,5321517.22564]
["2025-06-05T11:22:24.000000000",598.495,582.0,16.4,16.57,0.01,0.02,1.0,-0.007,0.0,29,54,0.003,2670,2380,801.0,1697801.3,-4793.94495,5344787.179604999]
["2025-06-05T11:22:35.000000000",598.425,586.0,12.36,12.48,0.01,0.02,1.0,-0.009,0.0,1037,461,0.004,2331,13614,932.4,1706698.2,-5579.7147,5357466.836099999]
["2025-06-05T11:22:47.000000000",598.395,561.0,37.29,37.54,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1706698.2,0.0,5357198.25774]
["2025-06-05T11:22:58.000000000",598.425,565.0,33.21,33.59,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,4,0.0,1712453.4,0.0,5364510.298349999]
["2025-06-05T11:22:58.000000000",598.425,618.0,0.0,0.01,19.46,19.66,0.002,-0.997,0.001,3,0,0.001,0,2,0.3,1712453.4,1.7952749999999995,5364510.298349999]
["2025-06-05T11:23:09.000000000",598.455,630.0,0.0,0.01,31.07,32.43,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1708475.5,106.52499000000002,5381482.707314999]
["2025-06-05T11:23:21.000000000",598.45,650.0,0.0,0.01,51.17,52.42,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,1708543.5,0.0,5372800.915450001]
["2025-06-05T11:23:44.000000000",598.425,562.0,36.35,36.53,0.0,0.01,1.0,-0.001,0.0,10,28,0.0,1030,0,0.0,1704693.4,0.0,5365970.45535]
["2025-06-05T11:23:44.000000000",598.425,606.0,0.01,0.02,7.57,7.67,0.013,-0.987,0.01,2263,16311,0.01,11,138,2274.0,1704693.4,13476.531,5365970.45535]
["2025-06-05T11:23:56.000000000",598.505,610.0,0.0,0.01,11.49,11.62,0.004,-0.996,0.003,6618,3915,0.003,10,41,1988.4,1713241.4,11864.76312,5388713.982119999]
["2025-06-05T11:24:18.000000000",598.515,586.0,12.44,12.56,0.01,0.02,1.0,-0.008,0.0,1037,462,0.004,2331,13689,932.4,1703752.7,-5580.553859999999,5410413.402434998]
["2025-06-05T11:24:30.000000000",598.505,590.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,3038,2651,0.012,10678,71931,12813.6,1703752.7,-76690.03668,5410323.005145]
["2025-06-05T11:24:41.000000000",598.55,565.0,33.39,33.6,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3262,4,0.0,1702685.6,0.0,5419084.952400001]
["2025-06-05T11:24:53.000000000",598.505,569.0,29.3,29.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,43,329.9,1701554.6,-1974.467995,5413086.30273]
["2025-06-05T11:25:04.000000000",598.525,573.0,25.3,25.54,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1859,60.0,1708418.3,-359.115,5437695.987524999]
["2025-06-05T11:25:04.000000000",598.525,650.0,0.0,0.01,51.15,52.38,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,1708418.3,0.0,5437695.987524999]
["2025-06-05T11:25:27.000000000",598.505,520.0,77.63,79.14,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1719773.4,0.0,5463989.15298]
["2025-06-05T11:25:27.000000000",598.505,605.0,0.02,0.03,6.48,6.59,0.021,-0.979,0.016,7826,26810,0.016,46,150,12595.2,1719773.4,74501.9024,5463989.15298]
["2025-06-05T11:25:50.000000000",598.335,525.0,72.96,73.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1739572.1,0.0,5433906.747855003]
["2025-06-05T11:25:50.000000000",598.335,614.0,0.0,0.01,15.64,15.75,0.003,-0.997,0.002,627,11,0.002,0,4,125.4,1739572.1,750.31209,5433906.747855003]
["2025-06-05T11:26:13.000000000",598.37,590.0,8.33,8.41,0.03,0.04,1.0,-0.023,0.0,3038,2682,0.013,10678,72142,13881.4,1741418.8,-83062.13318,5423381.54504]
["2025-06-05T11:26:24.000000000",598.325,594.0,4.46,4.52,0.18,0.19,0.89,-0.108,0.05,2715,36946,0.052,4918,130846,39148.6,1741376.4,-71790.62345,5464073.8243]
["2025-06-05T11:26:36.000000000",598.28,598.0,1.34,1.35,1.07,1.08,0.54,-0.46,0.131,30230,191896,0.131,4387,28660,453482.7,1746655.6,2025436.85524,5451624.281359998]
["2025-06-05T11:26:47.000000000",598.275,573.0,25.18,25.41,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1859,60.0,1746655.6,-358.96500000000003,5451578.72055]
["2025-06-05T11:26:58.000000000",598.315,577.0,21.18,21.42,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,816,858,81.60000000000001,1753699.8,-488.2250400000001,5483668.261590001]
["2025-06-05T11:27:10.000000000",598.285,520.0,77.76,79.09,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1745955.1999999995,0.0,5484405.604230001]
["2025-06-05T11:27:21.000000000",598.345,540.0,58.01,58.53,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1748669.9,0.0,5470820.912975]
["2025-06-05T11:27:33.000000000",598.355,560.0,38.17,38.4,0.0,0.01,1.0,-0.001,0.0,105,11,0.0,1965,14,0.0,1748669.9,0.0,5470912.345525]
["2025-06-05T11:27:44.000000000",598.305,614.0,0.0,0.01,15.69,15.79,0.003,-0.997,0.002,627,11,0.002,0,4,125.4,1747937.9,750.2744700000001,5477628.859724999]
["2025-06-05T11:27:44.000000000",598.305,630.0,0.0,0.01,31.32,32.23,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1747937.9,106.49829,5477628.859724999]
["2025-06-05T11:27:56.000000000",598.325,630.0,0.0,0.01,31.32,32.23,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1747883.9,106.50185000000002,5467112.716975]
["2025-06-05T11:28:19.000000000",598.355,598.0,1.37,1.38,1.04,1.05,0.547,-0.453,0.13,30230,193488,0.13,4387,29623,450021.0,1741478.9,2010227.47445,5449778.446925]
["2025-06-05T11:28:30.000000000",598.355,602.0,0.14,0.15,3.78,3.84,0.105,-0.895,0.063,4858,33652,0.063,169,480,31670.1,1746515.3,176758.25548500003,5489189.697354999]
["2025-06-05T11:28:41.000000000",598.425,577.0,21.2,21.47,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,816,858,81.60000000000001,1736763.3,-488.3148000000001,5463022.423424999]
["2025-06-05T11:28:52.000000000",598.485,581.0,17.42,17.53,0.01,0.02,1.0,-0.006,0.0,17,36,0.003,2849,4279,854.7,1724284.0,-5115.251295000001,5471999.824710001]
["2025-06-05T11:29:04.000000000",598.58,585.0,13.51,13.62,0.01,0.02,1.0,-0.008,0.0,1347,191,0.004,8324,20575,3329.6,1724284.0,-19930.31968,5472868.41788]
["2025-06-05T11:29:15.000000000",598.595,560.0,38.52,38.66,0.0,0.01,1.0,-0.001,0.0,105,11,0.0,1965,14,0.0,1708087.1,0.0,5465489.006755]
["2025-06-05T11:29:27.000000000",598.655,564.0,34.31,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,1703141.6999999995,0.0,5514367.453954998]
["2025-06-05T11:29:38.000000000",598.665,618.0,0.0,0.01,19.15,19.55,0.002,-0.997,0.001,3,0,0.001,0,2,0.3,1702193.2999999998,1.7959949999999998,5513799.837735]
["2025-06-05T11:29:49.000000000",598.695,630.0,0.0,0.01,30.69,32.09,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1702193.2999999998,106.56771,5514076.142505001]
["2025-06-05T11:30:01.000000000",598.685,615.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.002,3880,13,0.002,5,10,777.0,1697093.1999999995,4639.808749999999,5501239.83332]
["2025-06-05T11:30:12.000000000",598.725,602.0,0.18,0.19,3.46,3.51,0.124,-0.876,0.072,4858,34170,0.072,169,491,36194.4,1700418.3,202134.3498,5546544.693075]
["2025-06-05T11:30:24.000000000",598.725,606.0,0.01,0.02,7.26,7.37,0.013,-0.987,0.01,2263,16510,0.01,11,138,2274.0,1690458.5,13483.287,5508528.050474999]
["2025-06-05T11:30:35.000000000",598.725,610.0,0.0,0.01,11.27,11.45,0.004,-0.996,0.003,6618,3939,0.003,10,51,1988.4,1690458.5,11869.1244,5508528.050474999]
["2025-06-05T11:30:46.000000000",598.76,585.0,13.69,13.8,0.01,0.02,1.0,-0.008,0.0,1347,191,0.004,8324,20630,3329.6,1695806.8,-19936.31296,5560569.15808]
["2025-06-05T11:30:57.000000000",598.735,589.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,412,1062,0.008,9170,31247,7336.0,1697763.9,-43923.1996,5548621.540135]
["2025-06-05T11:31:09.000000000",598.775,564.0,34.62,34.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,1692021.1,0.0,5555493.728725001]
["2025-06-05T11:31:20.000000000",598.665,568.0,30.6,30.79,0.0,0.01,1.0,-0.002,0.0,5,10,0.0,2523,6,0.0,1692021.1,0.0,5554473.137835002]
["2025-06-05T11:31:31.000000000",598.655,572.0,26.58,26.8,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,1720490.8,-461.563005,5585931.271309999]
["2025-06-05T11:31:43.000000000",598.635,650.0,0.0,0.01,50.27,52.05,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,1727472.0,0.0,5578335.94851]
["2025-06-05T11:32:06.000000000",598.675,520.0,78.05,79.48,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1723579.7,0.0,5579679.137725001]
["2025-06-05T11:32:17.000000000",598.655,540.0,58.58,58.72,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1722829.4,0.0,5581152.807099998]
["2025-06-05T11:32:17.000000000",598.655,608.0,0.0,0.01,9.3,9.43,0.005,-0.995,0.004,3308,3053,0.004,7,270,1326.0000000000002,1722829.4,7904.64062,5581152.807099998]
["2025-06-05T11:32:28.000000000",598.605,614.0,0.0,0.01,15.22,15.47,0.003,-0.997,0.002,627,11,0.002,0,4,125.4,1716429.8999999997,750.6506700000001,5580949.453695001]
["2025-06-05T11:32:40.000000000",598.675,589.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,412,1062,0.009,9170,31259,8252.999999999998,1711026.6,-49408.64774999999,5561470.437600002]
["2025-06-05T11:32:52.000000000",598.7,593.0,5.71,5.81,0.09,0.1,0.933,-0.06,0.027,1613,8277,0.032,5855,88052,23091.1,1711026.6,-86098.44830000002,5561702.678399999]
["2025-06-05T11:33:03.000000000",598.625,597.0,2.17,2.19,0.58,0.59,0.706,-0.294,0.111,32596,201692,0.112,5237,71555,420470.0,1715368.7999999998,1814798.7335,5565775.800000002]
["2025-06-05T11:33:15.000000000",598.625,572.0,26.5,26.8,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,1725425.2,-461.53987500000005,5588964.138000001]
["2025-06-05T11:33:26.000000000",598.625,576.0,22.53,22.66,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2435,55.400000000000006,1724922.5,-331.63825,5586157.185375001]
["2025-06-05T11:33:49.000000000",598.625,520.0,78.13,79.43,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1727229.2,0.0,5603256.908500002]
["2025-06-05T11:34:00.000000000",598.595,540.0,58.5,58.71,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1725332.5,0.0,5586370.478245]
["2025-06-05T11:34:12.000000000",598.585,560.0,38.23,38.91,0.0,0.01,1.0,-0.001,0.0,105,11,0.0,1965,14,0.0,1726457.4,0.0,5571796.783800002]
["2025-06-05T11:34:12.000000000",598.585,613.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1726457.4,693.16143,5571796.783800002]
["2025-06-05T11:34:24.000000000",598.615,599.0,0.95,0.96,1.35,1.36,0.444,-0.556,0.138,6876,139567,0.138,984,10049,108468.0,1726457.4,486731.4620400001,5572076.032200002]
["2025-06-05T11:34:35.000000000",598.615,630.0,0.0,0.01,30.84,31.91,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1724966.2,106.55347,5584309.328340002]
["2025-06-05T11:34:47.000000000",598.62,597.0,2.17,2.2,0.58,0.59,0.696,-0.304,0.114,32596,201887,0.114,5237,72260,431296.2,1735219.8,1867051.48212,5613298.05168]
["2025-06-05T11:34:59.000000000",598.6,601.0,0.29,0.3,2.7,2.74,0.194,-0.806,0.1,4690,56164,0.1,204,1754,48940.0,1729908.3,268531.96,5607133.4894]
["2025-06-05T11:35:22.000000000",598.49,577.0,21.3,21.65,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,816,858,81.60000000000001,1757872.9,-488.36784000000006,5608402.50929]
["2025-06-05T11:35:33.000000000",598.495,581.0,17.43,17.59,0.01,0.02,1.0,-0.006,0.0,17,36,0.003,2849,4281,854.7,1737803.3999999997,-5115.336765000001,5563967.420009998]
["2025-06-05T11:35:33.000000000",598.495,584.0,14.43,14.54,0.01,0.02,1.0,-0.008,0.0,85,71,0.003,1453,8761,435.9,1737803.3999999997,-2608.839705,5563967.420009998]
["2025-06-05T11:35:56.000000000",598.505,560.0,37.7,38.61,0.0,0.01,1.0,-0.001,0.0,105,11,0.0,1965,14,0.0,1748225.9999999998,0.0,5589660.83886]
["2025-06-05T11:36:08.000000000",598.555,564.0,33.46,34.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,1748225.9999999998,0.0,5590127.807459999]
["2025-06-05T11:36:08.000000000",598.555,617.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,14,325,0.001,0,0,1.4,1748225.9999999998,8.37977,5590127.807459999]
["2025-06-05T11:36:19.000000000",598.67,625.0,0.0,0.01,25.39,27.53,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1737186.5,283.17091,5613128.123989999]
["2025-06-05T11:36:31.000000000",598.625,590.0,8.59,8.67,0.03,0.04,1.0,-0.022,0.0,3038,2754,0.012,10678,74087,12813.6,1722996.4,-76705.413,5593116.201000002]
["2025-06-05T11:36:42.000000000",598.675,601.0,0.3,0.31,2.63,2.67,0.2,-0.8,0.102,4690,56667,0.102,204,1760,49918.8,1721996.2,273936.9171,5604215.832600001]
["2025-06-05T11:36:54.000000000",598.615,605.0,0.02,0.03,6.38,6.48,0.022,-0.978,0.017,7826,27316,0.017,46,166,13382.4,1721996.2,79172.8199,5603654.170680001]
["2025-06-05T11:37:05.000000000",598.645,609.0,0.0,0.01,10.34,10.47,0.004,-0.996,0.003,6294,15855,0.003,0,13,1888.2,1729327.2,11303.61489,5607237.12746]
["2025-06-05T11:37:28.000000000",598.655,585.0,13.55,13.68,0.01,0.02,1.0,-0.008,0.0,1347,194,0.004,8324,20711,3329.6,1732877.5999999996,-19932.81688,5625349.111129999]
["2025-06-05T11:37:39.000000000",598.635,589.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,412,1063,0.009,9170,31406,8252.999999999998,1732877.5999999996,-49405.34654999999,5625161.178209999]
["2025-06-05T11:37:50.000000000",598.625,564.0,34.52,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,1732877.5999999996,0.0,5625067.211750002]
["2025-06-05T11:38:01.000000000",598.47,568.0,30.38,30.49,0.0,0.01,1.0,-0.002,0.0,5,10,0.0,2523,6,0.0,1748172.0,0.0,5591012.07072]
["2025-06-05T11:38:13.000000000",598.455,572.0,26.31,26.48,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,1769530.2000000002,-461.4088050000001,5649872.41962]
["2025-06-05T11:38:13.000000000",598.455,645.0,0.0,0.01,45.85,46.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1769530.2000000002,0.0,5649872.41962]
["2025-06-05T11:38:35.000000000",598.395,515.0,82.92,84.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1781406.3,0.0,5637464.335125]
["2025-06-05T11:38:47.000000000",598.46,583.0,15.4,15.5,0.01,0.02,1.0,-0.007,0.0,22,74,0.003,3351,9841,1005.3,1756051.1999999995,-6016.3183800000015,5606434.32292]
["2025-06-05T11:38:47.000000000",598.46,609.0,0.0,0.01,10.52,10.66,0.004,-0.996,0.003,6294,15857,0.003,0,13,1888.2,1756051.1999999995,11300.12172,5606434.32292]
["2025-06-05T11:38:58.000000000",598.505,613.0,0.0,0.01,14.47,14.57,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1752703.6,693.06879,5608372.499179998]
["2025-06-05T11:39:21.000000000",598.445,589.0,9.41,9.5,0.02,0.03,1.0,-0.016,0.0,412,1063,0.009,9170,31436,8252.999999999998,1761271.6,-49389.66584999999,5642067.6466000015]
["2025-06-05T11:39:33.000000000",598.445,593.0,5.49,5.57,0.1,0.11,0.929,-0.066,0.031,1613,8418,0.035,5855,88711,25492.8,1761420.1,-92712.29629000004,5640410.552395002]
["2025-06-05T11:39:44.000000000",598.545,597.0,2.1,2.11,0.58,0.59,0.694,-0.306,0.116,32596,202772,0.116,5237,74463,438862.8,1757797.6,1899568.74798,5645827.18737]
["2025-06-05T11:39:55.000000000",598.525,572.0,26.43,26.56,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,1757797.6,-461.462775,5645638.53565]
["2025-06-05T11:40:07.000000000",598.53,576.0,22.39,22.58,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2435,55.400000000000006,1763709.7,-331.58562000000006,5673826.783590002]
["2025-06-05T11:40:18.000000000",598.575,515.0,83.05,84.24,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1744311.7,0.0,5637745.079325002]
["2025-06-05T11:40:30.000000000",598.605,535.0,63.5,63.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1747847.2,0.0,5651520.792960001]
["2025-06-05T11:40:42.000000000",598.525,555.0,43.29,43.7,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,1,0.0,1747847.2,0.0,5650765.5008000005]
["2025-06-05T11:40:53.000000000",598.485,590.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,3038,2781,0.012,10678,74620,12813.6,1764619.7,-76687.47396,5659878.031365001]
["2025-06-05T11:40:53.000000000",598.485,617.0,0.0,0.01,18.35,18.59,0.003,-0.997,0.001,14,325,0.001,0,0,1.4,1764619.7,8.378790000000002,5659878.031365001]
["2025-06-05T11:41:05.000000000",598.475,625.0,0.0,0.01,25.6,27.34,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1769610.0,283.07867500000003,5679236.89115]
["2025-06-05T11:41:28.000000000",598.355,597.0,1.96,1.98,0.63,0.64,0.68,-0.32,0.119,32596,202953,0.119,5237,74813,450212.70000000007,1778766.7,1948076.938955,5653618.848065001]
["2025-06-05T11:41:39.000000000",598.445,601.0,0.24,0.25,2.8,2.85,0.165,-0.835,0.092,4690,57831,0.092,204,1924,45024.8,1782464.1,246985.43284,5664179.590905001]
["2025-06-05T11:41:51.000000000",598.435,576.0,22.29,22.55,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2435,55.400000000000006,1778321.2000000002,-331.53299,5662654.084529998]
["2025-06-05T11:42:02.000000000",598.355,580.0,18.3,18.55,0.0,0.01,1.0,-0.003,0.0,1425,101,0.001,9113,9160,911.3,1783355.5,-5452.809115000001,5667483.930125001]
["2025-06-05T11:42:14.000000000",598.435,584.0,14.33,14.49,0.01,0.02,1.0,-0.008,0.0,85,74,0.003,1453,8766,435.9,1783355.5,-2608.5781649999994,5668241.672124999]
["2025-06-05T11:42:25.000000000",598.565,555.0,43.29,43.6,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,1,0.0,1778102.8000000005,0.0,5689483.629389999]
["2025-06-05T11:42:36.000000000",598.555,563.0,35.31,35.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1766963.3999999997,0.0,5689302.38541]
["2025-06-05T11:42:48.000000000",598.505,617.0,0.0,0.01,18.4,18.65,0.003,-0.997,0.001,14,325,0.001,0,0,1.4,1766993.7,8.37907,5691289.980384999]
["2025-06-05T11:42:59.000000000",598.51,581.0,17.46,17.55,0.01,0.02,1.0,-0.006,0.0,17,36,0.003,2849,4314,854.7,1766993.7,-5115.46497,5691337.52627]
["2025-06-05T11:43:11.000000000",598.515,650.0,0.0,0.01,50.68,51.92,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,1770157.6999999995,0.0,5690426.251124998]
["2025-06-05T11:43:22.000000000",598.575,601.0,0.26,0.27,2.69,2.73,0.182,-0.818,0.098,4690,58079,0.098,204,2033,47961.2,1759372.7999999998,263150.3301,5696921.999550001]
["2025-06-05T11:43:34.000000000",598.575,605.0,0.02,0.03,6.43,6.53,0.022,-0.978,0.016,7826,27352,0.016,46,171,12595.2,1764160.0,74510.61600000001,5717885.293200002]
["2025-06-05T11:43:45.000000000",598.615,609.0,0.0,0.01,10.36,10.45,0.004,-0.996,0.003,6294,15868,0.003,0,13,1888.2,1754802.4,11303.04843,5708276.5086900005]
["2025-06-05T11:43:56.000000000",598.575,584.0,14.52,14.67,0.01,0.02,1.0,-0.007,0.0,85,74,0.003,1453,8768,435.9,1754802.4,-2609.188425,5707895.076450003]
["2025-06-05T11:44:08.000000000",598.605,588.0,10.56,10.65,0.02,0.03,1.0,-0.014,0.0,471,565,0.007,4272,28367,2990.4,1764335.8999999997,-17900.68392,5724793.037985001]
["2025-06-05T11:44:19.000000000",598.675,563.0,35.31,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1744730.6,0.0,5699910.439300002]
["2025-06-05T11:44:31.000000000",598.755,567.0,31.64,31.79,0.0,0.01,1.0,-0.002,0.0,12,33,0.0,3829,10,0.0,1728660.7,0.0,5676339.304935]
["2025-06-05T11:44:42.000000000",598.63,571.0,27.56,28.02,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1728660.7,-3417.5786700000003,5675154.275309999]
["2025-06-05T11:44:53.000000000",598.65,645.0,0.0,0.01,45.98,47.29,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1757055.2,0.0,5723550.171299999]
["2025-06-05T11:45:05.000000000",598.575,572.0,26.51,26.76,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,1753670.6,-461.50132500000007,5712935.077950002]
["2025-06-05T11:45:28.000000000",598.415,540.0,58.35,58.7,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1758629.4999999998,0.0,5702572.404315]
["2025-06-05T11:45:28.000000000",598.415,609.0,0.0,0.01,10.56,10.65,0.004,-0.996,0.003,6294,15868,0.003,0,13,1888.2,1758629.4999999998,11299.27203,5702572.404315]
["2025-06-05T11:45:39.000000000",598.4,613.0,0.0,0.01,14.58,14.66,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1789098.7999999998,692.9472000000001,5706420.192000003]
["2025-06-05T11:45:51.000000000",598.37,588.0,10.34,10.42,0.02,0.03,1.0,-0.015,0.0,471,565,0.008,4272,28534,3417.6000000000004,1787039.6,-20449.89312,5706539.802960002]
["2025-06-05T11:46:02.000000000",598.375,592.0,6.39,6.48,0.06,0.07,0.946,-0.043,0.016,1054,5228,0.024,5647,86854,15239.2,1793122.3,-71005.57099999998,5709145.540125002]
["2025-06-05T11:46:13.000000000",598.425,596.0,2.77,2.8,0.37,0.38,0.781,-0.219,0.095,9922,202447,0.096,8540,105461,176243.0,1793122.3,73456.66875,5709622.594275]
["2025-06-05T11:46:25.000000000",598.405,571.0,27.34,27.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1783076.1,-3416.2941450000003,5701814.0769650005]
["2025-06-05T11:46:36.000000000",598.275,575.0,23.19,23.34,0.0,0.01,1.0,-0.002,0.0,270,12,0.001,4162,1341,416.2,1800271.9000000004,-2490.02055,5679401.242274999]
["2025-06-05T11:46:58.000000000",598.265,515.0,82.73,84.03,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1818735.5,0.0,5677406.223025003]
["2025-06-05T11:47:10.000000000",598.345,535.0,62.81,63.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1799260.4,0.0,5704992.2039]
["2025-06-05T11:47:21.000000000",598.37,565.0,33.18,33.53,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,4,0.0,1799197.5,0.0,5724893.605970001]
["2025-06-05T11:47:21.000000000",598.37,613.0,0.0,0.01,14.6,14.85,0.003,-0.997,0.002,579,0,0.002,0,0,115.8,1799197.5,692.91246,5724893.605970001]
["2025-06-05T11:47:33.000000000",598.3,617.0,0.0,0.01,18.6,18.85,0.003,-1.0,0.001,14,325,0.0,0,0,1.4,1803959.2999999996,8.3762,5707544.474899998]
["2025-06-05T11:47:44.000000000",598.34,625.0,0.0,0.01,25.91,27.19,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,1803959.2999999996,283.01482000000004,5707926.059020002]
["2025-06-05T11:47:56.000000000",598.325,596.0,2.69,2.73,0.39,0.4,0.782,-0.218,0.095,9922,202659,0.096,8540,106191,176243.0,1793601.2,73444.39375000002,5700988.984600001]
["2025-06-05T11:48:07.000000000",598.355,600.0,0.44,0.45,2.09,2.12,0.275,-0.725,0.124,10744,169681,0.124,1701,7219,154318.0,1788109.9,670954.60886,5673709.215545002]
["2025-06-05T11:48:30.000000000",598.285,576.0,22.23,22.5,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2435,55.400000000000006,1797385.4,-331.44989000000004,5713810.80806]
["2025-06-05T11:48:30.000000000",598.285,579.0,19.23,19.5,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,807,629,80.7,1797385.4,-482.815995,5713810.80806]
["2025-06-05T11:48:42.000000000",598.245,583.0,15.19,15.29,0.01,0.02,1.0,-0.007,0.0,22,74,0.003,3351,9865,1005.3,1810807.0000000005,-6014.1569850000005,5728170.74871]
["2025-06-05T11:49:05.000000000",598.285,555.0,43.22,43.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,1,0.0,1807725.5000000005,0.0,5708110.946865002]
["2025-06-05T11:49:16.000000000",598.33,563.0,35.24,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1807725.5000000005,0.0,5708540.282370001]
["2025-06-05T11:49:28.000000000",598.415,540.0,58.23,58.55,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,1797756.6,0.0,5695265.15875]
["2025-06-05T11:49:28.000000000",598.415,625.0,0.0,0.01,25.96,27.09,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1797756.6,283.050295,5695265.15875]
["2025-06-05T11:49:39.000000000",598.315,645.0,0.0,0.01,46.21,47.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1792213.6,0.0,5675702.24736]
["2025-06-05T11:49:50.000000000",598.385,600.0,0.45,0.46,2.07,2.1,0.275,-0.725,0.123,10744,171424,0.123,1701,7331,153073.5,1791669.2000000002,665577.053265,5692481.98226]
["2025-06-05T11:50:02.000000000",598.355,604.0,0.03,0.04,5.64,5.73,0.03,-0.97,0.023,9407,31313,0.023,54,529,21760.3,1791669.2000000002,128717.529245,5692196.589980002]
["2025-06-05T11:50:14.000000000",598.455,608.0,0.0,0.01,9.51,9.61,0.004,-0.996,0.004,3308,3226,0.004,7,290,1326.0000000000002,1793207.8,7901.999820000001,5704581.978809998]
["2025-06-05T11:50:37.000000000",598.445,584.0,14.37,14.65,0.01,0.02,1.0,-0.008,0.0,85,74,0.003,1453,8780,435.9,1798201.2000000002,-2608.621755,5769768.6282600025]
["2025-06-05T11:50:48.000000000",598.41,588.0,10.37,10.46,0.02,0.03,1.0,-0.014,0.0,471,566,0.008,4272,28575,3417.6000000000004,1798201.2000000002,-20451.26016,5769431.183879999]
["2025-06-05T11:51:00.000000000",598.52,563.0,35.01,35.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,1800835.6,0.0,5758139.467600003]
["2025-06-05T11:51:11.000000000",598.485,567.0,31.42,31.52,0.0,0.01,1.0,-0.002,0.0,12,33,0.0,3829,10,0.0,1795201.6999999995,0.0,5806089.113835]
["2025-06-05T11:51:22.000000000",598.535,571.0,27.21,27.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1783246.6,-3417.0363150000003,5796046.54727]
["2025-06-05T11:51:22.000000000",598.535,640.0,0.0,0.01,41.09,42.59,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1783246.6,0.0,5796046.54727]
["2025-06-05T11:51:33.000000000",598.455,655.0,0.0,0.01,55.69,57.46,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1783246.6,0.0,5795271.849509998]
["2025-06-05T11:51:56.000000000",598.56,535.0,63.1,63.88,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1786447.7000000002,0.0,5815882.501920001]
["2025-06-05T11:51:56.000000000",598.56,608.0,0.0,0.01,9.41,9.65,0.004,-0.995,0.004,3308,3239,0.004,7,290,1326.0000000000002,1786447.7000000002,7903.38624,5815882.501920001]
["2025-06-05T11:52:07.000000000",598.48,612.0,0.0,0.01,13.42,13.65,0.003,-0.997,0.002,386,384,0.002,0,0,77.2,1803849.7,462.02656,5840764.416879999]
["2025-06-05T11:52:30.000000000",598.46,588.0,10.41,10.51,0.02,0.03,1.0,-0.014,0.0,471,567,0.008,4272,28586,3417.6000000000004,1804321.7,-20452.96896000001,5843806.898859999]
["2025-06-05T11:52:42.000000000",598.365,592.0,6.38,6.47,0.06,0.07,0.946,-0.043,0.016,1054,5236,0.024,5647,87524,15239.2,1819584.1,-71004.38436,5836862.090025]
["2025-06-05T11:52:53.000000000",598.425,596.0,2.75,2.79,0.35,0.36,0.785,-0.215,0.097,9922,203098,0.098,8540,107971,179935.40000000002,1822013.3,75110.71545,5800136.769225]
["2025-06-05T11:53:05.000000000",598.435,571.0,27.14,27.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,591,570.9000000000001,1822013.3,-3416.4654150000006,5800233.692594999]
["2025-06-05T11:53:16.000000000",598.45,575.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,270,13,0.001,4162,1341,416.2,1805673.3,-2490.7489,5806324.07995]
["2025-06-05T11:53:16.000000000",598.45,660.0,0.0,0.01,60.77,62.53,0.001,-0.999,0.0,202,0,0.0,0,72,0.0,1805673.3,0.0,5806324.07995]
["2025-06-05T11:53:39.000000000",598.375,530.0,68.08,68.73,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1820000.6,0.0,5824024.564500001]
["2025-06-05T11:53:39.000000000",598.375,618.0,0.0,0.01,19.45,19.75,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,1820000.6,1.795125,5824024.564500001]
["2025-06-05T11:53:51.000000000",598.395,612.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,386,384,0.002,0,0,77.2,1820000.6,461.96094,5824219.22586]
["2025-06-05T11:54:02.000000000",598.315,616.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,115,0,0.001,0,36,11.5,1823080.3,68.80622500000001,5852641.343995]
["2025-06-05T11:54:14.000000000",598.36,620.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,1213,323,0.001,2,2,121.5,1835568.6,724.6139600000001,5880723.965199999]
["2025-06-05T11:54:37.000000000",598.445,596.0,2.76,2.8,0.34,0.35,0.794,-0.205,0.094,9922,203136,0.095,8540,108332,174396.8,1817338.3,72632.07276000004,5873971.666995001]
["2025-06-05T11:54:48.000000000",598.425,600.0,0.43,0.44,2.01,2.04,0.277,-0.723,0.128,10744,174315,0.128,1701,7559,159296.0,1817338.3,692679.3311999999,5873775.359174999]
["2025-06-05T11:55:00.000000000",598.47,575.0,23.25,23.51,0.0,0.01,1.0,-0.002,0.0,270,13,0.001,4162,1341,416.2,1825383.3,-2490.83214,5888415.15405]
["2025-06-05T11:55:11.000000000",598.435,579.0,19.25,19.6,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,807,629,80.7,1811764.6,-482.937045,5851114.431599999]
["2025-06-05T11:55:23.000000000",598.395,583.0,15.34,15.47,0.01,0.02,1.0,-0.007,0.0,22,74,0.003,3351,9866,1005.3,1820573.3,-6015.664935,5860930.160714998]
["2025-06-05T11:55:34.000000000",598.405,550.0,48.11,48.5,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1820573.3,0.0,5861028.104885003]
["2025-06-05T11:55:46.000000000",598.425,562.0,36.11,36.5,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1822330.0,0.0,5864450.102399997]
["2025-06-05T11:55:57.000000000",598.425,611.0,0.0,0.01,12.54,12.64,0.004,-0.996,0.002,1372,4964,0.002,1,11,274.6,1829458.6,1640.88135,5890185.96795]
["2025-06-05T11:56:08.000000000",598.575,625.0,0.0,0.01,25.49,27.53,0.002,-0.998,0.001,473,9,0.001,0,0,47.3,1801852.5,283.12597500000004,5893871.730375002]
["2025-06-05T11:56:08.000000000",598.575,640.0,0.0,0.01,40.53,42.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1801852.5,0.0,5893871.730375002]
["2025-06-05T11:56:31.000000000",598.605,600.0,0.48,0.49,1.88,1.91,0.296,-0.704,0.133,10744,175691,0.133,1701,7689,165518.5,1796457.7999999996,719953.6069950002,5893048.332780002]
["2025-06-05T11:56:43.000000000",598.725,604.0,0.04,0.05,5.15,5.38,0.032,-0.968,0.026,9407,31679,0.026,54,630,24598.6,1751990.4,145596.74805,5868379.1385]
["2025-06-05T11:56:55.000000000",598.745,608.0,0.0,0.01,9.18,9.34,0.005,-0.995,0.004,3308,3239,0.004,7,290,1326.0000000000002,1753932.3999999994,7905.82898,5820246.866279999]
["2025-06-05T11:57:06.000000000",598.755,583.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,22,76,0.003,3351,9866,1005.3,1753932.3999999994,-6019.284015,5820344.07372]
["2025-06-05T11:57:17.000000000",598.805,587.0,11.6,12.0,0.01,0.02,1.0,-0.009,0.0,210,499,0.005,5107,23384,2553.5,1760227.4999999998,-15290.485675,5885504.044945002]
["2025-06-05T11:57:29.000000000",598.825,562.0,35.69,37.32,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1753794.7999999996,0.0,5871098.272299998]
["2025-06-05T11:57:40.000000000",598.87,566.0,32.46,33.7,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1750163.2999999998,0.0,5855764.63401]
["2025-06-05T11:57:51.000000000",598.83,570.0,28.77,28.88,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,54,614.8,1750163.2999999998,-3681.60684,5855373.513090001]
["2025-06-05T11:58:03.000000000",598.855,618.0,0.0,0.01,19.0,19.3,0.003,-1.0,0.001,3,1,0.0,0,2,0.3,1748079.1999999995,1.796565,5858279.87414]
["2025-06-05T11:58:25.000000000",598.725,515.0,82.84,84.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,541,0,0.0,1782651.2999999998,0.0,5928827.013224999]
["2025-06-05T11:58:36.000000000",598.745,535.0,62.84,63.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1782651.2999999998,0.0,5929025.061644998]
["2025-06-05T11:58:36.000000000",598.745,608.0,0.0,0.01,9.21,9.34,0.005,-0.995,0.004,3308,3339,0.004,7,290,1326.0000000000002,1782651.2999999998,7905.82898,5929025.061644998]
["2025-06-05T11:58:48.000000000",598.695,612.0,0.0,0.01,13.27,13.38,0.003,-1.0,0.002,386,388,0.0,0,0,77.2,1784975.4999999995,462.19254000000006,5920145.815815001]
["2025-06-05T11:58:59.000000000",598.76,587.0,11.71,11.83,0.01,0.02,1.0,-0.009,0.0,210,499,0.005,5107,23476,2553.5,1778339.7999999998,-15289.3366,5904760.3564800015]
["2025-06-05T11:59:11.000000000",598.77,591.0,7.75,7.84,0.04,0.05,0.952,-0.028,0.004,735,1868,0.016,5258,49379,8706.8,1766424.2999999996,-48612.938760000005,5862578.026949997]
["2025-06-05T11:59:22.000000000",598.785,595.0,3.92,3.96,0.18,0.19,0.88,-0.118,0.059,8533,118275,0.062,9349,147040,108308.5,1766424.2999999996,-45622.02793500006,5862724.8924750015]
["2025-06-05T11:59:34.000000000",598.775,570.0,28.41,29.1,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,54,614.8,1778087.5999999996,-3681.2687,5924661.868449999]
["2025-06-05T11:59:45.000000000",598.735,574.0,24.6,24.95,0.0,0.01,1.0,-0.002,0.0,6,49,0.001,251,4,25.1,1784016.9999999998,-150.282485,5932223.271079999]
["2025-06-05T11:59:56.000000000",598.755,660.0,0.0,0.01,60.33,62.16,0.001,-0.999,0.0,202,0,0.0,0,72,0.0,1775930.8999999997,0.0,5916137.089904999]
["2025-06-05T12:00:08.000000000",598.665,609.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,6294,15874,0.003,0,28,1888.2,1775930.8999999997,11303.99253,5915247.824115]
["2025-06-05T12:00:32.000000000",598.71,555.0,43.35,44.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,2,0.0,1782555.7999999998,0.0,5921233.51806]
["2025-06-05T12:00:32.000000000",598.71,612.0,0.0,0.01,13.26,13.36,0.003,-0.997,0.002,386,388,0.002,0,0,77.2,1782555.7999999998,462.2041200000001,5921233.51806]
["2025-06-05T12:00:44.000000000",598.715,616.0,0.0,0.01,17.26,17.37,0.003,-0.997,0.001,115,0,0.001,0,36,11.5,1781844.2999999996,68.852225,5935547.352865001]
["2025-06-05T12:00:55.000000000",598.69,620.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,1213,323,0.001,2,2,121.5,1781844.2999999996,725.0135900000001,5935299.507590002]
["2025-06-05T12:01:07.000000000",598.775,595.0,3.92,3.96,0.18,0.19,0.879,-0.12,0.061,8533,118292,0.064,9349,147145,111884.90000000002,1798257.5,-46598.46682499998,5963549.3108250005]
["2025-06-05T12:01:18.000000000",598.805,599.0,0.94,0.95,1.15,1.16,0.469,-0.531,0.152,6876,166555,0.152,984,22311,119472.0,1765300.6999999995,536280.17712,5898317.274335]
["2025-06-05T12:01:30.000000000",598.745,574.0,24.6,24.95,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,4,25.1,1757541.0,-150.284995,5859287.435259999]
["2025-06-05T12:01:41.000000000",598.78,578.0,20.6,20.95,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,606,105.3,1768280.1,-630.5153399999999,5874699.439699997]
["2025-06-05T12:01:52.000000000",598.745,582.0,16.7,16.8,0.01,0.02,1.0,-0.007,0.0,29,57,0.003,2670,2839,801.0,1768280.1,-4795.94745,5874356.050674999]
["2025-06-05T12:02:15.000000000",598.725,550.0,48.64,48.79,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1787050.0,0.0,5914839.001049999]
["2025-06-05T12:02:15.000000000",598.725,600.0,0.51,0.52,1.79,1.81,0.307,-0.693,0.136,10744,183656,0.136,1701,8045,169252.00000000003,1787050.0,736340.7438000002,5914839.001049999]
["2025-06-05T12:02:38.000000000",598.76,567.0,31.64,31.85,0.0,0.01,1.0,-0.002,0.0,12,34,0.0,3829,10,0.0,1770976.4999999998,0.0,5903527.509640002]
["2025-06-05T12:02:38.000000000",598.76,620.0,0.0,0.01,21.1,21.39,0.002,-0.998,0.001,1213,323,0.001,2,2,121.5,1770976.4999999998,725.0983600000001,5903527.509640002]
["2025-06-05T12:02:49.000000000",598.815,640.0,0.0,0.01,40.87,42.03,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1778978.9,0.0,5895124.688565002]
["2025-06-05T12:03:01.000000000",598.845,599.0,0.96,0.97,1.13,1.14,0.471,-0.529,0.152,6876,168323,0.152,984,23048,119472.0,1770372.4,536316.00048,5931559.725000001]
["2025-06-05T12:03:12.000000000",598.81,603.0,0.07,0.08,4.24,4.31,0.063,-0.936,0.045,9920,40871,0.045,345,637,46192.49999999999,1770372.4,258012.25875,5931213.049999998]
["2025-06-05T12:03:23.000000000",598.805,607.0,0.01,0.02,8.17,8.27,0.012,-0.988,0.009,2573,8212,0.009,133,131,2435.4,1766158.9999999998,13149.757799999996,5911952.662989999]
["2025-06-05T12:03:46.000000000",598.775,583.0,15.73,15.83,0.01,0.02,1.0,-0.007,0.0,22,76,0.003,3351,9885,1005.3,1776883.9999999998,-6019.4850750000005,5912957.01475]
["2025-06-05T12:03:46.000000000",598.775,586.0,12.73,12.85,0.01,0.02,1.0,-0.008,0.0,1037,467,0.004,2331,14216,932.4,1776883.9999999998,-5582.978099999999,5912957.01475]
["2025-06-05T12:04:09.000000000",598.855,562.0,36.78,36.91,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1771298.2999999998,0.0,5899099.627504999]
["2025-06-05T12:04:20.000000000",598.915,566.0,32.81,32.96,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1756415.5,0.0,5893356.540325]
["2025-06-05T12:04:20.000000000",598.915,591.0,7.91,7.98,0.04,0.05,0.953,-0.028,0.004,735,1869,0.016,5258,49463,8706.8,1756415.5,-48624.71102,5893356.540325]
["2025-06-05T12:04:32.000000000",598.885,640.0,0.0,0.01,40.75,41.96,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1743445.1999999995,0.0,5901620.004209999]
["2025-06-05T12:04:43.000000000",598.895,660.0,0.0,0.01,60.54,61.96,0.001,-0.999,0.0,202,0,0.0,0,72,0.0,1743140.1999999995,0.0,5903545.177420001]
["2025-06-05T12:05:05.000000000",598.895,530.0,68.77,69.24,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1752719.799999999,0.0,5907277.491060002]
["2025-06-05T12:05:05.000000000",598.895,607.0,0.01,0.02,8.08,8.18,0.012,-1.0,0.009,2573,8213,0.0,133,131,2315.7,1752719.799999999,13868.611515,5907277.491060002]
["2025-06-05T12:05:17.000000000",598.885,611.0,0.0,0.01,12.08,12.22,0.004,-0.996,0.002,1372,4978,0.002,1,11,274.6,1770858.6,1642.1426700000002,5945842.87038]
["2025-06-05T12:05:40.000000000",598.925,587.0,11.87,11.99,0.01,0.02,1.0,-0.009,0.0,210,499,0.005,5107,23496,2553.5,1757031.2,-15293.549875,5872977.0962]
["2025-06-05T12:05:51.000000000",598.925,591.0,7.91,7.98,0.04,0.05,0.953,-0.028,0.004,735,1871,0.015,5258,49484,8180.999999999999,1756215.6,-45476.37525,5921206.13075]
["2025-06-05T12:06:03.000000000",598.92,595.0,4.05,4.08,0.17,0.18,0.886,-0.111,0.056,8533,118779,0.059,9349,148059,102943.9,1752651.6,-44166.15755999999,5920145.721840001]
["2025-06-05T12:06:14.000000000",598.895,570.0,28.56,29.2,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,54,614.8,1767488.2999999998,-3682.00646,5970727.421835001]
["2025-06-05T12:06:26.000000000",598.9,574.0,24.83,25.2,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,4,25.1,1767488.2999999998,-150.3239,5970777.269700001]
["2025-06-05T12:06:37.000000000",598.91,584.0,14.84,15.21,0.01,0.02,1.0,-0.007,0.0,85,80,0.003,1453,8836,435.9,1764239.7999999998,-2610.64869,5962108.32412]
["2025-06-05T12:06:48.000000000",598.915,530.0,68.56,69.2,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1755111.0999999996,0.0,5939591.580494999]
["2025-06-05T12:06:59.000000000",598.91,550.0,48.56,49.2,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1762833.1999999995,0.0,5964033.220859999]
["2025-06-05T12:06:59.000000000",598.91,611.0,0.0,0.01,12.06,12.42,0.004,-0.996,0.002,1372,4980,0.002,1,11,274.6,1762833.1999999995,1642.2112200000004,5964033.220859999]
["2025-06-05T12:07:11.000000000",598.895,615.0,0.0,0.01,15.87,16.17,0.003,-0.997,0.002,3880,13,0.002,5,11,777.0,1762833.1999999995,4641.43625,5963883.848669999]
["2025-06-05T12:07:22.000000000",598.845,619.0,0.0,0.01,20.15,20.54,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1771087.7999999998,46.70991,5968952.804490002]
["2025-06-05T12:07:45.000000000",598.675,595.0,3.8,3.87,0.17,0.18,0.882,-0.115,0.06,8533,118926,0.063,9349,148826,110096.69999999998,1812972.7,-46102.165725,6037033.311925001]
["2025-06-05T12:07:57.000000000",598.68,599.0,0.86,0.87,1.19,1.2,0.455,-0.545,0.156,6876,175506,0.156,984,25856,122616.0,1812972.7,550277.9193599999,6037083.731879998]
["2025-06-05T12:08:08.000000000",598.605,574.0,24.55,24.89,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,4,25.1,1812686.3,-150.249855,6036216.092025]
["2025-06-05T12:08:20.000000000",598.585,578.0,20.5,20.74,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,606,105.3,1833738.4999999995,-630.310005,6072754.366055001]
["2025-06-05T12:08:31.000000000",598.54,582.0,16.5,16.76,0.01,0.02,1.0,-0.007,0.0,29,57,0.003,2670,2848,801.0,1837121.3,-4794.3054,6054424.23134]
["2025-06-05T12:08:43.000000000",598.505,591.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,735,1877,0.016,5258,49506,8780.3,1837121.3,-48151.522765,6054070.195105]
["2025-06-05T12:08:54.000000000",598.595,562.0,36.27,36.9,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1847900.8,0.0,6081910.764450001]
["2025-06-05T12:09:06.000000000",598.585,566.0,32.29,32.9,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,1836741.3,0.0,6071509.309255002]
["2025-06-05T12:09:06.000000000",598.585,619.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,78,30,0.001,0,16,7.8,1836741.3,46.68963,6071509.309255002]
["2025-06-05T12:09:17.000000000",598.525,635.0,0.0,0.01,35.43,36.8,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1841084.9,0.0,6069300.267225]
["2025-06-05T12:09:40.000000000",598.375,599.0,0.72,0.73,1.34,1.35,0.408,-0.592,0.155,6876,177291,0.154,984,28726,121731.6,1880442.6,547060.7535,6143412.007750002]
["2025-06-05T12:09:52.000000000",598.345,603.0,0.05,0.06,4.68,4.76,0.048,-0.941,0.036,9920,41170,0.026,345,757,36608.99999999999,1889042.9,208313.81175,6135995.066024998]
["2025-06-05T12:10:04.000000000",598.495,607.0,0.01,0.02,8.47,8.56,0.011,-0.988,0.008,2573,8218,0.008,133,131,2164.8,1858064.2,11682.6224,6065482.290209999]
["2025-06-05T12:10:15.000000000",598.44,582.0,16.41,16.49,0.01,0.02,1.0,-0.007,0.0,29,57,0.003,2670,2848,801.0,1858064.2,-4793.504400000001,6064924.889520002]
["2025-06-05T12:10:27.000000000",598.445,586.0,12.4,12.52,0.01,0.02,1.0,-0.009,0.0,1037,467,0.004,2331,14261,932.4,1876605.2,-5579.90118,6111750.0235100025]
["2025-06-05T12:10:38.000000000",598.385,561.0,37.34,37.7,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1879714.8,0.0,6116714.208629999]
["2025-06-05T12:10:49.000000000",598.465,565.0,33.32,33.7,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,1870928.4,0.0,6081661.176500002]
["2025-06-05T12:11:01.000000000",598.5,568.0,30.43,30.56,0.0,0.01,1.0,-0.002,0.0,5,11,0.0,2523,6,0.0,1870928.4,0.0,6082016.850000001]
["2025-06-05T12:11:13.000000000",598.52,640.0,0.0,0.01,41.14,42.0,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1868133.1,0.0,6143264.94236]
["2025-06-05T12:11:24.000000000",598.475,660.0,0.0,0.01,60.82,62.0,0.001,-1.0,0.0,202,0,0.0,0,72,0.0,1865383.2,0.0,6129559.404900001]
["2025-06-05T12:11:36.000000000",598.465,525.0,73.14,73.86,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1869379.1,0.0,6079453.439115002]
["2025-06-05T12:11:48.000000000",598.475,607.0,0.01,0.02,8.5,8.59,0.011,-1.0,0.008,2573,8221,0.0,133,131,2058.4,1879594.7,12319.009400000004,6186761.046925001]
["2025-06-05T12:11:59.000000000",598.415,611.0,0.0,0.01,12.56,12.64,0.004,-1.0,0.002,1372,4980,0.0,1,11,274.40000000000003,1879594.7,1642.05076,6186140.794345]
["2025-06-05T12:12:11.000000000",598.425,586.0,12.38,12.5,0.01,0.02,1.0,-0.009,0.0,1037,467,0.004,2331,14261,932.4,1870936.5,-5579.7147,6081300.771224999]
["2025-06-05T12:12:22.000000000",598.425,590.0,8.41,8.49,0.03,0.04,1.0,-0.022,0.0,3038,2841,0.012,10678,76095,12813.6,1860895.0,-76679.7858,6078962.724749999]
["2025-06-05T12:12:34.000000000",598.21,594.0,4.32,4.39,0.13,0.14,0.905,-0.091,0.048,2715,37913,0.051,4918,136714,38113.8,1907942.3,-72083.10858,6093110.427910001]
["2025-06-05T12:12:45.000000000",598.255,569.0,29.18,29.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,3299,43,329.9,1907942.3,-1973.643245,6093568.778604999]
["2025-06-05T12:12:56.000000000",598.305,573.0,25.18,25.54,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1861,60.0,1892909.3,-358.98299999999995,6077416.459515]
["2025-06-05T12:13:19.000000000",598.31,561.0,37.15,37.39,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1906304.3,0.0,6173446.941710001]
["2025-06-05T12:13:30.000000000",598.295,530.0,67.93,68.62,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1906304.3,0.0,6173292.169594999]
["2025-06-05T12:13:42.000000000",598.285,550.0,48.14,48.53,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1897548.2,0.0,6096505.004880001]
["2025-06-05T12:13:42.000000000",598.285,611.0,0.0,0.01,12.68,12.84,0.004,-0.996,0.002,1372,4980,0.002,1,11,274.6,1897548.2,1640.4974700000002,6096505.004880001]
["2025-06-05T12:13:53.000000000",598.225,615.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,3880,13,0.001,5,11,388.5,1905784.1,2318.1218750000003,6105586.646475]
["2025-06-05T12:14:05.000000000",598.31,619.0,0.0,0.01,20.64,20.87,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1901688.1,46.66817999999999,6119504.508730002]
["2025-06-05T12:14:16.000000000",598.32,594.0,4.41,4.47,0.12,0.13,0.907,-0.09,0.048,2715,37926,0.051,4918,136796,38113.8,1901688.1,-72096.36336,6119606.788560001]
["2025-06-05T12:14:28.000000000",598.295,598.0,1.17,1.18,0.88,0.89,0.547,-0.453,0.155,30230,235352,0.155,4387,81744,536563.4999999999,1914487.6999999995,2396569.341175,6199659.0302450005]
["2025-06-05T12:14:39.000000000",598.055,573.0,25.01,25.12,0.0,0.01,0.998,-0.002,0.001,2,25,0.001,600,1861,60.2,1947517.0,-357.63689,6209140.974320001]
["2025-06-05T12:14:51.000000000",598.1,577.0,20.94,21.16,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,878,81.60000000000001,1932692.5,-488.04960000000005,6067930.844499998]
["2025-06-05T12:15:03.000000000",597.995,581.0,16.96,17.14,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4496,854.7,1932692.5,-5111.063265000001,6066865.5832750015]
["2025-06-05T12:15:26.000000000",597.955,568.0,29.92,30.15,0.0,0.01,1.0,-0.002,0.0,5,11,0.001,2523,6,252.3,1940784.2000000004,-1508.6404650000002,6011936.438710002]
["2025-06-05T12:15:37.000000000",597.89,562.0,35.83,35.97,0.0,0.01,0.999,-0.001,0.0,10,38,0.0,1030,0,0.0,1960204.3,0.0,6056781.749289998]
["2025-06-05T12:15:48.000000000",597.925,566.0,31.83,32.03,0.0,0.01,0.998,-0.002,0.0,1,4,0.0,878,1,0.0,1960204.3,0.0,6057136.308424996]
["2025-06-05T12:15:48.000000000",597.925,619.0,0.0,0.01,20.87,21.24,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1960204.3,46.63815,6057136.308424996]
["2025-06-05T12:16:00.000000000",597.975,635.0,0.0,0.01,36.0,37.38,0.001,-0.998,0.0,386,20,0.0,0,0,0.0,1948900.1,0.0,6008367.289575]
["2025-06-05T12:16:11.000000000",598.005,598.0,1.01,1.02,1.01,1.02,0.499,-0.501,0.156,30230,237852,0.158,4387,87490,540902.6,1962742.5,2405615.04567,6122735.787014998]
["2025-06-05T12:16:23.000000000",598.045,602.0,0.06,0.07,3.98,4.06,0.06,-0.932,0.047,4858,39760,0.038,169,1062,23474.8,1942618.8,132708.57768,6086042.0212900005]
["2025-06-05T12:16:34.000000000",598.095,606.0,0.01,0.02,7.87,7.96,0.012,-1.0,0.009,2263,17152,0.0,11,140,2036.7,1942618.8,12181.400865,6086550.849390002]
["2025-06-05T12:16:46.000000000",597.945,581.0,16.91,17.19,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4500,854.7,1940889.7,-5110.635915000001,6099537.088185]
["2025-06-05T12:16:57.000000000",597.815,585.0,12.79,12.91,0.01,0.02,0.992,-0.008,0.004,1347,208,0.004,8324,20990,3868.4,1963098.8,-16683.821020000003,6091917.781389999]
["2025-06-05T12:17:08.000000000",597.725,589.0,8.72,8.81,0.02,0.03,0.983,-0.017,0.01,412,1106,0.01,9170,32853,9582.0,1980269.4999999995,-52348.7555,6003312.603174999]
["2025-06-05T12:17:32.000000000",597.075,555.0,42.03,42.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,2,0.0,1979196.6999999995,0.0,5662652.732174999]
["2025-06-05T12:17:43.000000000",597.305,570.0,27.08,27.41,0.0,0.01,0.998,-0.002,0.001,52,5,0.001,6148,54,619.9999999999999,1979557.9,-3641.17128,5370715.094594999]
["2025-06-05T12:17:43.000000000",597.305,635.0,0.0,0.01,36.13,38.28,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1979557.9,0.0,5370715.094594999]
["2025-06-05T12:17:55.000000000",597.285,655.0,0.0,0.01,56.26,58.27,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1967152.1,0.0,5425302.713805001]
["2025-06-05T12:18:18.000000000",597.265,525.0,71.93,72.67,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1972067.6999999995,0.0,5424953.814145]
["2025-06-05T12:18:18.000000000",597.265,606.0,0.01,0.02,8.6,9.02,0.011,-1.0,0.008,2263,17282,0.0,11,140,1810.4,1972067.6999999995,10812.88556,5424953.814145]
["2025-06-05T12:18:29.000000000",597.425,610.0,0.0,0.01,12.3,12.62,0.004,-0.996,0.002,6618,4027,0.002,10,59,1325.6,1966496.6,7895.5688,5544549.679049997]
["2025-06-05T12:18:53.000000000",597.485,586.0,11.16,11.55,0.02,0.03,1.0,-0.013,0.0,1037,467,0.007,2331,14310,1631.7,1964855.9,-9749.162745,5600388.823434999]
["2025-06-05T12:19:04.000000000",597.555,590.0,7.57,7.7,0.05,0.06,0.95,-0.034,0.008,3038,2858,0.018,10678,78725,21650.8,1964855.9,-100329.48449999998,5601044.952404999]
["2025-06-05T12:19:16.000000000",597.68,594.0,3.85,3.91,0.18,0.19,0.875,-0.125,0.065,2715,38060,0.065,4918,138501,49614.5,1972908.7,-85584.7876,5789872.591599999]
["2025-06-05T12:19:27.000000000",597.675,569.0,28.52,28.95,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,3299,43,331.29999999999995,1981217.1,-1963.362375,5840548.832624999]
["2025-06-05T12:19:27.000000000",597.675,660.0,0.0,0.01,61.8,63.41,0.001,-1.0,0.0,202,0,0.0,0,72,0.0,1981217.1,0.0,5840548.832624999]
["2025-06-05T12:19:50.000000000",597.72,578.0,19.53,19.8,0.0,0.01,0.998,-0.002,0.001,19,16,0.001,1053,616,107.2,1981764.3,-618.0424800000001,5910061.101]
["2025-06-05T12:20:02.000000000",597.645,525.0,72.33,73.21,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1963145.6,0.0,5842902.63888]
["2025-06-05T12:20:14.000000000",597.665,545.0,52.61,52.71,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1973322.8,0.0,5833995.731809999]
["2025-06-05T12:20:14.000000000",597.665,610.0,0.0,0.01,12.27,12.65,0.004,-1.0,0.002,6618,4027,0.0,10,59,1323.6,1973322.8,7910.693940000001,5833995.731809999]
["2025-06-05T12:20:25.000000000",597.635,614.0,0.0,0.01,16.27,16.72,0.003,-1.0,0.001,627,11,0.0,0,5,62.7,1955237.8999999997,374.717145,5692413.013864998]
["2025-06-05T12:20:36.000000000",597.895,618.0,0.0,0.01,20.04,20.16,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1955237.8999999997,1.793685,5694889.487605]
["2025-06-05T12:20:59.000000000",597.935,594.0,4.07,4.12,0.16,0.17,0.888,-0.109,0.056,2715,38122,0.059,4918,138727,44220.2,1965436.4,-82587.97806999998,5946235.16383]
["2025-06-05T12:21:11.000000000",597.93,598.0,0.97,0.99,1.04,1.05,0.502,-0.498,0.16,30230,250567,0.16,4387,104885,553872.0,1966664.2,2472368.7984,6124714.18428]
["2025-06-05T12:21:22.000000000",597.845,573.0,24.78,25.06,0.0,0.01,0.998,-0.002,0.001,2,25,0.001,600,1861,60.2,1966664.2,-357.51131000000004,6123843.51262]
["2025-06-05T12:21:34.000000000",597.86,577.0,20.68,21.06,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,878,81.60000000000001,1971710.3000000005,-487.85376,5926389.484060001]
["2025-06-05T12:21:34.000000000",597.86,619.0,0.0,0.01,20.96,21.47,0.002,-0.998,0.001,78,30,0.001,0,16,7.8,1971710.3000000005,46.63308,5926389.484060001]
["2025-06-05T12:21:56.000000000",597.79,545.0,52.68,52.91,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1978260.6,0.0,5992918.87596]
["2025-06-05T12:22:08.000000000",597.83,561.0,36.68,37.05,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1978260.6,0.0,5993319.88092]
["2025-06-05T12:22:19.000000000",597.765,565.0,32.68,33.05,0.0,0.01,0.998,-0.002,0.0,30,2,0.0,3262,5,0.0,1985520.2,0.0,6031555.25217]
["2025-06-05T12:22:19.000000000",597.765,618.0,0.0,0.01,19.96,20.33,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1985520.2,1.793295,6031555.25217]
["2025-06-05T12:22:31.000000000",597.835,630.0,0.0,0.01,31.33,32.82,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,1970217.5,0.0,5968959.805655]
["2025-06-05T12:22:53.000000000",597.615,598.0,0.83,0.84,1.22,1.23,0.475,-0.525,0.158,30230,251557,0.158,4387,106906,546948.6,1972494.3000000005,2440177.9823100003,5962931.353815]
["2025-06-05T12:23:05.000000000",597.585,602.0,0.05,0.06,4.42,4.51,0.05,-0.95,0.039,4858,42428,0.039,169,1265,19605.3,1978841.1,109280.966535,5809065.819255002]
["2025-06-05T12:23:16.000000000",597.515,606.0,0.01,0.02,8.44,8.7,0.012,-1.0,0.008,2263,17512,0.0,11,140,1810.4,1993374.1,10817.41156,5884031.950075]
["2025-06-05T12:23:28.000000000",597.655,581.0,16.4,16.7,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4503,854.7,1989442.9000000004,-5108.157285,5754509.812055]
["2025-06-05T12:23:39.000000000",597.73,585.0,12.6,12.98,0.01,0.02,1.0,-0.008,0.0,1347,208,0.004,8324,21132,3329.6,1989442.9000000004,-19902.01808,5755231.94813]
["2025-06-05T12:23:51.000000000",597.735,612.0,0.0,0.01,14.2,14.39,0.003,-1.0,0.002,386,447,0.0,0,0,77.2,1982467.8,461.45142,5912451.520109999]
["2025-06-05T12:24:02.000000000",597.695,565.0,32.62,33.05,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,1979231.6,0.0,5931953.12962]
["2025-06-05T12:24:14.000000000",597.74,569.0,28.59,28.83,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,3299,43,329.9,1980142.3,-1971.94426,5917295.449780002]
["2025-06-05T12:24:25.000000000",597.775,635.0,0.0,0.01,36.54,37.71,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1980142.3,0.0,5917641.930425]
["2025-06-05T12:24:25.000000000",597.775,650.0,0.0,0.01,51.44,53.08,0.001,-1.0,0.0,48,1,0.0,1,0,0.0,1980142.3,0.0,5917641.930425]
["2025-06-05T12:24:48.000000000",597.66,520.0,77.25,78.35,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1996911.4,0.0,5967954.25044]
["2025-06-05T12:24:59.000000000",597.64,606.0,0.01,0.02,8.17,8.44,0.012,-1.0,0.008,2263,17514,0.0,11,140,1810.4,1999458.0,10819.67456,5960462.136479999]
["2025-06-05T12:25:10.000000000",597.635,610.0,0.0,0.01,12.22,12.44,0.004,-1.0,0.002,6618,4028,0.0,10,60,1323.6,1999458.0,7910.296860000001,5960412.269819996]
["2025-06-05T12:25:22.000000000",597.695,585.0,12.56,12.75,0.01,0.02,1.0,-0.008,0.0,1347,208,0.004,8324,21165,3329.6,1999558.7,-19900.852720000003,5920256.836165002]
["2025-06-05T12:25:33.000000000",597.645,589.0,8.64,8.73,0.03,0.04,1.0,-0.022,0.0,412,1114,0.012,9170,33368,11004.0,1994050.8,-65764.8558,5918958.941579999]
["2025-06-05T12:25:44.000000000",597.595,593.0,4.69,4.75,0.12,0.13,0.913,-0.082,0.041,1613,8856,0.045,5855,94073,32960.8,2004816.4000000004,-117930.59248999998,5916876.539059998]
["2025-06-05T12:25:56.000000000",597.75,619.0,0.0,0.01,21.07,21.56,0.002,-0.998,0.001,78,30,0.001,0,16,7.8,2004816.4000000004,46.6245,5918411.217]
["2025-06-05T12:26:07.000000000",597.74,573.0,24.5,24.86,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1861,60.0,1999368.8,-358.644,6014426.406559998]
["2025-06-05T12:26:19.000000000",597.765,577.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,878,81.60000000000001,2008789.1,-487.77624,5977093.480785]
["2025-06-05T12:26:42.000000000",597.485,525.0,72.18,72.96,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,2010926.4,0.0,5994397.3192599965]
["2025-06-05T12:26:53.000000000",597.585,545.0,52.44,52.65,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,2022043.3999999997,0.0,5897189.886450004]
["2025-06-05T12:26:53.000000000",597.585,610.0,0.0,0.01,12.2,12.59,0.004,-1.0,0.002,6618,4028,0.0,10,60,1323.6,2022043.3999999997,7909.635060000001,5897189.886450004]
["2025-06-05T12:27:05.000000000",597.565,614.0,0.0,0.01,16.2,16.55,0.003,-1.0,0.001,627,11,0.0,0,5,62.7,2019794.2,374.6732550000001,5993267.4113300005]
["2025-06-05T12:27:16.000000000",597.565,618.0,0.0,0.01,20.32,20.57,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,2017723.0,1.792695,5923906.846650003]
["2025-06-05T12:27:27.000000000",597.645,593.0,4.72,4.79,0.11,0.12,0.917,-0.078,0.039,1613,8856,0.044,5855,94194,32052.7,2014711.2,-116369.250885,5977683.539279998]
["2025-06-05T12:27:39.000000000",597.615,597.0,1.35,1.36,0.74,0.75,0.599,-0.401,0.15,32596,217399,0.151,5237,118445,568018.7,2014711.2,2449392.607995,5977383.477359999]
["2025-06-05T12:27:50.000000000",597.645,572.0,25.43,25.8,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,2017762.2,-460.784295,6017857.23618]
["2025-06-05T12:28:01.000000000",597.89,610.0,0.0,0.01,12.03,12.2,0.004,-0.996,0.002,6618,4028,0.002,10,60,1325.6,1974516.6,7901.714240000001,6032936.102419999]
["2025-06-05T12:28:13.000000000",597.91,581.0,16.63,16.98,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4504,854.7,1974516.6,-5110.336770000001,6033137.90998]
["2025-06-05T12:28:35.000000000",597.82,545.0,52.74,52.96,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,2001787.8,0.0,6125466.978800003]
["2025-06-05T12:28:46.000000000",597.89,561.0,36.74,36.95,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1985098.4,0.0,6097536.921139999]
["2025-06-05T12:28:58.000000000",597.86,565.0,32.74,32.97,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,1985098.4,0.0,6097230.96836]
["2025-06-05T12:28:58.000000000",597.86,618.0,0.0,0.01,19.79,20.22,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1985098.4,1.7935800000000002,6097230.96836]
["2025-06-05T12:29:11.000000000",597.79,630.0,0.0,0.01,31.07,33.28,0.002,-0.998,0.001,178,4,0.001,0,0,17.8,1993236.6,106.40662,6077036.29802]
["2025-06-05T12:29:22.000000000",597.865,597.0,1.49,1.51,0.64,0.65,0.626,-0.374,0.148,32596,217940,0.148,5237,120158,559928.3999999999,2000554.7,2420834.30318,6092394.414115001]
["2025-06-05T12:29:33.000000000",597.865,601.0,0.11,0.12,3.23,3.28,0.101,-0.899,0.073,4690,71300,0.073,204,3476,35726.2,1992398.7,195787.63447,6118169.569995001]
["2025-06-05T12:29:45.000000000",597.885,605.0,0.01,0.02,7.07,7.19,0.013,-0.987,0.011,7826,30299,0.011,46,244,8659.2,2004824.5,51166.9983,6131091.251205001]
["2025-06-05T12:29:56.000000000",597.895,580.0,17.82,17.96,0.0,0.01,1.0,-0.003,0.0,1425,106,0.001,9113,20324,911.3,2004824.5,-5448.617135,6131193.797534997]
["2025-06-05T12:30:07.000000000",597.88,584.0,13.85,13.99,0.01,0.02,1.0,-0.008,0.0,85,82,0.004,1453,8974,581.2,2005616.8,-3474.878560000001,6185842.256719998]
["2025-06-05T12:30:19.000000000",597.985,587.0,10.88,11.04,0.02,0.03,1.0,-0.014,0.0,210,507,0.007,5107,24027,3574.9,2008856.8,-21377.365765,6277455.174799997]
["2025-06-05T12:30:42.000000000",597.925,565.0,32.81,33.07,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,2013294.9000000004,0.0,6262967.206274997]
["2025-06-05T12:30:54.000000000",597.845,569.0,28.79,29.31,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,3299,43,331.29999999999995,2017069.2,-1963.920825,6295996.567440001]
["2025-06-05T12:30:54.000000000",597.845,630.0,0.0,0.01,31.1,33.26,0.002,-1.0,0.001,178,4,0.0,0,0,17.8,2017069.2,106.41641,6295996.567440001]
["2025-06-05T12:31:05.000000000",597.815,650.0,0.0,0.01,51.11,52.73,0.001,-0.999,0.0,48,1,0.0,1,0,0.0,2021927.4,0.0,6195406.731670001]
["2025-06-05T12:31:28.000000000",597.835,520.0,76.79,78.63,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,2027199.1,0.0,6283321.775044999]
["2025-06-05T12:31:28.000000000",597.835,605.0,0.01,0.02,7.0,7.27,0.013,-1.0,0.011,7826,30301,0.0,46,244,8608.6,2027199.1,51465.22381000001,6283321.775044999]
["2025-06-05T12:31:39.000000000",597.935,609.0,0.0,0.01,11.03,11.19,0.004,-0.996,0.003,6294,15890,0.003,0,28,1888.2,2019735.3000000005,11290.208669999998,6194736.351894999]
["2025-06-05T12:32:02.000000000",597.815,585.0,12.73,13.0,0.01,0.02,1.0,-0.008,0.0,1347,208,0.004,8324,21185,3329.6,2031330.4,-19904.84824,6208388.882209998]
["2025-06-05T12:32:14.000000000",597.815,589.0,8.79,8.89,0.03,0.04,1.0,-0.022,0.0,412,1114,0.012,9170,34060,11004.0,2031330.4,-65783.5626,6208388.882209998]
["2025-06-05T12:32:14.000000000",597.815,592.0,5.83,5.91,0.07,0.08,0.943,-0.046,0.019,1054,5400,0.028,5647,97506,17814.2,2031330.4,-82552.27335000002,6208388.882209998]
["2025-06-05T12:32:26.000000000",597.795,594.0,3.91,3.98,0.15,0.16,0.894,-0.102,0.056,2715,38386,0.06,4918,141620,44712.0,2035555.2,-85508.5968,6210322.481219999]
["2025-06-05T12:32:48.000000000",597.755,573.0,24.68,24.81,0.0,0.01,0.998,-0.002,0.001,2,25,0.001,600,1861,60.2,2045914.3,-357.45748999999995,6243037.503455]
["2025-06-05T12:32:59.000000000",597.695,577.0,20.65,20.74,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,816,878,82.5,2045914.3,-482.3398650000001,6242410.854994998]
["2025-06-05T12:33:11.000000000",597.745,520.0,76.83,78.58,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,2043762.6,0.0,6176456.047359998]
["2025-06-05T12:33:22.000000000",597.715,540.0,57.43,58.05,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,2040942.3,0.0,6232549.435494999]
["2025-06-05T12:33:22.000000000",597.715,609.0,0.0,0.01,10.94,11.36,0.004,-0.996,0.003,6294,15890,0.003,0,28,1888.2,2040942.3,11286.05463,6232549.435494999]
["2025-06-05T12:33:34.000000000",597.765,613.0,0.0,0.01,15.04,15.38,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,2051976.1,692.21187,6277392.683835002]
["2025-06-05T12:33:45.000000000",597.715,617.0,0.0,0.01,18.95,19.58,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,2051976.1,8.368010000000002,6276867.611884999]
["2025-06-05T12:34:07.000000000",597.775,593.0,4.82,4.91,0.1,0.11,0.922,-0.072,0.036,1613,8887,0.042,5855,94782,30397.8,2032811.5,-112287.25155000004,6215185.632224999]
["2025-06-05T12:34:19.000000000",597.725,597.0,1.39,1.41,0.67,0.68,0.618,-0.381,0.153,32596,219315,0.153,5237,122434,578844.9,2037831.5,2502033.216075,6199882.837574999]
["2025-06-05T12:34:30.000000000",597.685,601.0,0.09,0.1,3.39,3.45,0.087,-0.911,0.066,4690,71887,0.063,204,3524,32239.2,2037831.5,177325.96728,6199467.938894998]
["2025-06-05T12:34:42.000000000",597.585,587.0,10.54,10.86,0.02,0.03,0.986,-0.014,0.007,210,508,0.007,5107,24184,3721.9,2047587.7,-20484.616215000005,6216906.825225]
["2025-06-05T12:34:53.000000000",597.665,581.0,16.58,16.78,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4506,854.7,2050276.5,-5108.242755,6107802.205265002]
["2025-06-05T12:35:05.000000000",597.685,540.0,57.58,57.95,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,1,0.0,2054356.5,0.0,6234580.737274999]
["2025-06-05T12:35:16.000000000",597.715,560.0,37.54,37.81,0.0,0.01,0.999,-0.001,0.0,105,11,0.0,1965,14,0.0,2054356.5,0.0,6234893.673725]
["2025-06-05T12:35:27.000000000",597.595,564.0,33.55,33.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,540,40,0.0,2051641.3,0.0,6201500.878445]
["2025-06-05T12:35:27.000000000",597.595,617.0,0.0,0.01,19.25,19.46,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,2051641.3,8.366330000000001,6201500.878445]
["2025-06-05T12:35:39.000000000",597.615,625.0,0.0,0.01,26.52,28.1,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,2040897.3,282.67189500000006,6099980.011304998]
["2025-06-05T12:36:02.000000000",597.645,597.0,1.34,1.35,0.69,0.7,0.596,-0.404,0.157,32596,219882,0.157,5237,123388,593978.1,2066167.5,2567102.2201350005,6204496.390875001]
["2025-06-05T12:36:13.000000000",597.735,601.0,0.09,0.1,3.33,3.4,0.086,-0.912,0.065,4690,72009,0.062,204,3589,31749.800000000003,2046692.0,174659.36247000002,6174038.28816]
["2025-06-05T12:36:25.000000000",597.715,605.0,0.01,0.02,7.22,7.47,0.013,-0.987,0.01,7826,30345,0.01,46,246,7872.0,2046056.3,46502.22700000001,6196015.899265001]
["2025-06-05T12:36:36.000000000",597.64,580.0,17.36,18.07,0.0,0.01,1.0,-0.003,0.0,1425,106,0.001,9113,20365,911.3,2048432.8,-5446.29332,6178771.661520002]
["2025-06-05T12:36:47.000000000",597.62,578.0,19.34,19.73,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,1053,616,105.3,2048432.8,-629.29386,6178564.88916]
["2025-06-05T12:36:59.000000000",597.645,589.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,412,1119,0.012,9170,34087,11004.0,2048862.6,-65764.8558,6124319.325900001]
["2025-06-05T12:37:10.000000000",597.545,564.0,33.33,33.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,540,40,0.0,2044377.6,0.0,6134595.354939999]
["2025-06-05T12:37:21.000000000",597.52,568.0,29.33,29.71,0.0,0.01,0.998,-0.002,0.001,5,11,0.001,2523,6,252.8,2067149.2,-1504.55536,6130994.974719998]
["2025-06-05T12:37:21.000000000",597.52,625.0,0.0,0.01,26.61,28.0,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,2067149.2,282.62696,6130994.974719998]
["2025-06-05T12:37:33.000000000",597.57,645.0,0.0,0.01,46.32,47.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2067149.2,0.0,6131508.011520002]
["2025-06-05T12:37:57.000000000",597.515,515.0,81.97,83.37,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,0,0.0,2058608.3,0.0,6050463.778174999]
["2025-06-05T12:38:08.000000000",597.555,605.0,0.01,0.02,7.31,7.66,0.013,-0.987,0.01,7826,30346,0.01,46,246,7872.0,2063237.2,46489.779,6079990.662899999]
["2025-06-05T12:38:19.000000000",597.425,609.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,6294,15890,0.003,0,28,1888.2,2058842.2,11280.57885,5961484.222599998]
["2025-06-05T12:38:31.000000000",597.385,584.0,13.33,13.49,0.01,0.02,1.0,-0.008,0.0,85,82,0.004,1453,8975,581.2,2058842.2,-3472.00162,5961085.077320001]
["2025-06-05T12:38:42.000000000",597.42,588.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,471,656,0.009,4272,29535,3844.8,2057037.7,-22969.60416,5955381.867419999]
["2025-06-05T12:38:53.000000000",597.295,569.0,28.12,28.42,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,3299,43,329.9,2054870.1,-1970.476205,5884690.704324999]
["2025-06-05T12:39:04.000000000",597.165,568.0,29.12,29.26,0.0,0.01,1.0,-0.002,0.0,5,11,0.001,2523,6,252.3,2054870.1,-1506.647295,5883409.913775001]
["2025-06-05T12:39:16.000000000",597.115,572.0,25.07,25.26,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,771,2439,77.10000000000001,2049118.9,-460.3756650000001,5682555.363774996]
["2025-06-05T12:39:27.000000000",597.135,576.0,20.81,21.46,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,554,2440,56.7,2050307.8999999992,-323.050035,5631592.724835]
["2025-06-05T12:39:50.000000000",597.185,520.0,76.72,78.25,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,2063742.0,0.0,5670806.65276]
["2025-06-05T12:39:50.000000000",597.185,535.0,61.81,62.43,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2063742.0,0.0,5670806.65276]
["2025-06-05T12:40:02.000000000",597.195,609.0,0.0,0.01,11.75,11.86,0.004,-0.996,0.003,6294,15896,0.003,0,28,1888.2,2056702.6,11276.23599,5709292.889490003]
["2025-06-05T12:40:13.000000000",597.085,613.0,0.0,0.01,15.59,15.96,0.003,-1.0,0.002,579,0,0.0,0,0,115.8,2068751.4,691.42443,5757204.62781]
["2025-06-05T12:40:25.000000000",597.125,617.0,0.0,0.01,19.58,19.94,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,2070302.9,8.35975,5792691.114125]
["2025-06-05T12:40:36.000000000",597.015,592.0,5.1,5.17,0.1,0.11,0.925,-0.069,0.034,1054,5427,0.039,5647,99573,25606.9,2059810.7,-110087.774955,5578360.697294999]
["2025-06-05T12:40:47.000000000",596.985,596.0,1.6,1.62,0.61,0.62,0.654,-0.345,0.141,9922,208666,0.141,8540,135058,260314.2,2059810.7,116329.69107000004,5578080.384704998]
["2025-06-05T12:41:11.000000000",597.09,562.0,34.92,35.17,0.0,0.01,0.999,-0.001,0.0,10,38,0.0,1030,0,0.0,2064943.8,0.0,5626182.030300003]
["2025-06-05T12:41:11.000000000",597.09,576.0,21.02,21.19,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,554,2440,56.7,2064943.8,-323.02569000000005,5626182.030300003]
["2025-06-05T12:41:22.000000000",597.135,580.0,16.93,17.25,0.0,0.01,1.0,-0.003,0.0,1425,106,0.001,9113,20380,911.3,2056205.8999999992,-5441.691255,5663128.618455001]
["2025-06-05T12:41:45.000000000",597.205,540.0,56.87,57.28,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,2062850.2,0.0,5696414.809889998]
["2025-06-05T12:41:56.000000000",597.295,560.0,36.94,37.37,0.0,0.01,0.999,-0.001,0.0,105,11,0.0,1965,14,0.0,2074969.5999999996,0.0,5815351.325069997]
["2025-06-05T12:42:08.000000000",597.335,564.0,33.3,33.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,40,0.0,2079041.0,0.0,5990898.507629999]
["2025-06-05T12:42:08.000000000",597.335,617.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,2079041.0,8.36269,5990898.507629999]
["2025-06-05T12:42:19.000000000",597.265,625.0,0.0,0.01,26.87,28.14,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,2079041.0,282.506345,5990196.451169998]
["2025-06-05T12:42:31.000000000",597.215,596.0,1.75,1.77,0.54,0.55,0.687,-0.313,0.137,9922,208845,0.137,8540,137258,252929.4,2070679.1999999995,113073.10481000003,5857986.3806]
["2025-06-05T12:42:42.000000000",597.095,600.0,0.14,0.15,3.01,3.05,0.126,-0.871,0.084,10744,220427,0.081,1701,11753,104027.7,2063358.4,456607.50292500015,5753454.563680001]
["2025-06-05T12:42:54.000000000",597.125,604.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.011,9407,37951,0.011,54,773,10407.1,2059282.8,61434.011375,5675581.16775]
["2025-06-05T12:43:16.000000000",597.085,569.0,28.03,28.34,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,3299,43,329.9,2068350.8000000005,-1969.783415,5684531.024119999]
["2025-06-05T12:43:16.000000000",597.085,584.0,12.95,13.39,0.01,0.02,1.0,-0.008,0.0,85,82,0.004,1453,8993,581.2,2068350.8000000005,-3470.25802,5684531.024119999]
["2025-06-05T12:43:28.000000000",597.05,588.0,9.04,9.13,0.02,0.03,1.0,-0.016,0.0,471,665,0.009,4272,29645,3844.8,2059578.4,-22955.3784,5613542.910599999]
["2025-06-05T12:43:51.000000000",596.975,564.0,32.93,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,40,0.0,2059038.0999999996,0.0,5500104.394725001]
["2025-06-05T12:44:02.000000000",596.925,568.0,28.88,29.08,0.0,0.01,1.0,-0.002,0.0,5,12,0.001,2523,6,252.3,2049924.4999999995,-1506.041775,5464305.770175]
["2025-06-05T12:44:02.000000000",596.925,625.0,0.0,0.01,26.98,28.4,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,2049924.4999999995,282.345525,5464305.770175]
["2025-06-05T12:44:14.000000000",596.925,645.0,0.0,0.01,47.26,48.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2059128.9,0.0,5502990.091725]
["2025-06-05T12:44:36.000000000",597.035,515.0,81.58,83.04,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,0,0.0,2059469.6,0.0,5512561.473050002]
["2025-06-05T12:44:36.000000000",597.035,604.0,0.01,0.02,6.93,7.02,0.013,-1.0,0.011,9407,37963,0.0,54,773,10347.7,2059469.6,61779.390695,5512561.473050002]
["2025-06-05T12:44:48.000000000",596.97,608.0,0.0,0.01,10.93,11.08,0.004,-1.0,0.003,3308,3429,0.0,7,331,992.4,2076877.4999999995,5924.330280000001,5638352.398469999]
["2025-06-05T12:45:10.000000000",596.245,584.0,11.99,12.65,0.01,0.02,0.991,-0.009,0.004,85,82,0.004,1453,8996,615.2,1967683.0,-3262.65264,4492436.572260001]
["2025-06-05T12:45:22.000000000",596.23,560.0,36.17,36.46,0.0,0.01,0.999,-0.001,0.0,105,11,0.0,1965,14,0.0,1967683.0,0.0,4492323.55404]
["2025-06-05T12:45:22.000000000",596.23,592.0,4.33,4.45,0.16,0.17,0.898,-0.102,0.052,1054,5435,0.052,5647,100440,34845.2,1967683.0,-142401.18828000003,4492323.55404]
["2025-06-05T12:45:44.000000000",596.255,568.0,28.09,28.38,0.0,0.01,0.998,-0.002,0.001,5,12,0.001,2523,6,252.8,1940139.4,-1501.37009,4264316.78167]
["2025-06-05T12:45:55.000000000",596.195,572.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,771,2439,77.3,1920463.0,-458.4739550000001,4136125.467910001]
["2025-06-05T12:46:07.000000000",595.935,576.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,554,2440,56.7,1920463.0,-322.400835,4134321.708029999]
["2025-06-05T12:46:18.000000000",595.815,515.0,80.34,81.77,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,541,0,0.0,1855557.1,0.0,3673445.546595]
["2025-06-05T12:46:30.000000000",595.765,535.0,60.69,61.04,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1840067.4,0.0,3540883.9993600007]
["2025-06-05T12:46:30.000000000",595.765,608.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,3308,3429,0.0,7,331,661.6,1840067.4,3941.58124,3540883.9993600007]
["2025-06-05T12:46:41.000000000",595.735,612.0,0.0,0.01,16.11,16.4,0.003,-1.0,0.002,386,448,0.0,0,0,77.2,1857302.4999999995,459.90742000000006,3691883.580385]
["2025-06-05T12:46:53.000000000",595.835,616.0,0.0,0.01,20.06,20.4,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1857302.4999999995,68.52102500000001,3692503.299485001]
["2025-06-05T12:47:16.000000000",595.295,592.0,3.6,3.71,0.33,0.34,0.835,-0.165,0.071,1054,5500,0.071,5647,101838,47577.1,1753641.0000000002,-194127.485385,2886727.135209999]
["2025-06-05T12:47:27.000000000",595.48,515.0,80.13,81.66,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,0,0.0,1781585.8,0.0,3026032.8516]
["2025-06-05T12:47:27.000000000",595.48,600.0,0.07,0.08,4.52,4.64,0.061,-0.939,0.041,10744,225055,0.041,1701,12098,51024.5,1781585.8,220781.95124,3026032.8516]
["2025-06-05T12:47:50.000000000",595.42,576.0,19.38,19.54,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,554,2440,56.7,1767623.3000000005,-322.12222,3013108.0245]
["2025-06-05T12:48:01.000000000",595.455,580.0,15.42,15.74,0.0,0.01,0.997,-0.003,0.002,1425,106,0.002,9113,20415,2107.6,1790546.7000000002,-9155.71608,3132298.731975001]
["2025-06-05T12:48:13.000000000",595.28,535.0,60.19,60.66,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1719900.9,0.0,2712618.9311199985]
["2025-06-05T12:48:24.000000000",595.305,555.0,40.04,40.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,2,0.0,1719900.9,0.0,2712732.8530949983]
["2025-06-05T12:48:35.000000000",595.205,563.0,32.15,32.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1731199.5000000002,0.0,2792686.9798749997]
["2025-06-05T12:48:35.000000000",595.205,616.0,0.0,0.01,20.62,20.84,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1731199.5000000002,68.448575,2792686.9798749997]
["2025-06-05T12:48:47.000000000",595.32,620.0,0.0,0.01,23.94,25.02,0.002,-1.0,0.001,1213,323,0.0,2,2,121.3,1702014.1,722.1231600000001,2565563.0919600003]
["2025-06-05T12:49:09.000000000",595.065,596.0,0.81,0.82,1.71,1.74,0.399,-0.601,0.127,9922,215975,0.127,8540,156895,234467.4,1699336.6,104442.23841000008,2598440.58225]
["2025-06-05T12:49:21.000000000",595.055,600.0,0.07,0.08,4.94,5.05,0.057,-0.937,0.036,10744,226677,0.03,1701,12303,43781.4,1671815.5000000002,199792.09647,2355957.8224850004]
["2025-06-05T12:49:32.000000000",595.185,604.0,0.01,0.02,8.73,9.01,0.011,-1.0,0.007,9407,38171,0.0,54,773,6584.900000000001,1670664.8000000005,39192.337065,2366266.29117]
["2025-06-05T12:49:32.000000000",595.185,630.0,0.0,0.01,33.89,35.36,0.002,-1.0,0.0,178,4,0.0,0,0,0.0,1670664.8000000005,0.0,2366266.29117]
["2025-06-05T12:49:55.000000000",595.325,584.0,11.21,11.45,0.02,0.03,0.986,-0.014,0.007,85,92,0.007,1453,9061,1076.6,1714860.6,-5700.8322,2684406.1518]
["2025-06-05T12:50:06.000000000",595.05,588.0,7.14,7.21,0.09,0.1,0.957,-0.043,0.021,471,666,0.021,4272,30355,9960.3,1733317.9000000004,-47497.48605,2800990.202549999]
["2025-06-05T12:50:17.000000000",595.07,563.0,31.99,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1666186.9000000004,0.0,2354465.2683299994]
["2025-06-05T12:50:29.000000000",595.19,567.0,27.96,28.3,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1692872.5000000005,-2271.8402300000007,2515347.338750001]
["2025-06-05T12:50:29.000000000",595.19,620.0,0.0,0.01,24.56,25.04,0.002,-1.0,0.001,1213,323,0.0,2,2,121.3,1692872.5000000005,721.9654700000002,2515347.338750001]
["2025-06-05T12:50:40.000000000",595.435,640.0,0.0,0.01,44.16,45.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1692872.5000000005,0.0,2516382.739375]
["2025-06-05T12:50:52.000000000",595.525,660.0,0.0,0.01,63.89,65.25,0.001,-1.0,0.0,202,0,0.0,0,78,0.0,1752467.8000000005,0.0,3017806.2628]
["2025-06-05T12:51:14.000000000",595.47,604.0,0.01,0.02,8.46,8.57,0.012,-1.0,0.008,9407,38201,0.0,54,774,7525.6,1772857.0,44812.69032000001,3094114.521360001]
["2025-06-05T12:51:26.000000000",595.455,608.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,3308,3431,0.0,7,331,661.6,1772857.0,3939.53028,3094036.580040001]
["2025-06-05T12:51:38.000000000",595.39,612.0,0.0,0.01,16.41,16.67,0.003,-1.0,0.001,386,451,0.0,0,0,38.6,1766563.1,229.82054,3028400.62685]
["2025-06-05T12:51:49.000000000",595.26,615.0,0.0,0.01,19.49,19.79,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1745859.6000000003,2309.6088,2865413.7766799987]
["2025-06-05T12:52:01.000000000",595.19,592.0,3.52,3.59,0.33,0.34,0.823,-0.177,0.075,1054,5593,0.075,5647,106853,50257.5,1710218.5000000002,-205028.07525,2623067.2057100004]
["2025-06-05T12:52:12.000000000",595.18,567.0,27.97,28.27,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1710218.5000000002,-2271.80206,2623023.134620001]
["2025-06-05T12:52:24.000000000",595.005,571.0,23.93,24.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,591,571.1,1691202.7000000004,-3395.6935350000003,2525035.213604999]
["2025-06-05T12:52:35.000000000",595.055,575.0,20.0,20.22,0.0,0.01,0.998,-0.002,0.001,270,13,0.001,4162,1344,443.2000000000001,1684316.8,-2315.95406,2434817.4863599995]
["2025-06-05T12:52:35.000000000",595.055,660.0,0.0,0.01,64.39,65.26,0.001,-1.0,0.0,202,0,0.0,0,78,0.0,1684316.8,0.0,2434817.4863599995]
["2025-06-05T12:52:58.000000000",594.49,530.0,64.4,64.74,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1578364.1000000003,0.0,1715155.37063]
["2025-06-05T12:53:09.000000000",594.66,608.0,0.0,0.01,13.22,13.38,0.003,-1.0,0.002,3308,3431,0.0,7,331,661.6,1582683.1,3934.27056,1756318.2007799998]
["2025-06-05T12:53:21.000000000",594.9,612.0,0.0,0.01,17.0,17.44,0.003,-1.0,0.001,386,451,0.0,0,0,38.6,1630599.1,229.6314,2095487.0630999997]
["2025-06-05T12:53:32.000000000",594.915,616.0,0.0,0.01,21.02,21.53,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1644806.8,68.41522499999999,2192360.530890001]
["2025-06-05T12:53:44.000000000",594.985,591.0,4.24,4.32,0.26,0.27,0.853,-0.147,0.061,735,2060,0.061,5258,72599,36557.3,1644806.8,-164158.14645500004,2192618.49251]
["2025-06-05T12:53:55.000000000",595.07,606.0,0.0,0.01,10.85,10.98,0.004,-1.0,0.003,2263,18712,0.0,11,143,678.9,1658069.8000000005,4039.93023,2232317.03464]
["2025-06-05T12:54:07.000000000",595.105,600.0,0.06,0.07,4.89,5.0,0.052,-0.94,0.036,10744,233495,0.028,1701,12428,43441.2,1697924.9000000004,201833.43138,2491779.0231250003]
["2025-06-05T12:54:18.000000000",595.025,575.0,19.87,20.13,0.0,0.01,0.998,-0.002,0.001,270,13,0.001,4162,1344,443.2000000000001,1671280.0000000002,-2315.8373,2343197.73955]
["2025-06-05T12:54:30.000000000",595.005,579.0,15.93,16.27,0.01,0.02,0.993,-0.007,0.003,9,11,0.003,807,664,244.80000000000004,1672774.3,-1424.44197,2334788.314905]
["2025-06-05T12:54:52.000000000",595.245,535.0,60.19,60.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,357,0,0.0,1721869.4999999998,0.0,2696283.062235]
["2025-06-05T12:55:04.000000000",595.185,555.0,40.15,40.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1456,2,0.0,1719790.3,0.0,2673035.9486849997]
["2025-06-05T12:55:15.000000000",595.16,563.0,32.02,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1707137.1,0.0,2563649.91452]
["2025-06-05T12:55:15.000000000",595.16,616.0,0.0,0.01,20.62,20.89,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1707137.1,68.4434,2563649.91452]
["2025-06-05T12:55:26.000000000",594.965,620.0,0.0,0.01,24.65,25.09,0.002,-1.0,0.001,1213,323,0.0,2,2,121.3,1707137.1,721.6925450000001,2562809.952605]
["2025-06-05T12:55:38.000000000",595.245,595.0,1.34,1.36,1.08,1.09,0.519,-0.481,0.129,8533,135485,0.13,9349,196732,231612.70000000004,1699473.7000000004,-68222.81518500004,2511249.9634950007]
["2025-06-05T12:55:49.000000000",595.375,599.0,0.14,0.15,3.71,3.78,0.105,-0.892,0.063,6876,237982,0.06,984,42494,49222.8,1753310.8000000005,222758.3655,2885000.3022500006]
["2025-06-05T12:56:01.000000000",595.355,597.0,0.5,0.51,2.12,2.16,0.285,-0.715,0.119,32596,250448,0.119,5237,154214,450212.70000000007,1753310.8000000005,1938309.775955,2884903.3885300006]
["2025-06-05T12:56:12.000000000",595.215,579.0,16.19,16.57,0.01,0.02,1.0,-0.007,0.0,9,11,0.003,807,664,242.1,1747309.7000000002,-1441.0155150000005,2837007.181755]
["2025-06-05T12:56:23.000000000",595.36,583.0,12.26,12.45,0.02,0.03,1.0,-0.013,0.0,22,77,0.006,3351,10117,2010.6,1731449.5000000002,-11970.30816,2693504.492959999]
["2025-06-05T12:56:35.000000000",595.215,587.0,8.23,8.41,0.05,0.06,0.968,-0.032,0.016,210,515,0.016,5107,28093,8507.2,1715489.1,-46636.28568000001,2576155.398435001]
["2025-06-05T12:56:57.000000000",595.285,563.0,32.14,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1734360.6,0.0,2760440.1245899987]
["2025-06-05T12:57:09.000000000",595.245,567.0,28.12,28.54,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1733169.4,-2272.050165,2730510.2449800004]
["2025-06-05T12:57:09.000000000",595.245,620.0,0.0,0.01,24.44,24.92,0.002,-1.0,0.001,1213,323,0.0,2,2,121.3,1733169.4,722.032185,2730510.2449800004]
["2025-06-05T12:57:21.000000000",595.26,640.0,0.0,0.01,44.38,45.6,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1718640.5000000002,0.0,2628867.5720999986]
["2025-06-05T12:57:32.000000000",595.155,660.0,0.0,0.01,64.32,65.12,0.001,-1.0,0.0,202,0,0.0,0,81,0.0,1712702.7000000002,0.0,2579070.2686650003]
["2025-06-05T12:57:43.000000000",595.065,603.0,0.01,0.02,7.87,7.99,0.012,-1.0,0.009,9920,46925,0.0,345,1206,8927.999999999998,1712702.7000000002,53127.40319999999,2578680.2587950006]
["2025-06-05T12:57:55.000000000",595.14,607.0,0.0,0.01,11.75,11.96,0.004,-1.0,0.003,2573,9708,0.0,133,155,771.9,1692697.9,4593.88566,2454426.9913800005]
["2025-06-05T12:58:06.000000000",595.11,588.0,7.15,7.26,0.08,0.09,0.956,-0.044,0.022,471,677,0.022,4272,31388,10434.6,1678192.0,-49764.28842,2371551.4370400007]
["2025-06-05T12:58:17.000000000",595.145,587.0,8.06,8.26,0.05,0.06,0.968,-0.032,0.016,210,515,0.016,5107,28719,8507.2,1703662.4000000006,-46630.801040000006,2521479.38846]
["2025-06-05T12:58:29.000000000",595.36,591.0,4.53,4.6,0.2,0.21,0.875,-0.125,0.057,735,2110,0.057,5258,73507,34160.1,1703662.4000000006,-153490.35696000003,2522390.28928]
["2025-06-05T12:58:51.000000000",595.15,567.0,28.07,28.42,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1711929.2,-2271.68755,2603457.4884]
["2025-06-05T12:59:03.000000000",595.16,571.0,24.1,24.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5709,593,571.1,1709312.9000000004,-3396.5781200000006,2514967.01684]
["2025-06-05T12:59:14.000000000",595.16,575.0,20.1,20.25,0.0,0.01,0.998,-0.002,0.001,270,13,0.001,4162,1345,443.2000000000001,1709312.9000000004,-2316.36272,2514967.01684]
["2025-06-05T12:59:14.000000000",595.16,660.0,0.0,0.01,64.38,65.16,0.001,-1.0,0.0,202,0,0.0,0,81,0.0,1709312.9000000004,0.0,2514967.01684]
["2025-06-05T12:59:37.000000000",595.015,530.0,64.76,65.34,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1699337.0,0.0,2438830.82158]
["2025-06-05T12:59:37.000000000",595.015,607.0,0.0,0.01,11.86,12.03,0.004,-1.0,0.003,2573,9710,0.0,133,155,771.9,1699337.0,4592.920785,2438830.82158]
["2025-06-05T12:59:48.000000000",594.825,611.0,0.0,0.01,16.12,16.27,0.003,-1.0,0.002,1372,4988,0.0,1,27,274.40000000000003,1649061.4,1632.1998000000003,2109718.1721000005]
["2025-06-05T13:00:00.000000000",594.695,615.0,0.0,0.01,20.1,20.35,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1649061.4,2307.4166000000005,2109257.08966]
["2025-06-05T13:00:12.000000000",594.58,595.0,1.02,1.04,1.43,1.45,0.453,-0.547,0.128,8533,149128,0.128,9349,200795,228889.6,1601268.0000000002,-62102.69184000007,1812706.74844]
["2025-06-05T13:00:24.000000000",594.585,595.0,1.03,1.04,1.42,1.43,0.454,-0.546,0.129,8533,149369,0.129,9349,201107,230677.8,1609392.9000000004,-62588.39543999995,1776691.9247850005]
["2025-06-05T13:00:35.000000000",594.455,599.0,0.09,0.1,4.57,4.67,0.07,-0.924,0.044,6876,242133,0.038,984,42556,33993.6,1564456.2000000004,157620.93216,1526782.76617]
["2025-06-05T13:00:58.000000000",594.685,575.0,19.65,19.78,0.0,0.01,0.998,-0.002,0.001,270,13,0.001,4162,1345,443.2000000000001,1585263.2000000002,-2314.51402,1625149.22115]
["2025-06-05T13:01:09.000000000",594.565,579.0,15.48,15.78,0.01,0.02,0.993,-0.007,0.003,9,11,0.003,807,672,244.80000000000004,1610403.4000000004,-1423.38861,1764589.2482900005]
["2025-06-05T13:01:20.000000000",594.505,530.0,64.32,64.67,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1582834.7000000002,0.0,1592621.2280149995]
["2025-06-05T13:01:32.000000000",594.66,550.0,44.62,44.82,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1582834.7000000002,0.0,1593036.4579800004]
["2025-06-05T13:01:43.000000000",594.575,562.0,32.51,32.82,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1602669.8000000005,0.0,1710118.9932999995]
["2025-06-05T13:01:43.000000000",594.575,615.0,0.0,0.01,20.26,20.51,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1602669.8000000005,2306.951,1710118.9932999995]
["2025-06-05T13:01:55.000000000",594.615,619.0,0.0,0.01,24.14,24.72,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1598707.8000000005,46.37997000000001,1733768.90316]
["2025-06-05T13:02:06.000000000",594.57,635.0,0.0,0.01,39.64,41.17,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1602658.3000000005,0.0,1728404.8823100005]
["2025-06-05T13:02:29.000000000",594.885,588.0,6.92,7.04,0.08,0.09,0.946,-0.054,0.026,471,677,0.026,4272,32228,12331.8,1616134.8000000005,-58790.10500999999,1821295.15692]
["2025-06-05T13:02:40.000000000",594.885,604.0,0.01,0.02,9.05,9.21,0.011,-1.0,0.007,9407,38566,0.0,54,777,6584.900000000001,1661327.4000000004,39172.582365,2131727.5657800008]
["2025-06-05T13:02:51.000000000",594.915,579.0,15.84,16.1,0.01,0.02,0.993,-0.007,0.003,9,11,0.003,807,672,244.80000000000004,1665459.5000000002,-1424.22651,2193828.186195001]
["2025-06-05T13:03:03.000000000",594.965,583.0,11.95,12.06,0.02,0.03,0.987,-0.013,0.006,22,77,0.006,3351,10135,2023.8000000000004,1665459.5000000002,-11883.83091,2194012.5678449995]
["2025-06-05T13:03:14.000000000",595.175,587.0,7.91,8.29,0.05,0.06,0.968,-0.032,0.016,210,516,0.016,5107,29353,8507.2,1705247.0000000002,-46633.151600000005,2435219.22035]
["2025-06-05T13:03:25.000000000",595.095,562.0,33.06,33.28,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1715638.8000000005,0.0,2512148.315280001]
["2025-06-05T13:03:37.000000000",595.095,566.0,28.89,29.27,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1699623.2000000004,-521.8983150000001,2402961.4748700014]
["2025-06-05T13:03:37.000000000",595.095,619.0,0.0,0.01,23.82,24.15,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1699623.2000000004,46.41741,2402961.4748700014]
["2025-06-05T13:03:48.000000000",595.065,635.0,0.0,0.01,39.14,40.92,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1699623.2000000004,0.0,2402840.336490001]
["2025-06-05T13:03:59.000000000",595.085,655.0,0.0,0.01,59.3,60.65,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1690267.8,0.0,2368075.29815]
["2025-06-05T13:04:22.000000000",595.18,603.0,0.01,0.02,7.77,8.03,0.012,-1.0,0.009,9920,49773,0.0,345,1209,8927.999999999998,1724530.5000000002,53137.67039999998,2567376.185340001]
["2025-06-05T13:04:33.000000000",595.175,579.0,16.15,16.26,0.01,0.02,0.993,-0.007,0.003,9,11,0.003,807,672,244.80000000000004,1724530.5000000002,-1424.8489499999998,2567354.617275]
["2025-06-05T13:04:45.000000000",595.145,612.0,0.0,0.01,16.67,17.06,0.003,-1.0,0.001,386,481,0.0,0,0,38.6,1728065.6000000003,229.72597,2578970.3954600003]
["2025-06-05T13:04:56.000000000",595.075,587.0,8.09,8.23,0.05,0.06,0.968,-0.032,0.016,210,518,0.016,5107,29377,8507.2,1718368.1000000003,-46625.3164,2439581.9665750014]
["2025-06-05T13:05:08.000000000",594.87,591.0,4.07,4.13,0.22,0.23,0.868,-0.129,0.059,735,2138,0.061,5258,75594,36410.3,1677197.3999999997,-165000.87651,2121361.1480399994]
["2025-06-05T13:05:19.000000000",594.97,566.0,28.92,29.12,0.0,0.01,1.0,-0.002,0.0,1,4,0.001,878,1,87.8,1677197.3999999997,-522.3836600000001,2121717.75724]
["2025-06-05T13:05:31.000000000",594.91,570.0,24.75,25.18,0.0,0.01,0.998,-0.002,0.001,52,5,0.001,6148,55,619.9999999999999,1689171.6000000003,-3626.57136,2242819.0287399995]
["2025-06-05T13:05:42.000000000",594.965,574.0,20.93,21.08,0.0,0.01,0.998,-0.002,0.001,6,50,0.001,251,9,25.7,1721408.2000000002,-145.766425,2471408.45448]
["2025-06-05T13:05:42.000000000",594.965,655.0,0.0,0.01,59.55,60.43,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1721408.2000000002,0.0,2471408.45448]
["2025-06-05T13:06:05.000000000",595.065,525.0,69.62,70.4,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1683202.6000000003,0.0,2230464.287550001]
["2025-06-05T13:06:17.000000000",594.985,607.0,0.0,0.01,11.95,12.06,0.004,-1.0,0.002,2573,9768,0.0,133,156,514.6,1702445.9000000004,3061.7928100000004,2308302.0210450003]
["2025-06-05T13:06:28.000000000",595.135,611.0,0.0,0.01,15.8,16.09,0.003,-1.0,0.002,1372,4988,0.0,1,27,274.40000000000003,1732476.7000000002,1633.0504400000002,2516274.224855]
["2025-06-05T13:06:40.000000000",595.065,570.0,25.03,25.18,0.0,0.01,0.998,-0.002,0.001,52,5,0.001,6148,55,619.9999999999999,1727509.0000000005,-3627.516240000001,2502938.6004000013]
["2025-06-05T13:06:51.000000000",594.995,591.0,4.18,4.25,0.2,0.21,0.884,-0.116,0.056,735,2141,0.056,5258,76117,33560.8,1727509.0000000005,-150705.09356,2502644.1691999985]
["2025-06-05T13:07:03.000000000",595.055,595.0,1.18,1.2,1.13,1.14,0.5,-0.5,0.143,8533,159647,0.144,9349,205950,256647.49999999997,1717054.0000000002,-74998.94703500002,2335348.0925600003]
["2025-06-05T13:07:15.000000000",595.215,599.0,0.11,0.12,3.86,3.93,0.084,-0.911,0.056,6876,245699,0.051,984,42617,43524.0,1738835.7000000004,199320.83748,2595673.688715]
["2025-06-05T13:07:26.000000000",595.335,574.0,20.98,21.41,0.0,0.01,0.998,-0.002,0.001,6,50,0.001,251,9,25.7,1757712.0000000002,-145.857075,2761225.644839999]
["2025-06-05T13:07:38.000000000",595.425,578.0,17.31,17.5,0.0,0.01,0.997,-0.003,0.001,19,16,0.001,1053,703,107.2,1757712.0000000002,-615.66945,2761643.0742]
["2025-06-05T13:08:01.000000000",595.495,530.0,65.31,65.56,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1787479.2,0.0,2992992.40871]
["2025-06-05T13:08:13.000000000",595.525,550.0,45.35,45.57,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1802506.7,0.0,3092889.4592750007]
["2025-06-05T13:08:13.000000000",595.525,561.0,34.22,34.58,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1802506.7,0.0,3092889.4592750007]
["2025-06-05T13:08:24.000000000",595.57,615.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1801858.7,2310.8116000000005,3094041.5380100007]
["2025-06-05T13:08:35.000000000",595.645,619.0,0.0,0.01,23.31,23.5,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1825611.2,46.46031,3247510.148050001]
["2025-06-05T13:08:46.000000000",595.635,635.0,0.0,0.01,38.97,40.49,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1842973.4,0.0,3403547.7352500013]
["2025-06-05T13:08:58.000000000",595.67,563.0,32.29,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1839313.7,0.0,3357999.67883]
["2025-06-05T13:09:09.000000000",595.685,603.0,0.01,0.02,7.27,7.36,0.013,-1.0,0.01,9920,51831,0.0,345,1209,9920.0,1839313.7,59091.95199999999,3358084.239065001]
["2025-06-05T13:09:21.000000000",595.715,578.0,17.68,17.77,0.0,0.01,0.997,-0.003,0.001,19,16,0.001,1053,706,107.2,1860904.3,-615.9693100000001,3517565.4219849994]
["2025-06-05T13:09:32.000000000",595.715,582.0,13.7,13.81,0.01,0.02,1.0,-0.008,0.0,29,57,0.004,2670,2918,1068.0,1870714.2,-6362.2362,3586727.33777]
["2025-06-05T13:09:44.000000000",595.555,586.0,9.55,9.64,0.02,0.03,1.0,-0.016,0.0,1037,506,0.009,2331,18007,2097.9,1829167.7,-12494.148345,3291468.707375]
["2025-06-05T13:10:07.000000000",595.635,562.0,33.54,33.74,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1844597.0,0.0,3379111.213739999]
["2025-06-05T13:10:18.000000000",595.585,566.0,29.54,29.73,0.0,0.01,1.0,-0.002,0.0,1,4,0.001,878,1,87.8,1846515.5,-522.92363,3370530.462905]
["2025-06-05T13:10:18.000000000",595.585,619.0,0.0,0.01,23.22,23.47,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1846515.5,46.45563,3370530.462905]
["2025-06-05T13:10:30.000000000",595.69,635.0,0.0,0.01,38.96,40.42,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1847112.8,0.0,3434410.1880799998]
["2025-06-05T13:10:41.000000000",595.665,655.0,0.0,0.01,58.96,60.09,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1851646.2,0.0,3410210.7169200014]
["2025-06-05T13:10:52.000000000",595.665,602.0,0.01,0.02,6.3,6.4,0.015,-0.985,0.013,4858,48051,0.013,169,1454,6535.1,1851646.2,36309.95140499999,3410210.7169200014]
["2025-06-05T13:11:15.000000000",595.815,540.0,55.52,55.97,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,1,0.0,1877769.9,0.0,3647044.983945001]
["2025-06-05T13:11:15.000000000",595.815,611.0,0.0,0.01,15.1,15.34,0.003,-1.0,0.002,1372,4990,0.0,1,27,274.40000000000003,1877769.9,1634.9163600000004,3647044.983945001]
["2025-06-05T13:11:27.000000000",595.915,586.0,9.9,10.0,0.02,0.03,1.0,-0.015,0.0,1037,506,0.008,2331,18009,1864.8,1901322.0,-11112.62292,3807490.43597]
["2025-06-05T13:11:38.000000000",595.955,590.0,5.99,6.08,0.07,0.08,0.94,-0.05,0.021,3038,3245,0.028,10678,97988,36278.2,1901322.0,-140160.27263,3807746.008690001]
["2025-06-05T13:12:01.000000000",595.97,566.0,29.67,30.07,0.0,0.01,1.0,-0.002,0.0,1,4,0.001,878,1,87.8,1905682.3,-523.26166,3854602.250629999]
["2025-06-05T13:12:12.000000000",595.975,570.0,25.93,26.09,0.0,0.01,1.0,-0.002,0.0,52,5,0.001,6148,55,614.8,1917001.9,-3664.0543,3916662.475575]
["2025-06-05T13:12:23.000000000",595.895,574.0,21.85,22.09,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1917001.9,-149.569645,3916136.727015]
["2025-06-05T13:12:23.000000000",595.895,655.0,0.0,0.01,58.71,60.0,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1917001.9,0.0,3916136.727015]
["2025-06-05T13:12:46.000000000",595.95,525.0,70.22,71.3,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1916436.6,0.0,3918991.038]
["2025-06-05T13:12:46.000000000",595.95,606.0,0.0,0.01,10.01,10.11,0.004,-0.996,0.003,2263,19103,0.003,11,165,682.2,1916436.6,4026.2382,3918991.038]
["2025-06-05T13:12:58.000000000",596.01,610.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,6618,4030,0.0,10,60,1323.6,1941048.2,7888.788360000001,4007980.10286]
["2025-06-05T13:13:09.000000000",595.995,645.0,0.0,0.01,48.64,49.99,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1941048.2,0.0,4007879.23257]
["2025-06-05T13:13:20.000000000",595.965,590.0,5.98,6.08,0.07,0.08,0.951,-0.049,0.028,3038,3261,0.028,10678,98507,38404.8,1949379.8,-127488.8328,4070400.4243800016]
["2025-06-05T13:13:33.000000000",595.895,594.0,2.31,2.35,0.43,0.44,0.755,-0.245,0.109,2715,46159,0.11,4918,187893,83691.5,1921608.8,-146021.090275,3956574.7576099993]
["2025-06-05T13:13:44.000000000",595.885,598.0,0.28,0.29,2.39,2.42,0.202,-0.798,0.112,30230,306452,0.112,4387,134352,387710.4,1914836.6,1724739.0781600005,3830156.905030001]
["2025-06-05T13:14:07.000000000",595.94,574.0,21.8,22.1,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1926879.3,-149.58094000000003,3931832.7420600015]
["2025-06-05T13:14:18.000000000",595.935,578.0,17.87,17.99,0.0,0.01,1.0,-0.003,0.0,19,16,0.001,1053,727,105.3,1931493.2,-627.5195549999999,3952723.62735]
["2025-06-05T13:14:30.000000000",595.985,525.0,70.32,71.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1955575.4000000004,0.0,4102361.430050001]
["2025-06-05T13:14:42.000000000",596.07,545.0,50.72,51.13,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1955575.4000000004,0.0,4102946.513100001]
["2025-06-05T13:14:53.000000000",596.055,561.0,34.82,35.13,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,1947933.0,0.0,4153994.3190299994]
["2025-06-05T13:14:53.000000000",596.055,614.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,627,13,0.001,0,6,62.7,1947933.0,373.726485,4153994.3190299994]
["2025-06-05T13:15:04.000000000",596.22,618.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,1950434.0,1.78866,4191638.85432]
["2025-06-05T13:15:15.000000000",596.4,616.0,0.0,0.01,19.56,19.67,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,1992731.8,68.586,4533349.716000001]
["2025-06-05T13:15:38.000000000",596.345,599.0,0.16,0.17,2.81,2.87,0.134,-0.866,0.089,6876,248836,0.089,984,42751,69954.0,1991938.4,312716.16185999993,4560622.334280001]
["2025-06-05T13:15:38.000000000",596.345,602.0,0.02,0.03,5.64,5.74,0.024,-0.976,0.019,4858,48336,0.019,169,1454,9551.3,1991938.4,53128.97239499999,4560622.334280001]
["2025-06-05T13:16:01.000000000",596.335,578.0,18.17,18.51,0.0,0.01,1.0,-0.003,0.0,19,16,0.001,1053,727,105.3,2004752.1000000003,-627.940755,4628416.533395]
["2025-06-05T13:16:12.000000000",596.345,582.0,14.31,14.48,0.01,0.02,1.0,-0.008,0.0,29,57,0.004,2670,2918,1068.0,2004752.1000000003,-6368.964600000001,4628494.147765]
["2025-06-05T13:16:23.000000000",596.315,586.0,10.28,10.38,0.02,0.03,1.0,-0.015,0.0,1037,507,0.008,2331,18039,1864.8,2000008.1000000003,-11120.08212,4620100.137565003]
["2025-06-05T13:16:35.000000000",596.315,561.0,35.1,35.47,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,2009273.9,0.0,4673851.9716650015]
["2025-06-05T13:16:47.000000000",596.34,565.0,31.07,31.43,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,2014417.7000000004,0.0,4699110.89646]
["2025-06-05T13:16:47.000000000",596.34,618.0,0.0,0.01,21.43,21.83,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,2014417.7000000004,1.7890200000000005,4699110.89646]
["2025-06-05T13:16:58.000000000",596.335,630.0,0.0,0.01,33.31,34.75,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,2014417.7000000004,0.0,4699071.496865001]
["2025-06-05T13:17:10.000000000",596.375,650.0,0.0,0.01,52.92,54.74,0.001,-1.0,0.0,48,1,0.0,1,4,0.0,2006082.4,0.0,4652918.942749999]
["2025-06-05T13:17:21.000000000",596.215,635.0,0.0,0.01,38.09,39.68,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,2016117.5000000005,0.0,4677176.103915002]
["2025-06-05T13:17:44.000000000",596.265,607.0,0.0,0.01,10.71,10.81,0.004,-0.996,0.003,2573,10790,0.003,133,156,811.8000000000001,1992261.0,4364.659799999999,4459003.23336]
["2025-06-05T13:17:55.000000000",596.285,611.0,0.0,0.01,14.69,14.83,0.003,-0.997,0.002,1372,4990,0.002,1,27,274.6,2013299.8000000005,1635.01347,4556078.924589998]
["2025-06-05T13:18:07.000000000",596.345,586.0,10.23,10.41,0.02,0.03,1.0,-0.015,0.0,1037,507,0.008,2331,18044,1864.8,2009759.6,-11120.64156,4609466.56785]
["2025-06-05T13:18:18.000000000",596.325,590.0,6.34,6.43,0.05,0.06,0.949,-0.038,0.014,3038,3324,0.023,10678,98840,28812.6,2013363.9,-121090.94715,4596149.295525001]
["2025-06-05T13:18:30.000000000",596.365,565.0,31.11,31.43,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,2013363.9,0.0,4596457.593804999]
["2025-06-05T13:18:41.000000000",596.365,569.0,27.18,27.45,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,3299,43,329.9,2018535.9000000004,-1967.408135,4679015.978945]
["2025-06-05T13:18:52.000000000",596.325,573.0,23.15,23.43,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1871,60.0,2031650.6000000003,-357.795,4754773.534500002]
["2025-06-05T13:18:52.000000000",596.325,650.0,0.0,0.01,53.05,54.66,0.001,-0.999,0.0,48,1,0.0,1,4,0.0,2031650.6000000003,0.0,4754773.534500002]
["2025-06-05T13:19:15.000000000",596.31,520.0,75.39,76.7,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,2027654.8,0.0,4726124.076959999]
["2025-06-05T13:19:27.000000000",596.285,540.0,56.05,56.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,1,0.0,2028995.8,0.0,4704569.392999999]
["2025-06-05T13:19:38.000000000",596.205,616.0,0.0,0.01,19.66,19.85,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,2012330.4,68.563575,4550179.324319999]
["2025-06-05T13:19:49.000000000",596.225,615.0,0.0,0.01,18.67,18.84,0.003,-1.0,0.001,3880,13,0.0,5,11,388.0,2015951.9,2313.353,4571339.950275]
["2025-06-05T13:20:01.000000000",596.135,590.0,6.14,6.24,0.05,0.06,0.947,-0.038,0.013,3038,3331,0.024,10678,98919,29576.599999999995,2015951.9,-129228.95303,4570649.907765003]
["2025-06-05T13:20:12.000000000",596.125,594.0,2.45,2.48,0.34,0.35,0.781,-0.218,0.106,2715,46724,0.107,4918,191455,81401.59999999999,2001919.3,-142137.6605,4416037.368125001]
["2025-06-05T13:20:24.000000000",596.185,598.0,0.3,0.31,2.11,2.14,0.224,-0.776,0.127,30230,310009,0.127,4387,134584,439635.9,2020733.5,1956715.537285,4524360.325804998]
["2025-06-05T13:20:35.000000000",596.245,573.0,23.2,23.3,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1871,60.0,2022980.7,-357.747,4604942.637554999]
["2025-06-05T13:20:46.000000000",596.28,577.0,19.25,19.58,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,883,81.60000000000001,2022980.7,-486.56448000000006,4605212.950919999]
["2025-06-05T13:21:10.000000000",596.455,525.0,70.34,71.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,2175691.499999999,0.0,4231486.176815002]
["2025-06-05T13:21:10.000000000",596.455,540.0,56.26,56.57,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,2175691.499999999,0.0,4231486.176815002]
["2025-06-05T13:21:22.000000000",596.55,560.0,36.25,36.6,0.0,0.01,1.0,-0.001,0.0,105,11,0.0,1965,14,0.0,2067686.9,0.0,5052476.049149998]
["2025-06-05T13:21:33.000000000",596.555,614.0,0.0,0.01,17.4,17.52,0.003,-1.0,0.001,627,13,0.0,0,6,62.7,2076765.6,374.039985,5114306.580739998]
["2025-06-05T13:21:45.000000000",596.43,607.0,0.0,0.01,10.53,10.63,0.004,-1.0,0.003,2573,10797,0.0,133,156,771.9,2076765.6,4603.843169999999,5113234.947239999]
["2025-06-05T13:21:56.000000000",596.465,635.0,0.0,0.01,38.11,39.52,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,2061863.5,0.0,4970731.143715001]
["2025-06-05T13:22:08.000000000",596.48,598.0,0.36,0.37,1.87,1.89,0.26,-0.74,0.139,30230,311284,0.139,4387,135181,481176.3,2073428.6,2142661.7369600004,5079198.986240003]
["2025-06-05T13:22:19.000000000",596.39,602.0,0.02,0.03,5.6,5.69,0.024,-0.976,0.02,4858,48649,0.02,169,1457,10054.0,2055271.0,55929.4542,4895306.289699999]
["2025-06-05T13:22:31.000000000",596.375,577.0,19.33,19.56,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,883,81.60000000000001,2055271.0,-486.64200000000005,4895183.16625]
["2025-06-05T13:22:42.000000000",596.43,581.0,15.4,15.49,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4825,854.7,2051296.3,-5097.68721,4889026.770929999]
["2025-06-05T13:22:53.000000000",596.415,585.0,11.37,11.48,0.01,0.02,0.991,-0.009,0.005,1347,255,0.005,8324,25315,4835.5,2094287.9,-20805.937275,4884724.137345002]
["2025-06-05T13:23:16.000000000",596.485,561.0,35.28,35.6,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2919,0,0.0,2069200.3,0.0,4958162.861985001]
["2025-06-05T13:23:27.000000000",596.53,565.0,31.36,31.6,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,2081363.3000000005,0.0,5039592.218870002]
["2025-06-05T13:23:27.000000000",596.53,618.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,2081363.3000000005,1.7895899999999998,5039592.218870002]
["2025-06-05T13:23:39.000000000",596.545,630.0,0.0,0.01,32.74,34.5,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,2084458.5,0.0,5127508.889935]
["2025-06-05T13:23:50.000000000",596.575,598.0,0.36,0.37,1.79,1.81,0.265,-0.735,0.144,30230,312159,0.144,4387,135231,498484.8,2093263.0000000005,2220089.4324,5180512.92885]
["2025-06-05T13:24:02.000000000",596.565,602.0,0.02,0.03,5.42,5.51,0.024,-0.976,0.021,4858,48651,0.021,169,1459,10556.7,2093263.0000000005,58743.158985,5180426.091270001]
["2025-06-05T13:24:13.000000000",596.595,606.0,0.0,0.01,9.36,9.46,0.004,-0.995,0.004,2263,19157,0.004,11,166,909.6,2107774.6999999997,5374.127759999999,5266719.779174999]
["2025-06-05T13:24:24.000000000",596.495,610.0,0.0,0.01,13.47,13.65,0.003,-0.997,0.002,6618,4030,0.002,10,60,1325.6,2090515.2,7883.277920000001,5116219.931309998]
["2025-06-05T13:24:36.000000000",596.525,585.0,11.46,11.66,0.01,0.02,1.0,-0.009,0.0,1347,255,0.005,8324,25669,4162.0,2090815.5,-24827.3705,5163122.517825001]
["2025-06-05T13:24:48.000000000",596.535,589.0,7.52,7.6,0.03,0.04,0.953,-0.024,0.0,412,1285,0.015,9170,38081,13754.999999999998,2090815.5,-82053.38925,5163209.071155]
["2025-06-05T13:25:11.000000000",596.555,565.0,31.4,31.6,0.0,0.01,1.0,-0.002,0.0,30,2,0.0,3262,5,0.0,2113733.8,0.0,5246640.376389998]
["2025-06-05T13:25:23.000000000",596.545,569.0,27.43,27.61,0.0,0.01,1.0,-0.002,0.0,14,2,0.001,3299,43,329.9,2105485.1,-1968.001955,5216258.082675]
["2025-06-05T13:25:34.000000000",596.485,573.0,23.41,23.61,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1871,60.0,2105485.1,-357.891,5215733.435774998]
["2025-06-05T13:25:34.000000000",596.485,650.0,0.0,0.01,52.69,54.42,0.001,-0.999,0.0,48,1,0.0,1,4,0.0,2105485.1,0.0,5215733.435774998]
["2025-06-05T13:25:57.000000000",596.485,520.0,75.6,77.11,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,2091922.3000000005,0.0,5098576.623954999]
["2025-06-05T13:25:57.000000000",596.485,589.0,7.46,7.56,0.03,0.04,0.954,-0.024,0.005,412,1285,0.015,9170,38241,13960.999999999998,2091922.3000000005,-80817.75265,5098576.623954999]
["2025-06-05T13:26:09.000000000",596.49,610.0,0.0,0.01,13.45,13.62,0.003,-0.997,0.002,6618,4030,0.002,10,60,1325.6,2085589.1000000008,7883.211840000002,5095180.001130002]
["2025-06-05T13:26:21.000000000",596.405,614.0,0.0,0.01,17.55,17.65,0.003,-0.997,0.001,627,13,0.001,0,6,62.7,2079129.9,373.945935,4991379.645955002]
["2025-06-05T13:26:32.000000000",596.465,589.0,7.45,7.54,0.03,0.04,0.953,-0.024,0.001,412,1285,0.015,9170,38243,13796.2,2079129.9,-81798.01716999999,4991881.792615002]
["2025-06-05T13:26:44.000000000",596.44,593.0,3.56,3.61,0.15,0.16,0.887,-0.113,0.067,1613,10677,0.067,5855,125333,50035.600000000006,2085740.1,-169516.59816000002,5065112.222040001]
["2025-06-05T13:26:55.000000000",596.485,597.0,0.68,0.69,1.21,1.22,0.415,-0.585,0.168,32596,293483,0.168,5237,161624,635594.4,2096497.1,2741631.1633200007,5172019.436065]
["2025-06-05T13:27:18.000000000",596.305,573.0,23.26,23.56,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1871,60.0,2090526.1000000003,-357.783,5059659.254795]
["2025-06-05T13:27:29.000000000",596.355,577.0,19.27,19.53,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,883,81.60000000000001,2071866.3000000005,-486.6256800000001,4872731.4262350015]
["2025-06-05T13:27:40.000000000",596.395,520.0,75.67,77.02,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,2093182.3,0.0,5058001.542805]
["2025-06-05T13:27:52.000000000",596.43,540.0,56.24,56.48,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,1,0.0,2093182.3,0.0,5058298.376370001]
["2025-06-05T13:28:03.000000000",596.525,560.0,36.24,36.59,0.0,0.01,1.0,-0.001,0.0,105,13,0.0,1965,14,0.0,2091029.1000000003,0.0,5041611.568375002]
["2025-06-05T13:28:03.000000000",596.525,613.0,0.0,0.01,16.41,16.51,0.003,-0.997,0.001,579,2,0.001,0,0,57.9,2091029.1000000003,345.38797500000004,5041611.568375002]
["2025-06-05T13:28:25.000000000",596.655,584.0,12.61,12.7,0.01,0.02,1.0,-0.008,0.0,85,97,0.004,1453,9323,581.2,2131912.6999999997,-3467.75886,5414805.8185049975]
["2025-06-05T13:28:25.000000000",596.655,630.0,0.0,0.01,32.99,34.29,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,2131912.6999999997,0.0,5414805.8185049975]
["2025-06-05T13:28:37.000000000",596.63,597.0,0.73,0.74,1.11,1.12,0.439,-0.561,0.173,32596,297776,0.173,5237,162059,654510.8999999999,2131912.6999999997,2823913.629409999,5414578.936729997]
["2025-06-05T13:28:48.000000000",596.625,601.0,0.03,0.04,4.38,4.47,0.036,-0.95,0.033,4690,83601,0.018,204,4139,15844.2,2125438.899999999,90148.84425,5414632.600124998]
["2025-06-05T13:29:11.000000000",596.555,577.0,19.4,19.71,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,816,883,81.60000000000001,2127622.999999999,-486.78888,5341206.274989999]
["2025-06-05T13:29:22.000000000",596.505,581.0,15.47,15.57,0.01,0.02,1.0,-0.007,0.0,17,36,0.003,2849,4825,854.7,2127622.999999999,-5098.328235,5340758.6040900005]
["2025-06-05T13:29:34.000000000",596.445,585.0,11.42,11.5,0.01,0.02,1.0,-0.009,0.0,1347,255,0.005,8324,25683,4162.0,2108992.599999999,-24824.040900000004,5217127.079910002]
["2025-06-05T13:29:45.000000000",596.435,560.0,36.37,36.58,0.0,0.01,1.0,-0.001,0.0,105,13,0.0,1965,14,0.0,2103595.4999999995,0.0,5096982.611945002]
["2025-06-05T13:29:57.000000000",596.485,564.0,32.37,32.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,40,0.0,2120132.5999999987,0.0,5211306.920589998]
["2025-06-05T13:30:08.000000000",596.485,568.0,28.2,28.77,0.0,0.01,1.0,-0.002,0.0,5,12,0.001,2523,6,252.3,2120132.5999999987,-1504.931655,5211306.920589998]
["2025-06-05T13:30:08.000000000",596.485,625.0,0.0,0.01,27.9,29.15,0.002,-1.0,0.001,473,9,0.0,0,0,47.3,2120132.5999999987,282.13740500000006,5211306.920589998]
["2025-06-05T13:30:31.000000000",596.625,575.0,21.57,21.67,0.0,0.01,1.0,-0.002,0.0,270,23,0.001,4162,1347,416.2,2159840.1,-2483.15325,5487428.009624999]
["2025-06-05T13:30:43.000000000",596.71,602.0,0.02,0.03,5.28,5.36,0.025,-0.975,0.022,4858,48727,0.022,169,1459,11059.4,2171262.1999999997,61555.410180000006,5641141.1954]
["2025-06-05T13:30:54.000000000",596.735,606.0,0.0,0.01,9.24,9.32,0.005,-0.995,0.004,2263,19195,0.004,11,166,909.6,2177163.7,5375.38888,5686508.010215]
["2025-06-05T13:31:06.000000000",596.595,610.0,0.0,0.01,13.26,13.44,0.003,-0.997,0.002,6618,4030,0.002,10,60,1325.6,2177163.7,7884.599520000002,5685173.898555]
["2025-06-05T13:31:18.000000000",596.665,585.0,11.62,11.7,0.01,0.02,1.0,-0.009,0.0,1347,256,0.005,8324,25731,4162.0,2160133.1,-24833.1973,5450056.846335001]
["2025-06-05T13:31:30.000000000",596.615,589.0,7.59,7.68,0.03,0.04,0.953,-0.024,0.0,412,1285,0.014,9170,38279,12838.0,2167972.199999999,-76593.43370000001,5575715.59816]
["2025-06-05T13:31:41.000000000",596.635,564.0,32.48,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,40,0.0,2410506.8,0.0,7014489.7295200005]
["2025-06-05T13:31:53.000000000",596.565,568.0,28.51,28.79,0.0,0.01,1.0,-0.002,0.0,5,13,0.001,2523,6,252.3,2410506.8,-1505.133495,7013666.756880001]
["2025-06-05T13:32:04.000000000",596.685,572.0,24.49,24.77,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,771,2440,77.10000000000001,2153465.8999999994,-460.044135,5402694.476145]
["2025-06-05T13:32:04.000000000",596.685,645.0,0.0,0.01,47.65,49.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2153465.8999999994,0.0,5402694.476145]
["2025-06-05T13:32:27.000000000",596.765,515.0,81.1,82.33,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2179655.999999999,0.0,5722144.459589999]
["2025-06-05T13:32:38.000000000",596.725,566.0,30.68,30.77,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,2179655.999999999,0.0,5721760.915350001]
["2025-06-05T13:32:49.000000000",596.68,610.0,0.0,0.01,13.21,13.37,0.003,-0.997,0.002,6618,4030,0.002,10,60,1325.6,2188689.8,7885.722880000001,5741979.329519997]
["2025-06-05T13:33:00.000000000",596.77,614.0,0.0,0.01,17.2,17.29,0.003,-0.997,0.001,627,13,0.001,0,6,62.7,2186608.6,374.17479,5650219.553539999]
["2025-06-05T13:33:12.000000000",596.795,589.0,7.75,7.84,0.03,0.04,1.0,-0.024,0.0,412,1285,0.014,9170,38290,12838.0,2187392.1,-76616.54209999999,5698813.955645002]
["2025-06-05T13:33:24.000000000",596.705,593.0,3.77,3.84,0.11,0.12,0.907,-0.089,0.054,1613,10717,0.058,5855,126245,42669.2,2187392.1,-150660.85204000003,5697954.542855]
["2025-06-05T13:33:36.000000000",596.695,597.0,0.72,0.73,1.04,1.05,0.446,-0.553,0.18,32596,302740,0.18,5237,164556,680994.0,2455013.3,2938496.1309,7280853.892455001]
["2025-06-05T13:33:47.000000000",596.725,572.0,24.64,24.85,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,771,2440,77.10000000000001,2196370.4999999995,-460.07497500000005,5726024.515475001]
["2025-06-05T13:33:59.000000000",596.765,576.0,20.64,20.85,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2196166.3999999994,-330.60781000000003,5781766.057209999]
["2025-06-05T13:34:10.000000000",596.855,515.0,81.1,82.33,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2196166.3999999994,0.0,5782638.023470001]
["2025-06-05T13:34:21.000000000",596.765,535.0,61.49,62.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2201015.4999999995,0.0,5913237.564065001]
["2025-06-05T13:34:33.000000000",596.735,555.0,41.48,41.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,2,0.0,2180416.2,0.0,5727888.59879]
["2025-06-05T13:34:44.000000000",596.765,573.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,2,25,0.001,600,1871,60.0,2183473.3999999994,-358.059,5770104.07558]
["2025-06-05T13:34:56.000000000",596.715,618.0,0.0,0.01,21.11,21.37,0.002,-0.998,0.001,3,1,0.001,0,2,0.3,2183473.3999999994,1.790145,5769620.62698]
["2025-06-05T13:35:07.000000000",596.705,630.0,0.0,0.01,32.49,34.15,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,2179148.9999999995,0.0,5708966.73363]
["2025-06-05T13:35:19.000000000",596.775,597.0,0.75,0.76,1.0,1.01,0.453,-0.547,0.182,32596,304654,0.182,5237,165084,688560.6,2191659.6,2971544.43495,5769630.248399999]
["2025-06-05T13:35:30.000000000",596.885,601.0,0.03,0.04,4.13,4.23,0.038,-0.962,0.035,4690,85035,0.035,204,4241,17129.000000000004,2205569.3999999994,93716.91385,5917181.246859998]
["2025-06-05T13:35:41.000000000",596.815,576.0,20.6,20.96,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2205569.3999999994,-330.63551000000007,5916487.3063400015]
["2025-06-05T13:35:53.000000000",596.765,580.0,16.72,16.96,0.01,0.02,1.0,-0.007,0.0,1425,109,0.003,9113,20968,2733.9,2194784.8999999994,-16314.958335,5868356.061945001]
["2025-06-05T13:36:04.000000000",596.82,584.0,12.77,12.87,0.01,0.02,1.0,-0.008,0.0,85,97,0.004,1453,9404,581.2,2195638.099999999,-3468.7178400000007,5876915.784180002]
["2025-06-05T13:36:27.000000000",596.81,560.0,36.7,36.95,0.0,0.01,1.0,-0.001,0.0,105,13,0.0,1965,14,0.0,2196689.1999999997,0.0,5920783.70958]
["2025-06-05T13:36:27.000000000",596.81,563.0,33.69,33.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,2196689.1999999997,0.0,5920783.70958]
["2025-06-05T13:36:38.000000000",596.715,567.0,29.61,29.95,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2197868.899999999,-2284.8217350000004,5891958.539565]
["2025-06-05T13:36:50.000000000",596.735,564.0,32.67,32.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,40,0.0,2182331.999999999,0.0,5772189.011720001]
["2025-06-05T13:37:01.000000000",596.735,650.0,0.0,0.01,52.34,54.11,0.001,-0.999,0.0,48,1,0.0,1,4,0.0,2185304.999999999,0.0,5762489.681030001]
["2025-06-05T13:37:12.000000000",596.815,601.0,0.03,0.04,4.2,4.27,0.037,-0.963,0.034,4690,85045,0.034,204,4241,16639.600000000002,2185304.999999999,91028.61106,5763262.216870001]
["2025-06-05T13:37:24.000000000",596.845,605.0,0.01,0.02,8.13,8.22,0.012,-0.988,0.009,7826,32083,0.009,46,261,7084.8,2202702.3999999994,41791.0869,5929360.233570001]
["2025-06-05T13:37:35.000000000",596.835,609.0,0.0,0.01,12.13,12.31,0.004,-0.996,0.002,6294,15914,0.002,0,48,1258.8000000000002,2207246.999999999,7512.958980000002,5946824.548889998]
["2025-06-05T13:37:46.000000000",596.865,584.0,12.84,12.93,0.01,0.02,1.0,-0.008,0.0,85,98,0.004,1453,9407,581.2,2204478.099999999,-3468.97938,5983023.106064998]
["2025-06-05T13:37:58.000000000",596.825,588.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,471,734,0.01,4272,33793,4272.0,2204478.099999999,-25496.364000000005,5982622.142825001]
["2025-06-05T13:38:21.000000000",596.78,564.0,32.72,32.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,40,0.0,2203805.8999999994,0.0,5857035.84166]
["2025-06-05T13:38:32.000000000",596.885,568.0,28.79,28.95,0.0,0.01,1.0,-0.002,0.0,5,13,0.001,2523,6,252.3,2218587.399999999,-1505.9408550000005,6039529.54039]
["2025-06-05T13:38:43.000000000",596.845,572.0,24.8,24.98,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,771,2440,77.10000000000001,2218587.399999999,-460.1674950000001,6039124.803830003]
["2025-06-05T13:38:43.000000000",596.845,645.0,0.0,0.01,47.25,49.11,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2218587.399999999,0.0,6039124.803830003]
["2025-06-05T13:39:06.000000000",596.895,545.0,51.51,51.94,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,2225237.4999999995,0.0,6061429.926824998]
["2025-06-05T13:39:18.000000000",596.885,540.0,56.56,57.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,1,0.0,2229715.8999999994,0.0,6076849.775014998]
["2025-06-05T13:39:18.000000000",596.885,609.0,0.0,0.01,12.09,12.19,0.004,-0.996,0.002,6294,15914,0.002,0,48,1258.8000000000002,2229715.8999999994,7513.588380000001,6076849.775014998]
["2025-06-05T13:39:29.000000000",596.865,613.0,0.0,0.01,16.08,16.19,0.003,-0.997,0.002,579,2,0.002,0,0,115.8,2229715.8999999994,691.1696700000001,6076646.156235001]
["2025-06-05T13:39:41.000000000",596.805,588.0,8.77,8.86,0.02,0.03,1.0,-0.017,0.0,471,734,0.01,4272,33894,4272.0,2225592.1,-25495.5096,6047934.139665]
["2025-06-05T13:39:52.000000000",596.795,592.0,4.81,4.9,0.07,0.08,0.935,-0.057,0.03,1054,6413,0.037,5647,120737,24055.9,2235758.6999999997,-105823.09260499995,6044389.293985003]
["2025-06-05T13:40:03.000000000",596.78,596.0,1.32,1.34,0.55,0.56,0.642,-0.358,0.167,9922,290777,0.167,8540,192662,308315.4,2230018.8999999994,137733.24332000004,6007741.888620001]
["2025-06-05T13:40:26.000000000",596.83,572.0,24.76,24.92,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,771,2440,77.10000000000001,2256754.3,-460.15593000000007,6168285.199570001]
["2025-06-05T13:40:37.000000000",596.795,576.0,20.71,20.93,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,554,2465,56.7,2235227.499999999,-322.866095,6035785.897265002]
["2025-06-05T13:40:49.000000000",596.825,515.0,81.12,82.76,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2228434.399999999,0.0,6026836.729300002]
["2025-06-05T13:41:00.000000000",596.875,535.0,61.49,62.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2228434.399999999,0.0,6027341.637500001]
["2025-06-05T13:41:00.000000000",596.875,650.0,0.0,0.01,52.25,54.88,0.001,-1.0,0.0,48,1,0.0,1,4,0.0,2228434.399999999,0.0,6027341.637500001]
["2025-06-05T13:41:12.000000000",596.865,613.0,0.0,0.01,16.1,16.21,0.003,-0.997,0.002,579,2,0.002,0,0,115.8,2247860.599999999,691.1696700000001,6140696.336250002]
["2025-06-05T13:41:23.000000000",596.955,617.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,2263325.6,8.357370000000001,6268117.043250002]
["2025-06-05T13:41:35.000000000",596.905,625.0,0.0,0.01,27.27,29.21,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2258708.3,282.336065,6226642.562034999]
["2025-06-05T13:41:46.000000000",596.905,596.0,1.38,1.4,0.5,0.51,0.658,-0.342,0.166,9922,291197,0.166,8540,193535,306469.2,2258708.3,136937.16986000002,6226642.562034999]
["2025-06-05T13:41:57.000000000",596.925,600.0,0.07,0.08,3.12,3.2,0.077,-0.923,0.067,10744,249146,0.067,1701,13814,83381.5,2259399.1999999997,361665.515925,6223985.356050002]
["2025-06-05T13:42:20.000000000",596.805,576.0,20.66,20.85,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2229858.4999999995,-330.62997,5910569.920034999]
["2025-06-05T13:42:32.000000000",596.825,580.0,16.75,16.86,0.01,0.02,1.0,-0.007,0.0,1425,109,0.003,9113,21039,2733.9,2229991.3999999994,-16316.598675000005,5909974.81335]
["2025-06-05T13:42:43.000000000",596.845,584.0,12.78,12.88,0.01,0.02,1.0,-0.008,0.0,85,98,0.004,1453,9408,581.2,2243056.499999999,-3468.863140000001,6065133.518395001]
["2025-06-05T13:42:55.000000000",596.725,555.0,41.67,41.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,2,0.0,2236962.599999999,0.0,6026338.902950003]
["2025-06-05T13:43:06.000000000",596.815,563.0,33.76,33.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,2243652.6,0.0,6112159.072240002]
["2025-06-05T13:43:06.000000000",596.815,617.0,0.0,0.01,20.15,20.35,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,2243652.6,8.355410000000003,6112159.072240002]
["2025-06-05T13:43:17.000000000",596.815,625.0,0.0,0.01,27.31,29.17,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2243482.4999999995,282.29349500000006,6113174.254555003]
["2025-06-05T13:43:29.000000000",596.845,645.0,0.0,0.01,47.33,49.16,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2243056.499999999,0.0,6065133.518395001]
["2025-06-05T13:43:52.000000000",596.895,601.0,0.03,0.04,4.11,4.2,0.038,-0.962,0.036,4690,86045,0.036,204,4444,17618.399999999998,2248771.7,96396.15492,6168875.8019849975]
["2025-06-05T13:44:03.000000000",596.925,605.0,0.01,0.02,8.04,8.13,0.012,-0.988,0.009,7826,32313,0.009,46,261,7084.8,2267759.9999999995,41796.6885,6287858.718750001]
["2025-06-05T13:44:03.000000000",596.925,608.0,0.0,0.01,11.04,11.18,0.004,-0.996,0.003,3308,3462,0.003,7,331,994.5,2267759.9999999995,5911.348274999999,6287858.718750001]
["2025-06-05T13:44:26.000000000",596.935,584.0,12.89,12.99,0.01,0.02,1.0,-0.008,0.0,85,98,0.004,1453,9408,581.2,2271555.8,-3469.38622,6225167.688120001]
["2025-06-05T13:44:38.000000000",596.855,588.0,8.82,8.91,0.02,0.03,1.0,-0.017,0.0,471,734,0.01,4272,33932,4272.0,2266953.8999999994,-25497.6456,6229353.551365003]
["2025-06-05T13:44:49.000000000",596.825,563.0,33.72,33.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,2266096.9999999995,0.0,6178759.7267]
["2025-06-05T13:45:01.000000000",596.895,567.0,29.72,29.92,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2266096.9999999995,-2285.510955,6179484.416819999]
["2025-06-05T13:45:13.000000000",596.855,571.0,25.76,25.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,593,570.9000000000001,2282763.9999999995,-3407.4451950000007,6273096.457460002]
["2025-06-05T13:45:13.000000000",596.855,640.0,0.0,0.01,42.38,44.11,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2282763.9999999995,0.0,6273096.457460002]
["2025-06-05T13:45:36.000000000",596.745,515.0,79.96,82.76,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2266374.8,0.0,6082595.528219999]
["2025-06-05T13:45:47.000000000",596.81,535.0,61.02,62.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2266374.8,0.0,6083258.07036]
["2025-06-05T13:45:58.000000000",596.76,609.0,0.0,0.01,12.21,12.34,0.004,-0.996,0.002,6294,15914,0.002,0,48,1258.8000000000002,2271122.6,7512.0148800000015,6174637.52736]
["2025-06-05T13:46:09.000000000",596.575,613.0,0.0,0.01,16.26,16.92,0.003,-0.997,0.002,579,2,0.002,0,0,115.8,2251915.4999999995,690.8338500000001,5990080.118225]
["2025-06-05T13:46:21.000000000",596.475,588.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,471,734,0.01,4272,33951,4272.0,2210660.7,-25481.412000000004,5621283.590175]
["2025-06-05T13:46:32.000000000",596.565,592.0,4.57,4.66,0.08,0.09,0.933,-0.059,0.033,1054,6438,0.04,5647,123582,26066.2,2210660.7,-114002.37837000002,5622131.765745001]
["2025-06-05T13:46:43.000000000",596.535,596.0,1.17,1.18,0.64,0.65,0.606,-0.394,0.172,9922,293829,0.172,8540,196260,317546.4,2215969.8000000003,141798.75563999996,5662039.393109998]
["2025-06-05T13:46:56.000000000",596.515,571.0,25.41,25.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,593,570.9000000000001,2199074.9999999995,-3405.504135,5536899.9512]
["2025-06-05T13:47:07.000000000",596.605,575.0,21.46,21.67,0.0,0.01,0.998,-0.002,0.001,270,23,0.001,4162,1347,443.2000000000001,2228685.399999999,-2321.98666,5773700.96837]
["2025-06-05T13:47:19.000000000",596.66,579.0,17.61,17.74,0.01,0.02,0.994,-0.006,0.003,9,11,0.003,807,970,244.80000000000004,2228685.399999999,-1428.40404,5774233.236039999]
["2025-06-05T13:47:31.000000000",596.78,530.0,65.75,67.13,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,2234694.6,0.0,5766265.00688]
["2025-06-05T13:47:42.000000000",596.78,603.0,0.01,0.02,6.2,6.3,0.015,-0.985,0.013,9920,54329,0.013,345,1244,13344.5,2257659.3,74284.1905,6021281.633260001]
["2025-06-05T13:47:53.000000000",596.85,613.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,579,2,0.002,0,0,115.8,2238844.899999999,691.1523,6000595.608750001]
["2025-06-05T13:48:05.000000000",596.835,617.0,0.0,0.01,20.13,20.29,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,2238844.899999999,8.355690000000001,6000444.802124999]
["2025-06-05T13:48:16.000000000",596.885,625.0,0.0,0.01,27.44,29.06,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2259878.8,282.32660500000003,6124410.168699999]
["2025-06-05T13:48:28.000000000",596.935,596.0,1.41,1.42,0.49,0.5,0.664,-0.336,0.164,9922,294910,0.164,8540,198702,302776.8,2275538.099999999,135294.1238800001,6297310.267545001]
["2025-06-05T13:48:39.000000000",596.9,600.0,0.06,0.07,3.14,3.22,0.07,-0.93,0.064,10744,250446,0.064,1701,13874,79648.0,2260192.4999999995,345457.06879999995,6187603.2839]
["2025-06-05T13:48:51.000000000",596.765,575.0,21.71,21.96,0.0,0.01,1.0,-0.002,0.0,270,23,0.001,4162,1347,416.2,2260192.4999999995,-2483.73593,6186203.842714999]
["2025-06-05T13:49:02.000000000",596.745,579.0,17.68,17.91,0.01,0.02,1.0,-0.006,0.0,9,11,0.002,807,970,161.4,2267843.099999999,-963.14643,6115327.588215]
["2025-06-05T13:49:13.000000000",596.785,583.0,13.75,13.84,0.01,0.02,1.0,-0.008,0.0,22,127,0.004,3351,10145,1340.4,2275508.6999999997,-7999.306140000001,6147425.590424999]
["2025-06-05T13:49:25.000000000",596.795,550.0,46.65,46.87,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,2263609.6,0.0,6065904.350530003]
["2025-06-05T13:49:36.000000000",596.795,562.0,34.73,34.81,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,2263609.6,0.0,6065904.350530003]
["2025-06-05T13:49:47.000000000",596.765,594.0,2.89,2.94,0.16,0.17,0.867,-0.131,0.083,2715,47868,0.085,4918,203487,64337.5,2280393.599999999,-114987.66402500002,6147782.32172]
["2025-06-05T13:49:59.000000000",596.635,625.0,0.0,0.01,27.5,29.0,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2254205.8,282.20835500000004,5895686.937139999]
["2025-06-05T13:50:10.000000000",596.735,645.0,0.0,0.01,47.54,48.95,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2249056.3999999994,0.0,5877937.614539999]
["2025-06-05T13:50:21.000000000",596.745,600.0,0.05,0.06,3.29,3.37,0.06,-0.94,0.056,10744,250782,0.056,1701,13874,69692.0,2249056.3999999994,302196.44196,5878036.11618]
["2025-06-05T13:50:33.000000000",596.745,604.0,0.01,0.02,7.23,7.32,0.013,-1.0,0.01,9407,39024,0.0,54,780,9407.0,2462083.9999999995,56135.80215,7200522.095850001]
["2025-06-05T13:50:44.000000000",596.575,608.0,0.0,0.01,11.39,11.48,0.004,-0.996,0.003,3308,3464,0.003,7,331,994.5,2256767.2,5907.882224999999,5927119.382450001]
["2025-06-05T13:50:55.000000000",596.535,583.0,13.48,13.57,0.01,0.02,1.0,-0.008,0.0,22,127,0.004,3351,10145,1340.4,2216495.9000000004,-7995.95514,5542780.712444998]
["2025-06-05T13:51:07.000000000",596.565,587.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,210,550,0.009,5107,43717,4596.299999999999,2216495.9000000004,-27419.917095,5543059.461255002]
["2025-06-05T13:51:29.000000000",596.535,563.0,33.46,33.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1704,4,0.0,2430989.5,0.0,6863012.885324998]
["2025-06-05T13:51:40.000000000",596.54,567.0,29.46,29.82,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2411009.1,-2284.15166,6743841.15258]
["2025-06-05T13:51:40.000000000",596.54,570.0,26.44,26.65,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,6148,155,614.8,2411009.1,-3667.52792,6743841.15258]
["2025-06-05T13:51:52.000000000",596.455,601.0,0.02,0.03,4.53,4.61,0.028,-0.972,0.028,4690,88759,0.028,204,4904,13703.2,2411009.1,74919.51964,6742880.233784999]
["2025-06-05T13:52:15.000000000",596.465,515.0,81.01,82.54,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2191483.1,0.0,5290140.537075001]
["2025-06-05T13:52:26.000000000",596.465,535.0,61.26,61.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2199553.6999999997,0.0,5366065.759855002]
["2025-06-05T13:52:26.000000000",596.465,608.0,0.0,0.01,11.51,11.6,0.004,-0.996,0.003,3308,3464,0.003,7,331,994.5,2199553.6999999997,5906.792895,5366065.759855002]
["2025-06-05T13:52:37.000000000",596.415,612.0,0.0,0.01,15.55,15.67,0.003,-0.997,0.002,386,482,0.002,0,0,77.2,2199553.6999999997,460.43238,5365615.937505]
["2025-06-05T13:52:49.000000000",596.465,587.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,210,550,0.009,5107,43721,4596.299999999999,2197232.4999999995,-27415.320795,5329916.402065001]
["2025-06-05T13:53:01.000000000",596.42,591.0,5.41,5.51,0.05,0.06,0.946,-0.043,0.019,735,2391,0.029,5258,81200,16644.7,2214365.3,-82614.30914,5430026.566139999]
["2025-06-05T13:53:12.000000000",596.425,595.0,1.78,1.81,0.37,0.38,0.734,-0.266,0.142,8533,183783,0.142,9349,233081,253924.4,2211237.8999999994,-69108.95760000005,5396555.388675]
["2025-06-05T13:53:35.000000000",596.655,571.0,25.58,25.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5709,593,570.9000000000001,2255193.1999999997,-3406.303395000001,5875388.275859999]
["2025-06-05T13:53:46.000000000",596.685,575.0,21.56,21.75,0.0,0.01,1.0,-0.002,0.0,270,23,0.001,4162,1347,416.2,2463132.0,-2483.40297,7101814.08546]
["2025-06-05T13:53:58.000000000",596.655,579.0,17.61,17.75,0.01,0.02,1.0,-0.006,0.0,9,11,0.002,807,970,161.4,2254228.9999999995,-963.00117,5876237.912579998]
["2025-06-05T13:53:58.000000000",596.655,592.0,4.68,4.76,0.07,0.08,0.934,-0.058,0.032,1054,6456,0.039,5647,124231,25396.1,2254228.9999999995,-111279.140775,5876237.912579998]
["2025-06-05T13:54:21.000000000",596.595,555.0,41.34,41.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1456,2,0.0,2243714.0,0.0,5774972.781359999]
["2025-06-05T13:54:21.000000000",596.595,612.0,0.0,0.01,15.36,15.48,0.003,-0.997,0.002,386,482,0.002,0,0,77.2,2243714.0,460.5713400000001,5774972.781359999]
["2025-06-05T13:54:32.000000000",596.535,616.0,0.0,0.01,19.37,19.58,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,2216780.3999999994,68.601525,5555302.578629999]
["2025-06-05T13:54:43.000000000",596.54,620.0,0.0,0.01,23.29,23.58,0.002,-0.998,0.001,1213,324,0.001,2,2,121.5,2390592.5,722.4099400000001,6597291.5569400005]
["2025-06-05T13:54:55.000000000",596.495,595.0,1.83,1.85,0.35,0.36,0.75,-0.25,0.137,8533,184003,0.137,9349,233627,244983.4,2390592.5,-66683.36903999996,6596793.890194999]
["2025-06-05T13:55:06.000000000",596.505,599.0,0.1,0.11,2.59,2.65,0.109,-0.891,0.093,6876,262713,0.093,984,43288,73098.0,2229283.3999999994,326858.49378,5583197.3242500005]
["2025-06-05T13:55:29.000000000",596.265,575.0,21.19,21.42,0.0,0.01,1.0,-0.002,0.0,270,23,0.001,4162,1347,416.2,2181751.9,-2481.65493,5152643.674245002]
["2025-06-05T13:55:40.000000000",596.195,579.0,17.15,17.34,0.01,0.02,1.0,-0.007,0.0,9,11,0.003,807,970,242.1,2181751.9,-1443.3880950000002,5152038.766934998]
["2025-06-05T13:55:52.000000000",596.245,583.0,13.17,13.29,0.01,0.02,1.0,-0.008,0.0,22,173,0.004,3351,10145,1340.4,2164275.8999999994,-7992.067980000001,4954542.545875001]
["2025-06-05T13:56:03.000000000",596.19,550.0,46.1,46.56,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,2164889.2999999984,0.0,4977048.37329]
["2025-06-05T13:56:14.000000000",596.33,585.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,1347,256,0.005,8324,25838,4162.0,2195681.2,-24819.2546,5159196.7014000015]
["2025-06-05T13:56:26.000000000",596.335,567.0,29.03,29.4,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2195681.2,-2283.366715,5159239.959300001]
["2025-06-05T13:56:26.000000000",596.335,620.0,0.0,0.01,23.42,23.99,0.002,-0.998,0.001,1213,324,0.001,2,2,121.5,2195681.2,722.1616850000001,5159239.959300001]
["2025-06-05T13:56:37.000000000",596.315,640.0,0.0,0.01,42.9,44.49,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2206049.3,0.0,5271041.169455003]
["2025-06-05T13:56:59.000000000",596.255,600.0,0.03,0.04,3.75,3.84,0.041,-0.959,0.041,10744,252905,0.041,1701,13900,51024.5,2187726.2,221069.292565,5054297.416190002]
["2025-06-05T13:56:59.000000000",596.255,603.0,0.01,0.02,6.72,6.81,0.014,-0.986,0.012,9920,54423,0.012,345,1244,12318.0,2187726.2,68509.6995,5054297.416190002]
["2025-06-05T13:57:11.000000000",596.24,607.0,0.0,0.01,10.73,10.82,0.004,-0.996,0.003,2573,10893,0.003,133,156,811.8000000000001,2187726.2,4364.4768,5054170.265119999]
["2025-06-05T13:57:34.000000000",596.185,583.0,13.14,13.31,0.01,0.02,1.0,-0.008,0.0,22,173,0.004,3351,10145,1340.4,2181661.899999999,-7991.263739999999,5046710.198295]
["2025-06-05T13:57:45.000000000",596.155,587.0,9.1,9.25,0.02,0.03,1.0,-0.016,0.0,210,551,0.009,5107,43742,4596.299999999999,2159729.1999999997,-27401.072264999995,4806871.688220001]
["2025-06-05T13:57:57.000000000",596.015,562.0,33.72,34.39,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,2159729.1999999997,0.0,4805742.850860001]
["2025-06-05T13:58:08.000000000",595.765,566.0,29.57,29.87,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,878,1,0.0,2113695.899999999,0.0,4583593.689654999]
["2025-06-05T13:58:20.000000000",595.795,576.0,19.75,19.85,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2033069.9,-330.07043,3964602.839064999]
["2025-06-05T13:58:20.000000000",595.795,640.0,0.0,0.01,43.17,44.58,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2033069.9,0.0,3964602.839064999]
["2025-06-05T13:58:31.000000000",595.82,660.0,0.0,0.01,63.2,64.52,0.001,-0.999,0.0,202,0,0.0,0,83,0.0,2047894.3,0.0,4012340.657179999]
["2025-06-05T13:58:54.000000000",595.875,530.0,65.79,66.01,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,2074508.7,0.0,4241892.902624998]
["2025-06-05T13:59:05.000000000",595.935,608.0,0.0,0.01,12.01,12.11,0.004,-0.996,0.002,3308,3464,0.002,7,331,663.0000000000001,2069448.7,3934.36287,4199075.409195]
["2025-06-05T13:59:17.000000000",595.945,612.0,0.0,0.01,15.75,16.32,0.003,-1.0,0.002,386,482,0.0,0,0,77.2,2122211.399999999,460.0695400000001,4578945.791279999]
["2025-06-05T13:59:28.000000000",595.88,587.0,8.62,9.29,0.02,0.03,0.984,-0.016,0.01,210,552,0.01,5107,43748,5317.0,2122211.399999999,-29180.2436,4578446.363519998]
["2025-06-05T13:59:39.000000000",595.91,591.0,4.95,5.02,0.07,0.08,0.935,-0.057,0.029,735,2541,0.037,5258,85559,21586.1,2067614.2,-103230.08520999998,4203022.355560001]
["2025-06-05T13:59:51.000000000",595.905,595.0,1.42,1.44,0.52,0.54,0.648,-0.352,0.163,8533,185219,0.163,9349,245562,291476.60000000003,2073257.1,-79260.13223999989,4208123.195175]
["2025-06-05T14:00:03.000000000",595.815,570.0,25.1,26.86,0.0,0.01,0.998,-0.002,0.001,52,6,0.001,6148,255,619.9999999999999,2057757.4,-3632.088240000001,4133591.683650001]
["2025-06-05T14:00:15.000000000",595.705,574.0,21.67,21.81,0.0,0.01,0.998,-0.002,0.001,6,50,0.001,251,9,25.7,2021580.2,-145.94772500000002,3853081.893320001]
["2025-06-05T14:00:27.000000000",595.925,567.0,28.87,28.97,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,2021580.2,-2274.6457250000003,3854504.8762]
["2025-06-05T14:00:38.000000000",595.855,530.0,65.07,66.88,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,2118570.4999999995,0.0,4476282.630494998]
["2025-06-05T14:00:49.000000000",595.945,550.0,45.65,46.31,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,2091811.0,0.0,4409413.741459999]
["2025-06-05T14:01:01.000000000",595.955,612.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,386,482,0.0,0,0,77.2,2124040.899999999,460.07726,4592496.572914999]
["2025-06-05T14:01:12.000000000",595.835,616.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,2124040.899999999,68.52102500000001,4591571.839355]
["2025-06-05T14:01:24.000000000",595.765,620.0,0.0,0.01,23.87,24.34,0.002,-1.0,0.001,1213,324,0.0,2,2,121.3,2033597.4999999995,722.662945,3980752.192985]
["2025-06-05T14:01:35.000000000",595.775,595.0,1.33,1.35,0.57,0.58,0.639,-0.361,0.163,8533,186190,0.164,9349,248891,292411.5,2045995.2,-84812.74167499998,4001022.3364999993]
["2025-06-05T14:01:47.000000000",595.72,599.0,0.06,0.07,3.3,3.39,0.067,-0.933,0.059,6876,269949,0.059,984,43368,46373.99999999999,2017389.0,207088.95216,3778313.59104]
["2025-06-05T14:01:58.000000000",595.7,574.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,2017389.0,-149.5207,3778186.7424]
["2025-06-05T14:02:09.000000000",595.69,578.0,17.65,17.74,0.0,0.01,1.0,-0.003,0.0,19,19,0.001,1053,839,105.3,1989364.2,-627.2615700000001,3689419.120179999]
["2025-06-05T14:02:21.000000000",595.595,582.0,13.56,13.76,0.01,0.02,1.0,-0.008,0.0,29,57,0.004,2670,3025,1068.0,2005591.3000000005,-6360.954600000001,3741734.461465]
["2025-06-05T14:02:33.000000000",595.565,574.0,21.28,21.62,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1949703.2,-149.48681500000004,3375013.254149999]
["2025-06-05T14:02:45.000000000",595.515,562.0,33.28,33.78,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,1949703.2,0.0,3374729.90865]
["2025-06-05T14:02:56.000000000",595.495,566.0,29.3,29.6,0.0,0.01,1.0,-0.002,0.0,1,4,0.001,878,1,87.8,1924058.1,-522.84461,3209089.8027749998]
["2025-06-05T14:03:07.000000000",595.465,620.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,1213,324,0.001,2,2,121.5,1889835.4,721.1081150000001,3059108.54496]
["2025-06-05T14:03:19.000000000",595.36,640.0,0.0,0.01,43.54,45.13,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1890858.9,0.0,3146125.742239999]
["2025-06-05T14:03:30.000000000",595.22,599.0,0.05,0.06,3.81,3.87,0.057,-0.936,0.05,6876,270988,0.041,984,43446,38414.4,1890858.9,180623.08032,3145385.9249800006]
["2025-06-05T14:03:42.000000000",595.195,603.0,0.01,0.02,7.76,7.94,0.012,-1.0,0.009,9920,54705,0.0,345,1244,8927.999999999998,1845886.6,53139.00959999999,2864522.3554700008]
["2025-06-05T14:03:53.000000000",595.155,607.0,0.0,0.01,11.79,11.98,0.004,-0.996,0.003,2573,10901,0.003,133,166,811.8000000000001,1797076.6000000003,4356.5346,2451744.5934300004]
["2025-06-05T14:04:04.000000000",595.165,582.0,13.12,13.29,0.01,0.02,0.992,-0.008,0.004,29,57,0.004,2670,3025,1079.6,1800798.7000000002,-6287.32306,2614503.304325]
["2025-06-05T14:04:15.000000000",595.15,586.0,9.12,9.25,0.02,0.03,0.984,-0.016,0.009,1037,511,0.009,2331,18725,3031.2,1800798.7000000002,-6931.116900000001,2614437.4107500003]
["2025-06-05T14:04:27.000000000",595.2,590.0,5.25,5.32,0.09,0.1,0.929,-0.064,0.031,3038,3687,0.037,10678,103985,48926.4,1822103.5000000005,-179100.4416,2600416.300800001]
["2025-06-05T14:04:38.000000000",595.26,565.0,30.02,30.4,0.0,0.01,1.0,-0.002,0.0,30,3,0.001,3262,5,326.2,1818604.0,-1941.73812,2699457.669719999]
["2025-06-05T14:04:49.000000000",595.175,570.0,25.02,25.35,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,6148,255,614.8,1833070.4,-3659.1359,2770931.25015]
["2025-06-05T14:05:01.000000000",595.125,640.0,0.0,0.01,43.94,45.22,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1833070.4,0.0,2770698.46725]
["2025-06-05T14:05:13.000000000",595.205,660.0,0.0,0.01,64.01,65.22,0.001,-0.999,0.0,202,0,0.0,0,83,0.0,1808416.0,0.0,2514114.96934]
["2025-06-05T14:05:35.000000000",595.065,530.0,65.02,65.36,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1790302.2000000004,0.0,2479297.858080001]
["2025-06-05T14:05:35.000000000",595.065,607.0,0.0,0.01,11.86,11.97,0.004,-1.0,0.003,2573,10901,0.0,133,166,771.9,1790302.2000000004,4593.306735,2479297.858080001]
["2025-06-05T14:05:46.000000000",595.055,611.0,0.0,0.01,15.71,16.11,0.003,-1.0,0.002,1372,4990,0.0,1,27,274.40000000000003,1790302.2000000004,1632.83092,2479256.19376]
["2025-06-05T14:05:58.000000000",595.1,586.0,9.08,9.18,0.02,0.03,1.0,-0.016,0.0,1037,511,0.01,2331,18733,2331.0,1771506.7000000002,-13871.781,2306774.8231]
["2025-06-05T14:06:09.000000000",594.955,590.0,5.02,5.09,0.1,0.11,0.935,-0.065,0.038,3038,3708,0.038,10678,104250,52120.8,1787978.6000000003,-172727.33560000002,2443186.27723]
["2025-06-05T14:06:21.000000000",594.97,594.0,1.57,1.59,0.61,0.62,0.65,-0.35,0.142,2715,49732,0.142,4918,217070,108388.6,1791680.0,-186122.08522000004,2287871.4593200004]
["2025-06-05T14:06:43.000000000",594.78,570.0,24.73,24.84,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,6148,255,614.8,1740334.2999999996,-3656.70744,2047616.3930999995]
["2025-06-05T14:06:55.000000000",594.8,574.0,20.76,20.86,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1692852.5000000002,-149.2948,1899635.9572]
["2025-06-05T14:06:55.000000000",594.8,630.0,0.0,0.01,34.31,35.64,0.002,-1.0,0.0,178,4,0.0,0,0,0.0,1692852.5000000002,0.0,1899635.9572]
["2025-06-05T14:07:17.000000000",594.675,530.0,64.43,64.9,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1702817.7,0.0,1836587.728575]
["2025-06-05T14:07:29.000000000",594.7,550.0,44.57,44.82,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1658251.7,0.0,1595868.5295000009]
["2025-06-05T14:07:29.000000000",594.7,611.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.001,1372,4990,0.001,1,27,137.3,1658251.7,815.3337000000002,1595868.5295000009]
["2025-06-05T14:07:40.000000000",594.595,615.0,0.0,0.01,20.35,20.45,0.002,-0.998,0.001,3880,13,0.001,5,11,388.5,1708235.0,2304.055625,1871553.1679500008]
["2025-06-05T14:07:51.000000000",594.625,619.0,0.0,0.01,24.25,24.43,0.002,-0.998,0.001,78,30,0.001,0,16,7.8,1662372.7000000002,46.38075,1645575.3336250002]
["2025-06-05T14:08:02.000000000",594.625,594.0,1.42,1.43,0.8,0.81,0.596,-0.404,0.143,2715,50592,0.143,4918,221646,109151.89999999998,1662372.7000000002,-187324.119125,1645575.3336250002]
["2025-06-05T14:08:14.000000000",594.605,598.0,0.1,0.11,3.46,3.51,0.09,-0.906,0.065,30230,356260,0.06,4387,139979,222817.0,1643743.0000000002,1011857.16665,1685732.5268300003]
["2025-06-05T14:08:36.000000000",594.865,574.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1717214.8999999997,-149.311115,1972649.077585]
["2025-06-05T14:08:47.000000000",594.965,578.0,16.93,17.08,0.0,0.01,1.0,-0.003,0.0,19,19,0.001,1053,840,105.3,1717214.8999999997,-626.498145,1972980.690484999]
["2025-06-05T14:08:59.000000000",594.98,582.0,12.95,13.06,0.01,0.02,0.992,-0.008,0.004,29,57,0.004,2670,3028,1079.6,1757331.5000000002,-6285.368720000001,2297200.5255800006]
["2025-06-05T14:09:10.000000000",594.895,515.0,79.16,80.68,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,541,1,0.0,1731801.0,0.0,2137395.86592]
["2025-06-05T14:09:21.000000000",594.745,562.0,32.71,32.94,0.0,0.01,0.998,-0.002,0.0,10,38,0.001,1030,0,103.0,1709002.3,-612.58735,2002713.981005]
["2025-06-05T14:09:33.000000000",594.765,566.0,28.72,28.81,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1709002.3,-521.608905,2002781.327985]
["2025-06-05T14:09:33.000000000",594.765,619.0,0.0,0.01,24.19,24.32,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1709002.3,46.39167,2002781.327985]
["2025-06-05T14:09:44.000000000",594.805,635.0,0.0,0.01,39.6,40.95,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1688918.6,0.0,1880004.9219400005]
["2025-06-05T14:09:56.000000000",594.925,598.0,0.12,0.13,3.16,3.23,0.101,-0.896,0.074,30230,356891,0.069,4387,140223,253972.3,1744742.9000000004,1150773.541225,2219449.217225]
["2025-06-05T14:10:08.000000000",594.875,602.0,0.01,0.02,7.08,7.17,0.013,-0.987,0.011,4858,52361,0.011,169,1516,5529.7,1737598.2,30683.057625,2058431.6855]
["2025-06-05T14:10:19.000000000",594.905,606.0,0.0,0.01,11.04,11.14,0.004,-0.996,0.003,2263,19355,0.003,11,166,682.2,1737598.2,4019.17818,2058535.49378]
["2025-06-05T14:10:43.000000000",594.695,582.0,12.67,12.78,0.01,0.02,1.0,-0.008,0.0,29,57,0.004,2670,3029,1068.0,1709163.1000000003,-6351.3426,1966379.831825001]
["2025-06-05T14:10:54.000000000",594.625,586.0,8.35,8.72,0.03,0.04,1.0,-0.022,0.0,1037,513,0.012,2331,18816,2797.2000000000003,1644349.5,-16632.8505,1580727.9096250006]
["2025-06-05T14:11:06.000000000",594.575,590.0,4.66,4.74,0.11,0.12,0.913,-0.082,0.042,3038,3784,0.046,10678,105484,61878.4,1644349.5,-216182.7134,1580594.991575]
["2025-06-05T14:11:06.000000000",594.575,620.0,0.0,0.01,25.05,25.67,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1644349.5,721.2194750000001,1580594.991575]
["2025-06-05T14:11:28.000000000",594.65,570.0,24.34,24.75,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,6148,255,614.8,1667135.1999999995,-3655.9082,1628830.7903]
["2025-06-05T14:11:28.000000000",594.65,635.0,0.0,0.01,39.93,40.74,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,1667135.1999999995,0.0,1628830.7903]
["2025-06-05T14:11:40.000000000",594.83,655.0,0.0,0.01,59.85,60.72,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1690744.4,0.0,1849039.76194]
["2025-06-05T14:12:02.000000000",594.855,525.0,69.49,70.21,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1736066.7000000004,0.0,2144135.2172850003]
["2025-06-05T14:12:14.000000000",594.95,607.0,0.0,0.01,12.0,12.1,0.004,-1.0,0.002,2573,10935,0.0,133,166,514.6,1752081.1000000003,3061.6127,2210293.3904500003]
["2025-06-05T14:12:14.000000000",594.95,610.0,0.0,0.01,15.0,15.21,0.003,-1.0,0.002,6618,4030,0.0,10,60,1323.6,1752081.1000000003,7874.758200000002,2210293.3904500003]
["2025-06-05T14:12:36.000000000",594.95,586.0,8.92,9.06,0.02,0.03,1.0,-0.016,0.0,1037,513,0.01,2331,18845,2331.0,1803979.4,-13868.284500000002,2280465.9580999995]
["2025-06-05T14:12:48.000000000",594.825,590.0,4.89,4.96,0.09,0.1,0.931,-0.061,0.031,3038,3826,0.037,10678,106448,48926.4,1760639.2000000002,-178987.6011,2282822.953950001]
["2025-06-05T14:12:59.000000000",594.935,594.0,1.55,1.56,0.6,0.61,0.632,-0.367,0.148,2715,52932,0.148,4918,226758,112968.4,1734129.9,-193974.98713999995,2006454.578535]
["2025-06-05T14:13:10.000000000",595.08,569.0,25.89,26.14,0.0,0.01,1.0,-0.002,0.0,14,3,0.001,3299,43,329.9,1777649.8,-1963.16892,2359855.1988]
["2025-06-05T14:13:22.000000000",594.97,613.0,0.0,0.01,17.87,18.12,0.003,-1.0,0.001,579,2,0.0,0,0,57.9,1777649.8,344.48763,2359418.9817000004]
["2025-06-05T14:13:33.000000000",594.785,578.0,16.74,16.93,0.0,0.01,0.997,-0.003,0.001,19,20,0.001,1053,840,107.2,1794642.9,-615.00769,2381348.436705]
["2025-06-05T14:13:45.000000000",594.805,525.0,69.53,70.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1721926.6000000003,0.0,2033116.05621]
["2025-06-05T14:13:56.000000000",594.86,545.0,49.56,50.11,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1748043.0000000002,0.0,2179444.49884]
["2025-06-05T14:14:08.000000000",594.75,611.0,0.0,0.01,16.14,16.31,0.003,-1.0,0.002,1372,4990,0.0,1,27,274.40000000000003,1748043.0000000002,1631.9940000000004,2179041.4815]
["2025-06-05T14:14:19.000000000",594.715,615.0,0.0,0.01,20.03,20.33,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1709023.5000000002,2307.4942,1936311.7534750004]
["2025-06-05T14:14:31.000000000",594.845,619.0,0.0,0.01,24.09,24.41,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1726591.5000000005,46.39791,2025986.749415001]
["2025-06-05T14:14:42.000000000",594.765,594.0,1.43,1.45,0.66,0.67,0.621,-0.379,0.151,2715,53635,0.151,4918,228145,115258.3,1714053.6,-197850.361545,1938421.21257]
["2025-06-05T14:14:53.000000000",594.8,598.0,0.1,0.11,3.25,3.34,0.093,-0.905,0.068,30230,358653,0.065,4387,140351,234079.5000000001,1714053.6,1053084.478,1938535.2824]
["2025-06-05T14:15:04.000000000",594.705,602.0,0.01,0.02,7.25,7.34,0.013,-1.0,0.011,4858,52485,0.0,169,1516,5343.799999999999,1727722.0000000002,31779.84579,2027017.4996100003]
["2025-06-05T14:15:16.000000000",594.655,577.0,17.63,17.77,0.0,0.01,0.997,-0.003,0.001,9,8,0.001,816,883,82.5,1707989.3,-479.886585,1913433.881255]
["2025-06-05T14:15:27.000000000",594.49,604.0,0.01,0.02,9.4,9.55,0.011,-1.0,0.007,9407,39485,0.0,54,790,6584.900000000001,1670950.6000000003,39146.57201,1688967.491639999]
["2025-06-05T14:15:38.000000000",594.335,545.0,49.28,49.57,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1670950.6000000003,0.0,1688527.1310599998]
["2025-06-05T14:15:50.000000000",594.385,561.0,33.35,33.67,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,2919,0,0.0,1588989.4000000004,0.0,1221062.9370500003]
["2025-06-05T14:16:01.000000000",594.455,565.0,29.26,29.52,0.0,0.01,0.998,-0.002,0.001,30,3,0.001,3262,5,329.2,1845183.8000000005,-1921.2785600000004,339330.3698300001]
["2025-06-05T14:16:13.000000000",594.405,619.0,0.0,0.01,24.38,24.68,0.002,-1.0,0.001,78,30,0.0,0,16,7.8,1610081.4000000004,46.36359,1308527.9222400002]
["2025-06-05T14:16:24.000000000",594.535,635.0,0.0,0.01,39.76,41.51,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1610081.4000000004,0.0,1308814.1052800005]
["2025-06-05T14:16:35.000000000",594.465,598.0,0.08,0.09,3.56,3.65,0.076,-0.921,0.058,30230,359580,0.053,4387,140504,198585.1,1634709.3000000005,904079.6114850002,1392437.3647050008]
["2025-06-05T14:16:47.000000000",594.4,602.0,0.01,0.02,7.54,7.64,0.013,-1.0,0.01,4858,52571,0.0,169,1516,4858.0,1628415.0000000002,28875.952,1410802.4559999993]
["2025-06-05T14:16:58.000000000",593.545,606.0,0.0,0.01,11.51,12.96,0.004,-1.0,0.002,2263,19687,0.0,11,166,452.6,1395661.5,2686.3846699999995,99222.32410500024]
["2025-06-05T14:17:10.000000000",593.505,581.0,11.27,12.61,0.01,0.02,0.992,-0.008,0.004,17,51,0.004,2849,5017,1146.4,1395661.5,-6723.224640000001,99215.6373450003]
["2025-06-05T14:17:21.000000000",593.67,585.0,8.63,8.8,0.04,0.05,0.973,-0.027,0.014,1347,258,0.014,8324,26300,13539.4,1380317.5,-57988.49825999999,99516.30842999984]
["2025-06-05T14:17:32.000000000",593.665,595.0,0.54,0.55,1.83,1.84,0.323,-0.677,0.132,8533,217315,0.132,9349,281320,236042.4,1432009.8000000005,-63944.84447999999,382100.6039499998]
["2025-06-05T14:17:44.000000000",593.78,565.0,28.61,28.9,0.0,0.01,0.998,-0.002,0.001,30,3,0.001,3262,5,329.2,1447115.6000000003,-1919.0969600000003,397316.01139999984]
["2025-06-05T14:17:55.000000000",593.855,569.0,24.82,24.94,0.0,0.01,0.998,-0.002,0.001,14,3,0.001,3299,43,331.29999999999995,1447115.6000000003,-1950.813675,397366.1961499997]
["2025-06-05T14:18:07.000000000",593.65,635.0,0.0,0.01,40.16,42.31,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1477598.1000000003,0.0,599748.5664500005]
["2025-06-05T14:18:18.000000000",593.7,655.0,0.0,0.01,60.19,62.11,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1437856.2000000002,0.0,372431.5722]
["2025-06-05T14:18:41.000000000",593.875,525.0,68.43,69.17,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1451260.6000000003,0.0,438922.3227499997]
["2025-06-05T14:18:41.000000000",593.875,606.0,0.0,0.01,12.03,12.17,0.004,-1.0,0.002,2263,19698,0.0,11,167,452.6,1451260.6000000003,2687.87825,438922.3227499997]
["2025-06-05T14:18:52.000000000",593.975,610.0,0.0,0.01,15.95,16.31,0.003,-1.0,0.002,6618,4030,0.0,10,60,1323.6,1476551.7000000002,7861.8531,594359.3018250002]
["2025-06-05T14:19:04.000000000",593.935,585.0,8.93,9.05,0.03,0.04,1.0,-0.021,0.0,1347,259,0.011,8324,26357,9156.4,1487150.6,-54383.06434,647172.9576599997]
["2025-06-05T14:19:15.000000000",594.155,589.0,5.25,5.32,0.1,0.11,0.921,-0.074,0.035,412,1382,0.04,9170,43170,38122.0,1513770.6,-209368.3389,630421.0328899996]
["2025-06-05T14:19:27.000000000",594.375,593.0,1.92,1.95,0.54,0.56,0.642,-0.356,0.133,1613,14358,0.132,5855,157102,98738.9,1513770.6,-331857.98812500003,630654.4612499995]
["2025-06-05T14:19:38.000000000",594.42,602.0,0.01,0.02,7.52,7.64,0.013,-1.0,0.01,4858,53105,0.0,169,1517,4858.0,1594206.8000000005,28876.9236,1288085.55204]
["2025-06-05T14:20:01.000000000",594.535,574.0,20.49,20.62,0.0,0.01,0.998,-0.002,0.001,6,50,0.001,251,9,25.7,2887475.3,-145.661075,-5896918.584364999]
["2025-06-05T14:20:01.000000000",594.535,577.0,17.5,17.61,0.0,0.01,0.997,-0.003,0.001,9,8,0.001,816,883,82.5,2887475.3,-479.789745,-5896918.584364999]
["2025-06-05T14:20:24.000000000",594.535,525.0,69.26,70.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1665075.6000000006,0.0,1707548.51559]
["2025-06-05T14:20:35.000000000",594.525,545.0,49.44,49.74,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1620977.0,0.0,1466797.8114000005]
["2025-06-05T14:20:35.000000000",594.525,610.0,0.0,0.01,15.29,15.55,0.003,-1.0,0.002,6618,4040,0.0,10,76,1323.6,1620977.0,7869.1329,1466797.8114000005]
["2025-06-05T14:20:47.000000000",594.555,614.0,0.0,0.01,19.4,19.5,0.002,-1.0,0.001,627,14,0.0,0,6,62.7,1631474.2000000002,372.785985,1530885.1853099996]
["2025-06-05T14:20:58.000000000",594.715,618.0,0.0,0.01,23.23,23.48,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1631474.2000000002,1.784145,1531297.1600299994]
["2025-06-05T14:21:09.000000000",594.65,593.0,2.08,2.11,0.43,0.44,0.735,-0.263,0.121,1613,14651,0.12,5855,159374,89777.3,1679918.9,-301741.46555,1711415.1876499995]
["2025-06-05T14:21:21.000000000",594.525,597.0,0.19,0.2,2.63,2.68,0.168,-0.831,0.104,32596,359382,0.103,5237,186515,392939.5,1676193.0000000002,1694736.912825,1760717.891850001]
["2025-06-05T14:21:32.000000000",594.54,601.0,0.01,0.02,6.43,6.52,0.014,-1.0,0.012,4690,92240,0.0,204,5091,5628.0,1644659.5000000005,33460.7112,1585549.5935400005]
["2025-06-05T14:21:44.000000000",594.555,593.0,2.01,2.04,0.46,0.47,0.72,-0.28,0.126,1613,14698,0.126,5855,159961,94096.8,1644659.5000000005,-317784.89105999994,1585589.5963049994]
["2025-06-05T14:22:06.000000000",594.485,582.0,12.48,12.56,0.01,0.02,1.0,-0.008,0.0,29,57,0.004,2670,3039,1068.0,1622933.2000000002,-6349.0998,1355117.856770001]
["2025-06-05T14:22:18.000000000",594.695,545.0,49.4,49.75,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1657380.9,0.0,1653871.1774950004]
["2025-06-05T14:22:29.000000000",594.865,561.0,33.71,34.1,0.0,0.01,0.998,-0.001,0.0,0,8,0.0,2919,0,0.0,1657380.9,0.0,1654343.9544650002]
["2025-06-05T14:22:41.000000000",594.84,565.0,29.72,30.1,0.0,0.01,0.998,-0.002,0.001,30,3,0.001,3262,5,329.2,1727776.1000000003,-1922.5228800000004,2095403.0137200009]
["2025-06-05T14:22:41.000000000",594.84,618.0,0.0,0.01,23.1,23.28,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1727776.1000000003,1.78452,2095403.0137200009]
["2025-06-05T14:22:52.000000000",594.78,630.0,0.0,0.01,34.81,36.25,0.002,-1.0,0.0,178,4,0.0,0,0,0.0,1706182.7,0.0,1935246.98682]
["2025-06-05T14:23:03.000000000",594.915,597.0,0.23,0.24,2.28,2.33,0.172,-0.826,0.109,32596,360138,0.108,5237,186587,411856.0,1706747.2000000002,1777230.0337199997,1949832.72267]
["2025-06-05T14:23:15.000000000",594.965,601.0,0.01,0.02,5.99,6.09,0.015,-1.0,0.013,4690,92420,0.0,204,5091,6097.0,1706747.2000000002,36275.01605,1949996.5975700004]
["2025-06-05T14:23:26.000000000",594.995,605.0,0.0,0.01,9.96,10.05,0.004,-0.996,0.003,7826,33193,0.003,46,267,2361.6000000000004,1761413.6000000003,13887.1833,2183996.976930001]
["2025-06-05T14:23:49.000000000",594.935,581.0,13.91,14.1,0.01,0.02,0.992,-0.008,0.004,17,51,0.004,2849,5032,1146.4,1756792.4000000004,-6739.42368,2248437.845499999]
["2025-06-05T14:24:01.000000000",594.935,586.0,8.91,9.01,0.02,0.03,1.0,-0.017,0.0,1037,577,0.01,2331,19373,2331.0,1757382.6,-13867.93485,2201368.9680399997]
["2025-06-05T14:24:12.000000000",595.175,590.0,5.18,5.25,0.06,0.07,0.936,-0.056,0.029,3038,4162,0.036,10678,113483,47251.0,1757254.1000000003,-176353.92354999992,2169714.628725]
["2025-06-05T14:24:24.000000000",595.205,565.0,30.01,30.24,0.0,0.01,0.998,-0.002,0.001,30,3,0.0,3262,5,3.0,1821291.4,17.856150000000003,2617167.572630001]
["2025-06-05T14:24:35.000000000",595.145,569.0,25.9,26.24,0.0,0.01,0.998,-0.002,0.001,14,3,0.001,3299,43,331.29999999999995,1826324.6,-1955.051325,2644319.69704]
["2025-06-05T14:24:35.000000000",595.145,630.0,0.0,0.01,34.47,35.9,0.002,-1.0,0.0,178,4,0.0,0,0,0.0,1826324.6,0.0,2644319.69704]
["2025-06-05T14:24:47.000000000",595.325,650.0,0.0,0.01,54.32,56.01,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1878542.7,0.0,3001616.1481750007]
["2025-06-05T14:25:10.000000000",595.33,520.0,74.08,75.7,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1896772.3,0.0,3082643.148530001]
["2025-06-05T14:25:10.000000000",595.33,605.0,0.0,0.01,9.64,9.72,0.004,-1.0,0.004,7826,33193,0.0,46,268,3130.4,1896772.3,18636.21032,3082643.148530001]
["2025-06-05T14:25:21.000000000",595.335,609.0,0.0,0.01,13.62,13.73,0.003,-1.0,0.002,6294,15920,0.0,0,48,1258.8000000000002,1904126.7,7494.076980000003,3116404.2918449994]
["2025-06-05T14:25:44.000000000",595.415,585.0,10.38,10.46,0.01,0.02,0.99,-0.01,0.006,1347,259,0.006,8324,27298,5802.6,1887400.0,-24925.262729999995,2989116.6729600006]
["2025-06-05T14:25:55.000000000",595.415,589.0,6.39,6.48,0.03,0.04,0.973,-0.027,0.019,412,1589,0.019,9170,44558,18205.8,1917607.9,-99078.24683,3190344.912605]
["2025-06-05T14:26:07.000000000",595.365,593.0,2.57,2.62,0.23,0.24,0.831,-0.169,0.1,1613,15512,0.101,5855,162520,75265.5,1909606.7,-256039.695075,3162680.6874149973]
["2025-06-05T14:26:18.000000000",595.25,579.0,16.18,16.46,0.0,0.01,1.0,-0.003,0.0,9,11,0.001,807,2075,80.7,1870301.6000000003,-480.36675,2869970.4935]
["2025-06-05T14:26:29.000000000",595.295,573.0,22.16,22.45,0.0,0.01,1.0,-0.002,0.0,2,26,0.001,600,1871,60.0,1870301.6000000003,-357.177,2870187.458929999]
["2025-06-05T14:26:41.000000000",595.315,577.0,18.29,18.42,0.0,0.01,1.0,-0.003,0.0,9,8,0.001,816,985,81.60000000000001,1894771.6,-485.7770400000001,2930726.219960001]
["2025-06-05T14:26:52.000000000",595.345,520.0,74.17,75.69,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1906372.0,0.0,3001989.06042]
["2025-06-05T14:27:04.000000000",595.395,540.0,55.16,55.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,12,0.0,1913577.6,0.0,3151335.234959999]
["2025-06-05T14:27:15.000000000",595.39,610.0,0.0,0.01,14.58,14.72,0.003,-1.0,0.002,6618,4040,0.0,10,76,1323.6,1913577.6,7880.58204,3151308.7707199985]
["2025-06-05T14:27:26.000000000",595.435,614.0,0.0,0.01,18.53,18.83,0.003,-1.0,0.001,627,14,0.0,0,6,62.7,1921906.7,373.337745,3176215.225494998]
["2025-06-05T14:27:26.000000000",595.435,617.0,0.0,0.01,21.47,21.76,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1921906.7,8.33609,3176215.225494998]
["2025-06-05T14:27:49.000000000",595.25,593.0,2.46,2.52,0.24,0.25,0.819,-0.181,0.106,1613,15648,0.106,5855,163736,79160.79999999999,1875924.8000000005,-267655.353,2882145.737]
["2025-06-05T14:28:00.000000000",595.225,597.0,0.24,0.25,2.01,2.04,0.206,-0.794,0.134,32596,364780,0.133,5237,187127,506438.5,1875924.8000000005,2185275.1371750003,2882024.6892999997]
["2025-06-05T14:28:12.000000000",595.175,601.0,0.01,0.02,5.8,5.9,0.016,-1.0,0.014,4690,92636,0.0,204,5092,6566.0,1854336.3,39079.1905,2723841.5993249994]
["2025-06-05T14:28:23.000000000",595.165,570.0,25.08,25.31,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,6148,255,614.8,1853450.0,-3659.07442,2710099.3017899995]
["2025-06-05T14:28:35.000000000",595.22,581.0,14.17,14.27,0.01,0.02,1.0,-0.008,0.0,17,51,0.004,2849,5058,1139.6,1873322.2,-6783.127120000001,2726079.029440001]
["2025-06-05T14:28:46.000000000",595.17,540.0,54.92,55.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,12,0.0,1873322.2,0.0,2725850.031840001]
["2025-06-05T14:28:58.000000000",595.195,560.0,35.1,35.3,0.0,0.01,1.0,-0.001,0.0,105,21,0.0,1965,15,0.0,1878109.5,0.0,2722424.9059750005]
["2025-06-05T14:29:09.000000000",595.28,564.0,31.23,31.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,41,0.0,1889841.6,0.0,2883627.99312]
["2025-06-05T14:29:21.000000000",595.17,618.0,0.0,0.01,22.79,23.11,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1858509.6,1.78551,2727196.3063800014]
["2025-06-05T14:29:32.000000000",595.2,630.0,0.0,0.01,34.38,35.51,0.002,-1.0,0.0,178,4,0.0,0,0,0.0,1858509.6,0.0,2727333.7728000004]
["2025-06-05T14:29:44.000000000",595.215,597.0,0.22,0.23,1.99,2.04,0.201,-0.799,0.134,32596,366385,0.132,5237,187334,505914.8,1880491.3,2188355.5647000005,2863496.630115001]
["2025-06-05T14:29:55.000000000",595.345,601.0,0.01,0.02,5.62,5.71,0.016,-0.984,0.015,4690,92652,0.015,204,5092,7341.0,1897326.7000000004,40060.76505,2864267.306225001]
["2025-06-05T14:30:07.000000000",595.365,605.0,0.0,0.01,9.6,9.69,0.004,-1.0,0.004,7826,33321,0.0,46,268,3130.4,1922257.1,18637.30596,3068233.174544998]
["2025-06-05T14:30:18.000000000",595.325,580.0,15.28,15.47,0.0,0.01,1.0,-0.003,0.0,1425,120,0.002,9113,21580,1822.6,1922257.1,-10850.39345,3068027.033225001]
["2025-06-05T14:30:29.000000000",595.27,561.0,34.19,34.45,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1944965.9000000004,0.0,3183878.3848300003]
["2025-06-05T14:30:41.000000000",595.32,589.0,6.29,6.39,0.03,0.04,0.953,-0.027,0.004,412,1732,0.019,9170,44836,17587.8,1946924.9,-102741.51624000004,3049846.386840001]
["2025-06-05T14:30:52.000000000",595.32,564.0,31.01,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,540,41,0.0,1934172.4,0.0,3087296.18208]
["2025-06-05T14:31:03.000000000",595.335,568.0,27.04,27.41,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1934172.4,-1499.05353,3087373.971239999]
["2025-06-05T14:31:15.000000000",595.495,630.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,178,4,0.0,0,0,0.0,1934602.6000000003,0.0,2975848.10766]
["2025-06-05T14:31:26.000000000",595.385,650.0,0.0,0.01,54.25,55.62,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1964539.3,0.0,3275569.520615]
["2025-06-05T14:31:49.000000000",595.44,520.0,74.36,75.83,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1978325.0,0.0,3266165.8411200005]
["2025-06-05T14:31:49.000000000",595.44,605.0,0.0,0.01,9.53,9.62,0.004,-0.996,0.004,7826,34021,0.004,46,268,3148.8,1978325.0,18530.0928,3266165.8411200005]
["2025-06-05T14:32:00.000000000",595.385,609.0,0.0,0.01,13.58,13.66,0.003,-0.997,0.002,6294,15920,0.002,0,48,1258.8000000000002,1972736.5,7494.706380000001,3230354.792945]
["2025-06-05T14:32:12.000000000",595.4,613.0,0.0,0.01,17.57,17.66,0.003,-1.0,0.001,579,2,0.0,0,0,57.9,1967247.5,344.73659999999995,3288546.026999999]
["2025-06-05T14:32:23.000000000",595.385,588.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,471,944,0.013,4272,41310,5553.599999999999,1951408.6,-33065.30136,3081316.2335900003]
["2025-06-05T14:32:46.000000000",595.25,530.0,64.98,65.4,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1924954.7,0.0,2996979.581249999]
["2025-06-05T14:32:58.000000000",595.295,569.0,26.24,26.37,0.0,0.01,0.998,-0.002,0.0,14,3,0.001,3299,43,329.9,1939970.8,-1963.878205,3102940.6603899985]
["2025-06-05T14:32:58.000000000",595.295,572.0,23.24,23.41,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,771,2441,77.3,1939970.8,-457.781855,3102940.6603899985]
["2025-06-05T14:33:10.000000000",595.405,576.0,19.25,19.48,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,1967890.3,-329.8543700000001,3256739.7195449998]
["2025-06-05T14:33:33.000000000",595.345,520.0,74.41,75.74,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1958331.1,0.0,3200013.309665001]
["2025-06-05T14:33:44.000000000",595.335,540.0,55.08,55.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,913,12,0.0,1936704.9,0.0,3047258.5129349995]
["2025-06-05T14:33:44.000000000",595.335,609.0,0.0,0.01,13.56,13.73,0.003,-1.0,0.002,6294,15920,0.0,0,48,1258.8000000000002,1936704.9,7494.076980000003,3047258.5129349995]
["2025-06-05T14:33:55.000000000",595.34,613.0,0.0,0.01,17.61,17.71,0.003,-1.0,0.001,579,2,0.0,0,0,57.9,1933252.9000000004,344.70186,3038036.09418]
["2025-06-05T14:34:07.000000000",595.385,617.0,0.0,0.01,21.54,21.82,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1933252.9000000004,8.33539,3038265.7303950004]
["2025-06-05T14:34:18.000000000",595.33,592.0,3.39,3.46,0.1,0.11,0.907,-0.09,0.06,1054,7357,0.064,5647,161613,42464.8,1966107.7,-177508.35544,3114173.01599]
["2025-06-05T14:34:30.000000000",595.62,596.0,0.61,0.62,1.0,1.01,0.364,-0.636,0.188,9922,361670,0.188,8540,234471,347085.6,1944800.0,154751.60592000003,3065429.8044000003]
["2025-06-05T14:34:41.000000000",595.56,635.0,0.0,0.01,38.64,40.42,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,2014045.9999999995,0.0,3662174.671680001]
["2025-06-05T14:35:05.000000000",595.645,577.0,18.6,18.73,0.0,0.01,1.0,-0.002,0.0,9,8,0.001,816,986,81.60000000000001,2057015.7,-486.04632,3748973.5475850007]
["2025-06-05T14:35:17.000000000",595.675,581.0,14.61,14.74,0.01,0.02,1.0,-0.007,0.0,17,57,0.003,2849,5078,854.7,2051597.5,-5091.234225,3698344.141175]
["2025-06-05T14:35:28.000000000",595.7,540.0,54.68,55.94,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,913,12,0.0,2094440.5,0.0,4033019.458300001]
["2025-06-05T14:35:40.000000000",595.775,560.0,35.63,35.85,0.0,0.01,1.0,-0.001,0.0,105,21,0.0,1965,15,0.0,2088432.1,0.0,4029062.486875]
["2025-06-05T14:35:51.000000000",595.765,564.0,31.55,32.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,41,0.0,2088432.1,0.0,4028994.859624999]
["2025-06-05T14:35:51.000000000",595.765,617.0,0.0,0.01,21.19,21.33,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,2088432.1,8.34071,4028994.859624999]
["2025-06-05T14:36:03.000000000",595.895,625.0,0.0,0.01,28.78,30.32,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2098032.1,281.858335,4052001.978805]
["2025-06-05T14:36:14.000000000",595.865,596.0,0.73,0.74,0.86,0.88,0.483,-0.517,0.199,9922,366347,0.199,8540,236453,367393.8,2119328.199999999,163873.60057,4448256.164919999]
["2025-06-05T14:36:26.000000000",596.015,600.0,0.02,0.03,3.98,4.07,0.03,-0.952,0.033,10744,263247,0.012,1701,14621,37496.4,2166219.399999999,199152.45210000005,4881162.588960001]
["2025-06-05T14:36:39.000000000",595.965,604.0,0.0,0.01,7.95,8.1,0.005,-1.0,0.005,9407,40118,0.0,54,791,4703.5,2166219.399999999,28031.213775,4880753.105760001]
["2025-06-05T14:37:02.000000000",596.055,520.0,74.97,76.56,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,2139644.8,0.0,4654135.7247600015]
["2025-06-05T14:37:13.000000000",595.985,585.0,10.95,11.06,0.01,0.02,1.0,-0.009,0.0,1347,259,0.005,8324,27392,4162.0,2150339.4999999995,-24804.8957,4683520.111205001]
["2025-06-05T14:37:25.000000000",596.085,589.0,7.05,7.15,0.02,0.03,1.0,-0.02,0.0,412,1740,0.014,9170,45065,12838.0,2150339.4999999995,-76525.3923,4684305.956505]
["2025-06-05T14:37:36.000000000",595.52,564.0,30.42,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,540,41,0.0,2145915.8999999994,0.0,4748794.988479997]
["2025-06-05T14:37:48.000000000",595.54,568.0,26.26,28.3,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1975463.3,-1499.5697200000002,3591424.813899999]
["2025-06-05T14:37:48.000000000",595.54,625.0,0.0,0.01,28.68,30.84,0.002,-1.0,0.001,473,10,0.0,0,0,47.3,1975463.3,281.69042,3591424.813899999]
["2025-06-05T14:37:59.000000000",595.515,645.0,0.0,0.01,48.72,50.74,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1960899.8,0.0,3317994.003569999]
["2025-06-05T14:38:22.000000000",595.46,515.0,78.97,81.37,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,1931004.8,0.0,3075366.3074]
["2025-06-05T14:38:22.000000000",595.46,604.0,0.0,0.01,7.9,9.16,0.005,-0.995,0.004,9407,40149,0.004,54,891,3784.4,1931004.8,22277.34952,3075366.3074]
["2025-06-05T14:38:34.000000000",595.69,608.0,0.0,0.01,12.05,12.44,0.004,-1.0,0.002,3308,3520,0.0,7,331,661.6,1977226.7,3941.085040000001,3462031.7376899985]
["2025-06-05T14:38:45.000000000",595.655,612.0,0.0,0.01,16.26,16.46,0.003,-0.997,0.001,386,482,0.001,0,0,38.6,2008180.5,229.92283,3513240.499015]
["2025-06-05T14:38:56.000000000",595.66,625.0,0.0,0.01,28.8,30.37,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2033588.9,281.74718,3756146.780619999]
["2025-06-05T14:39:19.000000000",595.645,593.0,2.75,2.81,0.15,0.16,0.867,-0.131,0.088,1613,16125,0.09,5855,170210,66889.4,2042365.5000000005,-229326.89887,3719554.641035]
["2025-06-05T14:39:30.000000000",595.705,568.0,27.64,27.77,0.0,0.01,1.0,-0.002,0.0,5,15,0.001,2523,6,252.3,2054115.2,-1502.963715,3881392.17774]
["2025-06-05T14:39:41.000000000",595.78,572.0,23.72,23.85,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,771,2441,77.10000000000001,2054115.2,-459.34638000000007,3881880.8498399993]
["2025-06-05T14:39:53.000000000",595.805,576.0,19.75,19.87,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2101870.7,-330.07597000000004,4118089.1696349992]
["2025-06-05T14:40:04.000000000",595.875,515.0,79.74,81.2,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2116903.499999999,0.0,4294962.721875]
["2025-06-05T14:40:16.000000000",595.725,535.0,60.48,60.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2084063.9,0.0,3997702.5669750017]
["2025-06-05T14:40:28.000000000",595.705,609.0,0.0,0.01,13.24,13.34,0.003,-0.997,0.002,6294,15920,0.002,0,48,1258.8000000000002,2078756.5000000005,7498.734540000001,3910186.770325]
["2025-06-05T14:40:28.000000000",595.705,612.0,0.0,0.01,16.16,16.34,0.003,-0.997,0.002,386,482,0.002,0,0,77.2,2078756.5000000005,459.8842600000001,3910186.770325]
["2025-06-05T14:40:39.000000000",595.65,616.0,0.0,0.01,20.24,20.44,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,2078756.5000000005,68.49974999999999,3909825.75225]
["2025-06-05T14:41:02.000000000",595.815,592.0,3.85,3.93,0.07,0.08,0.931,-0.069,0.053,1054,7487,0.053,5647,167465,35515.3,2063004.4,-145038.64963500004,3923355.977640001]
["2025-06-05T14:41:13.000000000",595.815,614.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,627,15,0.001,0,6,62.7,2114116.1,373.57600500000007,4154215.819875]
["2025-06-05T14:41:25.000000000",595.845,601.0,0.01,0.02,5.14,5.24,0.017,-0.983,0.018,4690,93134,0.018,204,5095,8809.199999999999,2114116.1,48113.29206,4154424.989625]
["2025-06-05T14:41:36.000000000",595.735,576.0,19.67,19.81,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2093716.7,-330.03719000000007,4043345.783925002]
["2025-06-05T14:41:48.000000000",595.675,580.0,15.62,15.77,0.0,0.01,1.0,-0.003,0.0,1425,120,0.002,9113,21786,1822.6,2062545.8,-10856.77255,3842057.28735]
["2025-06-05T14:41:59.000000000",595.71,535.0,60.49,61.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2046546.0,0.0,3711519.9239399983]
["2025-06-05T14:42:11.000000000",595.645,555.0,40.54,40.86,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1456,2,0.0,2046546.0,0.0,3711114.94703]
["2025-06-05T14:42:22.000000000",595.6,563.0,32.54,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,2032953.3,0.0,3605597.4188]
["2025-06-05T14:42:33.000000000",595.68,617.0,0.0,0.01,21.28,21.45,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,2046212.5,8.33952,3674918.497439999]
["2025-06-05T14:42:45.000000000",595.61,625.0,0.0,0.01,28.29,30.17,0.002,-1.0,0.001,473,10,0.0,0,0,47.3,2025529.8,281.72353000000004,3627889.099280001]
["2025-06-05T14:42:57.000000000",595.67,645.0,0.0,0.01,48.36,50.13,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,2025529.8,0.0,3628254.5621599993]
["2025-06-05T14:43:08.000000000",595.685,600.0,0.01,0.02,4.3,4.4,0.02,-0.967,0.023,10744,263662,0.007,1701,14736,25901.9,2055983.3,140108.090425,3791922.815935]
["2025-06-05T14:43:20.000000000",595.735,605.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,7826,34076,0.004,46,268,3148.8,2084645.1,18539.2732,3932349.630195001]
["2025-06-05T14:43:31.000000000",595.78,580.0,15.66,15.84,0.0,0.01,1.0,-0.003,0.0,1425,120,0.002,9113,21789,1822.6,2109999.4999999995,-10858.686279999998,4058150.10798]
["2025-06-05T14:43:42.000000000",595.735,584.0,11.69,11.79,0.01,0.02,1.0,-0.009,0.0,85,129,0.005,1453,9995,726.5,2109999.4999999995,-4328.014775000001,4057843.5908850017]
["2025-06-05T14:43:54.000000000",595.71,588.0,7.68,7.77,0.02,0.03,1.0,-0.019,0.0,471,961,0.012,4272,41668,5126.400000000001,2102698.2,-30538.47744000001,3984083.460179999]
["2025-06-05T14:44:05.000000000",595.725,563.0,32.55,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,2084818.5,0.0,3889418.825175001]
["2025-06-05T14:44:17.000000000",595.555,567.0,28.5,28.76,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2026986.2,-2280.380095,3479384.7720800005]
["2025-06-05T14:44:28.000000000",595.215,625.0,0.0,0.01,28.43,30.12,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,2026986.2,281.53669500000007,3477398.40504]
["2025-06-05T14:44:39.000000000",595.34,645.0,0.0,0.01,48.72,50.06,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1880047.9000000004,0.0,2672681.8895799997]
["2025-06-05T14:45:02.000000000",595.6,515.0,79.34,81.55,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,1,0.0,2020782.1,0.0,3585129.0292]
["2025-06-05T14:45:02.000000000",595.6,604.0,0.0,0.01,8.35,8.5,0.005,-0.995,0.004,9407,40155,0.004,54,891,3784.4,2020782.1,22282.5872,3585129.0292]
["2025-06-05T14:45:14.000000000",595.89,608.0,0.0,0.01,12.05,12.22,0.004,-0.996,0.002,3308,3520,0.002,7,331,663.0000000000001,2020782.1,3934.06578,3586874.6427299995]
["2025-06-05T14:45:25.000000000",595.81,612.0,0.0,0.01,16.13,16.29,0.003,-0.997,0.002,386,482,0.002,0,0,77.2,2125974.6,459.96532,4326573.219460001]
["2025-06-05T14:45:36.000000000",595.82,598.0,0.1,0.11,2.27,2.34,0.116,-0.885,0.104,30230,374791,0.104,4387,141189,360016.8,2099903.9999999995,1601368.7310400004,4010089.0534]
["2025-06-05T14:45:48.000000000",595.765,592.0,3.8,3.88,0.07,0.08,0.926,-0.067,0.044,1054,7503,0.052,5647,167679,34002.0,2095881.1,-147313.62002,4009396.574184999]
["2025-06-05T14:45:59.000000000",595.68,567.0,28.6,28.75,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2095881.1,-2280.85872,4008824.538719999]
["2025-06-05T14:46:10.000000000",595.73,571.0,24.67,24.79,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,2068858.7,-3401.0225700000005,3840303.7445900016]
["2025-06-05T14:46:22.000000000",595.71,575.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,270,24,0.001,4162,1356,416.2,2054422.1,-2479.34502,3726472.84065]
["2025-06-05T14:46:45.000000000",595.745,515.0,79.76,81.52,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,541,1,0.0,2092633.6,0.0,4075611.88549]
["2025-06-05T14:46:56.000000000",595.805,535.0,60.46,61.08,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2113489.3999999994,0.0,4044389.87855]
["2025-06-05T14:46:56.000000000",595.805,608.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,3308,3520,0.002,7,331,663.0000000000001,2113489.3999999994,3933.50461,4044389.87855]
["2025-06-05T14:47:08.000000000",595.755,612.0,0.0,0.01,16.12,16.31,0.003,-0.997,0.002,386,482,0.002,0,0,77.2,2099312.7,459.92286,3990826.317104999]
["2025-06-05T14:47:19.000000000",595.765,616.0,0.0,0.01,20.15,20.32,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,2110342.499999999,68.512975,4076072.209924999]
["2025-06-05T14:47:31.000000000",595.66,591.0,4.65,4.74,0.04,0.05,0.947,-0.04,0.02,735,3101,0.031,5258,102165,17769.8,2110342.499999999,-88335.18668,4075353.8267]
["2025-06-05T14:47:42.000000000",595.68,589.0,6.65,6.75,0.02,0.03,1.0,-0.021,0.0,412,1743,0.015,9170,45421,13754.999999999998,2064400.0,-81935.78399999999,3774289.239359999]
["2025-06-05T14:47:53.000000000",595.72,600.0,0.01,0.02,4.27,4.37,0.02,-1.0,0.023,10744,264063,0.0,1701,14836,24711.2,2068748.8,147209.56064,3896475.844479999]
["2025-06-05T14:48:16.000000000",595.74,576.0,19.6,19.97,0.0,0.01,1.0,-0.002,0.0,13,7,0.001,554,2465,55.400000000000006,2077619.9,-330.03996000000006,3860780.64378]
["2025-06-05T14:48:16.000000000",595.74,579.0,16.66,16.79,0.0,0.01,1.0,-0.003,0.0,9,11,0.001,807,2076,80.7,2077619.9,-480.76218,3860780.64378]
["2025-06-05T14:48:39.000000000",595.62,535.0,60.55,61.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,2086840.3,0.0,3862128.1383]
["2025-06-05T14:48:50.000000000",595.685,555.0,40.62,40.8,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1456,2,0.0,2081745.7,0.0,3836968.515635001]
["2025-06-05T14:49:02.000000000",595.58,563.0,32.52,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,2081745.7,0.0,3836292.182180001]
["2025-06-05T14:49:02.000000000",595.58,616.0,0.0,0.01,20.3,20.5,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,2081745.7,68.49170000000001,3836292.182180001]
["2025-06-05T14:49:13.000000000",595.63,620.0,0.0,0.01,24.12,24.52,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,2061132.1,722.4991900000001,3697335.70031]
["2025-06-05T14:49:25.000000000",595.605,640.0,0.0,0.01,43.47,45.08,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2061265.6,0.0,3674467.117710001]
["2025-06-05T14:49:36.000000000",595.535,599.0,0.03,0.04,3.46,3.55,0.043,-0.945,0.045,6876,282170,0.03,984,43801,33894.0,2020730.9,166690.2465,3516896.805934998]
["2025-06-05T14:49:59.000000000",595.55,582.0,13.5,13.71,0.01,0.02,1.0,-0.008,0.0,29,62,0.004,2670,3070,1068.0,2031605.5,-6360.473999999999,3449638.21135]
["2025-06-05T14:50:10.000000000",595.61,580.0,15.55,15.69,0.0,0.01,1.0,-0.003,0.0,1425,120,0.002,9113,21791,1822.6,2029298.2,-10855.58786,3482904.5218600007]
["2025-06-05T14:50:22.000000000",595.635,584.0,11.58,11.7,0.01,0.02,1.0,-0.009,0.0,85,129,0.005,1453,10022,726.5,2070460.4,-4327.288275,3750375.2743200017]
["2025-06-05T14:50:33.000000000",595.575,588.0,7.54,7.64,0.01,0.02,1.0,-0.012,0.0,471,985,0.009,4272,41754,3844.8,2070460.4,-22898.667600000004,3749997.4884]
["2025-06-05T14:50:45.000000000",595.635,563.0,32.43,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,2041475.6,0.0,3634689.853350001]
["2025-06-05T14:50:56.000000000",595.595,567.0,28.43,28.7,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,2033443.0,-2273.386115,3551940.3719800003]
["2025-06-05T14:50:56.000000000",595.595,620.0,0.0,0.01,24.25,24.57,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,2033443.0,722.4567350000001,3551940.3719800003]
["2025-06-05T14:51:08.000000000",595.6,640.0,0.0,0.01,43.52,44.9,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,2054225.7,0.0,3675779.3492]
["2025-06-05T14:51:19.000000000",595.6,660.0,0.0,0.01,63.75,64.83,0.001,-1.0,0.0,202,0,0.0,0,88,0.0,2054225.7,0.0,3675779.3492]
["2025-06-05T14:51:31.000000000",595.73,603.0,0.0,0.01,7.22,7.32,0.005,-0.995,0.005,9920,61634,0.005,345,1275,5132.5,2065953.1000000003,28520.57375,3651382.272610001]
["2025-06-05T14:51:42.000000000",595.795,607.0,0.0,0.01,11.17,11.26,0.004,-0.996,0.003,2573,10947,0.003,133,168,811.8000000000001,2140389.599999999,4361.2194,4134343.04718]
["2025-06-05T14:52:05.000000000",595.76,573.0,22.68,22.85,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,600,1871,60.0,2142002.4999999995,-357.456,4146161.336239999]
["2025-06-05T14:52:16.000000000",595.76,588.0,7.72,7.82,0.01,0.02,1.0,-0.012,0.0,471,986,0.009,4272,41891,3844.8,2131577.899999999,-22905.78048,4054324.932239999]
["2025-06-05T14:52:27.000000000",595.8,592.0,3.81,3.9,0.06,0.07,0.932,-0.061,0.042,1054,7504,0.05,5647,168258,32661.800000000007,2132870.599999999,-141849.2556,4070695.0644]
["2025-06-05T14:52:39.000000000",595.8,567.0,28.61,28.86,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,2143572.399999999,-2281.3182,4230023.9004]
["2025-06-05T14:52:50.000000000",595.7,571.0,24.66,24.85,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,2143572.399999999,-3400.8513000000007,4229313.9266]
["2025-06-05T14:53:01.000000000",595.7,575.0,20.64,20.85,0.0,0.01,1.0,-0.002,0.0,270,24,0.001,4162,1356,416.2,2106148.8,-2479.3034,3896271.162000001]
["2025-06-05T14:53:01.000000000",595.7,660.0,0.0,0.01,63.84,64.64,0.001,-0.999,0.0,202,0,0.0,0,88,0.0,2106148.8,0.0,3896271.162000001]
["2025-06-05T14:53:25.000000000",595.61,530.0,65.55,65.76,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,2073675.5,0.0,3648553.788230001]
["2025-06-05T14:53:25.000000000",595.61,607.0,0.0,0.01,11.36,11.45,0.004,-0.996,0.003,2573,10948,0.003,133,168,811.8000000000001,2073675.5,4359.8652,3648553.788230001]
["2025-06-05T14:53:36.000000000",595.53,611.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,1372,4990,0.002,1,35,274.6,2073675.5,1632.9432600000002,3648063.728790001]
["2025-06-05T14:53:47.000000000",595.53,615.0,0.0,0.01,19.43,19.53,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,2056578.4,2310.6564,3623112.8083800017]
["2025-06-05T14:54:10.000000000",595.415,580.0,15.37,15.53,0.0,0.01,1.0,-0.003,0.0,1425,120,0.002,9113,21792,1822.6,1998985.4,-10852.03379,3211020.6984800003]
["2025-06-05T14:54:21.000000000",595.4,596.0,0.49,0.5,1.09,1.1,0.385,-0.615,0.204,9922,385451,0.204,8540,244744,376624.79999999993,1998985.4,167859.93120000005,3210939.804799999]
["2025-06-05T14:54:32.000000000",595.51,600.0,0.01,0.02,4.46,4.55,0.019,-1.0,0.021,10744,264577,0.0,1701,14837,22562.4,1965131.9,134361.34824000002,3122976.5195499994]
["2025-06-05T14:54:44.000000000",595.505,575.0,20.43,20.57,0.0,0.01,0.998,-0.002,0.001,270,24,0.001,4162,1356,443.2000000000001,2011550.1,-2317.70546,3379410.4818249987]
["2025-06-05T14:54:55.000000000",595.605,579.0,16.46,16.65,0.0,0.01,1.0,-0.003,0.0,9,11,0.001,807,2076,80.7,2028446.9,-480.65323500000005,3385664.8048649994]
["2025-06-05T14:55:07.000000000",595.51,530.0,65.44,65.83,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,2028446.9,0.0,3385124.785629999]
["2025-06-05T14:55:18.000000000",595.56,550.0,45.41,45.6,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,2018330.5,0.0,3407194.591080001]
["2025-06-05T14:55:29.000000000",595.55,562.0,33.4,33.59,0.0,0.01,1.0,-0.001,0.0,10,38,0.0,1030,0,0.0,2000238.4,0.0,3248956.3234]
["2025-06-05T14:55:41.000000000",595.68,616.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,115,1,0.001,0,36,11.5,2039411.2,68.50319999999999,3479279.910719999]
["2025-06-05T14:55:52.000000000",595.75,620.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,1213,325,0.001,2,2,121.5,2039411.2,721.4532500000001,3479688.770500001]
["2025-06-05T14:55:52.000000000",595.75,635.0,0.0,0.01,38.96,39.9,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,2039411.2,0.0,3479688.770500001]
["2025-06-05T14:56:15.000000000",595.885,571.0,24.81,24.93,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,2158698.3,-3401.9074650000007,4282242.340945003]
["2025-06-05T14:56:26.000000000",595.76,604.0,0.0,0.01,8.2,8.29,0.005,-1.0,0.005,9407,40169,0.0,54,892,4703.5,2130375.099999999,28021.571600000003,4071604.35528]
["2025-06-05T14:56:38.000000000",595.73,579.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,9,11,0.001,807,2076,80.7,2130375.099999999,-480.75411,4071399.326190001]
["2025-06-05T14:56:49.000000000",595.675,583.0,12.65,12.75,0.01,0.02,1.0,-0.008,0.0,22,215,0.004,3351,10552,1340.4,2126013.099999999,-7984.4277,4009550.9708749983]
["2025-06-05T14:57:00.000000000",595.585,587.0,8.54,8.65,0.01,0.02,1.0,-0.011,0.0,210,614,0.008,5107,51281,4085.6,2079227.4,-24333.220760000004,3668236.603080002]
["2025-06-05T14:57:12.000000000",595.505,562.0,33.38,33.56,0.0,0.01,0.998,-0.001,0.0,10,38,0.0,1030,0,0.0,2013632.6000000003,0.0,3405419.1626999998]
["2025-06-05T14:57:23.000000000",595.36,566.0,29.28,29.64,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,2013632.6000000003,-522.13072,3404589.9744]
["2025-06-05T14:57:35.000000000",595.48,620.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,1213,325,0.001,2,2,121.5,1962616.1,721.1262800000002,3001619.9580399995]
["2025-06-05T14:57:46.000000000",595.525,640.0,0.0,0.01,43.93,44.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2041537.9,0.0,3450370.015224998]
["2025-06-05T14:57:58.000000000",595.445,660.0,0.0,0.01,64.01,64.91,0.001,-0.999,0.0,202,0,0.0,0,88,0.0,2022567.3,0.0,3345039.117285]
["2025-06-05T14:58:09.000000000",595.41,603.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,9920,61634,0.005,345,1275,5132.5,2022567.3,28505.25375,3344842.4973300006]
["2025-06-05T14:58:20.000000000",595.42,562.0,33.36,33.47,0.0,0.01,0.998,-0.001,0.0,10,38,0.0,1030,0,0.0,1991162.2,0.0,3317103.87344]
["2025-06-05T14:58:32.000000000",595.275,612.0,0.0,0.01,16.55,16.77,0.003,-1.0,0.001,386,482,0.0,0,0,38.6,1973577.2,229.77615000000003,3177166.0197]
["2025-06-05T14:58:43.000000000",595.35,587.0,8.31,8.41,0.01,0.02,0.988,-0.012,0.008,210,618,0.008,5107,51283,4253.6,1937656.9,-23323.431600000004,2962797.97275]
["2025-06-05T14:58:54.000000000",595.245,591.0,4.26,4.35,0.05,0.06,0.944,-0.056,0.041,735,3116,0.041,5258,104415,24571.3,1937656.9,-110384.018535,2962275.4334250013]
["2025-06-05T14:59:05.000000000",595.22,566.0,29.12,29.54,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1907533.2000000004,-522.0079400000001,2817176.26]
["2025-06-05T14:59:17.000000000",595.195,570.0,25.11,25.4,0.0,0.01,1.0,-0.002,0.0,52,8,0.001,6148,255,614.8,1873416.5,-3659.25886,2601140.830435]
["2025-06-05T14:59:28.000000000",595.23,574.0,21.19,21.32,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1913549.2,-149.40273000000002,2719213.0182]
["2025-06-05T14:59:40.000000000",595.39,660.0,0.0,0.01,64.18,65.52,0.001,-0.999,0.0,202,0,0.0,0,88,0.0,1913549.2,0.0,2719943.952600001]
["2025-06-05T15:00:03.000000000",595.24,530.0,65.17,66.43,0.0,0.01,1.0,-0.001,0.0,6,17,0.0,987,0,0.0,1912952.8000000005,0.0,2829897.150880002]
["2025-06-05T15:00:14.000000000",595.28,550.0,45.1,45.46,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1927702.2000000004,0.0,2848236.215999999]
["2025-06-05T15:00:14.000000000",595.28,611.0,0.0,0.01,15.58,15.76,0.003,-1.0,0.002,1372,4990,0.0,1,35,274.40000000000003,1927702.2000000004,1633.4483200000002,2848236.215999999]
["2025-06-05T15:00:37.000000000",595.375,535.0,60.18,61.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1930118.8000000005,0.0,2853621.65825]
["2025-06-05T15:00:37.000000000",595.375,591.0,4.38,4.48,0.05,0.06,0.944,-0.05,0.034,735,3118,0.039,5258,104966,23005.2,1930118.8000000005,-107210.367,2853621.65825]
["2025-06-05T15:00:49.000000000",595.285,595.0,0.93,0.94,0.63,0.64,0.574,-0.426,0.2,8533,262778,0.2,9349,328674,357640.00000000006,1970194.1,-97150.51200000002,2966712.925225]
["2025-06-05T15:01:00.000000000",595.265,599.0,0.02,0.03,3.71,3.79,0.032,-0.951,0.036,6876,283167,0.015,984,43828,26229.6,1942553.8000000005,138563.40563999998,2920465.3324000016]
["2025-06-05T15:01:11.000000000",595.35,574.0,21.2,21.49,0.0,0.01,1.0,-0.002,0.0,6,50,0.001,251,9,25.1,1942553.8000000005,-149.43285000000003,2920882.356000001]
["2025-06-05T15:01:23.000000000",595.355,578.0,17.31,17.44,0.0,0.01,0.997,-0.003,0.001,19,28,0.001,1053,1180,107.2,1959061.9,-615.59707,3030661.176405001]
["2025-06-05T15:01:46.000000000",595.32,530.0,64.98,66.21,0.0,0.01,0.999,-0.001,0.0,6,17,0.0,987,0,0.0,1961016.0,0.0,2983917.6734400005]
["2025-06-05T15:01:57.000000000",595.405,550.0,45.2,45.5,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1997171.7,0.0,3091752.9940449987]
["2025-06-05T15:02:09.000000000",595.355,562.0,33.13,33.48,0.0,0.01,1.0,-0.002,0.0,10,38,0.0,1030,0,0.0,1997171.7,0.0,3091493.3595950003]
["2025-06-05T15:02:09.000000000",595.355,615.0,0.0,0.01,19.56,19.69,0.002,-0.998,0.001,3880,13,0.001,5,11,388.5,1997171.7,2307.000625,3091493.3595950003]
["2025-06-05T15:02:20.000000000",595.45,619.0,0.0,0.01,23.37,23.65,0.002,-1.0,0.001,78,30,0.0,0,24,7.8,1986131.8,46.4451,3175083.4989000005]
["2025-06-05T15:02:31.000000000",595.335,640.0,0.0,0.01,44.19,45.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1986270.5,0.0,3149406.0922349994]
["2025-06-05T15:02:43.000000000",595.29,599.0,0.02,0.03,3.68,3.79,0.032,-0.968,0.036,6876,283258,0.036,984,43829,28296.0,1953451.0,126268.15247999998,2821462.67676]
["2025-06-05T15:02:55.000000000",595.235,603.0,0.0,0.01,7.72,7.81,0.005,-0.995,0.005,9920,61635,0.005,345,1275,5132.5,1953451.0,28496.875625,2821201.9963400005]
["2025-06-05T15:03:17.000000000",595.22,579.0,16.19,16.34,0.0,0.01,0.997,-0.003,0.001,9,11,0.001,807,2082,81.60000000000001,1930645.6000000003,-474.9855600000001,2812000.226880001]
["2025-06-05T15:03:29.000000000",595.19,583.0,12.01,12.39,0.01,0.02,1.0,-0.009,0.0,22,215,0.005,3351,10553,1675.5,1896116.6000000003,-9972.40845,2604247.8931]
["2025-06-05T15:03:29.000000000",595.19,586.0,9.0,9.4,0.01,0.02,1.0,-0.011,0.0,1037,755,0.007,2331,20379,1631.7,1896116.6000000003,-9711.715230000002,2604247.8931]
["2025-06-05T15:03:55.000000000",594.91,562.0,32.71,33.23,0.0,0.01,1.0,-0.002,0.0,10,38,0.0,1030,0,0.0,1784105.6,0.0,1881223.21218]
["2025-06-05T15:04:06.000000000",594.86,566.0,28.69,29.14,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1768726.4,-521.69222,1995418.60924]
["2025-06-05T15:04:06.000000000",594.86,619.0,0.0,0.01,23.95,24.2,0.002,-1.0,0.001,78,30,0.0,0,24,7.8,1768726.4,46.399080000000005,1995418.60924]
["2025-06-05T15:04:22.000000000",594.915,635.0,0.0,0.01,39.06,40.52,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,1717487.9,0.0,1601215.5072449998]
["2025-06-05T15:04:34.000000000",594.985,655.0,0.0,0.01,59.36,60.49,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1793428.4000000006,0.0,2120728.8349]
["2025-06-05T15:04:46.000000000",594.91,602.0,0.0,0.01,7.04,7.16,0.006,-1.0,0.006,4858,57120,0.0,169,1523,2914.8,1773006.3000000005,17340.436680000003,2022958.73495]
["2025-06-05T15:04:57.000000000",594.955,617.0,0.0,0.01,21.95,22.11,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1773006.3000000005,8.32937,2023111.7549750004]
["2025-06-05T15:05:08.000000000",594.95,611.0,0.0,0.01,15.87,16.1,0.003,-0.997,0.002,1372,4990,0.002,1,35,274.6,1795372.5,1631.3529000000003,1931897.2470500008]
["2025-06-05T15:05:31.000000000",595.05,587.0,8.01,8.12,0.01,0.02,0.988,-0.012,0.009,210,632,0.009,5107,51321,4785.299999999999,1832717.7000000004,-26225.638649999997,2270597.14545]
["2025-06-05T15:05:42.000000000",595.245,591.0,4.25,4.34,0.05,0.06,0.941,-0.058,0.045,735,3126,0.045,5258,105419,26968.5,1832717.7000000004,-121153.191075,2271341.228205001]
["2025-06-05T15:05:54.000000000",595.17,566.0,28.94,29.29,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1882184.9000000004,-521.96409,2525292.6210900005]
["2025-06-05T15:06:05.000000000",595.115,570.0,24.94,25.21,0.0,0.01,1.0,-0.002,0.0,52,8,0.001,6148,255,614.8,1832581.0,-3658.76702,2088737.00746]
["2025-06-05T15:06:16.000000000",595.025,574.0,20.97,21.08,0.0,0.01,1.0,-0.002,0.0,6,51,0.001,251,9,25.1,1829784.0,-149.35127500000002,2084829.5542]
["2025-06-05T15:06:16.000000000",595.025,655.0,0.0,0.01,59.43,60.33,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1829784.0,0.0,2084829.5542]
["2025-06-05T15:06:39.000000000",595.06,525.0,69.78,70.98,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1840633.1,0.0,2186434.313539999]
["2025-06-05T15:06:50.000000000",595.015,545.0,49.9,50.23,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,1600,0,0.0,1816572.2,0.0,1977984.5639]
["2025-06-05T15:06:50.000000000",595.015,610.0,0.0,0.01,14.89,15.02,0.003,-0.997,0.002,6618,4043,0.002,10,76,1325.6,1816572.2,7863.71824,1977984.5639]
["2025-06-05T15:07:01.000000000",594.93,608.0,0.0,0.01,13.01,13.11,0.003,-1.0,0.002,3308,3543,0.0,7,531,661.6,1782005.9000000004,3936.05688,1999542.47703]
["2025-06-05T15:07:24.000000000",594.915,591.0,3.95,4.01,0.06,0.07,0.94,-0.06,0.048,735,3126,0.048,5258,106466,28766.4,1769355.8000000005,-129158.42616,1912662.43347]
["2025-06-05T15:07:35.000000000",594.985,595.0,0.76,0.78,0.77,0.78,0.502,-0.498,0.21,8533,266244,0.21,9349,338498,375522.0,1825854.0000000005,-101956.62960000007,2134450.378970001]
["2025-06-05T15:07:47.000000000",594.85,599.0,0.02,0.03,4.1,4.2,0.03,-0.97,0.031,6876,283899,0.031,984,43849,24366.0,1773419.2000000004,108650.5422,1749916.6433]
["2025-06-05T15:07:58.000000000",595.015,574.0,20.82,21.09,0.0,0.01,1.0,-0.002,0.0,6,51,0.001,251,9,25.1,1773419.2000000004,-149.348765,1750402.0366699998]
["2025-06-05T15:08:10.000000000",594.96,578.0,16.83,17.08,0.0,0.01,0.997,-0.003,0.001,19,28,0.001,1053,1180,107.2,1833303.4000000004,-615.1886400000001,2193153.4512000005]
["2025-06-05T15:08:21.000000000",594.965,525.0,69.67,70.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,158,0,0.0,1803723.9000000008,0.0,2058464.071755]
["2025-06-05T15:08:32.000000000",595.13,545.0,50.06,50.33,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1871934.6,0.0,2370799.146580001]
["2025-06-05T15:08:44.000000000",595.105,561.0,34.06,34.25,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1871934.6,0.0,2370699.55493]
["2025-06-05T15:08:55.000000000",595.02,615.0,0.0,0.01,19.8,20.06,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1840069.2,2308.6776,2243300.37252]
["2025-06-05T15:08:55.000000000",595.02,618.0,0.0,0.01,22.81,23.06,0.002,-1.0,0.001,3,1,0.0,0,2,0.3,1840069.2,1.78506,2243300.37252]
["2025-06-05T15:09:19.000000000",595.06,601.0,0.0,0.01,5.89,5.97,0.007,-0.993,0.008,4690,95532,0.008,204,5118,3915.2,1852557.1,21355.513280000003,2164345.6863399995]
["2025-06-05T15:09:30.000000000",595.06,599.0,0.01,0.02,3.92,4.0,0.03,-0.97,0.033,6876,284024,0.033,984,43850,25938.0,1852557.1,115701.08616,2164345.6863399995]
["2025-06-05T15:09:41.000000000",595.045,603.0,0.0,0.01,7.89,8.0,0.005,-1.0,0.005,9920,61635,0.0,345,1275,4960.0,1838417.5000000007,29514.232,2243109.599115]
["2025-06-05T15:09:53.000000000",595.105,578.0,17.06,17.27,0.0,0.01,1.0,-0.003,0.0,19,28,0.001,1053,1180,105.3,2010304.9000000004,-626.645565,3278963.6835549995]
["2025-06-05T15:10:04.000000000",595.08,582.0,13.03,13.13,0.01,0.02,1.0,-0.008,0.0,29,62,0.004,2670,3078,1068.0,1847621.5,-6355.4544000000005,2151530.187480001]
["2025-06-05T15:10:16.000000000",595.1,586.0,9.09,9.24,0.01,0.02,1.0,-0.011,0.0,1037,958,0.007,2331,20436,1631.7,1847621.5,-9710.246700000002,2151602.4981000004]
["2025-06-05T15:10:27.000000000",595.11,561.0,34.03,34.24,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,2919,0,0.0,1877736.5,0.0,2424127.62021]
["2025-06-05T15:10:39.000000000",595.25,565.0,30.02,30.31,0.0,0.01,0.998,-0.002,0.001,30,13,0.001,3262,5,329.2,1893971.7,-1923.848,2503666.14375]
["2025-06-05T15:10:50.000000000",595.23,619.0,0.0,0.01,23.7,23.95,0.002,-1.0,0.001,78,30,0.0,0,24,7.8,1896561.5,46.42794,2541805.311929999]
["2025-06-05T15:11:01.000000000",594.93,635.0,0.0,0.01,39.37,40.41,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1896561.5,0.0,2540524.2246300005]
["2025-06-05T15:11:13.000000000",594.76,655.0,0.0,0.01,59.5,60.73,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1738728.6,0.0,1699908.5359200002]
["2025-06-05T15:11:24.000000000",594.55,608.0,0.0,0.01,13.35,13.5,0.003,-0.997,0.002,3308,3543,0.002,7,531,663.0000000000001,1691409.5,3925.2191,1255201.4744500008]
["2025-06-05T15:11:35.000000000",594.685,607.0,0.0,0.01,12.27,12.37,0.004,-1.0,0.002,2573,10970,0.0,133,178,514.6,1692910.3000000005,3060.24901,1433057.045874999]
["2025-06-05T15:11:47.000000000",594.8,611.0,0.0,0.01,16.13,16.25,0.003,-1.0,0.002,1372,4990,0.0,1,35,274.40000000000003,1692910.3000000005,1632.1312,1433334.1700000002]
["2025-06-05T15:11:58.000000000",594.705,586.0,8.67,8.78,0.01,0.02,0.989,-0.011,0.008,1037,958,0.008,2331,20441,2694.4,1691723.0000000007,-6156.386160000001,1429360.38399]
["2025-06-05T15:12:10.000000000",594.705,590.0,4.72,4.81,0.04,0.05,0.959,-0.041,0.033,3038,4474,0.033,10678,118239,45262.8,1665868.3000000005,-149937.0246,1321314.9742949998]
["2025-06-05T15:12:21.000000000",594.725,565.0,29.59,29.8,0.0,0.01,0.998,-0.002,0.001,30,13,0.001,3262,5,329.2,1691027.9000000004,-1922.1512,1416390.5180250013]
["2025-06-05T15:12:33.000000000",594.705,569.0,25.53,25.82,0.0,0.01,0.998,-0.002,0.001,14,4,0.001,3299,43,331.29999999999995,1691027.9000000004,-1953.6059250000003,1416342.8862450004]
["2025-06-05T15:12:44.000000000",594.58,573.0,21.51,21.65,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1877,60.2,1698777.6000000006,-355.55884,1435157.9617200005]
["2025-06-05T15:12:55.000000000",594.595,655.0,0.0,0.01,59.31,60.83,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1659523.8000000005,0.0,1253175.5571400002]
["2025-06-05T15:13:18.000000000",594.595,525.0,69.28,70.62,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1671470.9000000004,0.0,1323330.037405]
["2025-06-05T15:13:30.000000000",594.42,545.0,49.31,49.49,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1646618.4000000004,0.0,1171156.0049999997]
["2025-06-05T15:13:30.000000000",594.42,599.0,0.01,0.02,4.53,4.64,0.02,-1.0,0.022,6876,285303,0.0,984,43882,15127.2,1646618.4000000004,89919.10224,1171156.0049999997]
["2025-06-05T15:13:41.000000000",594.205,615.0,0.0,0.01,20.65,20.91,0.002,-0.998,0.001,3880,13,0.001,5,11,388.5,1587215.6,2302.5443750000004,694792.0224000002]
["2025-06-05T15:13:52.000000000",593.96,590.0,4.03,4.1,0.09,0.1,0.924,-0.07,0.044,3038,4474,0.049,10678,121189,65689.4,1448140.0000000002,-231377.118,39265.50768000002]
["2025-06-05T15:14:04.000000000",593.985,594.0,0.86,0.88,0.87,0.89,0.498,-0.502,0.181,2715,76756,0.181,4918,283485,138157.3,1448140.0000000002,-236847.36085500004,39267.16038000003]
["2025-06-05T15:14:15.000000000",593.79,598.0,0.02,0.03,4.16,4.29,0.03,-0.952,0.032,30230,388388,0.012,4387,142537,102000.4,1426477.0000000002,543149.21364,120735.32069999976]
["2025-06-05T15:14:28.000000000",593.7,573.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1877,60.2,1415328.6000000008,-355.0326,98069.74080000044]
["2025-06-05T15:14:40.000000000",593.695,577.0,16.65,16.78,0.0,0.01,0.997,-0.003,0.001,9,8,0.001,816,988,82.5,1374811.5000000005,-479.111865,-140935.47496500012]
["2025-06-05T15:15:03.000000000",593.75,525.0,68.42,69.18,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,158,0,0.0,1364450.0000000007,0.0,-201219.50000000015]
["2025-06-05T15:15:14.000000000",593.945,545.0,48.68,48.99,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,1600,0,0.0,1380960.200000001,0.0,-134211.37587]
["2025-06-05T15:15:26.000000000",594.01,561.0,32.93,33.25,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,2919,0,0.0,1482751.5000000005,0.0,320757.6778699999]
["2025-06-05T15:15:26.000000000",594.01,614.0,0.0,0.01,19.85,20.06,0.002,-1.0,0.001,627,15,0.0,0,6,62.7,1482751.5000000005,372.44427,320757.6778699999]
["2025-06-05T15:15:37.000000000",593.78,590.0,3.86,3.94,0.11,0.12,0.927,-0.088,0.042,3038,4606,0.057,10678,124668,73624.20000000001,1487067.0,-285637.869,284994.2114799998]
["2025-06-05T15:15:49.000000000",593.46,635.0,0.0,0.01,40.43,41.98,0.001,-0.999,0.0,386,20,0.0,0,0,0.0,1399600.6,0.0,-235493.23643999983]
["2025-06-05T15:16:00.000000000",593.47,598.0,0.02,0.03,4.48,4.6,0.028,-0.953,0.027,30230,389616,0.007,4387,142591,84691.9,1319224.6000000006,466171.27847,-446520.8933000004]
["2025-06-05T15:16:11.000000000",592.925,602.0,0.0,0.01,8.93,9.15,0.005,-1.0,0.004,4858,57160,0.0,169,1531,1943.2000000000005,1254488.9000000004,11521.718600000002,-730549.4146749999]
["2025-06-05T15:16:34.000000000",592.7,578.0,14.67,14.9,0.0,0.01,0.997,-0.003,0.002,19,28,0.002,1053,1480,214.4,1196676.8000000005,-1225.7036000000005,-973056.9272000008]
["2025-06-05T15:16:34.000000000",592.7,581.0,11.67,11.9,0.01,0.02,0.991,-0.009,0.005,17,63,0.005,2849,16869,1433.0000000000002,1196676.8000000005,-8392.632000000001,-973056.9272000008]
["2025-06-05T15:16:46.000000000",592.56,585.0,7.4,7.8,0.04,0.05,0.972,-0.028,0.016,1347,266,0.016,8324,29771,15473.6,1183615.1,-66148.65792,-1063246.4071199994]
["2025-06-05T15:17:08.000000000",592.19,561.0,31.11,31.53,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,2919,0,0.0,1101214.1,0.0,-1339945.35205]
["2025-06-05T15:17:20.000000000",591.81,565.0,26.75,27.15,0.0,0.01,0.998,-0.002,0.001,30,13,0.001,3262,5,329.2,1101214.1,-1912.72992,-1339085.527949999]
["2025-06-05T15:17:31.000000000",592.245,569.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,14,6,0.001,3299,43,329.9,1071712.9000000004,-1953.816255,-1473750.157185]
["2025-06-05T15:17:31.000000000",592.245,630.0,0.0,0.01,36.26,39.71,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1071712.9000000004,0.0,-1473750.157185]
["2025-06-05T15:17:54.000000000",592.225,583.0,9.2,9.39,0.03,0.04,0.979,-0.021,0.011,22,216,0.011,3351,10697,3710.2999999999993,1110724.1,-21686.687275,-1355236.4377249992]
["2025-06-05T15:17:54.000000000",592.225,602.0,0.0,0.01,9.66,9.95,0.004,-1.0,0.003,4858,57191,0.0,169,1532,1457.4,1110724.1,8631.087150000001,-1355236.4377249992]
["2025-06-05T15:18:06.000000000",592.02,606.0,0.0,0.01,13.88,14.06,0.003,-1.0,0.002,2263,19755,0.0,11,177,452.6,1110724.1,2679.48252,-1354767.3196199993]
["2025-06-05T15:18:17.000000000",592.04,610.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,6618,4043,0.0,10,76,661.8000000000001,1099847.4,3918.12072,-1426280.01176]
["2025-06-05T15:18:40.000000000",591.86,586.0,5.9,6.01,0.07,0.09,0.945,-0.055,0.031,1037,998,0.031,2331,22095,10440.8,1065393.7,-23741.87204,-1551226.5891000004]
["2025-06-05T15:18:51.000000000",591.79,590.0,2.28,2.35,0.51,0.52,0.718,-0.284,0.109,3038,4777,0.109,10678,140851,149504.40000000002,1065393.7,-492819.0404,-1551043.1236500004]
["2025-06-05T15:19:03.000000000",591.665,565.0,26.58,27.03,0.0,0.01,0.998,-0.002,0.001,30,13,0.001,3262,5,329.2,1077181.6,-1912.2612800000004,-1528125.1454099992]
["2025-06-05T15:19:14.000000000",591.465,569.0,22.42,22.65,0.0,0.01,0.998,-0.002,0.001,14,6,0.001,3299,43,331.29999999999995,1061367.2,-1942.962525,-1603589.3714399992]
["2025-06-05T15:19:26.000000000",591.39,573.0,18.2,18.45,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,600,1877,60.2,1007487.2000000004,-353.65122,-1796062.0750199996]
["2025-06-05T15:19:26.000000000",591.39,650.0,0.0,0.01,57.31,59.63,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1007487.2000000004,0.0,-1796062.0750199996]
["2025-06-05T15:19:48.000000000",591.68,520.0,70.59,72.25,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1046901.8,0.0,-1641125.0655999996]
["2025-06-05T15:20:00.000000000",591.83,574.0,17.8,17.96,0.0,0.01,0.997,-0.003,0.001,6,51,0.001,251,9,25.7,1056940.4,-144.99835000000002,-1617141.1488600003]
["2025-06-05T15:20:00.000000000",591.83,610.0,0.0,0.01,18.0,18.3,0.003,-1.0,0.001,6618,4043,0.0,10,76,661.8000000000001,1056940.4,3916.73094,-1617141.1488600003]
["2025-06-05T15:20:11.000000000",591.955,614.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,627,15,0.0,0,6,62.7,1101826.9,371.155785,-1458325.539125]
["2025-06-05T15:20:34.000000000",591.62,590.0,2.17,2.22,0.55,0.57,0.68,-0.319,0.118,3038,5250,0.117,10678,149900,160781.0,1040245.8,-527039.9440400001,-1736263.8944399997]
["2025-06-05T15:20:46.000000000",591.68,594.0,0.31,0.32,2.59,2.65,0.222,-0.777,0.107,2715,89626,0.106,4918,298573,81181.3,1078544.9,-136561.51903999998,-1574405.4537600002]
["2025-06-05T15:20:57.000000000",592.0,598.0,0.02,0.03,5.91,6.05,0.023,-1.0,0.018,30230,392760,0.0,4387,142746,54414.0,1094692.9,322130.88,-1523627.4400000004]
["2025-06-05T15:21:09.000000000",591.925,573.0,18.75,19.06,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1094692.9,-353.97115,-1523434.4128750002]
["2025-06-05T15:21:20.000000000",591.565,577.0,14.46,14.75,0.01,0.02,0.993,-0.007,0.003,9,9,0.003,816,1138,247.5,1070071.2,-1432.1788650000003,-1603060.6971600004]
["2025-06-05T15:21:32.000000000",591.49,520.0,70.91,72.83,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1059441.1,0.0,-1620722.22983]
["2025-06-05T15:21:43.000000000",591.315,540.0,51.27,51.88,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,913,12,0.0,1055089.6999999995,0.0,-1949465.622765]
["2025-06-05T15:21:54.000000000",591.335,560.0,31.24,31.89,0.0,0.01,1.0,-0.002,0.0,105,21,0.0,1965,15,0.0,1055089.6999999995,0.0,-1949531.559385]
["2025-06-05T15:22:06.000000000",591.685,581.0,10.5,10.75,0.01,0.02,0.99,-0.01,0.006,17,94,0.006,2849,17951,1719.6,1030039.7000000002,-10053.91152,-1803102.6440550005]
["2025-06-05T15:22:06.000000000",591.685,618.0,0.0,0.01,26.08,26.72,0.002,-1.0,0.001,3,1,0.0,0,10,0.3,1030039.7000000002,1.7750549999999998,-1803102.6440550005]
["2025-06-05T15:22:17.000000000",591.545,630.0,0.0,0.01,37.28,39.66,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1031679.0,0.0,-1809840.2091300003]
["2025-06-05T15:22:40.000000000",591.39,598.0,0.02,0.03,6.54,6.68,0.021,-1.0,0.015,30230,393739,0.0,4387,142758,45345.0,1013743.7000000002,268165.7955,-1874937.5334899991]
["2025-06-05T15:22:51.000000000",591.44,602.0,0.0,0.01,10.35,10.61,0.004,-1.0,0.003,4858,57468,0.0,169,1534,1457.4,1039110.6,8619.646560000001,-1772693.5400000005]
["2025-06-05T15:23:03.000000000",591.61,577.0,14.45,14.77,0.01,0.02,0.993,-0.007,0.003,9,9,0.003,816,1143,247.5,1053406.5000000002,-1432.2878099999998,-1729342.88193]
["2025-06-05T15:23:14.000000000",591.68,581.0,10.59,10.9,0.01,0.02,0.99,-0.01,0.006,17,94,0.006,2849,17956,1719.6,1062187.0,-10053.82656,-1731962.145919999]
["2025-06-05T15:23:25.000000000",591.55,585.0,6.53,6.8,0.04,0.05,0.968,-0.032,0.02,1347,479,0.02,8324,33612,19342.0,1062187.0,-82544.88699999999,-1731581.6107]
["2025-06-05T15:23:37.000000000",591.58,560.0,31.53,31.85,0.0,0.01,0.998,-0.002,0.0,105,21,0.0,1965,15,0.0,1057462.7,0.0,-1744694.2433799997]
["2025-06-05T15:23:49.000000000",591.725,564.0,27.54,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1049008.1,-319.5315,-1790232.6260750005]
["2025-06-05T15:24:01.000000000",591.525,568.0,23.48,23.65,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1052256.2000000002,-1489.45995,-1825439.051699999]
["2025-06-05T15:24:12.000000000",591.385,630.0,0.0,0.01,38.0,39.21,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1052256.2000000002,0.0,-1825007.01338]
["2025-06-05T15:24:24.000000000",591.37,550.0,41.2,41.59,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1017192.1,0.0,-1891813.32795]
["2025-06-05T15:24:35.000000000",591.53,602.0,0.0,0.01,10.37,10.54,0.004,-1.0,0.003,4858,57499,0.0,169,1544,1457.4,1019297.4,8620.95822,-1896554.02152]
["2025-06-05T15:24:46.000000000",591.56,606.0,0.0,0.01,14.34,14.59,0.003,-1.0,0.002,2263,19757,0.0,11,177,452.6,1027402.7000000002,2677.40056,-1898504.7476399995]
["2025-06-05T15:24:58.000000000",591.315,610.0,0.0,0.01,18.51,18.75,0.003,-1.0,0.001,6618,4043,0.0,10,76,661.8000000000001,1027402.7000000002,3913.322670000001,-1897718.4644850008]
["2025-06-05T15:25:09.000000000",591.41,585.0,6.35,6.65,0.05,0.06,0.962,-0.038,0.023,1347,479,0.023,8324,34189,22243.3,1013383.5,-94904.15411,-1884167.79631]
["2025-06-05T15:25:21.000000000",591.325,589.0,2.66,2.72,0.35,0.36,0.783,-0.217,0.1,412,2090,0.1,9170,61209,95820.0,1013705.3000000002,-517882.4350000001,-1982034.475225]
["2025-06-05T15:25:33.000000000",591.415,564.0,27.25,27.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,2794185.6999999997,-319.36409999999995,-12353798.841175005]
["2025-06-05T15:25:45.000000000",591.655,568.0,23.55,23.77,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1050271.2,-1489.78729,-1799519.8658099994]
["2025-06-05T15:25:57.000000000",591.69,572.0,19.55,19.79,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2444,77.3,1050271.2,-455.0096100000001,-1799626.3183799998]
["2025-06-05T15:26:09.000000000",592.095,650.0,0.0,0.01,57.58,58.95,0.001,-0.999,0.0,48,1,0.0,1,8,0.0,1122614.9999999998,0.0,-1776650.9147100002]
["2025-06-05T15:26:32.000000000",592.43,520.0,71.19,73.13,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1163078.5000000002,0.0,-1288681.5802100007]
["2025-06-05T15:26:43.000000000",592.49,515.0,76.09,78.15,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,541,2,0.0,1163078.5000000002,0.0,-1288812.09503]
["2025-06-05T15:26:43.000000000",592.49,610.0,0.0,0.01,17.4,17.57,0.003,-1.0,0.001,6618,4043,0.0,10,76,661.8000000000001,1163078.5000000002,3921.0988200000006,-1288812.09503]
["2025-06-05T15:26:54.000000000",592.59,614.0,0.0,0.01,21.33,21.56,0.002,-1.0,0.001,627,15,0.0,0,6,62.7,1161939.4,371.55393,-1323607.8388200006]
["2025-06-05T15:27:06.000000000",592.66,589.0,3.74,3.83,0.1,0.11,0.915,-0.085,0.057,412,2117,0.058,9170,63339,55534.40000000001,1180854.0000000002,-301294.12016000005,-1194719.5876000002]
["2025-06-05T15:27:18.000000000",592.6,593.0,0.75,0.76,1.13,1.16,0.441,-0.559,0.167,1613,33065,0.167,5855,220165,124715.60000000002,1167963.2000000002,-419806.1364,-1236304.6388]
["2025-06-05T15:27:29.000000000",592.65,597.0,0.03,0.04,4.31,4.45,0.036,-0.949,0.033,32596,407643,0.018,5237,194613,116993.40000000002,1167963.2000000002,581627.8953,-1236408.9506999997]
["2025-06-05T15:27:41.000000000",592.62,572.0,20.46,20.69,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2444,77.3,1167253.9,-455.72478,-1246033.9226999998]
["2025-06-05T15:27:52.000000000",592.755,576.0,16.66,16.89,0.0,0.01,0.997,-0.003,0.001,13,15,0.001,554,2493,56.7,1188272.6000000006,-320.680455,-1105726.3625099987]
["2025-06-05T15:28:04.000000000",592.755,580.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,1425,126,0.004,9113,26268,4215.2,1181114.2000000002,-18228.40176,-1140267.3818699997]
["2025-06-05T15:28:27.000000000",592.19,540.0,52.12,52.33,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,913,12,0.0,1153574.1,0.0,-1638488.4655100005]
["2025-06-05T15:28:38.000000000",592.15,560.0,32.08,32.4,0.0,0.01,0.998,-0.002,0.0,105,21,0.0,1965,15,0.0,1097609.6,0.0,-1564186.7266999995]
["2025-06-05T15:28:49.000000000",592.15,550.0,42.0,42.38,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1101835.2000000002,0.0,-1627504.1419000004]
["2025-06-05T15:28:49.000000000",592.15,618.0,0.0,0.01,25.74,25.95,0.002,-1.0,0.001,3,1,0.0,0,10,0.3,1101835.2000000002,1.77645,-1627504.1419000004]
["2025-06-05T15:29:00.000000000",592.125,630.0,0.0,0.01,36.75,38.21,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1101835.2000000002,0.0,-1627435.4302499993]
["2025-06-05T15:29:12.000000000",592.16,597.0,0.02,0.03,4.81,4.93,0.027,-0.952,0.025,32596,408271,0.005,5237,194683,84108.5,1101161.9,467045.47440000006,-1624584.4462399993]
["2025-06-05T15:29:23.000000000",592.215,601.0,0.0,0.01,8.71,8.87,0.005,-1.0,0.004,4690,95776,0.0,204,5185,1876.0,1105141.6,11109.9534,-1564730.337690001]
["2025-06-05T15:29:34.000000000",592.225,576.0,16.17,16.39,0.0,0.01,0.997,-0.003,0.001,13,15,0.001,554,2493,56.7,1110716.1,-320.393725,-1583438.4969749996]
["2025-06-05T15:29:46.000000000",592.3,580.0,12.17,12.38,0.01,0.02,0.991,-0.009,0.004,1425,127,0.004,9113,26271,4215.2,1110716.1,-18214.4096,-1583639.0253000003]
["2025-06-05T15:29:57.000000000",592.475,584.0,8.3,8.57,0.02,0.03,1.0,-0.018,0.0,85,145,0.011,1453,12022,1598.3,1142824.3,-9469.527925,-1770030.3195250004]
["2025-06-05T15:30:19.000000000",593.005,560.0,32.8,33.1,0.0,0.01,1.0,-0.002,0.0,105,21,0.0,1965,15,0.0,1214907.8000000005,0.0,-1338653.0450300006]
["2025-06-05T15:30:31.000000000",593.185,564.0,29.13,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,540,41,54.0,1214907.8000000005,-320.3199,-1339059.3781100002]
["2025-06-05T15:30:43.000000000",593.055,568.0,24.98,25.27,0.0,0.01,1.0,-0.002,0.0,5,15,0.001,2523,6,252.3,1214096.8000000005,-1496.277765,-975152.0337299996]
["2025-06-05T15:30:43.000000000",593.055,655.0,0.0,0.01,61.4,63.06,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1214096.8000000005,0.0,-975152.0337299996]
["2025-06-05T15:30:54.000000000",593.095,650.0,0.0,0.01,56.46,58.04,0.001,-0.999,0.0,48,1,0.0,1,8,0.0,1248902.9000000006,0.0,-1046324.5578149996]
["2025-06-05T15:31:06.000000000",592.96,601.0,0.0,0.01,7.96,8.17,0.005,-1.0,0.005,4690,95837,0.0,204,5185,2345.0,1195763.7000000002,13904.912000000002,-1077295.0646399998]
["2025-06-05T15:31:17.000000000",593.315,605.0,0.0,0.01,11.63,11.77,0.004,-1.0,0.002,7826,34144,0.0,46,273,1565.2,1195763.7000000002,9286.566380000002,-1077940.0318350005]
["2025-06-05T15:31:28.000000000",593.22,609.0,0.0,0.01,15.71,16.0,0.003,-1.0,0.002,6294,15923,0.0,0,48,1258.8000000000002,1227545.7000000004,7467.453360000001,-863689.7607]
["2025-06-05T15:31:51.000000000",592.985,585.0,7.88,8.07,0.01,0.02,0.988,-0.012,0.009,1347,479,0.009,8324,34753,8703.9,1194162.2000000002,-37235.307105,-1064844.51196]
["2025-06-05T15:32:03.000000000",592.855,589.0,3.9,3.98,0.09,0.1,0.935,-0.065,0.048,412,2223,0.048,9170,68085,45993.600000000006,1194162.2000000002,-249226.75632000004,-1064611.06628]
["2025-06-05T15:32:14.000000000",592.76,564.0,28.69,28.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,540,41,54.0,1158799.2000000004,-320.0904,-1271078.9784000004]
["2025-06-05T15:32:25.000000000",592.66,568.0,24.33,24.72,0.0,0.01,1.0,-0.002,0.0,5,15,0.001,2523,6,252.3,1160036.9,-1495.28118,-1528145.95498]
["2025-06-05T15:32:37.000000000",592.87,572.0,20.65,20.96,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1159096.9000000004,-455.91703,-1211017.0124499989]
["2025-06-05T15:32:37.000000000",592.87,645.0,0.0,0.01,51.48,52.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1159096.9000000004,0.0,-1211017.0124499989]
["2025-06-05T15:32:48.000000000",592.87,618.0,0.0,0.01,25.06,25.21,0.002,-1.0,0.001,3,1,0.0,0,10,0.3,1159096.9000000004,1.77861,-1211017.0124499989]
["2025-06-05T15:33:11.000000000",592.925,540.0,52.8,53.06,0.0,0.01,0.999,-0.001,0.0,10,5,0.0,913,12,0.0,1169214.6,0.0,-1189256.9470499991]
["2025-06-05T15:33:11.000000000",592.925,609.0,0.0,0.01,16.02,16.2,0.003,-1.0,0.002,6294,15923,0.0,0,48,1258.8000000000002,1169214.6,7463.739900000001,-1189256.9470499991]
["2025-06-05T15:33:22.000000000",593.02,613.0,0.0,0.01,19.9,20.06,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1184109.4,343.35858,-1106977.3875599997]
["2025-06-05T15:33:45.000000000",593.135,589.0,4.15,4.26,0.08,0.09,0.924,-0.07,0.043,412,2223,0.049,9170,69733,46704.600000000006,1212331.1000000003,-256005.36989,-1327006.1071249994]
["2025-06-05T15:33:56.000000000",593.14,593.0,0.93,0.94,0.79,0.81,0.53,-0.465,0.186,1613,46778,0.183,5855,224210,137148.3,1232081.5000000002,-457576.0735799999,-1221719.5218599995]
["2025-06-05T15:34:07.000000000",593.015,597.0,0.02,0.03,3.95,4.07,0.03,-0.952,0.033,32596,412080,0.011,5237,194841,113327.5,1181987.4000000004,603725.4439150001,-1094423.4148599994]
["2025-06-05T15:34:19.000000000",593.02,572.0,20.9,21.09,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,771,2446,77.10000000000001,1181987.4000000004,-457.21842,-1094432.6424800002]
["2025-06-05T15:34:30.000000000",592.985,576.0,16.92,17.06,0.0,0.01,1.0,-0.003,0.0,13,15,0.001,554,2493,55.400000000000006,1175920.3,-328.51369000000005,-1141132.6251950003]
["2025-06-05T15:34:41.000000000",593.095,580.0,13.0,13.17,0.01,0.02,1.0,-0.008,0.0,1425,127,0.004,9113,26293,3645.2,1219900.6000000003,-21619.49894,-1272541.0734300003]
["2025-06-05T15:34:53.000000000",593.185,535.0,57.89,58.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1201612.7000000004,0.0,-1059126.478835]
["2025-06-05T15:34:53.000000000",593.185,609.0,0.0,0.01,15.76,16.05,0.003,-1.0,0.002,6294,15923,0.0,0,48,1258.8000000000002,1201612.7000000004,7467.012780000001,-1059126.478835]
["2025-06-05T15:35:04.000000000",593.175,613.0,0.0,0.01,19.66,19.91,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1201612.7000000004,343.44832499999995,-1059108.6239250002]
["2025-06-05T15:35:15.000000000",593.275,617.0,0.0,0.01,23.67,23.9,0.002,-0.998,0.001,14,325,0.001,0,0,1.4,1246528.8000000005,8.305850000000001,-1166716.8167499998]
["2025-06-05T15:35:27.000000000",593.26,625.0,0.0,0.01,31.15,32.59,0.002,-0.998,0.001,473,10,0.001,0,0,47.3,1241585.7000000004,280.61198,-1162911.2183000003]
["2025-06-05T15:35:50.000000000",593.33,597.0,0.02,0.03,3.6,3.76,0.031,-0.969,0.034,32596,412314,0.034,5237,194859,128632.2,1239355.6000000003,551919.12598,-1201750.75522]
["2025-06-05T15:36:01.000000000",593.42,601.0,0.0,0.01,7.53,7.8,0.005,-0.995,0.005,4690,95941,0.005,204,5195,2447.0,1252485.0000000005,13310.4106,-1115394.605679999]
["2025-06-05T15:36:13.000000000",593.575,576.0,17.45,17.68,0.0,0.01,1.0,-0.003,0.0,13,15,0.001,554,2493,55.400000000000006,1352142.700000001,-328.84055000000006,-553337.1443249999]
["2025-06-05T15:36:24.000000000",593.59,580.0,13.53,13.8,0.01,0.02,1.0,-0.008,0.0,1425,133,0.004,9113,26403,3645.2,1355930.2000000004,-21637.54268,-558431.6642999998]
["2025-06-05T15:36:35.000000000",593.575,584.0,9.5,9.8,0.01,0.02,1.0,-0.01,0.0,85,145,0.006,1453,12299,871.8,1355930.2000000004,-5174.78685,-558417.5527500003]
["2025-06-05T15:36:47.000000000",593.69,555.0,38.33,38.75,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1456,2,0.0,1328553.5000000002,0.0,-750437.8148700005]
["2025-06-05T15:36:58.000000000",593.75,563.0,30.6,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,1342408.700000001,0.0,-480832.40625]
["2025-06-05T15:37:09.000000000",594.22,602.0,0.0,0.01,7.79,7.99,0.005,-1.0,0.005,4858,57589,0.0,169,1544,2429.0,1396658.1000000008,14433.6038,-82933.50274000016]
["2025-06-05T15:37:09.000000000",594.22,625.0,0.0,0.01,30.49,32.27,0.002,-1.0,0.001,473,10,0.0,0,0,47.3,1396658.1000000008,281.06606000000005,-82933.50274000016]
["2025-06-05T15:37:21.000000000",594.37,645.0,0.0,0.01,50.19,51.62,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1396658.1000000008,0.0,-82954.43779000023]
["2025-06-05T15:37:44.000000000",594.35,601.0,0.0,0.01,6.5,6.8,0.006,-0.994,0.006,4690,95945,0.006,204,5195,2936.4,1555968.4,15997.5246,573531.1082]
["2025-06-05T15:37:56.000000000",594.25,605.0,0.0,0.01,10.6,10.85,0.004,-0.996,0.003,7826,34144,0.003,46,274,2361.6000000000004,1542223.9,13869.795,436136.1197499999]
["2025-06-05T15:38:08.000000000",594.41,609.0,0.0,0.01,14.5,14.75,0.003,-0.997,0.002,6294,15923,0.002,0,48,1258.8000000000002,1542223.9,7482.433080000001,436253.5480699996]
["2025-06-05T15:38:20.000000000",594.355,584.0,10.23,10.55,0.01,0.02,1.0,-0.01,0.0,85,145,0.006,1453,12313,871.8,1604997.2000000002,-5181.5868900000005,803728.4358499997]
["2025-06-05T15:38:32.000000000",594.62,588.0,6.57,6.71,0.02,0.03,1.0,-0.021,0.0,471,1373,0.016,4272,55348,6835.200000000001,1590849.1,-40643.46624,765814.0711]
["2025-06-05T15:38:44.000000000",594.59,563.0,31.39,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1704,4,0.0,1638465.9000000004,0.0,1218794.7441299998]
["2025-06-05T15:38:56.000000000",594.46,567.0,27.36,27.75,0.0,0.01,1.0,-0.002,0.0,12,34,0.001,3829,10,382.9,1613255.5,-2276.1873400000004,881738.1451399997]
["2025-06-05T15:39:07.000000000",594.445,571.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,1613255.5,-3393.686505000001,881715.8962549996]
["2025-06-05T15:39:20.000000000",594.35,609.0,0.0,0.01,14.61,14.76,0.003,-1.0,0.002,6294,15923,0.0,0,48,1258.8000000000002,1589467.7000000004,7481.677800000001,920860.3329500002]
["2025-06-05T15:39:43.000000000",594.59,520.0,73.86,75.09,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,29,0,0.0,1675612.3000000005,0.0,1223734.59785]
["2025-06-05T15:39:43.000000000",594.59,535.0,59.49,60.01,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1675612.3000000005,0.0,1223734.59785]
["2025-06-05T15:39:54.000000000",594.415,609.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,6294,15923,0.002,0,48,1258.8000000000002,1675612.3000000005,7482.49602,1223374.4277249996]
["2025-06-05T15:40:06.000000000",594.585,613.0,0.0,0.01,18.29,18.55,0.003,-1.0,0.001,579,2,0.0,0,8,57.9,1578453.9000000004,344.264715,832600.3484249997]
["2025-06-05T15:40:17.000000000",594.21,588.0,6.15,6.29,0.01,0.02,1.0,-0.014,0.0,471,1375,0.012,4272,55399,5126.400000000001,1651813.1,-30461.581440000005,1039782.5279699996]
["2025-06-05T15:40:29.000000000",593.94,592.0,2.12,2.19,0.21,0.22,0.824,-0.176,0.12,1054,38268,0.12,5647,225131,80412.0,1452050.3000000005,-327355.97040000005,197743.41390000028]
["2025-06-05T15:40:40.000000000",594.135,596.0,0.15,0.16,2.0,2.06,0.148,-0.851,0.121,9922,432781,0.118,8540,257198,220828.2,1452050.3000000005,114574.18166999998,197808.3362250005]
["2025-06-05T15:40:51.000000000",594.255,571.0,23.05,23.32,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,1469215.7000000004,-3392.6017950000005,247182.1500150004]
["2025-06-05T15:41:03.000000000",594.17,575.0,19.07,19.25,0.0,0.01,1.0,-0.002,0.0,270,37,0.001,4162,1356,416.2,1502298.3000000005,-2472.93554,453339.2324299999]
["2025-06-05T15:41:14.000000000",594.14,579.0,15.09,15.24,0.0,0.01,1.0,-0.003,0.0,9,15,0.002,807,2237,161.4,1539574.1,-958.94196,442762.04009999975]
["2025-06-05T15:41:26.000000000",594.145,600.0,0.0,0.01,5.78,5.94,0.007,-0.993,0.008,10744,275134,0.008,1701,15115,9956.0,1539574.1,42982.82588,442765.766175]
["2025-06-05T15:41:49.000000000",594.28,560.0,34.09,34.34,0.0,0.01,1.0,-0.001,0.0,105,21,0.0,1965,15,0.0,1568961.3,0.0,590358.34628]
["2025-06-05T15:41:49.000000000",594.28,613.0,0.0,0.01,18.5,18.8,0.003,-0.997,0.001,579,2,0.001,0,8,57.9,1568961.3,344.08812,590358.34628]
["2025-06-05T15:42:00.000000000",594.4,617.0,0.0,0.01,22.5,22.77,0.002,-1.0,0.001,14,325,0.0,0,0,1.4,1525754.7000000002,8.3216,577526.7672000001]
["2025-06-05T15:42:12.000000000",594.14,625.0,0.0,0.01,30.23,31.83,0.002,-0.998,0.001,473,11,0.001,0,0,47.3,1526625.4,281.02822000000003,546737.1342399997]
["2025-06-05T15:42:23.000000000",593.94,596.0,0.12,0.13,2.16,2.23,0.164,-0.836,0.13,9922,433530,0.13,8540,257273,240006.00000000003,1506694.9000000004,106707.26040000004,244657.54662000027]
["2025-06-05T15:42:35.000000000",593.805,600.0,0.0,0.01,6.13,6.25,0.006,-1.0,0.007,10744,275147,0.0,1701,15116,7520.8,1409126.4000000006,44658.88644,-77365.66583999978]
["2025-06-05T15:42:46.000000000",593.69,575.0,18.62,18.78,0.0,0.01,1.0,-0.002,0.0,270,37,0.001,4162,1356,416.2,1358928.3000000005,-2470.93778,-568723.5544300001]
["2025-06-05T15:42:58.000000000",593.925,579.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1394208.1000000003,-947.9043,-124682.081325]
["2025-06-05T15:43:10.000000000",593.975,583.0,10.91,11.05,0.01,0.02,0.991,-0.009,0.005,22,234,0.005,3351,14720,1686.4999999999998,1394208.1000000003,-9886.713875,-124692.57777499977]
["2025-06-05T15:43:33.000000000",593.77,555.0,38.68,38.85,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,5,0.0,1378952.9000000008,0.0,-172830.41521]
["2025-06-05T15:43:45.000000000",593.635,563.0,30.57,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1704,4,0.0,1339167.4000000004,0.0,-513819.58698000014]
["2025-06-05T15:43:45.000000000",593.635,577.0,16.58,16.85,0.0,0.01,1.0,-0.003,0.0,9,9,0.001,816,1150,81.60000000000001,1339167.4000000004,-484.40616,-513819.58698000014]
["2025-06-05T15:43:57.000000000",593.82,625.0,0.0,0.01,30.57,32.16,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1339167.4000000004,280.8768600000001,-513979.7133600004]
["2025-06-05T15:44:09.000000000",593.855,645.0,0.0,0.01,50.49,51.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1371102.1000000006,0.0,-216523.6899849998]
["2025-06-05T15:44:21.000000000",593.63,600.0,0.0,0.01,6.2,6.43,0.006,-0.994,0.007,10744,275153,0.007,1701,15116,8711.5,1366897.5000000002,37577.372630000005,-565182.6567699993]
["2025-06-05T15:44:32.000000000",593.635,604.0,0.0,0.01,10.25,10.53,0.004,-1.0,0.003,9407,40295,0.0,54,944,2822.1,1292909.3000000005,16752.973335,-817717.371625]
["2025-06-05T15:44:44.000000000",593.845,608.0,0.0,0.01,14.08,14.4,0.003,-1.0,0.002,3308,3543,0.0,7,531,661.6,1382654.4000000004,3928.87852,-314870.87128000025]
["2025-06-05T15:45:06.000000000",593.755,584.0,9.7,9.85,0.01,0.02,0.99,-0.01,0.006,85,145,0.006,1453,12356,922.8,1371887.200000001,-4873.541040000001,-265856.1762699997]
["2025-06-05T15:45:06.000000000",593.755,587.0,6.71,6.95,0.01,0.02,0.986,-0.014,0.011,210,764,0.011,5107,61856,5848.7,1371887.200000001,-31983.800585,-265856.1762699997]
["2025-06-05T15:45:18.000000000",593.82,591.0,2.87,2.96,0.08,0.09,0.904,-0.096,0.081,735,12230,0.082,5258,141751,49069.100000000006,1357052.8000000005,-220675.98222,-338245.8101999996]
["2025-06-05T15:45:41.000000000",594.03,567.0,26.79,27.14,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1436719.0000000002,-2267.41251,24847.08684000025]
["2025-06-05T15:45:52.000000000",594.055,571.0,23.0,23.15,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,1501604.0,-3391.4599950000006,30141.16259000009]
["2025-06-05T15:46:03.000000000",594.06,586.0,7.99,8.16,0.01,0.02,1.0,-0.012,0.0,1037,1201,0.009,2331,24795,2097.9,1461995.6,-12462.78474,-142677.76644000018]
["2025-06-05T15:46:15.000000000",594.03,515.0,78.16,79.53,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,541,6,0.0,1418195.2000000004,0.0,-63179.84274000033]
["2025-06-05T15:46:26.000000000",594.15,535.0,58.96,59.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,357,0,0.0,1418195.2000000004,0.0,-63192.60570000037]
["2025-06-05T15:46:26.000000000",594.15,608.0,0.0,0.01,13.78,13.93,0.003,-1.0,0.002,3308,3543,0.0,7,531,661.6,1418195.2000000004,3930.8964,-63192.60570000037]
["2025-06-05T15:46:37.000000000",594.015,612.0,0.0,0.01,17.9,18.05,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1457454.4000000004,229.28979,169476.0435900002]
["2025-06-05T15:47:01.000000000",593.895,588.0,5.85,5.99,0.01,0.02,0.985,-0.015,0.014,471,1395,0.014,4272,56143,6640.2,1392499.1000000006,-31603.52853,-144189.9853650001]
["2025-06-05T15:47:12.000000000",593.94,592.0,2.09,2.15,0.17,0.18,0.828,-0.172,0.126,1054,38783,0.126,5647,228333,84432.6,1392499.1000000006,-343723.7689200001,-144200.91077999983]
["2025-06-05T15:47:23.000000000",594.375,596.0,0.17,0.18,1.81,1.85,0.149,-0.849,0.132,9922,435032,0.129,8540,257530,241136.4,1468766.5000000002,123656.15249999992,217006.90687500016]
["2025-06-05T15:47:35.000000000",594.45,571.0,23.37,23.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5709,593,570.9000000000001,1521715.9,-3393.7150500000007,215902.45665000027]
["2025-06-05T15:47:46.000000000",594.305,575.0,19.23,19.48,0.0,0.01,1.0,-0.002,0.0,270,67,0.001,4162,1356,416.2,1519278.8,-2473.49741,192382.47155000057]
["2025-06-05T15:47:57.000000000",594.295,579.0,15.22,15.5,0.0,0.01,1.0,-0.003,0.0,9,15,0.002,807,2237,161.4,1540454.8,-959.19213,318227.14364999987]
["2025-06-05T15:48:08.000000000",594.35,577.0,17.24,17.47,0.0,0.01,1.0,-0.003,0.0,9,9,0.001,816,1150,81.60000000000001,1542724.9999999998,-484.98960000000005,291912.62510000006]
["2025-06-05T15:48:20.000000000",594.255,555.0,39.14,39.5,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,5,0.0,1516164.8000000005,0.0,453611.4806400004]
["2025-06-05T15:48:20.000000000",594.255,612.0,0.0,0.01,17.64,17.8,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1516164.8000000005,229.38243000000003,453611.4806400004]
["2025-06-05T15:48:31.000000000",594.335,616.0,0.0,0.01,21.59,21.77,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1513737.2000000002,68.34852500000001,406037.7853000001]
["2025-06-05T15:48:43.000000000",594.26,620.0,0.0,0.01,25.57,25.86,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1513704.1,720.8373800000002,405789.8467400002]
["2025-06-05T15:49:06.000000000",594.305,596.0,0.14,0.15,1.82,1.87,0.164,-0.836,0.147,9922,435451,0.147,8540,257700,271391.4,1551203.3,120735.43797,279258.5707550001]
["2025-06-05T15:49:17.000000000",594.33,600.0,0.0,0.01,5.55,5.75,0.007,-1.0,0.008,10744,275189,0.0,1701,15203,8595.2,1553561.8000000005,51083.85216000001,309279.8227200001]
["2025-06-05T15:49:28.000000000",594.33,575.0,19.2,19.41,0.0,0.01,0.998,-0.002,0.001,270,67,0.001,4162,1356,443.2000000000001,1528440.8000000005,-2313.13236,454820.5417800003]
["2025-06-05T15:49:40.000000000",594.285,579.0,15.22,15.36,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1498000.4000000004,-948.4788600000002,289198.09812000004]
["2025-06-05T15:49:51.000000000",594.3,583.0,11.21,11.39,0.0,0.01,0.996,-0.004,0.003,22,253,0.003,3351,14837,1011.9000000000002,1524509.9000000004,-5935.2741000000005,409009.7403000002]
["2025-06-05T15:50:03.000000000",594.26,550.0,43.47,45.23,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,2489,0,0.0,1557708.7,0.0,293776.59081999963]
["2025-06-05T15:50:14.000000000",594.04,568.0,25.5,27.03,0.0,0.01,1.0,-0.002,0.0,5,15,0.001,2523,6,252.3,1557708.7,-1498.76292,293667.8322799999]
["2025-06-05T15:50:26.000000000",593.695,567.0,26.61,26.88,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1400555.6000000008,-2266.1338150000006,-194815.0773000001]
["2025-06-05T15:50:26.000000000",593.695,620.0,0.0,0.01,24.7,26.51,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1400555.6000000008,720.1520350000002,-194815.0773000001]
["2025-06-05T15:50:37.000000000",593.765,640.0,0.0,0.01,44.64,47.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1285682.9000000006,0.0,-688335.7328450003]
["2025-06-05T15:51:00.000000000",593.53,600.0,0.0,0.01,6.39,6.58,0.006,-1.0,0.007,10744,275797,0.0,1701,15203,7520.8,1315110.3000000007,44638.20424,-813832.3106899998]
["2025-06-05T15:51:11.000000000",593.555,604.0,0.0,0.01,10.35,10.5,0.004,-1.0,0.003,9407,40631,0.0,54,946,2822.1,1282979.8000000005,16750.715655,-950286.30344]
["2025-06-05T15:51:23.000000000",593.66,608.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,3308,3543,0.0,7,539,661.6,1218724.7000000004,3927.65456,-922784.5103399996]
["2025-06-05T15:51:34.000000000",593.55,583.0,10.49,10.68,0.0,0.01,0.996,-0.004,0.003,22,262,0.003,3351,14837,1011.9000000000002,1272473.4000000006,-5927.78385,-755654.4405000003]
["2025-06-05T15:51:46.000000000",593.375,587.0,6.27,6.55,0.01,0.02,0.986,-0.014,0.012,210,785,0.012,5107,61889,6380.400000000001,1272473.4000000006,-34869.0885,-755431.6462500001]
["2025-06-05T15:51:57.000000000",593.37,591.0,2.42,2.5,0.08,0.09,0.892,-0.105,0.09,735,12394,0.095,5258,142290,56566.0,1260316.4,-257142.8232,-1221270.5737800004]
["2025-06-05T15:52:08.000000000",593.24,566.0,27.13,27.32,0.0,0.01,1.0,-0.002,0.0,1,4,0.001,878,1,87.8,1225130.3000000005,-520.86472,-1376361.2929999998]
["2025-06-05T15:52:19.000000000",593.185,555.0,38.13,38.4,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1456,6,0.0,1181954.4000000004,0.0,-1077541.907159999]
["2025-06-05T15:52:31.000000000",593.11,645.0,0.0,0.01,50.64,52.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1181954.4000000004,0.0,-1077405.6669599994]
["2025-06-05T15:52:31.000000000",593.11,660.0,0.0,0.01,65.62,67.19,0.001,-1.0,0.0,202,0,0.0,0,88,0.0,1181954.4000000004,0.0,-1077405.6669599994]
["2025-06-05T15:52:53.000000000",593.465,530.0,63.12,63.71,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1256469.1000000008,0.0,-804962.276305]
["2025-06-05T15:53:05.000000000",593.375,608.0,0.0,0.01,14.6,14.73,0.003,-1.0,0.002,3308,3543,0.0,7,539,661.6,1232774.9000000004,3925.769,-940630.5108749996]
["2025-06-05T15:53:16.000000000",593.085,612.0,0.0,0.01,18.75,18.98,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1232774.9000000004,228.93081000000004,-940170.796785]
["2025-06-05T15:53:27.000000000",592.885,587.0,5.83,6.1,0.01,0.02,0.985,-0.015,0.014,210,785,0.013,5107,61898,6933.099999999999,1145872.3000000005,-37619.146135,-1196080.8630350002]
["2025-06-05T15:53:39.000000000",592.965,591.0,2.03,2.12,0.11,0.12,0.858,-0.14,0.125,735,12410,0.128,5258,142513,76489.9,1170032.0000000002,-344601.01678500004,-1669404.0127500002]
["2025-06-05T15:53:50.000000000",593.01,595.0,0.07,0.08,2.0,2.11,0.09,-0.91,0.102,8533,316768,0.103,9349,367636,183331.3,1170032.0000000002,-54901.45881000001,-1669530.7034999991]
["2025-06-05T15:54:01.000000000",592.88,570.0,22.8,23.1,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1158908.6000000003,-3614.19648,-1248330.1836799998]
["2025-06-05T15:54:13.000000000",592.835,574.0,18.65,18.9,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1147451.3,-145.244575,-1276179.897955]
["2025-06-05T15:54:36.000000000",592.655,520.0,72.38,73.92,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,29,0,0.0,1055851.7000000004,0.0,-1644956.0310050007]
["2025-06-05T15:54:47.000000000",592.775,535.0,57.43,58.09,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1055851.7000000004,0.0,-1645289.099525001]
["2025-06-05T15:54:59.000000000",592.615,555.0,37.31,38.11,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1086550.7000000002,0.0,-1698009.6850449997]
["2025-06-05T15:54:59.000000000",592.615,612.0,0.0,0.01,19.2,19.6,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1086550.7000000002,228.74939000000003,-1698009.6850449997]
["2025-06-05T15:55:11.000000000",592.705,616.0,0.0,0.01,23.2,23.5,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,2377721.6,68.161075,-9518887.34558]
["2025-06-05T15:55:22.000000000",592.825,620.0,0.0,0.01,25.67,28.75,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1083315.6,719.0967250000002,-1577587.9491999994]
["2025-06-05T15:55:33.000000000",593.1,595.0,0.06,0.07,1.91,1.99,0.07,-0.924,0.091,8533,317100,0.08,9349,367956,152442.3,1083315.6,16952.577299999983,-1578319.7616]
["2025-06-05T15:55:45.000000000",592.965,599.0,0.0,0.01,5.92,6.2,0.006,-1.0,0.007,6876,304332,0.0,984,44154,4813.2,1117953.1000000003,28540.59138,-1589287.9186350005]
["2025-06-05T15:55:56.000000000",592.97,574.0,18.8,19.05,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1140702.8000000005,-145.27765000000002,-1607305.6679399994]
["2025-06-05T15:56:07.000000000",593.025,578.0,14.9,15.16,0.0,0.01,0.997,-0.003,0.002,19,30,0.002,1053,1748,214.4,1159056.9000000004,-1226.3757,-1559704.9710750002]
["2025-06-05T15:56:18.000000000",593.11,582.0,10.95,11.21,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1159056.9000000004,-4699.210529999999,-1559928.5281299995]
["2025-06-05T15:56:41.000000000",592.7,555.0,37.51,37.86,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1126806.2000000002,0.0,-1728913.0124000006]
["2025-06-05T15:56:52.000000000",592.41,563.0,29.07,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1126806.2000000002,-1009.46664,-1728067.0789199995]
["2025-06-05T15:57:04.000000000",592.635,567.0,25.45,25.76,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1076319.2000000002,-2262.0877950000004,-2005238.60073]
["2025-06-05T15:57:04.000000000",592.635,620.0,0.0,0.01,26.53,27.89,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1076319.2000000002,718.8662550000001,-2005238.60073]
["2025-06-05T15:57:15.000000000",592.685,640.0,0.0,0.01,46.52,47.89,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1118369.5000000002,0.0,-1804882.886525]
["2025-06-05T15:57:26.000000000",592.625,599.0,0.0,0.01,6.3,6.44,0.006,-1.0,0.007,6876,304337,0.0,984,44157,4813.2,1095358.5,28524.2265,-1848505.8253749995]
["2025-06-05T15:57:37.000000000",592.545,603.0,0.0,0.01,10.39,10.52,0.004,-1.0,0.003,9920,62005,0.0,345,1351,2976.0,1095358.5,17634.1392,-1848256.290735]
["2025-06-05T15:57:49.000000000",592.6,607.0,0.0,0.01,14.28,14.47,0.003,-1.0,0.002,2573,11353,0.0,133,180,514.6,1089400.8,3049.5196,-1891962.0196000005]
["2025-06-05T15:58:00.000000000",592.565,582.0,10.52,10.7,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1092496.6,-4694.892495,-1936260.653480001]
["2025-06-05T15:58:11.000000000",592.67,586.0,6.5,6.79,0.0,0.01,0.994,-0.006,0.006,1037,1208,0.006,2331,25908,2020.8,1087616.1,-4601.48988,-1896737.80309]
["2025-06-05T15:58:23.000000000",592.465,590.0,2.48,2.61,0.05,0.06,0.928,-0.072,0.079,3038,7681,0.079,10678,183367,108356.4,1087616.1,-357588.1754,-1896081.736055]
["2025-06-05T15:58:34.000000000",592.445,660.0,0.0,0.01,66.77,68.25,0.001,-1.0,0.0,202,0,0.0,0,119,0.0,1104344.6000000003,0.0,-1954961.8599]
["2025-06-05T15:58:56.000000000",592.365,571.0,21.29,21.5,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1083030.3000000005,-3380.6270550000004,-2065909.071765]
["2025-06-05T15:58:56.000000000",592.365,640.0,0.0,0.01,46.76,48.41,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1083030.3000000005,0.0,-2065909.071765]
["2025-06-05T15:59:08.000000000",592.665,660.0,0.0,0.01,66.82,68.24,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1083030.3000000005,0.0,-2066955.340065]
["2025-06-05T15:59:30.000000000",592.525,530.0,62.44,62.85,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1119188.3000000005,0.0,-1821467.474425]
["2025-06-05T15:59:30.000000000",592.525,607.0,0.0,0.01,14.32,14.65,0.003,-1.0,0.002,2573,11353,0.0,133,180,514.6,1119188.3000000005,3049.13365,-1821467.474425]
["2025-06-05T15:59:42.000000000",592.375,611.0,0.0,0.01,18.51,18.75,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1062936.6000000003,812.7385,-2032430.33175]
["2025-06-05T16:00:04.000000000",593.205,587.0,6.05,6.3,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62462,6912.099999999999,1140139.2000000004,-37764.023505,-1423992.1617300005]
["2025-06-05T16:00:16.000000000",593.12,591.0,2.12,2.25,0.04,0.05,0.928,-0.072,0.097,735,12463,0.097,5258,146722,58132.100000000006,1191538.2000000004,-260220.13072,-1635728.8745600004]
["2025-06-05T16:00:16.000000000",593.12,594.0,0.18,0.19,1.01,1.09,0.241,-0.759,0.233,2715,121520,0.234,4918,323003,178340.7,1191538.2000000004,-307364.8670400001,-1635728.8745600004]
["2025-06-05T16:00:39.000000000",593.495,570.0,23.36,23.61,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1266238.1000000003,-3617.94552,-1848075.1780750004]
["2025-06-05T16:00:39.000000000",593.495,619.0,0.0,0.01,25.43,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1266238.1000000003,46.29261,-1848075.1780750004]
["2025-06-05T16:00:50.000000000",593.4,597.0,0.01,0.02,3.54,3.68,0.021,-1.0,0.027,32596,420903,0.0,5237,195712,88009.2,1338129.5000000002,522246.5927999999,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,598.0,0.01,0.02,4.4,4.68,0.008,-1.0,0.01,30230,409229,0.0,4387,143461,30230.0,1338129.5000000002,179384.82,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,599.0,0.0,0.01,5.48,5.67,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1338129.5000000002,32641.7472,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,600.0,0.0,0.01,6.4,6.67,0.006,-1.0,0.006,10744,275931,0.0,1701,15230,6446.4,1338129.5000000002,38252.9376,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,601.0,0.0,0.01,7.42,7.67,0.005,-1.0,0.005,4690,96099,0.0,204,5294,2345.0,1338129.5000000002,13915.23,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,602.0,0.0,0.01,8.53,8.67,0.005,-1.0,0.004,4858,57647,0.0,169,1552,1943.2000000000005,1338129.5000000002,11530.948800000002,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,603.0,0.0,0.01,9.52,9.67,0.004,-1.0,0.003,9920,62008,0.0,345,1359,2976.0,1338129.5000000002,17659.584,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,604.0,0.0,0.01,10.43,10.67,0.004,-1.0,0.003,9407,40723,0.0,54,946,2822.1,1338129.5000000002,16746.341399999998,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,605.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1338129.5000000002,13931.8452,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,606.0,0.0,0.01,12.52,12.66,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1338129.5000000002,2685.7283999999995,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,607.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1338129.5000000002,3053.6364000000003,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,608.0,0.0,0.01,14.52,14.66,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1338129.5000000002,3925.9344,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,609.0,0.0,0.01,15.52,15.67,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1338129.5000000002,7469.7192,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,610.0,0.0,0.01,16.4,16.66,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1338129.5000000002,3927.121200000001,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,611.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1338129.5000000002,814.1448000000001,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,612.0,0.0,0.01,18.52,18.67,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1338129.5000000002,229.05240000000003,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,613.0,0.0,0.01,19.4,19.66,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1338129.5000000002,343.5786,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,614.0,0.0,0.01,20.44,20.66,0.002,-1.0,0.001,627,16,0.0,0,6,62.7,1338129.5000000002,372.0618,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,615.0,0.0,0.01,21.4,21.66,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1338129.5000000002,2302.392,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,616.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1338129.5000000002,68.241,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,617.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1338129.5000000002,8.3076,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,618.0,0.0,0.01,24.52,24.68,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1338129.5000000002,1.7801999999999998,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,619.0,0.0,0.01,25.51,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1338129.5000000002,46.2852,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1338129.5000000002,719.7942,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1338129.5000000002,280.6782,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:00:50.000000000",593.4,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1338129.5000000002,0.0,-2126994.234600001]
["2025-06-05T16:01:01.000000000",593.58,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,530.0,62.47,63.67,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,540.0,53.53,53.67,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,545.0,48.53,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,550.0,43.46,44.21,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,555.0,38.1,38.68,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,561.0,32.34,32.69,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,563.0,30.35,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1389231.6000000003,-1011.46032,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,564.0,29.36,29.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1389231.6000000003,-320.5332,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,565.0,28.36,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1389231.6000000003,-1918.4505600000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,566.0,27.34,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1389231.6000000003,-520.5696600000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,567.0,26.35,26.69,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1389231.6000000003,-2265.6948600000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1389231.6000000003,-1494.6344400000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,569.0,24.4,24.71,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1389231.6000000003,-1949.9103,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,570.0,23.4,23.69,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1389231.6000000003,-3618.46368,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,571.0,22.4,22.69,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1389231.6000000003,-3387.5610600000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,572.0,21.4,21.69,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1389231.6000000003,-456.46302,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,573.0,20.49,20.7,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1389231.6000000003,-354.96084,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,574.0,19.4,19.69,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1389231.6000000003,-145.42710000000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,575.0,18.4,18.69,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1389231.6000000003,-2310.21336,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,576.0,17.4,17.67,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1389231.6000000003,-321.12678000000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,577.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1389231.6000000003,-479.01906,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,578.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1389231.6000000003,-1227.5234400000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,579.0,14.4,14.69,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1389231.6000000003,-947.3536800000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,580.0,13.4,13.71,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1389231.6000000003,-9126.88608,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,581.0,12.4,12.69,0.0,0.01,0.997,-0.004,0.002,17,95,0.002,2849,17992,573.2,1389231.6000000003,-3362.037120000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,582.0,11.47,11.67,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1389231.6000000003,-4702.93434,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,583.0,10.4,10.67,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1389231.6000000003,-5928.083460000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,584.0,9.41,9.69,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1389231.6000000003,-3248.0697600000003,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,585.0,8.4,8.67,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45149,4835.5,1389231.6000000003,-20707.0383,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,586.0,7.4,7.67,0.01,0.02,0.987,-0.013,0.01,1037,1208,0.01,2331,26929,3368.0,1389231.6000000003,-7680.925199999999,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,587.0,6.4,6.68,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62469,6912.099999999999,1389231.6000000003,-37787.89638,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,588.0,5.44,5.7,0.01,0.02,0.983,-0.017,0.018,471,1490,0.018,4272,56795,8537.4,1389231.6000000003,-40611.55644000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,589.0,4.54,4.67,0.01,0.02,0.98,-0.02,0.024,412,2251,0.024,9170,75777,22996.800000000003,1389231.6000000003,-124765.76736,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,590.0,3.55,3.67,0.02,0.03,0.964,-0.036,0.046,3038,7725,0.046,10678,186077,63093.59999999999,1389231.6000000003,-208607.75520000004,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,591.0,2.56,2.68,0.03,0.04,0.94,-0.06,0.088,735,12464,0.088,5258,146970,52738.39999999999,1389231.6000000003,-236259.08592,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,592.0,1.6,1.7,0.06,0.07,0.858,-0.142,0.216,1054,40379,0.217,5647,248640,145306.3,1389231.6000000003,-592235.5412999999,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,593.0,0.8,0.85,0.22,0.24,0.56,-0.445,0.531,1613,62757,0.547,5855,247585,405918.8000000001,1389231.6000000003,-1392646.7115600002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,594.0,0.28,0.3,0.68,0.73,0.288,-0.719,0.215,2715,122970,0.224,4918,323200,168535.7,1389231.6000000003,-307419.2370600001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,595.0,0.08,0.09,1.46,1.54,0.113,-0.906,0.123,8533,322087,0.136,9349,368781,232102.3,1389231.6000000003,-131718.36990000014,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,596.0,0.02,0.03,2.37,2.5,0.038,-0.986,0.051,9922,439245,0.048,8540,258174,91594.2,1389231.6000000003,57044.22515999999,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,597.0,0.01,0.02,3.36,3.48,0.021,-1.0,0.027,32596,420907,0.0,5237,195723,88009.2,1389231.6000000003,522405.0093600001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,598.0,0.01,0.02,4.33,4.6,0.018,-1.0,0.019,30230,409263,0.0,4387,143461,57437.0,1389231.6000000003,340934.5446,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,599.0,0.0,0.01,5.35,5.58,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1389231.6000000003,32651.648640000007,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,600.0,0.0,0.01,6.35,6.49,0.006,-1.0,0.006,10744,275931,0.0,1701,15230,6446.4,1389231.6000000003,38264.54112,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,601.0,0.0,0.01,7.31,7.53,0.005,-1.0,0.005,4690,96099,0.0,204,5294,2345.0,1389231.6000000003,13919.451,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,602.0,0.0,0.01,8.35,8.49,0.005,-1.0,0.004,4858,57647,0.0,169,1552,1943.2000000000005,1389231.6000000003,11534.446560000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,603.0,0.0,0.01,9.32,9.6,0.004,-1.0,0.003,9920,62008,0.0,345,1359,2976.0,1389231.6000000003,17664.9408,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,604.0,0.0,0.01,10.35,10.49,0.004,-1.0,0.003,9407,40723,0.0,54,946,2822.1,1389231.6000000003,16751.42118,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,605.0,0.0,0.01,11.32,11.6,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1389231.6000000003,13936.071240000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,606.0,0.0,0.01,12.35,12.6,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1389231.6000000003,2686.5430800000004,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,607.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1389231.6000000003,3054.5626800000005,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,608.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1389231.6000000003,3927.1252800000007,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,609.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1389231.6000000003,7471.985040000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,610.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1389231.6000000003,3928.3124400000006,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,611.0,0.0,0.01,17.35,17.48,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1389231.6000000003,814.3917600000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,612.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1389231.6000000003,229.12188000000003,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,613.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1389231.6000000003,343.68282,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,614.0,0.0,0.01,20.35,20.48,0.002,-1.0,0.001,627,16,0.0,0,6,62.7,1389231.6000000003,372.1746600000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,615.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1389231.6000000003,2303.0904,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,616.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1389231.6000000003,68.2617,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,617.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1389231.6000000003,8.310120000000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,618.0,0.0,0.01,24.32,24.67,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1389231.6000000003,1.7807400000000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,619.0,0.0,0.01,25.33,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1389231.6000000003,46.29924,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1389231.6000000003,720.0125400000002,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1389231.6000000003,280.7633400000001,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:01.000000000",593.58,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1389231.6000000003,0.0,-2058174.5433600005]
["2025-06-05T16:01:13.000000000",593.47,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,530.0,62.47,63.67,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,540.0,52.21,53.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,545.0,48.43,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,550.0,43.38,43.56,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,555.0,38.1,38.68,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,561.0,32.38,32.56,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,563.0,30.38,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1348665.1000000003,-1011.2728800000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,564.0,29.36,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1348665.1000000003,-320.47380000000004,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,565.0,28.37,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1348665.1000000003,-1918.0950400000004,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,566.0,27.37,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1348665.1000000003,-520.47319,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,567.0,26.37,26.67,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1348665.1000000003,-2265.2749900000003,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1348665.1000000003,-1494.3574600000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,569.0,24.38,24.63,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1348665.1000000003,-1949.5489500000003,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,570.0,23.39,23.62,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1348665.1000000003,-3617.79312,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,571.0,22.41,22.59,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1348665.1000000003,-3386.9332900000004,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,572.0,21.38,21.59,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1348665.1000000003,-456.3784300000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,573.0,20.43,20.62,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1348665.1000000003,-354.89506,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,574.0,19.38,19.63,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1348665.1000000003,-145.40015000000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,575.0,18.42,18.59,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1348665.1000000003,-2309.78524,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,576.0,17.41,17.56,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1348665.1000000003,-321.06727,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,577.0,16.37,16.58,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1348665.1000000003,-478.93029,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,578.0,15.38,15.57,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1348665.1000000003,-1227.2959600000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,579.0,14.43,14.6,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1348665.1000000003,-947.1781200000004,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,580.0,13.42,13.61,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1348665.1000000003,-9125.19472,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,581.0,12.38,12.57,0.0,0.01,0.997,-0.004,0.002,17,95,0.002,2849,17992,573.2,1348665.1000000003,-3361.4140800000005,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,582.0,11.38,11.57,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1348665.1000000003,-4702.06281,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,583.0,10.44,10.7,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1348665.1000000003,-5926.984890000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,584.0,9.4,9.58,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1348665.1000000003,-3247.4678400000007,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,585.0,8.43,8.57,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45159,4835.5,1348665.1000000003,-20703.20095,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,586.0,7.4,7.59,0.01,0.02,0.987,-0.013,0.01,1037,1208,0.01,2331,26941,3368.0,1348665.1000000003,-7679.501799999999,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,587.0,6.4,6.58,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62495,6912.099999999999,1348665.1000000003,-37780.89367,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,588.0,5.43,5.57,0.01,0.02,0.983,-0.017,0.018,471,1490,0.018,4272,56850,8537.4,1348665.1000000003,-40604.03046000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,589.0,4.43,4.57,0.01,0.02,0.98,-0.02,0.025,412,2252,0.025,9170,75779,23955.0,1348665.1000000003,-129940.2565,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,590.0,3.44,3.58,0.02,0.03,0.964,-0.036,0.046,3038,7725,0.046,10678,186109,63093.59999999999,1348665.1000000003,-208569.0968,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,591.0,2.45,2.59,0.03,0.04,0.94,-0.06,0.088,735,12464,0.088,5258,146972,52738.39999999999,1348665.1000000003,-236215.30328,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,592.0,1.51,1.59,0.07,0.08,0.848,-0.152,0.219,1054,40386,0.22,5647,248703,147316.6,1348665.1000000003,-600303.2135800001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,593.0,0.72,0.77,0.26,0.27,0.549,-0.454,0.483,1613,62757,0.492,5855,247608,365973.9,1348665.1000000003,-1247225.27607,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,594.0,0.25,0.26,0.74,0.8,0.272,-0.735,0.225,2715,122992,0.233,4918,323218,175676.9,1348665.1000000003,-317517.72593,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,595.0,0.07,0.08,1.56,1.64,0.105,-0.911,0.12,8533,322108,0.13,9349,368781,223933.0,1348665.1000000003,-113596.09270000012,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,596.0,0.02,0.03,2.47,2.61,0.038,-0.978,0.051,9922,439250,0.045,8540,258174,89032.2,1348665.1000000003,72238.35534,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,597.0,0.01,0.02,3.46,3.6,0.021,-1.0,0.027,32596,420911,0.0,5237,195723,88009.2,1348665.1000000003,522308.1992400001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,598.0,0.01,0.02,4.44,4.59,0.018,-1.0,0.019,30230,409328,0.0,4387,143470,57437.0,1348665.1000000003,340871.3639,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,599.0,0.0,0.01,5.44,5.62,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1348665.1000000003,32645.59776,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,600.0,0.0,0.01,6.46,6.59,0.006,-1.0,0.006,10744,275931,0.0,1701,15230,6446.4,1348665.1000000003,38257.45008,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,601.0,0.0,0.01,7.45,7.6,0.005,-1.0,0.005,4690,96100,0.0,204,5294,2345.0,1348665.1000000003,13916.8715,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,602.0,0.0,0.01,8.45,8.59,0.005,-1.0,0.004,4858,57652,0.0,169,1568,1943.2000000000005,1348665.1000000003,11532.309040000004,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,603.0,0.0,0.01,9.45,9.6,0.004,-1.0,0.003,9920,62009,0.0,345,1359,2976.0,1348665.1000000003,17661.6672,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,604.0,0.0,0.01,10.38,10.59,0.004,-1.0,0.003,9407,40723,0.0,54,954,2822.1,1348665.1000000003,16748.31687,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,605.0,0.0,0.01,11.41,11.59,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1348665.1000000003,13933.488660000005,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,606.0,0.0,0.01,12.45,12.63,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1348665.1000000003,2686.04522,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,607.0,0.0,0.01,13.44,13.6,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1348665.1000000003,3053.9966200000003,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,608.0,0.0,0.01,14.44,14.59,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1348665.1000000003,3926.39752,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,609.0,0.0,0.01,15.43,15.63,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1348665.1000000003,7470.600360000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,610.0,0.0,0.01,16.41,16.6,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1348665.1000000003,3927.584460000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,611.0,0.0,0.01,17.43,17.61,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1348665.1000000003,814.2408400000002,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,612.0,0.0,0.01,18.43,18.63,0.003,-1.0,0.001,386,482,0.0,0,8,38.6,1348665.1000000003,229.07942000000003,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,613.0,0.0,0.01,19.45,19.59,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1348665.1000000003,343.61913,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,614.0,0.0,0.01,20.43,20.64,0.002,-1.0,0.001,627,16,0.0,0,6,62.7,1348665.1000000003,372.10569,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,615.0,0.0,0.01,21.4,21.63,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1348665.1000000003,2302.6636000000003,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,616.0,0.0,0.01,22.43,22.61,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1348665.1000000003,68.24905000000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,617.0,0.0,0.01,23.39,23.58,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1348665.1000000003,8.308580000000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,618.0,0.0,0.01,24.43,24.59,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1348665.1000000003,1.78041,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,619.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1348665.1000000003,46.29066,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1348665.1000000003,719.8791100000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1348665.1000000003,280.7113100000001,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:13.000000000",593.47,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1348665.1000000003,0.0,-1902857.6977500005]
["2025-06-05T16:01:24.000000000",593.34,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,530.0,62.47,63.67,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,540.0,52.21,53.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,545.0,48.25,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,550.0,43.28,43.58,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,555.0,38.1,38.68,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,561.0,32.28,32.42,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,563.0,30.28,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1348665.1000000003,-1011.0513600000002,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,564.0,29.24,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1348665.1000000003,-320.40360000000004,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,565.0,28.24,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1348665.1000000003,-1917.6748800000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,566.0,27.24,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1348665.1000000003,-520.35918,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,567.0,26.24,26.67,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1348665.1000000003,-2264.77878,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1348665.1000000003,-1494.03012,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,569.0,24.28,24.47,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1348665.1000000003,-1949.1219,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,570.0,23.28,23.5,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1348665.1000000003,-3617.00064,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,571.0,22.28,22.5,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1348665.1000000003,-3386.19138,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,572.0,21.28,21.45,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1348665.1000000003,-456.27846000000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,573.0,20.25,20.47,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1348665.1000000003,-354.81732000000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,574.0,19.28,19.5,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1348665.1000000003,-145.3683,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,575.0,18.28,18.41,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1348665.1000000003,-2309.27928,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,576.0,17.28,17.5,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1348665.1000000003,-320.99694000000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,577.0,16.24,16.5,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1348665.1000000003,-478.8253800000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,578.0,15.25,15.5,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1348665.1000000003,-1227.0271200000002,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,579.0,14.25,14.5,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1348665.1000000003,-946.97064,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,580.0,13.28,13.5,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1348665.1000000003,-9123.19584,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,581.0,12.28,12.42,0.0,0.01,0.997,-0.004,0.002,17,95,0.002,2849,17992,573.2,1348665.1000000003,-3360.677760000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,582.0,11.28,11.42,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1348665.1000000003,-4701.03282,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,583.0,10.28,10.42,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1348665.1000000003,-5925.6865800000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,584.0,9.28,9.41,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1348665.1000000003,-3246.7564800000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,585.0,8.26,8.5,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45159,4835.5,1348665.1000000003,-20698.6659,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,586.0,7.28,7.48,0.01,0.02,0.987,-0.013,0.01,1037,1208,0.01,2331,26942,3368.0,1348665.1000000003,-7677.8196,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,587.0,6.28,6.55,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62495,6912.099999999999,1348665.1000000003,-37772.61774,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,588.0,5.28,5.45,0.01,0.02,0.983,-0.017,0.018,471,1490,0.018,4272,56861,8537.4,1348665.1000000003,-40595.13612000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,589.0,4.29,4.41,0.01,0.02,0.98,-0.02,0.025,412,2252,0.025,9170,75782,23955.0,1348665.1000000003,-129911.793,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,590.0,3.3,3.42,0.02,0.03,0.964,-0.036,0.046,3038,7726,0.046,10678,186172,63093.59999999999,1348665.1000000003,-208523.4096,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,591.0,2.31,2.43,0.03,0.04,0.94,-0.06,0.088,735,12469,0.088,5258,147029,52738.39999999999,1348665.1000000003,-236163.56016,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,592.0,1.39,1.47,0.08,0.09,0.848,-0.152,0.219,1054,40440,0.22,5647,248766,147316.6,1348665.1000000003,-600171.71676,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,593.0,0.64,0.68,0.3,0.31,0.549,-0.454,0.483,1613,63558,0.492,5855,247715,365973.9,1348665.1000000003,-1246952.07054,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,594.0,0.22,0.23,0.84,0.9,0.272,-0.735,0.225,2715,123464,0.233,4918,323297,175676.9,1348665.1000000003,-317448.17346,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,595.0,0.06,0.07,1.69,1.76,0.105,-0.911,0.12,8533,322116,0.13,9349,368781,223933.0,1348665.1000000003,-113571.20940000012,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,596.0,0.02,0.03,2.63,2.74,0.038,-0.978,0.051,9922,439260,0.045,8540,258189,89032.2,1348665.1000000003,72222.53147999999,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,597.0,0.01,0.02,3.62,3.73,0.021,-1.0,0.027,32596,420913,0.0,5237,195738,88009.2,1348665.1000000003,522193.78728,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,598.0,0.01,0.02,4.5,4.74,0.018,-1.0,0.019,30230,409329,0.0,4387,143470,57437.0,1348665.1000000003,340796.6958,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,599.0,0.0,0.01,5.56,5.74,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1348665.1000000003,32638.446720000004,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,600.0,0.0,0.01,6.5,6.74,0.006,-1.0,0.006,10744,275936,0.0,1701,15230,6446.4,1348665.1000000003,38249.06976,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,601.0,0.0,0.01,7.57,7.74,0.005,-1.0,0.005,4690,96100,0.0,204,5294,2345.0,1348665.1000000003,13913.823,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,602.0,0.0,0.01,8.61,8.73,0.005,-1.0,0.004,4858,57652,0.0,169,1584,1943.2000000000005,1348665.1000000003,11529.782880000002,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,603.0,0.0,0.01,9.54,9.73,0.004,-1.0,0.003,9920,62013,0.0,345,1359,2976.0,1348665.1000000003,17657.7984,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,604.0,0.0,0.01,10.6,10.74,0.004,-1.0,0.003,9407,40723,0.0,54,954,2822.1,1348665.1000000003,16744.64814,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,605.0,0.0,0.01,11.51,11.73,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1348665.1000000003,13930.436520000005,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,606.0,0.0,0.01,12.51,12.73,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1348665.1000000003,2685.4568400000003,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,607.0,0.0,0.01,13.5,13.73,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1348665.1000000003,3053.3276400000004,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,608.0,0.0,0.01,14.57,14.76,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1348665.1000000003,3925.53744,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,609.0,0.0,0.01,15.5,15.73,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1348665.1000000003,7468.963920000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,610.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1348665.1000000003,3926.7241200000008,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,611.0,0.0,0.01,17.5,17.73,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1348665.1000000003,814.0624800000003,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,612.0,0.0,0.01,18.51,18.73,0.003,-1.0,0.001,386,482,0.0,0,16,38.6,1348665.1000000003,229.02924000000004,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,613.0,0.0,0.01,19.51,19.73,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1348665.1000000003,343.54386,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,614.0,0.0,0.01,20.59,20.73,0.002,-1.0,0.001,627,16,0.0,0,30,62.7,1348665.1000000003,372.02418000000006,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,615.0,0.0,0.01,21.5,21.74,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1348665.1000000003,2302.1592,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,616.0,0.0,0.01,22.5,22.73,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1348665.1000000003,68.23410000000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,617.0,0.0,0.01,23.5,23.73,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1348665.1000000003,8.306760000000002,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,618.0,0.0,0.01,24.59,24.73,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1348665.1000000003,1.7800200000000002,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,619.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1348665.1000000003,46.28052000000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1348665.1000000003,719.7214200000001,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1348665.1000000003,280.64982000000003,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:24.000000000",593.34,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1348665.1000000003,0.0,-1902440.8755]
["2025-06-05T16:01:36.000000000",593.375,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,530.0,62.47,63.52,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,540.0,52.21,53.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,545.0,48.29,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,550.0,43.28,43.52,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,555.0,38.32,38.52,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,561.0,32.32,32.51,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,563.0,30.32,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1333633.7000000004,-1011.111,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,564.0,29.24,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1333633.7000000004,-320.4225,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,565.0,28.24,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1333633.7000000004,-1917.788,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,566.0,27.24,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1333633.7000000004,-520.3898750000001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,567.0,26.24,26.67,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1333633.7000000004,-2264.9123750000003,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1333633.7000000004,-1494.1182500000002,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,569.0,24.32,24.51,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1333633.7000000004,-1949.236875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,570.0,23.32,23.46,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1333633.7000000004,-3617.214,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,571.0,22.32,22.51,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1333633.7000000004,-3386.391125000001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,572.0,21.32,21.51,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1333633.7000000004,-456.3053750000001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,573.0,20.25,20.53,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1333633.7000000004,-354.83825,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,574.0,19.32,19.51,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1333633.7000000004,-145.376875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,575.0,18.32,18.53,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1333633.7000000004,-2309.4155,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,576.0,17.32,17.46,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1333633.7000000004,-321.015875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,577.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1333633.7000000004,-478.853625,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,578.0,15.25,15.47,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1333633.7000000004,-1227.0995,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,579.0,14.25,14.53,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1333633.7000000004,-947.0265,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,580.0,13.29,13.52,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1333633.7000000004,-9123.734,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,581.0,12.32,12.46,0.0,0.01,0.996,-0.004,0.002,17,95,0.002,2849,17992,573.2,1333633.7000000004,-3360.876,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,582.0,11.32,11.46,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1333633.7000000004,-4701.310125,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,583.0,10.32,10.46,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1333633.7000000004,-5926.0361250000005,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,584.0,9.28,9.47,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1333633.7000000004,-3246.9480000000003,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,585.0,8.26,8.51,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45159,4835.5,1333633.7000000004,-20699.886875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,586.0,7.32,7.51,0.01,0.02,0.987,-0.013,0.011,1037,1208,0.011,2331,26943,3704.8,1333633.7000000004,-8446.09975,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,587.0,6.32,6.53,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62525,6912.099999999999,1333633.7000000004,-37774.845875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,588.0,5.33,5.48,0.01,0.02,0.983,-0.018,0.018,471,1490,0.018,4272,56861,8537.4,1333633.7000000004,-40597.530750000005,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,589.0,4.33,4.46,0.01,0.02,0.98,-0.021,0.025,412,2252,0.025,9170,75817,23955.0,1333633.7000000004,-129919.45625,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,590.0,3.33,3.47,0.02,0.03,0.964,-0.036,0.046,3038,7726,0.046,10678,186184,63093.59999999999,1333633.7000000004,-208535.71,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,591.0,2.35,2.49,0.03,0.04,0.94,-0.06,0.088,735,12469,0.088,5258,147080,52738.39999999999,1333633.7000000004,-236177.491,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,592.0,1.43,1.51,0.08,0.09,0.847,-0.153,0.22,1054,40440,0.221,5647,248811,147986.7,1333633.7000000004,-602932.4911250001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,593.0,0.66,0.7,0.28,0.3,0.546,-0.457,0.472,1613,63560,0.479,5855,247743,356588.10000000003,1333633.7000000004,-1212389.140375,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,594.0,0.22,0.23,0.81,0.87,0.265,-0.741,0.228,2715,123974,0.236,4918,323323,177966.8,1333633.7000000004,-321388.5145,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,595.0,0.06,0.07,1.64,1.73,0.096,-0.919,0.117,8533,322152,0.125,9349,368804,216698.6,1333633.7000000004,-101030.40099999994,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,596.0,0.02,0.03,2.57,2.7,0.038,-0.974,0.051,9922,439296,0.043,8540,258191,87324.2,1333633.7000000004,82361.63675000002,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,597.0,0.01,0.02,3.57,3.69,0.021,-1.0,0.027,32596,420918,0.0,5237,195758,88009.2,1333633.7000000004,522224.5905,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,598.0,0.01,0.02,4.51,4.7,0.018,-1.0,0.019,30230,409330,0.0,4387,143470,57437.0,1333633.7000000004,340816.79875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,599.0,0.0,0.01,5.55,5.7,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1333633.7000000004,32640.372000000003,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,600.0,0.0,0.01,6.56,6.69,0.006,-1.0,0.006,10744,275936,0.0,1701,15230,6446.4,1333633.7000000004,38251.326,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,601.0,0.0,0.01,7.56,7.69,0.005,-1.0,0.005,4690,96100,0.0,204,5294,2345.0,1333633.7000000004,13914.64375,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,602.0,0.0,0.01,8.55,8.69,0.005,-1.0,0.004,4858,57652,0.0,169,1584,1943.2000000000005,1333633.7000000004,11530.463000000002,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,603.0,0.0,0.01,9.51,9.73,0.004,-1.0,0.003,9920,62013,0.0,345,1359,2976.0,1333633.7000000004,17658.84,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,604.0,0.0,0.01,10.56,10.69,0.004,-1.0,0.003,9407,40723,0.0,54,954,2822.1,1333633.7000000004,16745.635875,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,605.0,0.0,0.01,11.55,11.69,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1333633.7000000004,13931.258250000004,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,606.0,0.0,0.01,12.53,12.73,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1333633.7000000004,2685.61525,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,607.0,0.0,0.01,13.51,13.7,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1333633.7000000004,3053.50775,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,608.0,0.0,0.01,14.53,14.7,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1333633.7000000004,3925.769,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,609.0,0.0,0.01,15.5,15.73,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1333633.7000000004,7469.404500000001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,610.0,0.0,0.01,16.55,16.78,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1333633.7000000004,3926.95575,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,611.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1333633.7000000004,814.1105,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,612.0,0.0,0.01,18.5,18.73,0.003,-1.0,0.001,386,482,0.0,0,16,38.6,1333633.7000000004,229.04275,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,613.0,0.0,0.01,19.52,19.69,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1333633.7000000004,343.564125,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,614.0,0.0,0.01,20.51,20.69,0.002,-1.0,0.001,627,16,0.0,0,30,62.7,1333633.7000000004,372.046125,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,615.0,0.0,0.01,21.56,21.73,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1333633.7000000004,2302.295,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,616.0,0.0,0.01,22.55,22.69,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1333633.7000000004,68.238125,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,617.0,0.0,0.01,23.55,23.73,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1333633.7000000004,8.30725,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,618.0,0.0,0.01,23.81,24.74,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1333633.7000000004,1.780125,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,619.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1333633.7000000004,46.28325,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1333633.7000000004,719.7638750000001,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1333633.7000000004,280.666375,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:36.000000000",593.375,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1333633.7000000004,0.0,-1852649.072625]
["2025-06-05T16:01:47.000000000",593.42,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,530.0,62.47,63.52,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,540.0,52.21,53.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,545.0,48.35,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,550.0,43.28,43.51,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,555.0,38.32,38.52,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,561.0,32.32,32.51,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,563.0,30.32,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1348620.2000000004,-1011.18768,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,564.0,29.24,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1348620.2000000004,-320.4468,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,565.0,28.24,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1348620.2000000004,-1917.93344,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,566.0,27.24,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1348620.2000000004,-520.42934,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,567.0,26.24,26.67,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1348620.2000000004,-2265.0841400000004,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1348620.2000000004,-1494.23156,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,569.0,24.35,24.5,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1348620.2000000004,-1949.3847,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,570.0,23.36,23.49,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1348620.2000000004,-3617.48832,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,571.0,22.35,22.49,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1348620.2000000004,-3386.64794,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,572.0,21.35,21.49,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1348620.2000000004,-456.33998,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,573.0,20.25,20.52,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1348620.2000000004,-354.86515999999995,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,574.0,19.35,19.49,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1348620.2000000004,-145.3879,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,575.0,18.35,18.49,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1348620.2000000004,-2309.59064,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,576.0,17.35,17.5,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1348620.2000000004,-321.04022,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,577.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1348620.2000000004,-478.88994,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,578.0,15.25,15.49,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1348620.2000000004,-1227.19256,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,579.0,14.25,14.52,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1348620.2000000004,-947.09832,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,580.0,13.35,13.5,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1348620.2000000004,-9124.425919999998,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,581.0,12.35,12.51,0.0,0.01,0.996,-0.004,0.002,17,95,0.002,2849,17992,573.2,1348620.2000000004,-3361.1308800000006,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,582.0,11.35,11.5,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1348620.2000000004,-4701.66666,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,583.0,10.36,10.5,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1348620.2000000004,-5926.485540000001,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,584.0,9.28,9.51,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1348620.2000000004,-3247.1942400000003,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,585.0,8.26,8.51,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45159,4835.5,1348620.2000000004,-20701.4567,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,586.0,7.36,7.5,0.01,0.02,0.987,-0.013,0.01,1037,1208,0.01,2331,26944,3368.0,1348620.2000000004,-7678.854799999999,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,587.0,6.34,6.5,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62526,6912.099999999999,1348620.2000000004,-37777.71062,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,588.0,5.36,5.5,0.01,0.02,0.983,-0.018,0.018,471,1490,0.018,4272,56861,8537.4,1348620.2000000004,-40600.60956,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,589.0,4.37,4.5,0.01,0.02,0.98,-0.021,0.025,412,2252,0.025,9170,75848,23955.0,1348620.2000000004,-129929.309,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,590.0,3.37,3.51,0.02,0.03,0.964,-0.036,0.046,3038,7726,0.046,10678,186191,63093.59999999999,1348620.2000000004,-208551.5248,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,591.0,2.39,2.52,0.03,0.04,0.94,-0.06,0.088,735,12469,0.088,5258,147085,52738.39999999999,1348620.2000000004,-236195.40207999997,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,592.0,1.45,1.55,0.07,0.08,0.857,-0.143,0.219,1054,40440,0.219,5647,248816,146751.9,1348620.2000000004,-596901.5951399999,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,593.0,0.69,0.73,0.27,0.29,0.549,-0.455,0.492,1613,63562,0.493,5855,247759,368011.1,1348620.2000000004,-1241979.99298,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,594.0,0.23,0.24,0.79,0.84,0.269,-0.737,0.226,2715,124302,0.233,4918,323325,175948.4,1348620.2000000004,-315879.83968,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,595.0,0.06,0.07,1.61,1.68,0.104,-0.91,0.12,8533,322154,0.129,9349,368807,222998.1,1348620.2000000004,-108038.63862,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,596.0,0.02,0.03,2.54,2.66,0.038,-0.976,0.051,9922,439301,0.044,8540,258193,88178.2,1348620.2000000004,77300.07604,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,597.0,0.01,0.02,3.52,3.66,0.021,-1.0,0.027,32596,420922,0.0,5237,195772,88009.2,1348620.2000000004,522264.19464,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,598.0,0.01,0.02,4.51,4.68,0.018,-1.0,0.019,30230,409570,0.0,4387,143470,57437.0,1348620.2000000004,340842.6454,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,599.0,0.0,0.01,5.52,5.66,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1348620.2000000004,32642.84736,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,600.0,0.0,0.01,6.53,6.65,0.006,-1.0,0.006,10744,275936,0.0,1701,15230,6446.4,1348620.2000000004,38254.22688,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,601.0,0.0,0.01,7.52,7.66,0.005,-1.0,0.005,4690,96100,0.0,204,5294,2345.0,1348620.2000000004,13915.699,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,602.0,0.0,0.01,8.52,8.67,0.005,-1.0,0.004,4858,57652,0.0,169,1584,1943.2000000000005,1348620.2000000004,11531.33744,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,603.0,0.0,0.01,9.51,9.73,0.004,-1.0,0.003,9920,62013,0.0,345,1359,2976.0,1348620.2000000004,17660.1792,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,604.0,0.0,0.01,10.52,10.66,0.004,-1.0,0.003,9407,40723,0.0,54,954,2822.1,1348620.2000000004,16746.90582,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,605.0,0.0,0.01,11.52,11.65,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1348620.2000000004,13932.31476,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,606.0,0.0,0.01,12.51,12.73,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1348620.2000000004,2685.8189199999997,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,607.0,0.0,0.01,13.51,13.65,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1348620.2000000004,3053.73932,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,608.0,0.0,0.01,14.51,14.64,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1348620.2000000004,3926.06672,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,609.0,0.0,0.01,15.5,15.73,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1348620.2000000004,7469.970960000001,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,610.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1348620.2000000004,3927.253560000001,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,611.0,0.0,0.01,17.5,17.73,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1348620.2000000004,814.17224,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,612.0,0.0,0.01,18.52,18.73,0.003,-1.0,0.001,386,482,0.0,0,16,38.6,1348620.2000000004,229.06012,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,613.0,0.0,0.01,19.53,19.66,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1348620.2000000004,343.59018,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,614.0,0.0,0.01,20.51,20.65,0.002,-1.0,0.001,627,16,0.0,0,30,62.7,1348620.2000000004,372.07434,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,615.0,0.0,0.01,21.5,21.73,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1348620.2000000004,2302.4696,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,616.0,0.0,0.01,22.51,22.68,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1348620.2000000004,68.2433,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,617.0,0.0,0.01,23.49,23.73,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1348620.2000000004,8.30788,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,618.0,0.0,0.01,23.81,24.74,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1348620.2000000004,1.78026,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,619.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1348620.2000000004,46.28676,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1348620.2000000004,719.8184600000001,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1348620.2000000004,280.68766,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:47.000000000",593.42,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1348620.2000000004,0.0,-1881979.30904]
["2025-06-05T16:01:58.000000000",593.49,515.0,77.29,79.6,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,541,6,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,520.0,72.29,74.43,0.0,0.01,0.999,-0.001,0.0,37,37,0.0,29,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,525.0,67.21,69.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,1,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,530.0,62.47,63.57,0.0,0.01,0.999,-0.001,0.0,6,20,0.0,987,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,535.0,57.47,59.27,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,357,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,540.0,52.21,53.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,913,12,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,545.0,48.35,49.25,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,1600,1,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,550.0,43.28,43.59,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,2489,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,555.0,38.32,38.59,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1456,6,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,560.0,33.1,33.7,0.0,0.01,0.999,-0.002,0.0,105,31,0.0,1965,15,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,561.0,32.32,32.59,0.0,0.01,0.999,-0.002,0.0,0,8,0.0,2919,7,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,562.0,31.02,32.51,0.0,0.01,0.998,-0.002,0.0,10,38,0.0,1030,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,563.0,30.32,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1704,4,170.4,1382159.5000000002,-1011.30696,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,564.0,29.24,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,540,41,54.0,1382159.5000000002,-320.4846,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,565.0,28.24,28.67,0.0,0.01,0.998,-0.002,0.001,30,14,0.001,3262,10,329.2,1382159.5000000002,-1918.15968,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,566.0,27.24,27.71,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,878,1,87.9,1382159.5000000002,-520.4907300000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,567.0,26.24,26.67,0.0,0.01,0.998,-0.002,0.001,12,34,0.001,3829,10,384.1,1382159.5000000002,-2265.3513300000004,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,568.0,25.14,25.67,0.0,0.01,0.998,-0.002,0.001,5,15,0.001,2523,6,252.8,1382159.5000000002,-1494.40782,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,569.0,24.4,24.59,0.0,0.01,0.998,-0.002,0.001,14,16,0.001,3299,44,331.29999999999995,1382159.5000000002,-1949.61465,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,570.0,23.44,23.57,0.0,0.01,0.998,-0.002,0.001,52,17,0.001,6148,257,619.9999999999999,1382159.5000000002,-3617.91504,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,571.0,22.35,22.57,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5709,593,571.1,1382159.5000000002,-3387.04743,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,572.0,21.35,21.58,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,771,2446,77.3,1382159.5000000002,-456.39381,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,573.0,20.3,20.6,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,600,1977,60.2,1382159.5000000002,-354.90702,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,574.0,19.35,19.59,0.0,0.01,0.998,-0.002,0.001,6,51,0.001,251,19,25.7,1382159.5000000002,-145.40505000000002,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,575.0,18.43,18.58,0.0,0.01,0.998,-0.003,0.001,270,67,0.001,4162,1356,443.2000000000001,1382159.5000000002,-2309.86308,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,576.0,17.38,17.58,0.0,0.01,0.997,-0.003,0.001,13,23,0.001,554,2493,56.7,1382159.5000000002,-321.07809000000003,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,577.0,16.3,16.6,0.0,0.01,0.997,-0.003,0.001,9,9,0.001,816,1150,82.5,1382159.5000000002,-478.94643,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,578.0,15.3,15.6,0.0,0.01,0.997,-0.003,0.002,19,38,0.002,1053,1748,214.4,1382159.5000000002,-1227.33732,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,579.0,14.3,14.6,0.0,0.01,0.997,-0.003,0.002,9,15,0.002,807,2237,163.20000000000002,1382159.5000000002,-947.2100400000002,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,580.0,13.38,13.6,0.0,0.01,0.997,-0.003,0.002,1425,148,0.002,9113,26462,2107.6,1382159.5000000002,-9125.50224,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,581.0,12.35,12.58,0.0,0.01,0.997,-0.004,0.002,17,95,0.002,2849,17992,573.2,1382159.5000000002,-3361.5273600000005,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,582.0,11.38,11.6,0.0,0.01,0.996,-0.004,0.003,29,103,0.003,2670,4527,809.6999999999999,1382159.5000000002,-4702.22127,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,583.0,10.38,10.6,0.0,0.01,0.996,-0.004,0.003,22,292,0.003,3351,14898,1011.9000000000002,1382159.5000000002,-5927.18463,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,584.0,9.3,9.6,0.0,0.01,0.996,-0.005,0.004,85,145,0.004,1453,12565,615.2,1382159.5000000002,-3247.577280000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,585.0,8.3,8.6,0.0,0.01,0.995,-0.005,0.005,1347,516,0.005,8324,45159,4835.5,1382159.5000000002,-20703.89865,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,586.0,7.41,7.6,0.01,0.02,0.987,-0.013,0.01,1037,1208,0.01,2331,26944,3368.0,1382159.5000000002,-7679.760599999999,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,587.0,6.44,6.57,0.01,0.02,0.985,-0.015,0.013,210,787,0.013,5107,62527,6912.099999999999,1382159.5000000002,-37782.16689,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,588.0,5.43,5.58,0.01,0.02,0.983,-0.017,0.018,471,1490,0.018,4272,56861,8537.4,1382159.5000000002,-40605.39882000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,589.0,4.44,4.57,0.01,0.02,0.98,-0.02,0.024,412,2252,0.024,9170,75878,22996.800000000003,1382159.5000000002,-124746.85008000002,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,590.0,3.45,3.58,0.01,0.02,0.975,-0.025,0.037,3038,7726,0.037,10678,186201,50749.2,1382159.5000000002,-167767.75319999998,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,591.0,2.47,2.59,0.03,0.04,0.94,-0.06,0.088,735,12469,0.088,5258,147102,52738.39999999999,1382159.5000000002,-236223.26376,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,592.0,1.53,1.62,0.07,0.08,0.869,-0.131,0.215,1054,40440,0.215,5647,248826,144071.5,1382159.5000000002,-586068.40755,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,593.0,0.73,0.77,0.25,0.26,0.56,-0.445,0.543,1613,63566,0.558,5855,247768,414294.9,1382159.5000000002,-1419171.6861900005,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,594.0,0.25,0.26,0.73,0.78,0.282,-0.725,0.219,2715,124304,0.227,4918,323333,171097.1,1382159.5000000002,-309683.67548999994,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,595.0,0.07,0.08,1.53,1.61,0.105,-0.914,0.121,8533,322181,0.134,9349,368811,228525.9,1382159.5000000002,-130729.82277000009,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,596.0,0.02,0.03,2.46,2.59,0.038,-0.983,0.051,9922,439304,0.047,8540,258193,90740.2,1382159.5000000002,62103.98058,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,597.0,0.01,0.02,3.45,3.57,0.021,-1.0,0.027,32596,420922,0.0,5237,195774,88009.2,1382159.5000000002,522325.80108,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,598.0,0.01,0.02,4.43,4.68,0.018,-1.0,0.019,30230,409596,0.0,4387,143470,57437.0,1382159.5000000002,340882.85130000004,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,599.0,0.0,0.01,5.45,5.57,0.007,-1.0,0.008,6876,304380,0.0,984,44158,5500.8,1382159.5000000002,32646.69792000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,600.0,0.0,0.01,6.44,6.57,0.006,-1.0,0.006,10744,275936,0.0,1701,15230,6446.4,1382159.5000000002,38258.73936,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,601.0,0.0,0.01,7.43,7.61,0.005,-1.0,0.005,4690,96100,0.0,204,5294,2345.0,1382159.5000000002,13917.3405,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,602.0,0.0,0.01,8.44,8.57,0.005,-1.0,0.004,4858,57652,0.0,169,1584,1943.2000000000005,1382159.5000000002,11532.69768,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,603.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.003,9920,62013,0.0,345,1359,2976.0,1382159.5000000002,17662.2624,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,604.0,0.0,0.01,10.44,10.64,0.004,-1.0,0.003,9407,40723,0.0,54,954,2822.1,1382159.5000000002,16748.88129,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,605.0,0.0,0.01,11.44,11.57,0.004,-1.0,0.003,7826,34165,0.0,46,279,2347.8,1382159.5000000002,13933.958220000002,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,606.0,0.0,0.01,12.42,12.7,0.003,-1.0,0.002,2263,19767,0.0,11,189,452.6,1382159.5000000002,2686.13574,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,607.0,0.0,0.01,13.44,13.58,0.003,-1.0,0.002,2573,11353,0.0,133,196,514.6,1382159.5000000002,3054.09954,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,608.0,0.0,0.01,14.44,14.58,0.003,-1.0,0.002,3308,3587,0.0,7,539,661.6,1382159.5000000002,3926.52984,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,609.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,6294,15923,0.0,0,64,1258.8000000000002,1382159.5000000002,7470.852120000002,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,610.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,6618,4046,0.0,10,76,661.8000000000001,1382159.5000000002,3927.716820000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,611.0,0.0,0.01,17.42,17.7,0.003,-1.0,0.001,1372,4990,0.0,1,35,137.20000000000002,1382159.5000000002,814.2682800000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,612.0,0.0,0.01,18.41,18.7,0.003,-1.0,0.001,386,482,0.0,0,16,38.6,1382159.5000000002,229.08714,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,613.0,0.0,0.01,19.43,19.58,0.002,-1.0,0.001,579,2,0.0,0,8,57.9,1382159.5000000002,343.63071,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,614.0,0.0,0.01,20.41,20.58,0.002,-1.0,0.001,627,16,0.0,0,30,62.7,1382159.5000000002,372.11823,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,615.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,3880,13,0.0,5,11,388.0,1382159.5000000002,2302.7412,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,616.0,0.0,0.01,22.43,22.63,0.002,-1.0,0.001,115,1,0.0,0,36,11.5,1382159.5000000002,68.25135,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,617.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,14,325,0.0,0,9,1.4,1382159.5000000002,8.308860000000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,618.0,0.0,0.01,23.81,24.74,0.002,-1.0,0.001,3,1,0.0,0,18,0.3,1382159.5000000002,1.78047,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,619.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,78,31,0.0,0,24,7.8,1382159.5000000002,46.29222,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,620.0,0.0,0.01,26.3,27.63,0.002,-1.0,0.001,1213,325,0.0,2,2,121.3,1382159.5000000002,719.9033700000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,625.0,0.0,0.01,30.59,32.63,0.002,-1.0,0.001,473,11,0.0,0,0,47.3,1382159.5000000002,280.7207700000001,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,630.0,0.0,0.01,35.69,37.7,0.001,-1.0,0.0,178,4,0.0,0,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,635.0,0.0,0.01,40.65,42.67,0.001,-1.0,0.0,386,20,0.0,0,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,640.0,0.0,0.01,45.64,47.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,645.0,0.0,0.01,50.65,52.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,650.0,0.0,0.01,55.67,57.7,0.001,-1.0,0.0,48,1,0.0,1,8,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,655.0,0.0,0.01,60.58,62.67,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,1382159.5000000002,0.0,-2033986.96887]
["2025-06-05T16:01:58.000000000",593.49,660.0,0.0,0.01,65.7,67.69,0.001,-1.0,0.0,202,0,0.0,0,121,0.0,1382159.5000000002,0.0,-2033986.96887]